date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-05-01 13:20:00,108.28,108.34,108.28,108.34,86308.035,76.2933,76.3356,76.2933,76.3356,86308.035
2019-05-01 13:30:00,108.34,108.37,108.34,108.37,68967.1026,76.3356,76.3567,76.3356,76.3567,68967.1026
2019-05-01 13:40:00,108.37,108.37,108.34,108.34,3848.9484,76.3567,76.3567,76.3356,76.3356,3848.9484
2019-05-01 13:50:00,108.37,108.43,108.34,108.43,69234.4092,76.3567,76.399,76.3356,76.399,69234.4092
2019-05-01 14:00:00,108.43,108.55,108.37,108.55,247048.2927,76.399,76.4835,76.3567,76.4835,247048.2927
2019-05-01 14:10:00,108.55,108.55,108.49,108.55,240250.6392,76.4835,76.4835,76.4412,76.4835,240250.6392
2019-05-01 14:20:00,108.55,108.64,108.52,108.55,564870.5073,76.4835,76.5469,76.4624,76.4835,564870.5073
2019-05-01 14:30:00,108.58,108.58,108.34,108.34,134407.8912,76.5047,76.5047,76.3356,76.3356,134407.8912
2019-05-01 14:40:00,108.34,108.34,108.25,108.31,96191.0466,76.3356,76.3356,76.2721,76.3144,96191.0466
2019-05-01 14:50:00,108.34,108.37,108.28,108.28,76315.3677,76.3356,76.3567,76.2933,76.2933,76315.3677
2019-05-01 15:00:00,108.31,108.31,108.19,108.25,126284.3703,76.3144,76.3144,76.2299,76.2721,126284.3703
2019-05-01 15:10:00,108.25,108.31,108.22,108.28,117039.9615,76.2721,76.3144,76.251,76.2933,117039.9615
2019-05-01 15:20:00,108.28,108.28,108.19,108.22,74037.2622,76.2933,76.2933,76.2299,76.251,74037.2622
2019-05-01 15:30:00,108.19,108.19,108.16,108.19,63092.3568,76.2299,76.2299,76.2087,76.2299,63092.3568
2019-05-01 15:40:00,108.16,108.19,108.07,108.07,113246.6742,76.2087,76.2299,76.1453,76.1453,113246.6742
2019-05-01 15:50:00,108.07,108.1,107.95,107.95,405870.7422,76.1453,76.1665,76.0608,76.0608,405870.7422
2019-05-02 09:30:00,108.1,108.1,107.95,108.07,263580.9726,76.1665,76.1665,76.0608,76.1453,263580.9726
2019-05-02 09:40:00,108.07,108.1,107.98,108.04,632266.1004,76.1453,76.1665,76.0819,76.1242,632266.1004
2019-05-02 09:50:00,108.04,108.07,108.01,108.07,112235.7753,76.1242,76.1453,76.103,76.1453,112235.7753
2019-05-02 10:00:00,108.07,108.07,108.04,108.07,30070.326,76.1453,76.1453,76.1242,76.1453,30070.326
2019-05-02 10:10:00,108.07,108.13,108.04,108.13,77787.5538,76.1453,76.1876,76.1242,76.1876,77787.5538
2019-05-02 10:20:00,108.13,108.16,108.1,108.16,48430.1565,76.1876,76.2087,76.1665,76.2087,48430.1565
2019-05-02 10:30:00,108.13,108.16,108.13,108.16,14761.1904,76.1876,76.2087,76.1876,76.2087,14761.1904
2019-05-02 10:40:00,108.16,108.16,108.13,108.16,28366.4964,76.2087,76.2087,76.1876,76.2087,28366.4964
2019-05-02 10:50:00,108.13,108.13,108.04,108.07,120775.5879,76.1876,76.1876,76.1242,76.1453,120775.5879
2019-05-02 11:00:00,108.07,108.07,108.04,108.07,46527.3468,76.1453,76.1453,76.1242,76.1453,46527.3468
2019-05-02 11:10:00,108.07,108.1,107.98,108.01,128096.1891,76.1453,76.1665,76.0819,76.103,128096.1891
2019-05-02 11:20:00,107.98,108.01,107.86,107.86,87291.9366,76.0819,76.103,75.9974,75.9974,87291.9366
2019-05-02 11:30:00,107.89,107.95,107.86,107.92,150018.33,76.0185,76.0608,75.9974,76.0396,150018.33
2019-05-02 11:40:00,107.92,107.95,107.77,107.86,115356.4632,76.0396,76.0608,75.9339,75.9974,115356.4632
2019-05-02 11:50:00,107.86,107.89,107.8,107.86,104685.8637,75.9974,76.0185,75.9551,75.9974,104685.8637
2019-05-02 12:00:00,107.86,107.86,107.83,107.86,39574.7088,75.9974,75.9974,75.9762,75.9974,39574.7088
2019-05-02 12:10:00,107.86,107.89,107.83,107.86,55889.0772,75.9974,76.0185,75.9762,75.9974,55889.0772
2019-05-02 12:20:00,107.86,107.95,107.83,107.92,28209.8454,75.9974,76.0608,75.9762,76.0396,28209.8454
2019-05-02 12:30:00,107.92,107.98,107.92,107.98,20770.5894,76.0396,76.0819,76.0396,76.0819,20770.5894
2019-05-02 12:40:00,107.98,108.01,107.92,107.98,55139.4855,76.0819,76.103,76.0396,76.0819,55139.4855
2019-05-02 12:50:00,107.95,108.01,107.92,107.95,79443.7215,76.0608,76.103,76.0396,76.0608,79443.7215
2019-05-02 13:00:00,107.95,107.98,107.89,107.98,117953.5368,76.0608,76.0819,76.0185,76.0819,117953.5368
2019-05-02 13:10:00,107.95,108.01,107.95,107.98,84710.5281,76.0608,76.103,76.0608,76.0819,84710.5281
2019-05-02 13:20:00,108.01,108.01,107.95,107.98,66123.7203,76.103,76.103,76.0608,76.0819,66123.7203
2019-05-02 13:30:00,108.01,108.01,107.95,108.01,30010.6653,76.103,76.103,76.0608,76.103,30010.6653
2019-05-02 13:40:00,108.01,108.01,107.95,107.95,19626.7038,76.103,76.103,76.0608,76.0608,19626.7038
2019-05-02 13:50:00,107.95,108.01,107.95,108.01,27424.9239,76.0608,76.103,76.0608,76.103,27424.9239
2019-05-02 14:00:00,107.98,108.01,107.95,108.01,40419.6243,76.0819,76.103,76.0608,76.103,40419.6243
2019-05-02 14:10:00,108.01,108.07,107.98,108.07,36546.6783,76.103,76.1453,76.0819,76.1453,36546.6783
2019-05-02 14:20:00,108.07,108.1,108.01,108.04,78520.4805,76.1453,76.1665,76.103,76.1242,78520.4805
2019-05-02 14:30:00,108.04,108.07,108.01,108.04,56330.3664,76.1242,76.1453,76.103,76.1242,56330.3664
2019-05-02 14:40:00,108.04,108.04,107.92,107.95,189403.3911,76.1242,76.1242,76.0396,76.0608,189403.3911
2019-05-02 14:50:00,107.95,108.01,107.92,107.98,66517.0143,76.0608,76.103,76.0396,76.0819,66517.0143
2019-05-02 15:00:00,108.01,108.04,107.98,108.01,37514.5815,76.103,76.1242,76.0819,76.103,37514.5815
2019-05-02 15:10:00,108.01,108.04,107.98,108.04,28889.4441,76.103,76.1242,76.0819,76.1242,28889.4441
2019-05-02 15:20:00,108.01,108.07,108.01,108.01,55777.755,76.103,76.1453,76.103,76.103,55777.755
2019-05-02 15:30:00,108.04,108.1,108.01,108.04,115593.1062,76.1242,76.1665,76.103,76.1242,115593.1062
2019-05-02 15:40:00,108.04,108.07,107.98,108.01,119253.0735,76.1242,76.1453,76.0819,76.103,119253.0735
2019-05-02 15:50:00,108.01,108.07,107.98,108.01,217775.8869,76.103,76.1453,76.0819,76.103,217775.8869
2019-05-03 09:30:00,108.22,108.28,108.13,108.19,44183.5812,76.251,76.2933,76.1876,76.2299,44183.5812
2019-05-03 09:40:00,108.19,108.22,108.13,108.16,39182.4147,76.2299,76.251,76.1876,76.2087,39182.4147
2019-05-03 09:50:00,108.19,108.22,108.16,108.22,32873.7123,76.2299,76.251,76.2087,76.251,32873.7123
2019-05-03 10:00:00,108.19,108.28,108.19,108.22,94882.1775,76.2299,76.2933,76.2299,76.251,94882.1775
2019-05-03 10:10:00,108.22,108.25,108.19,108.22,56580.3414,76.251,76.2721,76.2299,76.251,56580.3414
2019-05-03 10:20:00,108.22,108.22,108.16,108.16,43538.979,76.251,76.251,76.2087,76.2087,43538.979
2019-05-03 10:30:00,108.16,108.22,108.16,108.22,46380.6948,76.2087,76.251,76.2087,76.251,46380.6948
2019-05-03 10:40:00,108.22,108.25,108.19,108.25,38378.1618,76.251,76.2721,76.2299,76.2721,38378.1618
2019-05-03 10:50:00,108.25,108.25,108.22,108.25,18299.8365,76.2721,76.2721,76.251,76.2721,18299.8365
2019-05-03 11:00:00,108.25,108.28,108.22,108.28,94661.5329,76.2721,76.2933,76.251,76.2933,94661.5329
2019-05-03 11:10:00,108.28,108.28,108.25,108.25,43370.9958,76.2933,76.2933,76.2721,76.2721,43370.9958
2019-05-03 11:20:00,108.28,108.28,108.19,108.19,40556.9439,76.2933,76.2933,76.2299,76.2299,40556.9439
2019-05-03 11:30:00,108.19,108.22,108.19,108.19,34732.1931,76.2299,76.251,76.2299,76.2299,34732.1931
2019-05-03 11:40:00,108.19,108.22,108.19,108.19,68332.4994,76.2299,76.251,76.2299,76.2299,68332.4994
2019-05-03 11:50:00,108.19,108.28,108.19,108.28,81047.5611,76.2299,76.2933,76.2299,76.2933,81047.5611
2019-05-03 12:00:00,108.25,108.31,108.25,108.28,36715.3281,76.2721,76.3144,76.2721,76.2933,36715.3281
2019-05-03 12:10:00,108.28,108.31,108.28,108.28,18541.8123,76.2933,76.3144,76.2933,76.2933,18541.8123
2019-05-03 12:20:00,108.28,108.31,108.28,108.31,19391.7273,76.2933,76.3144,76.2933,76.3144,19391.7273
2019-05-03 12:30:00,108.28,108.31,108.28,108.28,26767.9896,76.2933,76.3144,76.2933,76.2933,26767.9896
2019-05-03 12:40:00,108.28,108.31,108.28,108.28,23449.3215,76.2933,76.3144,76.2933,76.2933,23449.3215
2019-05-03 12:50:00,108.28,108.31,108.28,108.28,16740.6591,76.2933,76.3144,76.2933,76.2933,16740.6591
2019-05-03 13:00:00,108.28,108.31,108.28,108.28,12617.7381,76.2933,76.3144,76.2933,76.2933,12617.7381
2019-05-03 13:10:00,108.31,108.31,108.28,108.28,34566.2097,76.3144,76.3144,76.2933,76.2933,34566.2097
2019-05-03 13:20:00,108.28,108.31,108.28,108.28,23392.6605,76.2933,76.3144,76.2933,76.2933,23392.6605
2019-05-03 13:30:00,108.28,108.31,108.28,108.28,28676.7987,76.2933,76.3144,76.2933,76.2933,28676.7987
2019-05-03 13:40:00,108.28,108.31,108.28,108.31,17044.6287,76.2933,76.3144,76.2933,76.3144,17044.6287
2019-05-03 13:50:00,108.28,108.31,108.28,108.28,41650.1679,76.2933,76.3144,76.2933,76.2933,41650.1679
2019-05-03 14:00:00,108.31,108.31,108.28,108.28,76963.6362,76.3144,76.3144,76.2933,76.2933,76963.6362
2019-05-03 14:10:00,108.28,108.31,108.28,108.31,23936.6061,76.2933,76.3144,76.2933,76.3144,23936.6061
2019-05-03 14:20:00,108.28,108.31,108.28,108.28,75904.4088,76.2933,76.3144,76.2933,76.2933,75904.4088
2019-05-03 14:30:00,108.28,108.31,108.28,108.28,44807.8521,76.2933,76.3144,76.2933,76.2933,44807.8521
2019-05-03 14:40:00,108.28,108.31,108.28,108.28,27940.2057,76.2933,76.3144,76.2933,76.2933,27940.2057
2019-05-03 14:50:00,108.28,108.31,108.28,108.28,28179.8484,76.2933,76.3144,76.2933,76.2933,28179.8484
2019-05-03 15:00:00,108.28,108.31,108.25,108.25,106307.0349,76.2933,76.3144,76.2721,76.2721,106307.0349
2019-05-03 15:10:00,108.28,108.28,108.25,108.25,36555.6774,76.2933,76.2933,76.2721,76.2721,36555.6774
2019-05-03 15:20:00,108.25,108.28,108.25,108.25,29572.3758,76.2721,76.2933,76.2721,76.2721,29572.3758
2019-05-03 15:30:00,108.28,108.28,108.25,108.25,60312.6348,76.2933,76.2933,76.2721,76.2721,60312.6348
2019-05-03 15:40:00,108.28,108.28,108.25,108.28,106334.0322,76.2933,76.2933,76.2721,76.2933,106334.0322
2019-05-03 15:50:00,108.28,108.31,108.25,108.28,311596.1706,76.2933,76.3144,76.2721,76.2933,311596.1706
2019-05-06 09:30:00,107.77,107.89,107.72,107.88,274277.0,75.9339,76.0185,75.8987,76.0114,274277.0
2019-05-06 09:40:00,107.88,107.91,107.85,107.85,211660.0,76.0114,76.0326,75.9903,75.9903,211660.0
2019-05-06 09:50:00,107.85,108.03,107.83,108.03,268520.0,75.9903,76.1171,75.9762,76.1171,268520.0
2019-05-06 10:00:00,108.03,108.09,107.98,108.09,388202.0,76.1171,76.1594,76.0819,76.1594,388202.0
2019-05-06 10:10:00,108.08,108.13,108.04,108.13,147152.0,76.1524,76.1876,76.1242,76.1876,147152.0
2019-05-06 10:20:00,108.13,108.14,108.06,108.08,124840.0,76.1876,76.1946,76.1383,76.1524,124840.0
2019-05-06 10:30:00,108.08,108.09,108.05,108.08,94404.0,76.1524,76.1594,76.1312,76.1524,94404.0
2019-05-06 10:40:00,108.08,108.11,108.05,108.11,161491.0,76.1524,76.1735,76.1312,76.1735,161491.0
2019-05-06 10:50:00,108.1,108.16,108.1,108.15,147222.0,76.1665,76.2087,76.1665,76.2017,147222.0
2019-05-06 11:00:00,108.16,108.16,108.12,108.13,80955.0,76.2087,76.2087,76.1806,76.1876,80955.0
2019-05-06 11:10:00,108.14,108.14,108.09,108.12,109572.0,76.1946,76.1946,76.1594,76.1806,109572.0
2019-05-06 11:20:00,108.12,108.14,108.12,108.14,86876.0,76.1806,76.1946,76.1806,76.1946,86876.0
2019-05-06 11:30:00,108.14,108.14,108.07,108.09,123742.0,76.1946,76.1946,76.1453,76.1594,123742.0
2019-05-06 11:40:00,108.1,108.12,108.09,108.1,51326.0,76.1665,76.1806,76.1594,76.1665,51326.0
2019-05-06 11:50:00,108.1,108.11,108.04,108.05,178007.0,76.1665,76.1735,76.1242,76.1312,178007.0
2019-05-06 12:00:00,108.05,108.07,108.01,108.03,748855.0,76.1312,76.1453,76.103,76.1171,748855.0
2019-05-06 12:10:00,108.04,108.07,108.03,108.05,127345.0,76.1242,76.1453,76.1171,76.1312,127345.0
2019-05-06 12:20:00,108.06,108.06,108.02,108.03,34833.0,76.1383,76.1383,76.1101,76.1171,34833.0
2019-05-06 12:30:00,108.03,108.1,108.03,108.09,74430.0,76.1171,76.1665,76.1171,76.1594,74430.0
2019-05-06 12:40:00,108.09,108.09,108.05,108.06,66199.0,76.1594,76.1594,76.1312,76.1383,66199.0
2019-05-06 12:50:00,108.06,108.09,108.05,108.07,33045.0,76.1383,76.1594,76.1312,76.1453,33045.0
2019-05-06 13:00:00,108.07,108.1,108.04,108.09,35489.0,76.1453,76.1665,76.1242,76.1594,35489.0
2019-05-06 13:10:00,108.09,108.12,108.09,108.12,82146.0,76.1594,76.1806,76.1594,76.1806,82146.0
2019-05-06 13:20:00,108.12,108.14,108.11,108.14,25162.0,76.1806,76.1946,76.1735,76.1946,25162.0
2019-05-06 13:30:00,108.14,108.15,108.13,108.14,34322.0,76.1946,76.2017,76.1876,76.1946,34322.0
2019-05-06 13:40:00,108.13,108.16,108.13,108.16,20278.0,76.1876,76.2087,76.1876,76.2087,20278.0
2019-05-06 13:50:00,108.16,108.17,108.16,108.17,31845.0,76.2087,76.2158,76.2087,76.2158,31845.0
2019-05-06 14:00:00,108.16,108.17,108.13,108.16,68793.0,76.2087,76.2158,76.1876,76.2087,68793.0
2019-05-06 14:10:00,108.16,108.18,108.16,108.18,32120.0,76.2087,76.2228,76.2087,76.2228,32120.0
2019-05-06 14:20:00,108.18,108.19,108.15,108.18,38969.0,76.2228,76.2299,76.2017,76.2228,38969.0
2019-05-06 14:30:00,108.18,108.2,108.17,108.2,63715.0,76.2228,76.2369,76.2158,76.2369,63715.0
2019-05-06 14:40:00,108.2,108.25,108.19,108.25,179477.0,76.2369,76.2721,76.2299,76.2721,179477.0
2019-05-06 14:50:00,108.25,108.3,108.24,108.29,308706.0,76.2721,76.3074,76.2651,76.3003,308706.0
2019-05-06 15:00:00,108.29,108.33,108.26,108.32,377251.0,76.3003,76.3285,76.2792,76.3215,377251.0
2019-05-06 15:10:00,108.32,108.34,108.3,108.32,98918.0,76.3215,76.3356,76.3074,76.3215,98918.0
2019-05-06 15:20:00,108.32,108.34,108.31,108.33,138543.0,76.3215,76.3356,76.3144,76.3285,138543.0
2019-05-06 15:30:00,108.33,108.35,108.29,108.35,207750.0,76.3285,76.3426,76.3003,76.3426,207750.0
2019-05-06 15:40:00,108.35,108.35,108.28,108.31,267912.0,76.3426,76.3426,76.2933,76.3144,267912.0
2019-05-06 15:50:00,108.32,108.33,108.29,108.31,344086.0,76.3215,76.3285,76.3003,76.3144,344086.0
2019-05-07 09:30:00,108.09,108.09,108.04,108.06,206901.0,76.1594,76.1594,76.1242,76.1383,206901.0
2019-05-07 09:40:00,108.06,108.06,107.9,107.91,340443.0,76.1383,76.1383,76.0255,76.0326,340443.0
2019-05-07 09:50:00,107.9,107.96,107.85,107.92,391932.0,76.0255,76.0678,75.9903,76.0396,391932.0
2019-05-07 10:00:00,107.91,107.92,107.82,107.83,276001.0,76.0326,76.0396,75.9692,75.9762,276001.0
2019-05-07 10:10:00,107.83,107.84,107.8,107.83,551161.0,75.9762,75.9833,75.9551,75.9762,551161.0
2019-05-07 10:20:00,107.82,107.9,107.81,107.9,342370.0,75.9692,76.0255,75.9621,76.0255,342370.0
2019-05-07 10:30:00,107.89,107.92,107.85,107.9,693963.0,76.0185,76.0396,75.9903,76.0255,693963.0
2019-05-07 10:40:00,107.89,107.92,107.86,107.86,360042.0,76.0185,76.0396,75.9974,75.9974,360042.0
2019-05-07 10:50:00,107.86,107.87,107.81,107.85,470625.0,75.9974,76.0044,75.9621,75.9903,470625.0
2019-05-07 11:00:00,107.85,107.89,107.8,107.89,176007.0,75.9903,76.0185,75.9551,76.0185,176007.0
2019-05-07 11:10:00,107.89,107.92,107.84,107.86,361963.0,76.0185,76.0396,75.9833,75.9974,361963.0
2019-05-07 11:20:00,107.85,107.89,107.81,107.86,298671.0,75.9903,76.0185,75.9621,75.9974,298671.0
2019-05-07 11:30:00,107.87,107.91,107.81,107.86,240486.0,76.0044,76.0326,75.9621,75.9974,240486.0
2019-05-07 11:40:00,107.86,107.9,107.82,107.84,169620.0,75.9974,76.0255,75.9692,75.9833,169620.0
2019-05-07 11:50:00,107.84,107.85,107.8,107.82,521133.0,75.9833,75.9903,75.9551,75.9692,521133.0
2019-05-07 12:00:00,107.82,107.88,107.77,107.85,152827.0,75.9692,76.0114,75.9339,75.9903,152827.0
2019-05-07 12:10:00,107.85,107.86,107.83,107.84,73035.0,75.9903,75.9974,75.9762,75.9833,73035.0
2019-05-07 12:20:00,107.84,107.91,107.84,107.89,162817.0,75.9833,76.0326,75.9833,76.0185,162817.0
2019-05-07 12:30:00,107.9,107.92,107.87,107.87,69124.0,76.0255,76.0396,76.0044,76.0044,69124.0
2019-05-07 12:40:00,107.87,107.88,107.83,107.86,188808.0,76.0044,76.0114,75.9762,75.9974,188808.0
2019-05-07 12:50:00,107.86,107.9,107.84,107.84,129166.0,75.9974,76.0255,75.9833,75.9833,129166.0
2019-05-07 13:00:00,107.84,107.84,107.76,107.76,272347.0,75.9833,75.9833,75.9269,75.9269,272347.0
2019-05-07 13:10:00,107.76,107.79,107.74,107.74,191817.0,75.9269,75.948,75.9128,75.9128,191817.0
2019-05-07 13:20:00,107.74,107.75,107.69,107.69,275810.0,75.9128,75.9199,75.8776,75.8776,275810.0
2019-05-07 13:30:00,107.69,107.73,107.67,107.7,307360.0,75.8776,75.9058,75.8635,75.8846,307360.0
2019-05-07 13:40:00,107.69,107.74,107.66,107.72,145433.0,75.8776,75.9128,75.8564,75.8987,145433.0
2019-05-07 13:50:00,107.73,107.76,107.71,107.72,159191.0,75.9058,75.9269,75.8917,75.8987,159191.0
2019-05-07 14:00:00,107.72,107.77,107.68,107.73,336456.0,75.8987,75.9339,75.8705,75.9058,336456.0
2019-05-07 14:10:00,107.74,107.74,107.7,107.73,86405.0,75.9128,75.9128,75.8846,75.9058,86405.0
2019-05-07 14:20:00,107.72,107.75,107.71,107.72,185638.0,75.8987,75.9199,75.8917,75.8987,185638.0
2019-05-07 14:30:00,107.72,107.74,107.67,107.68,130937.0,75.8987,75.9128,75.8635,75.8705,130937.0
2019-05-07 14:40:00,107.69,107.72,107.64,107.64,85754.0,75.8776,75.8987,75.8423,75.8423,85754.0
2019-05-07 14:50:00,107.64,107.73,107.63,107.7,165456.0,75.8423,75.9058,75.8353,75.8846,165456.0
2019-05-07 15:00:00,107.7,107.7,107.64,107.68,444416.0,75.8846,75.8846,75.8423,75.8705,444416.0
2019-05-07 15:10:00,107.67,107.75,107.67,107.71,66797.0,75.8635,75.9199,75.8635,75.8917,66797.0
2019-05-07 15:20:00,107.72,107.75,107.67,107.67,95974.0,75.8987,75.9199,75.8635,75.8635,95974.0
2019-05-07 15:30:00,107.67,107.68,107.55,107.56,408861.0,75.8635,75.8705,75.7789,75.786,408861.0
2019-05-07 15:40:00,107.56,107.7,107.55,107.7,336590.0,75.786,75.8846,75.7789,75.8846,336590.0
2019-05-07 15:50:00,107.7,107.75,107.69,107.7,670030.0,75.8846,75.9199,75.8776,75.8846,670030.0
2019-05-08 09:30:00,107.68,107.72,107.61,107.65,376895.0,75.8705,75.8987,75.8212,75.8494,376895.0
2019-05-08 09:40:00,107.65,107.78,107.64,107.75,201092.0,75.8494,75.941,75.8423,75.9199,201092.0
2019-05-08 09:50:00,107.75,107.79,107.72,107.77,159084.0,75.9199,75.948,75.8987,75.9339,159084.0
2019-05-08 10:00:00,107.78,107.79,107.75,107.76,302416.0,75.941,75.948,75.9199,75.9269,302416.0
2019-05-08 10:10:00,107.75,107.8,107.72,107.78,109818.0,75.9199,75.9551,75.8987,75.941,109818.0
2019-05-08 10:20:00,107.77,107.8,107.7,107.7,136235.0,75.9339,75.9551,75.8846,75.8846,136235.0
2019-05-08 10:30:00,107.71,107.73,107.67,107.71,193052.0,75.8917,75.9058,75.8635,75.8917,193052.0
2019-05-08 10:40:00,107.71,107.76,107.71,107.72,110212.0,75.8917,75.9269,75.8917,75.8987,110212.0
2019-05-08 10:50:00,107.72,107.8,107.69,107.79,144362.0,75.8987,75.9551,75.8776,75.948,144362.0
2019-05-08 11:00:00,107.8,107.89,107.76,107.83,346128.0,75.9551,76.0185,75.9269,75.9762,346128.0
2019-05-08 11:10:00,107.83,107.85,107.79,107.8,144764.0,75.9762,75.9903,75.948,75.9551,144764.0
2019-05-08 11:20:00,107.8,107.83,107.77,107.79,109269.0,75.9551,75.9762,75.9339,75.948,109269.0
2019-05-08 11:30:00,107.79,107.81,107.7,107.72,195811.0,75.948,75.9621,75.8846,75.8987,195811.0
2019-05-08 11:40:00,107.72,107.77,107.71,107.77,57483.0,75.8987,75.9339,75.8917,75.9339,57483.0
2019-05-08 11:50:00,107.77,107.79,107.74,107.75,44565.0,75.9339,75.948,75.9128,75.9199,44565.0
2019-05-08 12:00:00,107.75,107.77,107.7,107.7,89896.0,75.9199,75.9339,75.8846,75.8846,89896.0
2019-05-08 12:10:00,107.7,107.74,107.69,107.73,89626.0,75.8846,75.9128,75.8776,75.9058,89626.0
2019-05-08 12:20:00,107.73,107.77,107.72,107.76,180282.0,75.9058,75.9339,75.8987,75.9269,180282.0
2019-05-08 12:30:00,107.76,107.82,107.75,107.8,84619.0,75.9269,75.9692,75.9199,75.9551,84619.0
2019-05-08 12:40:00,107.8,107.84,107.79,107.82,78283.0,75.9551,75.9833,75.948,75.9692,78283.0
2019-05-08 12:50:00,107.81,107.87,107.81,107.85,246602.0,75.9621,76.0044,75.9621,75.9903,246602.0
2019-05-08 13:00:00,107.85,107.88,107.81,107.86,167971.0,75.9903,76.0114,75.9621,75.9974,167971.0
2019-05-08 13:10:00,107.86,107.87,107.83,107.83,50404.0,75.9974,76.0044,75.9762,75.9762,50404.0
2019-05-08 13:20:00,107.83,107.87,107.83,107.85,129776.0,75.9762,76.0044,75.9762,75.9903,129776.0
2019-05-08 13:30:00,107.85,107.86,107.82,107.84,143022.0,75.9903,75.9974,75.9692,75.9833,143022.0
2019-05-08 13:40:00,107.83,107.86,107.83,107.84,152493.0,75.9762,75.9974,75.9762,75.9833,152493.0
2019-05-08 13:50:00,107.84,107.85,107.83,107.85,117304.0,75.9833,75.9903,75.9762,75.9903,117304.0
2019-05-08 14:00:00,107.85,107.86,107.81,107.84,134784.0,75.9903,75.9974,75.9621,75.9833,134784.0
2019-05-08 14:10:00,107.85,107.85,107.8,107.82,48396.0,75.9903,75.9903,75.9551,75.9692,48396.0
2019-05-08 14:20:00,107.82,107.87,107.81,107.86,254376.0,75.9692,76.0044,75.9621,75.9974,254376.0
2019-05-08 14:30:00,107.87,107.89,107.87,107.88,92586.0,76.0044,76.0185,76.0044,76.0114,92586.0
2019-05-08 14:40:00,107.88,107.89,107.86,107.87,120501.0,76.0114,76.0185,75.9974,76.0044,120501.0
2019-05-08 14:50:00,107.87,107.87,107.84,107.86,73055.0,76.0044,76.0044,75.9833,75.9974,73055.0
2019-05-08 15:00:00,107.86,107.88,107.85,107.87,87773.0,75.9974,76.0114,75.9903,76.0044,87773.0
2019-05-08 15:10:00,107.87,107.89,107.86,107.89,76470.0,76.0044,76.0185,75.9974,76.0185,76470.0
2019-05-08 15:20:00,107.89,107.9,107.88,107.88,51215.0,76.0185,76.0255,76.0114,76.0114,51215.0
2019-05-08 15:30:00,107.88,107.88,107.83,107.84,201626.0,76.0114,76.0114,75.9762,75.9833,201626.0
2019-05-08 15:40:00,107.84,107.84,107.76,107.76,199927.0,75.9833,75.9833,75.9269,75.9269,199927.0
2019-05-08 15:50:00,107.77,107.77,107.68,107.68,594129.0,75.9339,75.9339,75.8705,75.8705,594129.0
2019-05-09 09:30:00,107.49,107.52,107.36,107.42,404669.0,75.7367,75.7578,75.6451,75.6873,404669.0
2019-05-09 09:40:00,107.43,107.43,107.29,107.3,401684.0,75.6944,75.6944,75.5957,75.6028,401684.0
2019-05-09 09:50:00,107.28,107.28,107.17,107.26,480231.0,75.5887,75.5887,75.5112,75.5746,480231.0
2019-05-09 10:00:00,107.26,107.26,107.15,107.16,624443.0,75.5746,75.5746,75.4971,75.5041,624443.0
2019-05-09 10:10:00,107.16,107.24,107.15,107.22,241791.0,75.5041,75.5605,75.4971,75.5464,241791.0
2019-05-09 10:20:00,107.21,107.21,107.14,107.15,237399.0,75.5394,75.5394,75.49,75.4971,237399.0
2019-05-09 10:30:00,107.14,107.16,107.09,107.09,347558.0,75.49,75.5041,75.4548,75.4548,347558.0
2019-05-09 10:40:00,107.1,107.22,107.08,107.22,248024.0,75.4619,75.5464,75.4478,75.5464,248024.0
2019-05-09 10:50:00,107.22,107.25,107.18,107.18,374548.0,75.5464,75.5676,75.5182,75.5182,374548.0
2019-05-09 11:00:00,107.18,107.27,107.18,107.23,739234.0,75.5182,75.5816,75.5182,75.5535,739234.0
2019-05-09 11:10:00,107.23,107.29,107.22,107.26,210247.0,75.5535,75.5957,75.5464,75.5746,210247.0
2019-05-09 11:20:00,107.26,107.27,107.17,107.19,171276.0,75.5746,75.5816,75.5112,75.5253,171276.0
2019-05-09 11:30:00,107.19,107.28,107.18,107.25,164237.0,75.5253,75.5887,75.5182,75.5676,164237.0
2019-05-09 11:40:00,107.25,107.31,107.22,107.31,172896.0,75.5676,75.6098,75.5464,75.6098,172896.0
2019-05-09 11:50:00,107.32,107.37,107.29,107.32,277806.0,75.6169,75.6521,75.5957,75.6169,277806.0
2019-05-09 12:00:00,107.32,107.33,107.28,107.32,132312.0,75.6169,75.6239,75.5887,75.6169,132312.0
2019-05-09 12:10:00,107.32,107.35,107.31,107.34,186597.0,75.6169,75.638,75.6098,75.631,186597.0
2019-05-09 12:20:00,107.33,107.43,107.3,107.38,140596.0,75.6239,75.6944,75.6028,75.6592,140596.0
2019-05-09 12:30:00,107.4,107.49,107.39,107.46,264400.0,75.6732,75.7367,75.6662,75.7155,264400.0
2019-05-09 12:40:00,107.46,107.53,107.39,107.43,211936.0,75.7155,75.7648,75.6662,75.6944,211936.0
2019-05-09 12:50:00,107.43,107.49,107.41,107.44,96124.0,75.6944,75.7367,75.6803,75.7014,96124.0
2019-05-09 13:00:00,107.45,107.5,107.45,107.45,63809.0,75.7085,75.7437,75.7085,75.7085,63809.0
2019-05-09 13:10:00,107.45,107.51,107.44,107.45,108624.0,75.7085,75.7507,75.7014,75.7085,108624.0
2019-05-09 13:20:00,107.45,107.49,107.43,107.47,73461.0,75.7085,75.7367,75.6944,75.7226,73461.0
2019-05-09 13:30:00,107.47,107.52,107.46,107.52,51665.0,75.7226,75.7578,75.7155,75.7578,51665.0
2019-05-09 13:40:00,107.51,107.58,107.49,107.57,67354.0,75.7507,75.8001,75.7367,75.793,67354.0
2019-05-09 13:50:00,107.57,107.57,107.5,107.51,174027.0,75.793,75.793,75.7437,75.7507,174027.0
2019-05-09 14:00:00,107.51,107.53,107.44,107.49,140077.0,75.7507,75.7648,75.7014,75.7367,140077.0
2019-05-09 14:10:00,107.49,107.54,107.45,107.53,61094.0,75.7367,75.7719,75.7085,75.7648,61094.0
2019-05-09 14:20:00,107.53,107.57,107.5,107.53,130207.0,75.7648,75.793,75.7437,75.7648,130207.0
2019-05-09 14:30:00,107.53,107.55,107.51,107.52,109585.0,75.7648,75.7789,75.7507,75.7578,109585.0
2019-05-09 14:40:00,107.53,107.56,107.49,107.49,133349.0,75.7648,75.786,75.7367,75.7367,133349.0
2019-05-09 14:50:00,107.49,107.5,107.42,107.42,296707.0,75.7367,75.7437,75.6873,75.6873,296707.0
2019-05-09 15:00:00,107.42,107.43,107.4,107.41,200099.0,75.6873,75.6944,75.6732,75.6803,200099.0
2019-05-09 15:10:00,107.4,107.45,107.4,107.45,106351.0,75.6732,75.7085,75.6732,75.7085,106351.0
2019-05-09 15:20:00,107.45,107.5,107.41,107.48,224371.0,75.7085,75.7437,75.6803,75.7296,224371.0
2019-05-09 15:30:00,107.49,107.54,107.49,107.52,133369.0,75.7367,75.7719,75.7367,75.7578,133369.0
2019-05-09 15:40:00,107.53,107.54,107.47,107.47,308735.0,75.7648,75.7719,75.7226,75.7226,308735.0
2019-05-09 15:50:00,107.47,107.52,107.46,107.5,455748.0,75.7226,75.7578,75.7155,75.7437,455748.0
2019-05-10 09:30:00,107.4,107.52,107.38,107.52,166684.0,75.6732,75.7578,75.6592,75.7578,166684.0
2019-05-10 09:40:00,107.51,107.6,107.5,107.58,157170.0,75.7507,75.8142,75.7437,75.8001,157170.0
2019-05-10 09:50:00,107.57,107.57,107.49,107.52,136575.0,75.793,75.793,75.7367,75.7578,136575.0
2019-05-10 10:00:00,107.51,107.51,107.42,107.45,190408.0,75.7507,75.7507,75.6873,75.7085,190408.0
2019-05-10 10:10:00,107.44,107.45,107.32,107.37,440519.0,75.7014,75.7085,75.6169,75.6521,440519.0
2019-05-10 10:20:00,107.37,107.39,107.32,107.35,168301.0,75.6521,75.6662,75.6169,75.638,168301.0
2019-05-10 10:30:00,107.34,107.35,107.25,107.27,298023.0,75.631,75.638,75.5676,75.5816,298023.0
2019-05-10 10:40:00,107.27,107.3,107.17,107.27,455027.0,75.5816,75.6028,75.5112,75.5816,455027.0
2019-05-10 10:50:00,107.26,107.29,107.21,107.23,316905.0,75.5746,75.5957,75.5394,75.5535,316905.0
2019-05-10 11:00:00,107.22,107.27,107.15,107.25,405781.0,75.5464,75.5816,75.4971,75.5676,405781.0
2019-05-10 11:10:00,107.25,107.28,107.22,107.28,146153.0,75.5676,75.5887,75.5464,75.5887,146153.0
2019-05-10 11:20:00,107.29,107.34,107.27,107.28,182980.0,75.5957,75.631,75.5816,75.5887,182980.0
2019-05-10 11:30:00,107.28,107.34,107.23,107.3,150716.0,75.5887,75.631,75.5535,75.6028,150716.0
2019-05-10 11:40:00,107.3,107.3,107.24,107.25,187510.0,75.6028,75.6028,75.5605,75.5676,187510.0
2019-05-10 11:50:00,107.24,107.36,107.24,107.35,261649.0,75.5605,75.6451,75.5605,75.638,261649.0
2019-05-10 12:00:00,107.36,107.42,107.35,107.37,120043.0,75.6451,75.6873,75.638,75.6521,120043.0
2019-05-10 12:10:00,107.38,107.54,107.38,107.52,820865.0,75.6592,75.7719,75.6592,75.7578,820865.0
2019-05-10 12:20:00,107.52,107.56,107.48,107.52,483873.0,75.7578,75.786,75.7296,75.7578,483873.0
2019-05-10 12:30:00,107.52,107.58,107.49,107.55,160625.0,75.7578,75.8001,75.7367,75.7789,160625.0
2019-05-10 12:40:00,107.55,107.58,107.47,107.47,119997.0,75.7789,75.8001,75.7226,75.7226,119997.0
2019-05-10 12:50:00,107.48,107.59,107.47,107.55,98182.0,75.7296,75.8071,75.7226,75.7789,98182.0
2019-05-10 13:00:00,107.55,107.6,107.52,107.56,144159.0,75.7789,75.8142,75.7578,75.786,144159.0
2019-05-10 13:10:00,107.56,107.59,107.52,107.57,156666.0,75.786,75.8071,75.7578,75.793,156666.0
2019-05-10 13:20:00,107.57,107.62,107.56,107.59,254642.0,75.793,75.8283,75.786,75.8071,254642.0
2019-05-10 13:30:00,107.59,107.6,107.56,107.56,131136.0,75.8071,75.8142,75.786,75.786,131136.0
2019-05-10 13:40:00,107.55,107.62,107.54,107.59,192172.0,75.7789,75.8283,75.7719,75.8071,192172.0
2019-05-10 13:50:00,107.59,107.62,107.55,107.56,84226.0,75.8071,75.8283,75.7789,75.786,84226.0
2019-05-10 14:00:00,107.57,107.64,107.56,107.63,80176.0,75.793,75.8423,75.786,75.8353,80176.0
2019-05-10 14:10:00,107.63,107.63,107.55,107.56,118343.0,75.8353,75.8353,75.7789,75.786,118343.0
2019-05-10 14:20:00,107.56,107.59,107.54,107.56,115990.0,75.786,75.8071,75.7719,75.786,115990.0
2019-05-10 14:30:00,107.56,107.62,107.56,107.61,100885.0,75.786,75.8283,75.786,75.8212,100885.0
2019-05-10 14:40:00,107.63,107.66,107.6,107.65,90430.0,75.8353,75.8564,75.8142,75.8494,90430.0
2019-05-10 14:50:00,107.65,107.69,107.64,107.68,218209.0,75.8494,75.8776,75.8423,75.8705,218209.0
2019-05-10 15:00:00,107.68,107.72,107.68,107.7,172408.0,75.8705,75.8987,75.8705,75.8846,172408.0
2019-05-10 15:10:00,107.7,107.78,107.68,107.77,434863.0,75.8846,75.941,75.8705,75.9339,434863.0
2019-05-10 15:20:00,107.77,107.85,107.75,107.8,576900.0,75.9339,75.9903,75.9199,75.9551,576900.0
2019-05-10 15:30:00,107.8,107.81,107.45,107.7,497027.0,75.9551,75.9621,75.7085,75.8846,497027.0
2019-05-10 15:40:00,107.7,107.73,107.65,107.66,314666.0,75.8846,75.9058,75.8494,75.8564,314666.0
2019-05-10 15:50:00,107.66,107.76,107.63,107.75,600460.0,75.8564,75.9269,75.8353,75.9199,600460.0
2019-05-13 09:30:00,107.1,107.17,107.08,107.13,549481.0,75.4619,75.5112,75.4478,75.483,549481.0
2019-05-13 09:40:00,107.13,107.17,107.11,107.13,426781.0,75.483,75.5112,75.4689,75.483,426781.0
2019-05-13 09:50:00,107.12,107.13,106.99,107.03,207814.0,75.476,75.483,75.3844,75.4125,207814.0
2019-05-13 10:00:00,107.03,107.03,106.94,106.98,147881.0,75.4125,75.4125,75.3491,75.3773,147881.0
2019-05-13 10:10:00,106.97,107.08,106.97,107.05,140926.0,75.3703,75.4478,75.3703,75.4266,140926.0
2019-05-13 10:20:00,107.04,107.05,106.99,107.03,278761.0,75.4196,75.4266,75.3844,75.4125,278761.0
2019-05-13 10:30:00,107.01,107.1,106.98,107.1,206875.0,75.3985,75.4619,75.3773,75.4619,206875.0
2019-05-13 10:40:00,107.1,107.22,107.09,107.14,360926.0,75.4619,75.5464,75.4548,75.49,360926.0
2019-05-13 10:50:00,107.13,107.16,107.09,107.15,234737.0,75.483,75.5041,75.4548,75.4971,234737.0
2019-05-13 11:00:00,107.15,107.16,107.08,107.11,99438.0,75.4971,75.5041,75.4478,75.4689,99438.0
2019-05-13 11:10:00,107.11,107.14,107.03,107.06,123733.0,75.4689,75.49,75.4125,75.4337,123733.0
2019-05-13 11:20:00,107.05,107.14,107.05,107.07,140682.0,75.4266,75.49,75.4266,75.4407,140682.0
2019-05-13 11:30:00,107.08,107.11,107.02,107.02,154360.0,75.4478,75.4689,75.4055,75.4055,154360.0
2019-05-13 11:40:00,107.02,107.05,106.98,107.0,97688.0,75.4055,75.4266,75.3773,75.3914,97688.0
2019-05-13 11:50:00,107.0,107.08,106.96,107.08,47550.0,75.3914,75.4478,75.3632,75.4478,47550.0
2019-05-13 12:00:00,107.08,107.08,106.98,106.99,77204.0,75.4478,75.4478,75.3773,75.3844,77204.0
2019-05-13 12:10:00,106.99,107.04,106.98,107.04,92984.0,75.3844,75.4196,75.3773,75.4196,92984.0
2019-05-13 12:20:00,107.04,107.04,106.96,107.01,75065.0,75.4196,75.4196,75.3632,75.3985,75065.0
2019-05-13 12:30:00,107.01,107.02,106.95,106.98,157208.0,75.3985,75.4055,75.3562,75.3773,157208.0
2019-05-13 12:40:00,106.98,107.02,106.96,107.01,121283.0,75.3773,75.4055,75.3632,75.3985,121283.0
2019-05-13 12:50:00,107.0,107.0,106.89,106.89,282046.0,75.3914,75.3914,75.3139,75.3139,282046.0
2019-05-13 13:00:00,106.89,106.94,106.86,106.9,126297.0,75.3139,75.3491,75.2928,75.3209,126297.0
2019-05-13 13:10:00,106.9,106.92,106.87,106.89,106078.0,75.3209,75.335,75.2998,75.3139,106078.0
2019-05-13 13:20:00,106.88,106.92,106.86,106.89,73072.0,75.3069,75.335,75.2928,75.3139,73072.0
2019-05-13 13:30:00,106.88,107.01,106.87,106.96,232543.0,75.3069,75.3985,75.2998,75.3632,232543.0
2019-05-13 13:40:00,106.96,107.0,106.92,106.96,129850.0,75.3632,75.3914,75.335,75.3632,129850.0
2019-05-13 13:50:00,106.96,107.0,106.93,106.98,87706.0,75.3632,75.3914,75.3421,75.3773,87706.0
2019-05-13 14:00:00,106.98,107.06,106.97,107.0,71445.0,75.3773,75.4337,75.3703,75.3914,71445.0
2019-05-13 14:10:00,106.99,106.99,106.91,106.93,108881.0,75.3844,75.3844,75.328,75.3421,108881.0
2019-05-13 14:20:00,106.93,107.09,106.92,107.0,296487.0,75.3421,75.4548,75.335,75.3914,296487.0
2019-05-13 14:30:00,107.02,107.04,106.97,107.01,63833.0,75.4055,75.4196,75.3703,75.3985,63833.0
2019-05-13 14:40:00,107.0,107.05,106.96,107.03,122229.0,75.3914,75.4266,75.3632,75.4125,122229.0
2019-05-13 14:50:00,107.04,107.09,107.03,107.03,98404.0,75.4196,75.4548,75.4125,75.4125,98404.0
2019-05-13 15:00:00,107.04,107.08,106.98,107.01,143708.0,75.4196,75.4478,75.3773,75.3985,143708.0
2019-05-13 15:10:00,107.02,107.03,106.93,106.93,233685.0,75.4055,75.4125,75.3421,75.3421,233685.0
2019-05-13 15:20:00,106.94,106.95,106.88,106.91,150238.0,75.3491,75.3562,75.3069,75.328,150238.0
2019-05-13 15:30:00,106.9,106.9,106.81,106.83,227640.0,75.3209,75.3209,75.2575,75.2716,227640.0
2019-05-13 15:40:00,106.84,106.89,106.82,106.87,249534.0,75.2787,75.3139,75.2646,75.2998,249534.0
2019-05-13 15:50:00,106.86,106.87,106.78,106.82,412720.0,75.2928,75.2998,75.2364,75.2646,412720.0
2019-05-14 09:30:00,106.98,107.05,106.97,107.0,250858.0,75.3773,75.4266,75.3703,75.3914,250858.0
2019-05-14 09:40:00,107.0,107.04,106.94,106.94,343628.0,75.3914,75.4196,75.3491,75.3491,343628.0
2019-05-14 09:50:00,106.94,107.01,106.93,106.98,319804.0,75.3491,75.3985,75.3421,75.3773,319804.0
2019-05-14 10:00:00,106.98,107.03,106.98,107.02,273079.0,75.3773,75.4125,75.3773,75.4055,273079.0
2019-05-14 10:10:00,107.02,107.1,107.0,107.09,153614.0,75.4055,75.4619,75.3914,75.4548,153614.0
2019-05-14 10:20:00,107.09,107.13,107.08,107.11,79768.0,75.4548,75.483,75.4478,75.4689,79768.0
2019-05-14 10:30:00,107.11,107.12,107.07,107.1,83083.0,75.4689,75.476,75.4407,75.4619,83083.0
2019-05-14 10:40:00,107.1,107.12,107.04,107.05,109480.0,75.4619,75.476,75.4196,75.4266,109480.0
2019-05-14 10:50:00,107.05,107.06,107.03,107.06,116640.0,75.4266,75.4337,75.4125,75.4337,116640.0
2019-05-14 11:00:00,107.06,107.06,107.01,107.02,864618.0,75.4337,75.4337,75.3985,75.4055,864618.0
2019-05-14 11:10:00,107.03,107.08,107.02,107.07,229831.0,75.4125,75.4478,75.4055,75.4407,229831.0
2019-05-14 11:20:00,107.08,107.12,107.07,107.07,141365.0,75.4478,75.476,75.4407,75.4407,141365.0
2019-05-14 11:30:00,107.07,107.15,107.07,107.14,60394.0,75.4407,75.4971,75.4407,75.49,60394.0
2019-05-14 11:40:00,107.15,107.16,107.11,107.16,165606.0,75.4971,75.5041,75.4689,75.5041,165606.0
2019-05-14 11:50:00,107.16,107.18,107.14,107.16,182907.0,75.5041,75.5182,75.49,75.5041,182907.0
2019-05-14 12:00:00,107.17,107.2,107.15,107.15,83866.0,75.5112,75.5323,75.4971,75.4971,83866.0
2019-05-14 12:10:00,107.15,107.16,107.09,107.09,125861.0,75.4971,75.5041,75.4548,75.4548,125861.0
2019-05-14 12:20:00,107.09,107.13,107.09,107.1,133437.0,75.4548,75.483,75.4548,75.4619,133437.0
2019-05-14 12:30:00,107.11,107.13,107.1,107.13,98522.0,75.4689,75.483,75.4619,75.483,98522.0
2019-05-14 12:40:00,107.13,107.18,107.12,107.18,59951.0,75.483,75.5182,75.476,75.5182,59951.0
2019-05-14 12:50:00,107.18,107.18,107.13,107.14,150766.0,75.5182,75.5182,75.483,75.49,150766.0
2019-05-14 13:00:00,107.14,107.18,107.13,107.17,88720.0,75.49,75.5182,75.483,75.5112,88720.0
2019-05-14 13:10:00,107.18,107.22,107.17,107.17,88437.0,75.5182,75.5464,75.5112,75.5112,88437.0
2019-05-14 13:20:00,107.18,107.24,107.18,107.23,79046.0,75.5182,75.5605,75.5182,75.5535,79046.0
2019-05-14 13:30:00,107.23,107.24,107.22,107.22,62253.0,75.5535,75.5605,75.5464,75.5464,62253.0
2019-05-14 13:40:00,107.23,107.25,107.22,107.25,97884.0,75.5535,75.5676,75.5464,75.5676,97884.0
2019-05-14 13:50:00,107.25,107.26,107.19,107.2,110115.0,75.5676,75.5746,75.5253,75.5323,110115.0
2019-05-14 14:00:00,107.2,107.21,107.13,107.19,171567.0,75.5323,75.5394,75.483,75.5253,171567.0
2019-05-14 14:10:00,107.19,107.21,107.17,107.18,87033.0,75.5253,75.5394,75.5112,75.5182,87033.0
2019-05-14 14:20:00,107.18,107.21,107.17,107.18,77480.0,75.5182,75.5394,75.5112,75.5182,77480.0
2019-05-14 14:30:00,107.18,107.2,107.18,107.2,22979.0,75.5182,75.5323,75.5182,75.5323,22979.0
2019-05-14 14:40:00,107.2,107.21,107.13,107.13,117574.0,75.5323,75.5394,75.483,75.483,117574.0
2019-05-14 14:50:00,107.13,107.13,107.09,107.11,174721.0,75.483,75.483,75.4548,75.4689,174721.0
2019-05-14 15:00:00,107.11,107.18,107.1,107.18,61116.0,75.4689,75.5182,75.4619,75.5182,61116.0
2019-05-14 15:10:00,107.18,107.18,107.13,107.15,490758.0,75.5182,75.5182,75.483,75.4971,490758.0
2019-05-14 15:20:00,107.15,107.18,107.14,107.16,72194.0,75.4971,75.5182,75.49,75.5041,72194.0
2019-05-14 15:30:00,107.15,107.15,107.06,107.12,215389.0,75.4971,75.4971,75.4337,75.476,215389.0
2019-05-14 15:40:00,107.12,107.13,107.07,107.1,194153.0,75.476,75.483,75.4407,75.4619,194153.0
2019-05-14 15:50:00,107.1,107.11,107.05,107.05,500768.0,75.4619,75.4689,75.4266,75.4266,500768.0
2019-05-15 09:30:00,106.9,106.95,106.85,106.86,265688.0,75.3209,75.3562,75.2857,75.2928,265688.0
2019-05-15 09:40:00,106.85,106.88,106.8,106.83,218047.0,75.2857,75.3069,75.2505,75.2716,218047.0
2019-05-15 09:50:00,106.84,106.87,106.82,106.84,172213.0,75.2787,75.2998,75.2646,75.2787,172213.0
2019-05-15 10:00:00,106.83,106.86,106.8,106.84,275308.0,75.2716,75.2928,75.2505,75.2787,275308.0
2019-05-15 10:10:00,106.84,106.96,106.81,106.91,486726.0,75.2787,75.3632,75.2575,75.328,486726.0
2019-05-15 10:20:00,106.91,107.0,106.88,106.99,141382.0,75.328,75.3914,75.3069,75.3844,141382.0
2019-05-15 10:30:00,106.99,107.0,106.95,106.96,74891.0,75.3844,75.3914,75.3562,75.3632,74891.0
2019-05-15 10:40:00,106.97,107.07,106.96,107.04,347672.0,75.3703,75.4407,75.3632,75.4196,347672.0
2019-05-15 10:50:00,107.04,107.05,107.02,107.04,233156.0,75.4196,75.4266,75.4055,75.4196,233156.0
2019-05-15 11:00:00,107.05,107.05,106.98,107.03,74085.0,75.4266,75.4266,75.3773,75.4125,74085.0
2019-05-15 11:10:00,107.03,107.06,107.02,107.06,115923.0,75.4125,75.4337,75.4055,75.4337,115923.0
2019-05-15 11:20:00,107.06,107.11,107.05,107.11,104833.0,75.4337,75.4689,75.4266,75.4689,104833.0
2019-05-15 11:30:00,107.11,107.13,107.08,107.09,197258.0,75.4689,75.483,75.4478,75.4548,197258.0
2019-05-15 11:40:00,107.09,107.1,107.06,107.08,138017.0,75.4548,75.4619,75.4337,75.4478,138017.0
2019-05-15 11:50:00,107.08,107.11,107.07,107.08,141337.0,75.4478,75.4689,75.4407,75.4478,141337.0
2019-05-15 12:00:00,107.08,107.13,107.08,107.11,129286.0,75.4478,75.483,75.4478,75.4689,129286.0
2019-05-15 12:10:00,107.11,107.11,107.07,107.08,41142.0,75.4689,75.4689,75.4407,75.4478,41142.0
2019-05-15 12:20:00,107.09,107.1,107.07,107.08,34228.0,75.4548,75.4619,75.4407,75.4478,34228.0
2019-05-15 12:30:00,107.09,107.1,107.06,107.09,17674.0,75.4548,75.4619,75.4337,75.4548,17674.0
2019-05-15 12:40:00,107.09,107.12,107.08,107.11,30368.0,75.4548,75.476,75.4478,75.4689,30368.0
2019-05-15 12:50:00,107.11,107.12,107.05,107.09,39843.0,75.4689,75.476,75.4266,75.4548,39843.0
2019-05-15 13:00:00,107.09,107.1,107.06,107.06,20197.0,75.4548,75.4619,75.4337,75.4337,20197.0
2019-05-15 13:10:00,107.07,107.09,107.05,107.05,52053.0,75.4407,75.4548,75.4266,75.4266,52053.0
2019-05-15 13:20:00,107.05,107.06,107.03,107.05,74739.0,75.4266,75.4337,75.4125,75.4266,74739.0
2019-05-15 13:30:00,107.05,107.08,107.04,107.08,154102.0,75.4266,75.4478,75.4196,75.4478,154102.0
2019-05-15 13:40:00,107.08,107.09,107.06,107.09,22103.0,75.4478,75.4548,75.4337,75.4548,22103.0
2019-05-15 13:50:00,107.09,107.09,107.07,107.09,28430.0,75.4548,75.4548,75.4407,75.4548,28430.0
2019-05-15 14:00:00,107.09,107.11,107.08,107.09,79664.0,75.4548,75.4689,75.4478,75.4548,79664.0
2019-05-15 14:10:00,107.09,107.11,107.07,107.09,37131.0,75.4548,75.4689,75.4407,75.4548,37131.0
2019-05-15 14:20:00,107.09,107.12,107.09,107.1,22088.0,75.4548,75.476,75.4548,75.4619,22088.0
2019-05-15 14:30:00,107.1,107.12,107.1,107.12,19017.0,75.4619,75.476,75.4619,75.476,19017.0
2019-05-15 14:40:00,107.12,107.14,107.1,107.14,73659.0,75.476,75.49,75.4619,75.49,73659.0
2019-05-15 14:50:00,107.14,107.14,107.07,107.1,53306.0,75.49,75.49,75.4407,75.4619,53306.0
2019-05-15 15:00:00,107.09,107.11,107.08,107.1,40209.0,75.4548,75.4689,75.4478,75.4619,40209.0
2019-05-15 15:10:00,107.11,107.13,107.1,107.11,84801.0,75.4689,75.483,75.4619,75.4689,84801.0
2019-05-15 15:20:00,107.12,107.15,107.11,107.14,198982.0,75.476,75.4971,75.4689,75.49,198982.0
2019-05-15 15:30:00,107.15,107.17,107.1,107.12,204875.0,75.4971,75.5112,75.4619,75.476,204875.0
2019-05-15 15:40:00,107.12,107.2,107.11,107.18,392747.0,75.476,75.5323,75.4689,75.5182,392747.0
2019-05-15 15:50:00,107.19,107.2,107.11,107.14,564357.0,75.5253,75.5323,75.4689,75.49,564357.0
2019-05-16 09:30:00,107.2,107.38,107.19,107.38,196849.0,75.5323,75.6592,75.5253,75.6592,196849.0
2019-05-16 09:40:00,107.38,107.45,107.38,107.45,244799.0,75.6592,75.7085,75.6592,75.7085,244799.0
2019-05-16 09:50:00,107.45,107.51,107.44,107.5,326401.0,75.7085,75.7507,75.7014,75.7437,326401.0
2019-05-16 10:00:00,107.5,107.55,107.5,107.54,410243.0,75.7437,75.7789,75.7437,75.7719,410243.0
2019-05-16 10:10:00,107.54,107.56,107.53,107.56,647318.0,75.7719,75.786,75.7648,75.786,647318.0
2019-05-16 10:20:00,107.56,107.58,107.55,107.58,146820.0,75.786,75.8001,75.7789,75.8001,146820.0
2019-05-16 10:30:00,107.58,107.59,107.56,107.58,300581.0,75.8001,75.8071,75.786,75.8001,300581.0
2019-05-16 10:40:00,107.58,107.59,107.56,107.58,250504.0,75.8001,75.8071,75.786,75.8001,250504.0
2019-05-16 10:50:00,107.58,107.58,107.56,107.57,267182.0,75.8001,75.8001,75.786,75.793,267182.0
2019-05-16 11:00:00,107.57,107.57,107.49,107.5,134325.0,75.793,75.793,75.7367,75.7437,134325.0
2019-05-16 11:10:00,107.5,107.53,107.49,107.52,276245.0,75.7437,75.7648,75.7367,75.7578,276245.0
2019-05-16 11:20:00,107.52,107.54,107.51,107.54,145126.0,75.7578,75.7719,75.7507,75.7719,145126.0
2019-05-16 11:30:00,107.54,107.56,107.53,107.55,298064.0,75.7719,75.786,75.7648,75.7789,298064.0
2019-05-16 11:40:00,107.55,107.55,107.51,107.53,103440.0,75.7789,75.7789,75.7507,75.7648,103440.0
2019-05-16 11:50:00,107.54,107.55,107.53,107.55,13822.0,75.7719,75.7789,75.7648,75.7789,13822.0
2019-05-16 12:00:00,107.55,107.55,107.52,107.53,42365.0,75.7789,75.7789,75.7578,75.7648,42365.0
2019-05-16 12:10:00,107.53,107.55,107.52,107.54,119262.0,75.7648,75.7789,75.7578,75.7719,119262.0
2019-05-16 12:20:00,107.55,107.55,107.54,107.54,30844.0,75.7789,75.7789,75.7719,75.7719,30844.0
2019-05-16 12:30:00,107.54,107.54,107.51,107.52,51057.0,75.7719,75.7719,75.7507,75.7578,51057.0
2019-05-16 12:40:00,107.52,107.53,107.48,107.5,113636.0,75.7578,75.7648,75.7296,75.7437,113636.0
2019-05-16 12:50:00,107.5,107.51,107.47,107.48,136476.0,75.7437,75.7507,75.7226,75.7296,136476.0
2019-05-16 13:00:00,107.48,107.49,107.42,107.42,200218.0,75.7296,75.7367,75.6873,75.6873,200218.0
2019-05-16 13:10:00,107.43,107.47,107.42,107.46,63592.0,75.6944,75.7226,75.6873,75.7155,63592.0
2019-05-16 13:20:00,107.46,107.47,107.42,107.43,31049.0,75.7155,75.7226,75.6873,75.6944,31049.0
2019-05-16 13:30:00,107.42,107.45,107.4,107.42,80162.0,75.6873,75.7085,75.6732,75.6873,80162.0
2019-05-16 13:40:00,107.41,107.42,107.37,107.38,58087.0,75.6803,75.6873,75.6521,75.6592,58087.0
2019-05-16 13:50:00,107.38,107.38,107.36,107.38,42485.0,75.6592,75.6592,75.6451,75.6592,42485.0
2019-05-16 14:00:00,107.37,107.38,107.36,107.36,25230.0,75.6521,75.6592,75.6451,75.6451,25230.0
2019-05-16 14:10:00,107.36,107.41,107.34,107.39,65065.0,75.6451,75.6803,75.631,75.6662,65065.0
2019-05-16 14:20:00,107.4,107.43,107.39,107.42,131359.0,75.6732,75.6944,75.6662,75.6873,131359.0
2019-05-16 14:30:00,107.42,107.43,107.41,107.43,266641.0,75.6873,75.6944,75.6803,75.6944,266641.0
2019-05-16 14:40:00,107.43,107.43,107.41,107.42,44705.0,75.6944,75.6944,75.6803,75.6873,44705.0
2019-05-16 14:50:00,107.42,107.43,107.33,107.43,278151.0,75.6873,75.6944,75.6239,75.6944,278151.0
2019-05-16 15:00:00,107.42,107.43,107.36,107.37,198172.0,75.6873,75.6944,75.6451,75.6521,198172.0
2019-05-16 15:10:00,107.37,107.38,107.34,107.34,203228.0,75.6521,75.6592,75.631,75.631,203228.0
2019-05-16 15:20:00,107.34,107.44,107.34,107.44,187014.0,75.631,75.7014,75.631,75.7014,187014.0
2019-05-16 15:30:00,107.44,107.44,107.37,107.39,98245.0,75.7014,75.7014,75.6521,75.6662,98245.0
2019-05-16 15:40:00,107.39,107.4,107.35,107.37,332318.0,75.6662,75.6732,75.638,75.6521,332318.0
2019-05-16 15:50:00,107.37,107.43,107.35,107.42,371019.0,75.6521,75.6944,75.638,75.6873,371019.0
2019-05-17 09:30:00,107.23,107.3,107.21,107.29,164794.0,75.5535,75.6028,75.5394,75.5957,164794.0
2019-05-17 09:40:00,107.29,107.33,107.26,107.32,323136.0,75.5957,75.6239,75.5746,75.6169,323136.0
2019-05-17 09:50:00,107.31,107.32,107.23,107.26,177881.0,75.6098,75.6169,75.5535,75.5746,177881.0
2019-05-17 10:00:00,107.26,107.32,107.25,107.31,358442.0,75.5746,75.6169,75.5676,75.6098,358442.0
2019-05-17 10:10:00,107.31,107.33,107.26,107.33,189951.0,75.6098,75.6239,75.5746,75.6239,189951.0
2019-05-17 10:20:00,107.33,107.41,107.33,107.4,135181.0,75.6239,75.6803,75.6239,75.6732,135181.0
2019-05-17 10:30:00,107.4,107.42,107.34,107.38,90067.0,75.6732,75.6873,75.631,75.6592,90067.0
2019-05-17 10:40:00,107.39,107.46,107.39,107.46,161605.0,75.6662,75.7155,75.6662,75.7155,161605.0
2019-05-17 10:50:00,107.45,107.57,107.45,107.53,224291.0,75.7085,75.793,75.7085,75.7648,224291.0
2019-05-17 11:00:00,107.54,107.57,107.53,107.57,155675.0,75.7719,75.793,75.7648,75.793,155675.0
2019-05-17 11:10:00,107.57,107.59,107.51,107.53,140588.0,75.793,75.8071,75.7507,75.7648,140588.0
2019-05-17 11:20:00,107.53,107.54,107.5,107.51,54173.0,75.7648,75.7719,75.7437,75.7507,54173.0
2019-05-17 11:30:00,107.52,107.52,107.46,107.46,88111.0,75.7578,75.7578,75.7155,75.7155,88111.0
2019-05-17 11:40:00,107.46,107.48,107.41,107.44,130991.0,75.7155,75.7296,75.6803,75.7014,130991.0
2019-05-17 11:50:00,107.44,107.49,107.41,107.48,77985.0,75.7014,75.7367,75.6803,75.7296,77985.0
2019-05-17 12:00:00,107.47,107.48,107.4,107.43,116573.0,75.7226,75.7296,75.6732,75.6944,116573.0
2019-05-17 12:10:00,107.42,107.47,107.41,107.45,82341.0,75.6873,75.7226,75.6803,75.7085,82341.0
2019-05-17 12:20:00,107.45,107.49,107.45,107.47,53957.0,75.7085,75.7367,75.7085,75.7226,53957.0
2019-05-17 12:30:00,107.47,107.49,107.45,107.47,55333.0,75.7226,75.7367,75.7085,75.7226,55333.0
2019-05-17 12:40:00,107.48,107.55,107.47,107.54,76245.0,75.7296,75.7789,75.7226,75.7719,76245.0
2019-05-17 12:50:00,107.54,107.55,107.52,107.52,48111.0,75.7719,75.7789,75.7578,75.7578,48111.0
2019-05-17 13:00:00,107.53,107.56,107.51,107.56,338244.0,75.7648,75.786,75.7507,75.786,338244.0
2019-05-17 13:10:00,107.55,107.57,107.54,107.56,115813.0,75.7789,75.793,75.7719,75.786,115813.0
2019-05-17 13:20:00,107.56,107.57,107.53,107.53,50901.0,75.786,75.793,75.7648,75.7648,50901.0
2019-05-17 13:30:00,107.53,107.55,107.51,107.55,74645.0,75.7648,75.7789,75.7507,75.7789,74645.0
2019-05-17 13:40:00,107.55,107.56,107.51,107.53,259032.0,75.7789,75.786,75.7507,75.7648,259032.0
2019-05-17 13:50:00,107.53,107.53,107.49,107.51,74214.0,75.7648,75.7648,75.7367,75.7507,74214.0
2019-05-17 14:00:00,107.51,107.53,107.48,107.52,41040.0,75.7507,75.7648,75.7296,75.7578,41040.0
2019-05-17 14:10:00,107.52,107.52,107.49,107.5,63233.0,75.7578,75.7578,75.7367,75.7437,63233.0
2019-05-17 14:20:00,107.5,107.52,107.49,107.5,29960.0,75.7437,75.7578,75.7367,75.7437,29960.0
2019-05-17 14:30:00,107.5,107.51,107.48,107.5,24303.0,75.7437,75.7507,75.7296,75.7437,24303.0
2019-05-17 14:40:00,107.5,107.51,107.47,107.5,107969.0,75.7437,75.7507,75.7226,75.7437,107969.0
2019-05-17 14:50:00,107.51,107.52,107.5,107.52,35995.0,75.7507,75.7578,75.7437,75.7578,35995.0
2019-05-17 15:00:00,107.52,107.53,107.4,107.4,172217.0,75.7578,75.7648,75.6732,75.6732,172217.0
2019-05-17 15:10:00,107.4,107.43,107.36,107.4,204402.0,75.6732,75.6944,75.6451,75.6732,204402.0
2019-05-17 15:20:00,107.41,107.46,107.37,107.42,635396.0,75.6803,75.7155,75.6521,75.6873,635396.0
2019-05-17 15:30:00,107.41,107.42,107.37,107.37,100755.0,75.6803,75.6873,75.6521,75.6521,100755.0
2019-05-17 15:40:00,107.37,107.41,107.33,107.38,637121.0,75.6521,75.6803,75.6239,75.6592,637121.0
2019-05-17 15:50:00,107.38,107.42,107.37,107.38,671507.0,75.6592,75.6873,75.6521,75.6592,671507.0
2019-05-20 09:30:00,107.36,107.4,107.27,107.32,175292.0,75.6451,75.6732,75.5816,75.6169,175292.0
2019-05-20 09:40:00,107.29,107.42,107.29,107.34,253901.0,75.5957,75.6873,75.5957,75.631,253901.0
2019-05-20 09:50:00,107.34,107.39,107.27,107.38,114303.0,75.631,75.6662,75.5816,75.6592,114303.0
2019-05-20 10:00:00,107.38,107.39,107.33,107.37,191852.0,75.6592,75.6662,75.6239,75.6521,191852.0
2019-05-20 10:10:00,107.36,107.39,107.32,107.35,143195.0,75.6451,75.6662,75.6169,75.638,143195.0
2019-05-20 10:20:00,107.34,107.43,107.34,107.41,123863.0,75.631,75.6944,75.631,75.6803,123863.0
2019-05-20 10:30:00,107.41,107.49,107.38,107.43,143942.0,75.6803,75.7367,75.6592,75.6944,143942.0
2019-05-20 10:40:00,107.43,107.47,107.4,107.41,143882.0,75.6944,75.7226,75.6732,75.6803,143882.0
2019-05-20 10:50:00,107.4,107.45,107.38,107.45,120877.0,75.6732,75.7085,75.6592,75.7085,120877.0
2019-05-20 11:00:00,107.44,107.46,107.36,107.37,66503.0,75.7014,75.7155,75.6451,75.6521,66503.0
2019-05-20 11:10:00,107.37,107.42,107.36,107.38,74093.0,75.6521,75.6873,75.6451,75.6592,74093.0
2019-05-20 11:20:00,107.37,107.41,107.34,107.39,129714.0,75.6521,75.6803,75.631,75.6662,129714.0
2019-05-20 11:30:00,107.41,107.46,107.39,107.41,112875.0,75.6803,75.7155,75.6662,75.6803,112875.0
2019-05-20 11:40:00,107.41,107.47,107.4,107.44,41572.0,75.6803,75.7226,75.6732,75.7014,41572.0
2019-05-20 11:50:00,107.45,107.48,107.41,107.45,28406.0,75.7085,75.7296,75.6803,75.7085,28406.0
2019-05-20 12:00:00,107.46,107.51,107.44,107.49,46985.0,75.7155,75.7507,75.7014,75.7367,46985.0
2019-05-20 12:10:00,107.5,107.54,107.47,107.51,419660.0,75.7437,75.7719,75.7226,75.7507,419660.0
2019-05-20 12:20:00,107.51,107.51,107.47,107.48,137759.0,75.7507,75.7507,75.7226,75.7296,137759.0
2019-05-20 12:30:00,107.48,107.52,107.45,107.51,134436.0,75.7296,75.7578,75.7085,75.7507,134436.0
2019-05-20 12:40:00,107.51,107.51,107.47,107.47,37222.0,75.7507,75.7507,75.7226,75.7226,37222.0
2019-05-20 12:50:00,107.48,107.49,107.42,107.42,62903.0,75.7296,75.7367,75.6873,75.6873,62903.0
2019-05-20 13:00:00,107.42,107.43,107.39,107.4,53996.0,75.6873,75.6944,75.6662,75.6732,53996.0
2019-05-20 13:10:00,107.41,107.43,107.41,107.41,33376.0,75.6803,75.6944,75.6803,75.6803,33376.0
2019-05-20 13:20:00,107.41,107.43,107.38,107.42,52790.0,75.6803,75.6944,75.6592,75.6873,52790.0
2019-05-20 13:30:00,107.41,107.45,107.41,107.45,29137.0,75.6803,75.7085,75.6803,75.7085,29137.0
2019-05-20 13:40:00,107.45,107.47,107.42,107.46,105303.0,75.7085,75.7226,75.6873,75.7155,105303.0
2019-05-20 13:50:00,107.45,107.46,107.43,107.45,23146.0,75.7085,75.7155,75.6944,75.7085,23146.0
2019-05-20 14:00:00,107.45,107.45,107.39,107.41,41327.0,75.7085,75.7085,75.6662,75.6803,41327.0
2019-05-20 14:10:00,107.41,107.46,107.41,107.42,95650.0,75.6803,75.7155,75.6803,75.6873,95650.0
2019-05-20 14:20:00,107.41,107.42,107.37,107.39,35586.0,75.6803,75.6873,75.6521,75.6662,35586.0
2019-05-20 14:30:00,107.38,107.39,107.28,107.3,115927.0,75.6592,75.6662,75.5887,75.6028,115927.0
2019-05-20 14:40:00,107.29,107.32,107.25,107.26,114905.0,75.5957,75.6169,75.5676,75.5746,114905.0
2019-05-20 14:50:00,107.26,107.29,107.26,107.28,88730.0,75.5746,75.5957,75.5746,75.5887,88730.0
2019-05-20 15:00:00,107.28,107.29,107.23,107.24,110977.0,75.5887,75.5957,75.5535,75.5605,110977.0
2019-05-20 15:10:00,107.24,107.29,107.21,107.28,77932.0,75.5605,75.5957,75.5394,75.5887,77932.0
2019-05-20 15:20:00,107.28,107.33,107.26,107.33,80770.0,75.5887,75.6239,75.5746,75.6239,80770.0
2019-05-20 15:30:00,107.32,107.39,107.3,107.38,218264.0,75.6169,75.6662,75.6028,75.6592,218264.0
2019-05-20 15:40:00,107.38,107.38,107.33,107.35,148490.0,75.6592,75.6592,75.6239,75.638,148490.0
2019-05-20 15:50:00,107.35,107.37,107.32,107.34,557346.0,75.638,75.6521,75.6169,75.631,557346.0
2019-05-21 09:30:00,107.53,107.63,107.52,107.61,182678.0,75.7648,75.8353,75.7578,75.8212,182678.0
2019-05-21 09:40:00,107.62,107.63,107.57,107.61,99829.0,75.8283,75.8353,75.793,75.8212,99829.0
2019-05-21 09:50:00,107.6,107.6,107.54,107.58,34967.0,75.8142,75.8142,75.7719,75.8001,34967.0
2019-05-21 10:00:00,107.57,107.6,107.55,107.56,43786.0,75.793,75.8142,75.7789,75.786,43786.0
2019-05-21 10:10:00,107.56,107.59,107.54,107.58,33352.0,75.786,75.8071,75.7719,75.8001,33352.0
2019-05-21 10:20:00,107.58,107.6,107.56,107.57,30312.0,75.8001,75.8142,75.786,75.793,30312.0
2019-05-21 10:30:00,107.58,107.63,107.57,107.63,93076.0,75.8001,75.8353,75.793,75.8353,93076.0
2019-05-21 10:40:00,107.63,107.68,107.62,107.63,154126.0,75.8353,75.8705,75.8283,75.8353,154126.0
2019-05-21 10:50:00,107.63,107.67,107.62,107.64,877927.0,75.8353,75.8635,75.8283,75.8423,877927.0
2019-05-21 11:00:00,107.65,107.65,107.61,107.63,890468.0,75.8494,75.8494,75.8212,75.8353,890468.0
2019-05-21 11:10:00,107.63,107.63,107.61,107.62,50522.0,75.8353,75.8353,75.8212,75.8283,50522.0
2019-05-21 11:20:00,107.62,107.63,107.6,107.62,127151.0,75.8283,75.8353,75.8142,75.8283,127151.0
2019-05-21 11:30:00,107.63,107.63,107.6,107.61,224917.0,75.8353,75.8353,75.8142,75.8212,224917.0
2019-05-21 11:40:00,107.61,107.61,107.58,107.59,121934.0,75.8212,75.8212,75.8001,75.8071,121934.0
2019-05-21 11:50:00,107.59,107.6,107.54,107.56,107642.0,75.8071,75.8142,75.7719,75.786,107642.0
2019-05-21 12:00:00,107.57,107.6,107.56,107.59,87761.0,75.793,75.8142,75.786,75.8071,87761.0
2019-05-21 12:10:00,107.59,107.63,107.59,107.61,131437.0,75.8071,75.8353,75.8071,75.8212,131437.0
2019-05-21 12:20:00,107.6,107.62,107.6,107.61,82563.0,75.8142,75.8283,75.8142,75.8212,82563.0
2019-05-21 12:30:00,107.6,107.6,107.58,107.59,22188.0,75.8142,75.8142,75.8001,75.8071,22188.0
2019-05-21 12:40:00,107.59,107.61,107.58,107.61,52853.0,75.8071,75.8212,75.8001,75.8212,52853.0
2019-05-21 12:50:00,107.61,107.62,107.61,107.61,37569.0,75.8212,75.8283,75.8212,75.8212,37569.0
2019-05-21 13:00:00,107.62,107.63,107.61,107.62,46069.0,75.8283,75.8353,75.8212,75.8283,46069.0
2019-05-21 13:10:00,107.62,107.62,107.6,107.61,55194.0,75.8283,75.8283,75.8142,75.8212,55194.0
2019-05-21 13:20:00,107.61,107.61,107.6,107.61,120749.0,75.8212,75.8212,75.8142,75.8212,120749.0
2019-05-21 13:30:00,107.61,107.61,107.6,107.6,32527.0,75.8212,75.8212,75.8142,75.8142,32527.0
2019-05-21 13:40:00,107.61,107.62,107.6,107.62,62075.0,75.8212,75.8283,75.8142,75.8283,62075.0
2019-05-21 13:50:00,107.62,107.62,107.61,107.62,13193.0,75.8283,75.8283,75.8212,75.8283,13193.0
2019-05-21 14:00:00,107.62,107.62,107.61,107.62,44430.0,75.8283,75.8283,75.8212,75.8283,44430.0
2019-05-21 14:10:00,107.62,107.62,107.61,107.62,53749.0,75.8283,75.8283,75.8212,75.8283,53749.0
2019-05-21 14:20:00,107.62,107.63,107.61,107.63,84180.0,75.8283,75.8353,75.8212,75.8353,84180.0
2019-05-21 14:30:00,107.63,107.65,107.63,107.64,63857.0,75.8353,75.8494,75.8353,75.8423,63857.0
2019-05-21 14:40:00,107.64,107.64,107.63,107.64,44215.0,75.8423,75.8423,75.8353,75.8423,44215.0
2019-05-21 14:50:00,107.63,107.64,107.61,107.62,114879.0,75.8353,75.8423,75.8212,75.8283,114879.0
2019-05-21 15:00:00,107.62,107.62,107.59,107.61,135996.0,75.8283,75.8283,75.8071,75.8212,135996.0
2019-05-21 15:10:00,107.61,107.63,107.6,107.63,85741.0,75.8212,75.8353,75.8142,75.8353,85741.0
2019-05-21 15:20:00,107.63,107.64,107.61,107.63,198950.0,75.8353,75.8423,75.8212,75.8353,198950.0
2019-05-21 15:30:00,107.64,107.66,107.63,107.65,59169.0,75.8423,75.8564,75.8353,75.8494,59169.0
2019-05-21 15:40:00,107.65,107.65,107.61,107.62,198236.0,75.8494,75.8494,75.8212,75.8283,198236.0
2019-05-21 15:50:00,107.62,107.63,107.6,107.62,303429.0,75.8283,75.8353,75.8142,75.8283,303429.0
2019-05-22 09:30:00,107.54,107.56,107.5,107.53,55980.0,75.7719,75.786,75.7437,75.7648,55980.0
2019-05-22 09:40:00,107.54,107.56,107.51,107.53,140072.0,75.7719,75.786,75.7507,75.7648,140072.0
2019-05-22 09:50:00,107.53,107.56,107.5,107.55,99994.0,75.7648,75.786,75.7437,75.7789,99994.0
2019-05-22 10:00:00,107.55,107.56,107.51,107.52,99808.0,75.7789,75.786,75.7507,75.7578,99808.0
2019-05-22 10:10:00,107.51,107.56,107.48,107.54,270275.0,75.7507,75.786,75.7296,75.7719,270275.0
2019-05-22 10:20:00,107.53,107.56,107.5,107.55,223628.0,75.7648,75.786,75.7437,75.7789,223628.0
2019-05-22 10:30:00,107.56,107.56,107.52,107.53,240863.0,75.786,75.786,75.7578,75.7648,240863.0
2019-05-22 10:40:00,107.53,107.59,107.52,107.57,97431.0,75.7648,75.8071,75.7578,75.793,97431.0
2019-05-22 10:50:00,107.58,107.61,107.55,107.56,116511.0,75.8001,75.8212,75.7789,75.786,116511.0
2019-05-22 11:00:00,107.56,107.56,107.52,107.53,9458.0,75.786,75.786,75.7578,75.7648,9458.0
2019-05-22 11:10:00,107.53,107.59,107.52,107.58,38969.0,75.7648,75.8071,75.7578,75.8001,38969.0
2019-05-22 11:20:00,107.59,107.59,107.56,107.58,24061.0,75.8071,75.8071,75.786,75.8001,24061.0
2019-05-22 11:30:00,107.58,107.6,107.54,107.55,31327.0,75.8001,75.8142,75.7719,75.7789,31327.0
2019-05-22 11:40:00,107.54,107.55,107.51,107.52,26582.0,75.7719,75.7789,75.7507,75.7578,26582.0
2019-05-22 11:50:00,107.53,107.55,107.5,107.54,15020.0,75.7648,75.7789,75.7437,75.7719,15020.0
2019-05-22 12:00:00,107.55,107.55,107.52,107.53,34660.0,75.7789,75.7789,75.7578,75.7648,34660.0
2019-05-22 12:10:00,107.53,107.54,107.5,107.53,31052.0,75.7648,75.7719,75.7437,75.7648,31052.0
2019-05-22 12:20:00,107.54,107.55,107.51,107.52,23584.0,75.7719,75.7789,75.7507,75.7578,23584.0
2019-05-22 12:30:00,107.52,107.52,107.49,107.51,24995.0,75.7578,75.7578,75.7367,75.7507,24995.0
2019-05-22 12:40:00,107.5,107.51,107.48,107.49,19080.0,75.7437,75.7507,75.7296,75.7367,19080.0
2019-05-22 12:50:00,107.48,107.5,107.48,107.5,21142.0,75.7296,75.7437,75.7296,75.7437,21142.0
2019-05-22 13:00:00,107.49,107.5,107.46,107.47,28720.0,75.7367,75.7437,75.7155,75.7226,28720.0
2019-05-22 13:10:00,107.46,107.51,107.46,107.51,43659.0,75.7155,75.7507,75.7155,75.7507,43659.0
2019-05-22 13:20:00,107.5,107.51,107.48,107.5,30823.0,75.7437,75.7507,75.7296,75.7437,30823.0
2019-05-22 13:30:00,107.5,107.51,107.49,107.51,17679.0,75.7437,75.7507,75.7367,75.7507,17679.0
2019-05-22 13:40:00,107.51,107.54,107.51,107.54,18295.0,75.7507,75.7719,75.7507,75.7719,18295.0
2019-05-22 13:50:00,107.53,107.56,107.53,107.55,19592.0,75.7648,75.786,75.7648,75.7789,19592.0
2019-05-22 14:00:00,107.54,107.58,107.52,107.57,40339.0,75.7719,75.8001,75.7578,75.793,40339.0
2019-05-22 14:10:00,107.56,107.58,107.56,107.58,25672.0,75.786,75.8001,75.786,75.8001,25672.0
2019-05-22 14:20:00,107.59,107.61,107.59,107.6,22161.0,75.8071,75.8212,75.8071,75.8142,22161.0
2019-05-22 14:30:00,107.61,107.67,107.61,107.67,110656.0,75.8212,75.8635,75.8212,75.8635,110656.0
2019-05-22 14:40:00,107.67,107.69,107.65,107.67,92651.0,75.8635,75.8776,75.8494,75.8635,92651.0
2019-05-22 14:50:00,107.67,107.67,107.65,107.67,88345.0,75.8635,75.8635,75.8494,75.8635,88345.0
2019-05-22 15:00:00,107.67,107.7,107.66,107.69,143186.0,75.8635,75.8846,75.8564,75.8776,143186.0
2019-05-22 15:10:00,107.69,107.72,107.69,107.72,387086.0,75.8776,75.8987,75.8776,75.8987,387086.0
2019-05-22 15:20:00,107.72,107.72,107.7,107.7,246155.0,75.8987,75.8987,75.8846,75.8846,246155.0
2019-05-22 15:30:00,107.7,107.71,107.68,107.69,516422.0,75.8846,75.8917,75.8705,75.8776,516422.0
2019-05-22 15:40:00,107.69,107.71,107.68,107.69,476251.0,75.8776,75.8917,75.8705,75.8776,476251.0
2019-05-22 15:50:00,107.69,107.7,107.67,107.68,612140.0,75.8776,75.8846,75.8635,75.8705,612140.0
2019-05-23 09:30:00,107.42,107.43,107.2,107.23,325143.0,75.6873,75.6944,75.5323,75.5535,325143.0
2019-05-23 09:40:00,107.22,107.23,107.15,107.22,295197.0,75.5464,75.5535,75.4971,75.5464,295197.0
2019-05-23 09:50:00,107.21,107.26,107.16,107.24,160513.0,75.5394,75.5746,75.5041,75.5605,160513.0
2019-05-23 10:00:00,107.23,107.25,107.18,107.18,113904.0,75.5535,75.5676,75.5182,75.5182,113904.0
2019-05-23 10:10:00,107.18,107.21,107.14,107.16,117144.0,75.5182,75.5394,75.49,75.5041,117144.0
2019-05-23 10:20:00,107.16,107.19,107.12,107.19,75360.0,75.5041,75.5253,75.476,75.5253,75360.0
2019-05-23 10:30:00,107.18,107.25,107.16,107.25,126496.0,75.5182,75.5676,75.5041,75.5676,126496.0
2019-05-23 10:40:00,107.26,107.26,107.2,107.22,81403.0,75.5746,75.5746,75.5323,75.5464,81403.0
2019-05-23 10:50:00,107.23,107.26,107.21,107.25,383202.0,75.5535,75.5746,75.5394,75.5676,383202.0
2019-05-23 11:00:00,107.25,107.25,107.16,107.19,143830.0,75.5676,75.5676,75.5041,75.5253,143830.0
2019-05-23 11:10:00,107.19,107.2,107.14,107.17,80171.0,75.5253,75.5323,75.49,75.5112,80171.0
2019-05-23 11:20:00,107.18,107.2,107.14,107.18,37334.0,75.5182,75.5323,75.49,75.5182,37334.0
2019-05-23 11:30:00,107.18,107.21,107.14,107.17,64986.0,75.5182,75.5394,75.49,75.5112,64986.0
2019-05-23 11:40:00,107.16,107.17,107.13,107.14,57149.0,75.5041,75.5112,75.483,75.49,57149.0
2019-05-23 11:50:00,107.14,107.16,107.06,107.07,30798.0,75.49,75.5041,75.4337,75.4407,30798.0
2019-05-23 12:00:00,107.07,107.18,107.07,107.13,84257.0,75.4407,75.5182,75.4407,75.483,84257.0
2019-05-23 12:10:00,107.13,107.15,107.11,107.11,152609.0,75.483,75.4971,75.4689,75.4689,152609.0
2019-05-23 12:20:00,107.11,107.12,107.07,107.11,49530.0,75.4689,75.476,75.4407,75.4689,49530.0
2019-05-23 12:30:00,107.12,107.14,107.1,107.12,75197.0,75.476,75.49,75.4619,75.476,75197.0
2019-05-23 12:40:00,107.12,107.13,107.09,107.13,56345.0,75.476,75.483,75.4548,75.483,56345.0
2019-05-23 12:50:00,107.12,107.12,107.03,107.05,151328.0,75.476,75.476,75.4125,75.4266,151328.0
2019-05-23 13:00:00,107.03,107.1,107.02,107.08,234147.0,75.4125,75.4619,75.4055,75.4478,234147.0
2019-05-23 13:10:00,107.07,107.09,107.05,107.06,86351.0,75.4407,75.4548,75.4266,75.4337,86351.0
2019-05-23 13:20:00,107.06,107.13,107.05,107.11,44088.0,75.4337,75.483,75.4266,75.4689,44088.0
2019-05-23 13:30:00,107.09,107.15,107.09,107.15,50340.0,75.4548,75.4971,75.4548,75.4971,50340.0
2019-05-23 13:40:00,107.16,107.17,107.1,107.1,23596.0,75.5041,75.5112,75.4619,75.4619,23596.0
2019-05-23 13:50:00,107.1,107.15,107.09,107.15,47470.0,75.4619,75.4971,75.4548,75.4971,47470.0
2019-05-23 14:00:00,107.15,107.18,107.13,107.13,35079.0,75.4971,75.5182,75.483,75.483,35079.0
2019-05-23 14:10:00,107.14,107.16,107.11,107.16,30597.0,75.49,75.5041,75.4689,75.5041,30597.0
2019-05-23 14:20:00,107.16,107.19,107.14,107.15,44645.0,75.5041,75.5253,75.49,75.4971,44645.0
2019-05-23 14:30:00,107.14,107.18,107.13,107.14,7623.0,75.49,75.5182,75.483,75.49,7623.0
2019-05-23 14:40:00,107.15,107.16,107.11,107.14,107171.0,75.4971,75.5041,75.4689,75.49,107171.0
2019-05-23 14:50:00,107.14,107.16,107.11,107.12,89502.0,75.49,75.5041,75.4689,75.476,89502.0
2019-05-23 15:00:00,107.13,107.13,107.08,107.12,56503.0,75.483,75.483,75.4478,75.476,56503.0
2019-05-23 15:10:00,107.12,107.17,107.11,107.17,109424.0,75.476,75.5112,75.4689,75.5112,109424.0
2019-05-23 15:20:00,107.17,107.28,107.16,107.24,289933.0,75.5112,75.5887,75.5041,75.5605,289933.0
2019-05-23 15:30:00,107.23,107.26,107.21,107.21,67835.0,75.5535,75.5746,75.5394,75.5394,67835.0
2019-05-23 15:40:00,107.21,107.21,107.14,107.17,232477.0,75.5394,75.5394,75.49,75.5112,232477.0
2019-05-23 15:50:00,107.16,107.22,107.15,107.2,1012101.0,75.5041,75.5464,75.4971,75.5323,1012101.0
2019-05-24 09:30:00,107.35,107.45,107.35,107.38,303338.0,75.638,75.7085,75.638,75.6592,303338.0
2019-05-24 09:40:00,107.37,107.41,107.32,107.33,187442.0,75.6521,75.6803,75.6169,75.6239,187442.0
2019-05-24 09:50:00,107.33,107.33,107.29,107.3,112746.0,75.6239,75.6239,75.5957,75.6028,112746.0
2019-05-24 10:00:00,107.3,107.33,107.29,107.3,196962.0,75.6028,75.6239,75.5957,75.6028,196962.0
2019-05-24 10:10:00,107.3,107.3,107.27,107.29,111411.0,75.6028,75.6028,75.5816,75.5957,111411.0
2019-05-24 10:20:00,107.28,107.29,107.22,107.22,131002.0,75.5887,75.5957,75.5464,75.5464,131002.0
2019-05-24 10:30:00,107.22,107.22,107.19,107.2,94020.0,75.5464,75.5464,75.5253,75.5323,94020.0
2019-05-24 10:40:00,107.2,107.21,107.15,107.16,120784.0,75.5323,75.5394,75.4971,75.5041,120784.0
2019-05-24 10:50:00,107.15,107.16,107.11,107.12,145848.0,75.4971,75.5041,75.4689,75.476,145848.0
2019-05-24 11:00:00,107.11,107.13,107.08,107.09,318377.0,75.4689,75.483,75.4478,75.4548,318377.0
2019-05-24 11:10:00,107.09,107.13,107.07,107.12,90381.0,75.4548,75.483,75.4407,75.476,90381.0
2019-05-24 11:20:00,107.11,107.14,107.11,107.13,77437.0,75.4689,75.49,75.4689,75.483,77437.0
2019-05-24 11:30:00,107.13,107.16,107.12,107.16,35011.0,75.483,75.5041,75.476,75.5041,35011.0
2019-05-24 11:40:00,107.15,107.16,107.14,107.16,48446.0,75.4971,75.5041,75.49,75.5041,48446.0
2019-05-24 11:50:00,107.16,107.16,107.13,107.13,32822.0,75.5041,75.5041,75.483,75.483,32822.0
2019-05-24 12:00:00,107.13,107.14,107.12,107.13,34639.0,75.483,75.49,75.476,75.483,34639.0
2019-05-24 12:10:00,107.13,107.13,107.1,107.11,27138.0,75.483,75.483,75.4619,75.4689,27138.0
2019-05-24 12:20:00,107.11,107.13,107.1,107.13,50971.0,75.4689,75.483,75.4619,75.483,50971.0
2019-05-24 12:30:00,107.13,107.17,107.13,107.17,76702.0,75.483,75.5112,75.483,75.5112,76702.0
2019-05-24 12:40:00,107.17,107.19,107.16,107.17,140834.0,75.5112,75.5253,75.5041,75.5112,140834.0
2019-05-24 12:50:00,107.16,107.17,107.16,107.17,25779.0,75.5041,75.5112,75.5041,75.5112,25779.0
2019-05-24 13:00:00,107.17,107.2,107.16,107.17,136700.0,75.5112,75.5323,75.5041,75.5112,136700.0
2019-05-24 13:10:00,107.17,107.17,107.15,107.17,82488.0,75.5112,75.5112,75.4971,75.5112,82488.0
2019-05-24 13:20:00,107.17,107.17,107.14,107.16,43523.0,75.5112,75.5112,75.49,75.5041,43523.0
2019-05-24 13:30:00,107.16,107.17,107.15,107.17,42693.0,75.5041,75.5112,75.4971,75.5112,42693.0
2019-05-24 13:40:00,107.16,107.2,107.16,107.2,36797.0,75.5041,75.5323,75.5041,75.5323,36797.0
2019-05-24 13:50:00,107.2,107.21,107.16,107.17,84516.0,75.5323,75.5394,75.5041,75.5112,84516.0
2019-05-24 14:00:00,107.17,107.17,107.12,107.14,92985.0,75.5112,75.5112,75.476,75.49,92985.0
2019-05-24 14:10:00,107.14,107.15,107.13,107.15,48071.0,75.49,75.4971,75.483,75.4971,48071.0
2019-05-24 14:20:00,107.15,107.17,107.14,107.14,42783.0,75.4971,75.5112,75.49,75.49,42783.0
2019-05-24 14:30:00,107.14,107.15,107.13,107.15,53537.0,75.49,75.4971,75.483,75.4971,53537.0
2019-05-24 14:40:00,107.14,107.2,107.14,107.17,93082.0,75.49,75.5323,75.49,75.5112,93082.0
2019-05-24 14:50:00,107.17,107.17,107.16,107.17,16899.0,75.5112,75.5112,75.5041,75.5112,16899.0
2019-05-24 15:00:00,107.16,107.21,107.16,107.2,128127.0,75.5041,75.5394,75.5041,75.5323,128127.0
2019-05-24 15:10:00,107.2,107.2,107.17,107.18,66552.0,75.5323,75.5323,75.5112,75.5182,66552.0
2019-05-24 15:20:00,107.18,107.2,107.17,107.2,75210.0,75.5182,75.5323,75.5112,75.5323,75210.0
2019-05-24 15:30:00,107.2,107.2,107.17,107.17,230959.0,75.5323,75.5323,75.5112,75.5112,230959.0
2019-05-24 15:40:00,107.17,107.17,107.13,107.14,355974.0,75.5112,75.5112,75.483,75.49,355974.0
2019-05-24 15:50:00,107.14,107.14,107.02,107.06,1130275.0,75.49,75.49,75.4055,75.4337,1130275.0
2019-05-28 09:30:00,107.19,107.27,107.18,107.25,193330.0,75.5253,75.5816,75.5182,75.5676,193330.0
2019-05-28 09:40:00,107.25,107.26,107.23,107.24,55813.0,75.5676,75.5746,75.5535,75.5605,55813.0
2019-05-28 09:50:00,107.25,107.25,107.18,107.2,139087.0,75.5676,75.5676,75.5182,75.5323,139087.0
2019-05-28 10:00:00,107.2,107.21,107.15,107.15,494851.0,75.5323,75.5394,75.4971,75.4971,494851.0
2019-05-28 10:10:00,107.15,107.15,107.1,107.11,35245.0,75.4971,75.4971,75.4619,75.4689,35245.0
2019-05-28 10:20:00,107.11,107.13,107.11,107.12,13282.0,75.4689,75.483,75.4689,75.476,13282.0
2019-05-28 10:30:00,107.13,107.13,107.07,107.08,130549.0,75.483,75.483,75.4407,75.4478,130549.0
2019-05-28 10:40:00,107.08,107.13,107.07,107.12,111226.0,75.4478,75.483,75.4407,75.476,111226.0
2019-05-28 10:50:00,107.11,107.14,107.1,107.12,136488.0,75.4689,75.49,75.4619,75.476,136488.0
2019-05-28 11:00:00,107.12,107.18,107.11,107.18,61127.0,75.476,75.5182,75.4689,75.5182,61127.0
2019-05-28 11:10:00,107.17,107.2,107.16,107.19,77874.0,75.5112,75.5323,75.5041,75.5253,77874.0
2019-05-28 11:20:00,107.19,107.19,107.14,107.14,37260.0,75.5253,75.5253,75.49,75.49,37260.0
2019-05-28 11:30:00,107.13,107.18,107.13,107.18,67500.0,75.483,75.5182,75.483,75.5182,67500.0
2019-05-28 11:40:00,107.18,107.21,107.17,107.17,100397.0,75.5182,75.5394,75.5112,75.5112,100397.0
2019-05-28 11:50:00,107.17,107.18,107.14,107.18,26303.0,75.5112,75.5182,75.49,75.5182,26303.0
2019-05-28 12:00:00,107.18,107.18,107.16,107.16,39792.0,75.5182,75.5182,75.5041,75.5041,39792.0
2019-05-28 12:10:00,107.16,107.2,107.16,107.19,25615.0,75.5041,75.5323,75.5041,75.5253,25615.0
2019-05-28 12:20:00,107.2,107.22,107.19,107.19,31181.0,75.5323,75.5464,75.5253,75.5253,31181.0
2019-05-28 12:30:00,107.2,107.2,107.19,107.19,90195.0,75.5323,75.5323,75.5253,75.5253,90195.0
2019-05-28 12:40:00,107.19,107.2,107.18,107.18,129122.0,75.5253,75.5323,75.5182,75.5182,129122.0
2019-05-28 12:50:00,107.18,107.19,107.16,107.17,151100.0,75.5182,75.5253,75.5041,75.5112,151100.0
2019-05-28 13:00:00,107.16,107.17,107.14,107.15,20996.0,75.5041,75.5112,75.49,75.4971,20996.0
2019-05-28 13:10:00,107.14,107.15,107.13,107.13,42223.0,75.49,75.4971,75.483,75.483,42223.0
2019-05-28 13:20:00,107.13,107.13,107.12,107.13,22761.0,75.483,75.483,75.476,75.483,22761.0
2019-05-28 13:30:00,107.12,107.15,107.12,107.14,13596.0,75.476,75.4971,75.476,75.49,13596.0
2019-05-28 13:40:00,107.15,107.19,107.14,107.18,128617.0,75.4971,75.5253,75.49,75.5182,128617.0
2019-05-28 13:50:00,107.18,107.18,107.15,107.17,38463.0,75.5182,75.5182,75.4971,75.5112,38463.0
2019-05-28 14:00:00,107.17,107.17,107.12,107.14,40604.0,75.5112,75.5112,75.476,75.49,40604.0
2019-05-28 14:10:00,107.14,107.15,107.12,107.12,11083.0,75.49,75.4971,75.476,75.476,11083.0
2019-05-28 14:20:00,107.12,107.13,107.11,107.11,51536.0,75.476,75.483,75.4689,75.4689,51536.0
2019-05-28 14:30:00,107.11,107.13,107.09,107.13,104374.0,75.4689,75.483,75.4548,75.483,104374.0
2019-05-28 14:40:00,107.12,107.13,107.08,107.08,116727.0,75.476,75.483,75.4478,75.4478,116727.0
2019-05-28 14:50:00,107.08,107.08,107.05,107.07,120192.0,75.4478,75.4478,75.4266,75.4407,120192.0
2019-05-28 15:00:00,107.06,107.07,107.05,107.06,123985.0,75.4337,75.4407,75.4266,75.4337,123985.0
2019-05-28 15:10:00,107.05,107.07,107.04,107.07,119102.0,75.4266,75.4407,75.4196,75.4407,119102.0
2019-05-28 15:20:00,107.07,107.07,107.02,107.02,115926.0,75.4407,75.4407,75.4055,75.4055,115926.0
2019-05-28 15:30:00,107.02,107.03,106.95,106.95,469038.0,75.4055,75.4125,75.3562,75.3562,469038.0
2019-05-28 15:40:00,106.95,106.96,106.91,106.95,369670.0,75.3562,75.3632,75.328,75.3562,369670.0
2019-05-28 15:50:00,106.94,107.01,106.94,107.0,371712.0,75.3491,75.3985,75.3491,75.3914,371712.0
2019-05-29 09:30:00,106.87,106.9,106.78,106.78,891698.0,75.2998,75.3209,75.2364,75.2364,891698.0
2019-05-29 09:40:00,106.78,106.8,106.74,106.75,1277507.0,75.2364,75.2505,75.2082,75.2153,1277507.0
2019-05-29 09:50:00,106.75,106.76,106.71,106.74,116135.0,75.2153,75.2223,75.1871,75.2082,116135.0
2019-05-29 10:00:00,106.75,106.77,106.72,106.75,75220.0,75.2153,75.2294,75.1941,75.2153,75220.0
2019-05-29 10:10:00,106.76,106.82,106.74,106.82,140859.0,75.2223,75.2646,75.2082,75.2646,140859.0
2019-05-29 10:20:00,106.82,106.83,106.8,106.83,2155696.0,75.2646,75.2716,75.2505,75.2716,2155696.0
2019-05-29 10:30:00,106.83,106.84,106.8,106.81,364160.0,75.2716,75.2787,75.2505,75.2575,364160.0
2019-05-29 10:40:00,106.81,106.81,106.78,106.79,105275.0,75.2575,75.2575,75.2364,75.2434,105275.0
2019-05-29 10:50:00,106.8,106.8,106.78,106.79,49406.0,75.2505,75.2505,75.2364,75.2434,49406.0
2019-05-29 11:00:00,106.79,106.85,106.78,106.83,245723.0,75.2434,75.2857,75.2364,75.2716,245723.0
2019-05-29 11:10:00,106.82,106.83,106.77,106.78,103315.0,75.2646,75.2716,75.2294,75.2364,103315.0
2019-05-29 11:20:00,106.78,106.78,106.72,106.73,253134.0,75.2364,75.2364,75.1941,75.2012,253134.0
2019-05-29 11:30:00,106.73,106.74,106.69,106.7,577248.0,75.2012,75.2082,75.173,75.18,577248.0
2019-05-29 11:40:00,106.69,106.69,106.64,106.66,166176.0,75.173,75.173,75.1378,75.1518,166176.0
2019-05-29 11:50:00,106.66,106.66,106.63,106.65,68112.0,75.1518,75.1518,75.1307,75.1448,68112.0
2019-05-29 12:00:00,106.65,106.71,106.63,106.71,98003.0,75.1448,75.1871,75.1307,75.1871,98003.0
2019-05-29 12:10:00,106.71,106.72,106.68,106.69,46243.0,75.1871,75.1941,75.1659,75.173,46243.0
2019-05-29 12:20:00,106.7,106.72,106.66,106.71,32327.0,75.18,75.1941,75.1518,75.1871,32327.0
2019-05-29 12:30:00,106.7,106.71,106.68,106.69,40933.0,75.18,75.1871,75.1659,75.173,40933.0
2019-05-29 12:40:00,106.69,106.69,106.67,106.69,84602.0,75.173,75.173,75.1589,75.173,84602.0
2019-05-29 12:50:00,106.69,106.69,106.67,106.67,78373.0,75.173,75.173,75.1589,75.1589,78373.0
2019-05-29 13:00:00,106.67,106.76,106.65,106.75,105794.0,75.1589,75.2223,75.1448,75.2153,105794.0
2019-05-29 13:10:00,106.75,106.8,106.71,106.71,145848.0,75.2153,75.2505,75.1871,75.1871,145848.0
2019-05-29 13:20:00,106.72,106.75,106.69,106.74,58794.0,75.1941,75.2153,75.173,75.2082,58794.0
2019-05-29 13:30:00,106.73,106.78,106.72,106.78,38857.0,75.2012,75.2364,75.1941,75.2364,38857.0
2019-05-29 13:40:00,106.78,106.79,106.76,106.79,80803.0,75.2364,75.2434,75.2223,75.2434,80803.0
2019-05-29 13:50:00,106.79,106.81,106.75,106.75,131058.0,75.2434,75.2575,75.2153,75.2153,131058.0
2019-05-29 14:00:00,106.75,106.78,106.74,106.74,55824.0,75.2153,75.2364,75.2082,75.2082,55824.0
2019-05-29 14:10:00,106.74,106.74,106.72,106.74,87297.0,75.2082,75.2082,75.1941,75.2082,87297.0
2019-05-29 14:20:00,106.73,106.74,106.73,106.73,40905.0,75.2012,75.2082,75.2012,75.2012,40905.0
2019-05-29 14:30:00,106.73,106.73,106.66,106.67,194138.0,75.2012,75.2012,75.1518,75.1589,194138.0
2019-05-29 14:40:00,106.66,106.67,106.64,106.66,110713.0,75.1518,75.1589,75.1378,75.1518,110713.0
2019-05-29 14:50:00,106.66,106.67,106.63,106.67,151152.0,75.1518,75.1589,75.1307,75.1589,151152.0
2019-05-29 15:00:00,106.67,106.67,106.6,106.64,253754.0,75.1589,75.1589,75.1096,75.1378,253754.0
2019-05-29 15:10:00,106.64,106.67,106.63,106.67,109191.0,75.1378,75.1589,75.1307,75.1589,109191.0
2019-05-29 15:20:00,106.67,106.69,106.64,106.69,247661.0,75.1589,75.173,75.1378,75.173,247661.0
2019-05-29 15:30:00,106.69,106.78,106.67,106.76,193886.0,75.173,75.2364,75.1589,75.2223,193886.0
2019-05-29 15:40:00,106.75,106.79,106.72,106.72,157220.0,75.2153,75.2434,75.1941,75.1941,157220.0
2019-05-29 15:50:00,106.72,106.75,106.68,106.72,495017.0,75.1941,75.2153,75.1659,75.1941,495017.0
2019-05-30 09:30:00,106.91,107.01,106.85,107.0,84476.0,75.328,75.3985,75.2857,75.3914,84476.0
2019-05-30 09:40:00,107.0,107.05,106.99,107.05,205824.0,75.3914,75.4266,75.3844,75.4266,205824.0
2019-05-30 09:50:00,107.05,107.06,107.03,107.05,64047.0,75.4266,75.4337,75.4125,75.4266,64047.0
2019-05-30 10:00:00,107.05,107.08,107.02,107.03,86197.0,75.4266,75.4478,75.4055,75.4125,86197.0
2019-05-30 10:10:00,107.02,107.06,107.02,107.05,55176.0,75.4055,75.4337,75.4055,75.4266,55176.0
2019-05-30 10:20:00,107.05,107.06,107.03,107.05,31198.0,75.4266,75.4337,75.4125,75.4266,31198.0
2019-05-30 10:30:00,107.05,107.09,107.05,107.08,90925.0,75.4266,75.4548,75.4266,75.4478,90925.0
2019-05-30 10:40:00,107.08,107.08,107.03,107.04,105189.0,75.4478,75.4478,75.4125,75.4196,105189.0
2019-05-30 10:50:00,107.04,107.04,106.98,107.02,92011.0,75.4196,75.4196,75.3773,75.4055,92011.0
2019-05-30 11:00:00,107.01,107.03,106.96,107.03,126844.0,75.3985,75.4125,75.3632,75.4125,126844.0
2019-05-30 11:10:00,107.03,107.05,107.02,107.02,55215.0,75.4125,75.4266,75.4055,75.4055,55215.0
2019-05-30 11:20:00,107.02,107.03,106.99,107.03,53017.0,75.4055,75.4125,75.3844,75.4125,53017.0
2019-05-30 11:30:00,107.02,107.03,106.96,106.97,105681.0,75.4055,75.4125,75.3632,75.3703,105681.0
2019-05-30 11:40:00,106.98,107.0,106.96,106.99,63793.0,75.3773,75.3914,75.3632,75.3844,63793.0
2019-05-30 11:50:00,106.99,106.99,106.95,106.98,50116.0,75.3844,75.3844,75.3562,75.3773,50116.0
2019-05-30 12:00:00,106.98,106.99,106.95,106.95,40981.0,75.3773,75.3844,75.3562,75.3562,40981.0
2019-05-30 12:10:00,106.96,107.0,106.95,106.98,47547.0,75.3632,75.3914,75.3562,75.3773,47547.0
2019-05-30 12:20:00,106.97,107.01,106.97,106.99,50713.0,75.3703,75.3985,75.3703,75.3844,50713.0
2019-05-30 12:30:00,106.98,107.03,106.97,107.03,60312.0,75.3773,75.4125,75.3703,75.4125,60312.0
2019-05-30 12:40:00,107.03,107.05,107.02,107.05,44468.0,75.4125,75.4266,75.4055,75.4266,44468.0
2019-05-30 12:50:00,107.05,107.07,107.03,107.04,73363.0,75.4266,75.4407,75.4125,75.4196,73363.0
2019-05-30 13:00:00,107.04,107.05,107.02,107.03,73462.0,75.4196,75.4266,75.4055,75.4125,73462.0
2019-05-30 13:10:00,107.03,107.05,107.0,107.01,51675.0,75.4125,75.4266,75.3914,75.3985,51675.0
2019-05-30 13:20:00,107.02,107.02,106.97,106.99,40851.0,75.4055,75.4055,75.3703,75.3844,40851.0
2019-05-30 13:30:00,107.0,107.0,106.92,106.95,36201.0,75.3914,75.3914,75.335,75.3562,36201.0
2019-05-30 13:40:00,106.95,106.96,106.94,106.95,54077.0,75.3562,75.3632,75.3491,75.3562,54077.0
2019-05-30 13:50:00,106.95,106.95,106.93,106.95,33159.0,75.3562,75.3562,75.3421,75.3562,33159.0
2019-05-30 14:00:00,106.95,106.98,106.94,106.94,68052.0,75.3562,75.3773,75.3491,75.3491,68052.0
2019-05-30 14:10:00,106.94,106.95,106.92,106.93,78984.0,75.3491,75.3562,75.335,75.3421,78984.0
2019-05-30 14:20:00,106.93,106.93,106.88,106.89,103874.0,75.3421,75.3421,75.3069,75.3139,103874.0
2019-05-30 14:30:00,106.89,106.9,106.86,106.87,77953.0,75.3139,75.3209,75.2928,75.2998,77953.0
2019-05-30 14:40:00,106.86,106.89,106.86,106.88,114892.0,75.2928,75.3139,75.2928,75.3069,114892.0
2019-05-30 14:50:00,106.89,106.92,106.88,106.92,217232.0,75.3139,75.335,75.3069,75.335,217232.0
2019-05-30 15:00:00,106.92,106.93,106.87,106.88,208442.0,75.335,75.3421,75.2998,75.3069,208442.0
2019-05-30 15:10:00,106.87,106.88,106.86,106.86,287055.0,75.2998,75.3069,75.2928,75.2928,287055.0
2019-05-30 15:20:00,106.87,106.9,106.86,106.88,160312.0,75.2998,75.3209,75.2928,75.3069,160312.0
2019-05-30 15:30:00,106.87,106.93,106.86,106.91,118440.0,75.2998,75.3421,75.2928,75.328,118440.0
2019-05-30 15:40:00,106.92,106.92,106.88,106.89,189619.0,75.335,75.335,75.3069,75.3139,189619.0
2019-05-30 15:50:00,106.89,106.92,106.88,106.9,395928.0,75.3139,75.335,75.3069,75.3209,395928.0
2019-05-31 09:30:00,106.5,106.56,106.46,106.46,754414.0,75.0391,75.0814,75.0109,75.0109,754414.0
2019-05-31 09:40:00,106.46,106.5,106.42,106.47,113845.0,75.0109,75.0391,74.9827,75.018,113845.0
2019-05-31 09:50:00,106.46,106.48,106.44,106.46,658183.0,75.0109,75.025,74.9968,75.0109,658183.0
2019-05-31 10:00:00,106.46,106.48,106.44,106.44,270773.0,75.0109,75.025,74.9968,74.9968,270773.0
2019-05-31 10:10:00,106.44,106.51,106.41,106.49,145523.0,74.9968,75.0462,74.9757,75.0321,145523.0
2019-05-31 10:20:00,106.48,106.51,106.48,106.49,46710.0,75.025,75.0462,75.025,75.0321,46710.0
2019-05-31 10:30:00,106.5,106.57,106.49,106.57,109713.0,75.0391,75.0884,75.0321,75.0884,109713.0
2019-05-31 10:40:00,106.57,106.6,106.53,106.6,99357.0,75.0884,75.1096,75.0602,75.1096,99357.0
2019-05-31 10:50:00,106.6,106.64,106.57,106.59,188973.0,75.1096,75.1378,75.0884,75.1025,188973.0
2019-05-31 11:00:00,106.59,106.62,106.58,106.58,102179.0,75.1025,75.1237,75.0955,75.0955,102179.0
2019-05-31 11:10:00,106.58,106.63,106.58,106.61,189492.0,75.0955,75.1307,75.0955,75.1166,189492.0
2019-05-31 11:20:00,106.61,106.64,106.61,106.64,105295.0,75.1166,75.1378,75.1166,75.1378,105295.0
2019-05-31 11:30:00,106.64,106.64,106.58,106.59,94845.0,75.1378,75.1378,75.0955,75.1025,94845.0
2019-05-31 11:40:00,106.59,106.6,106.58,106.59,47830.0,75.1025,75.1096,75.0955,75.1025,47830.0
2019-05-31 11:50:00,106.58,106.59,106.49,106.5,174445.0,75.0955,75.1025,75.0321,75.0391,174445.0
2019-05-31 12:00:00,106.5,106.5,106.46,106.47,108578.0,75.0391,75.0391,75.0109,75.018,108578.0
2019-05-31 12:10:00,106.47,106.47,106.44,106.45,138424.0,75.018,75.018,74.9968,75.0039,138424.0
2019-05-31 12:20:00,106.45,106.46,106.38,106.41,137860.0,75.0039,75.0109,74.9546,74.9757,137860.0
2019-05-31 12:30:00,106.4,106.43,106.39,106.4,122868.0,74.9687,74.9898,74.9616,74.9687,122868.0
2019-05-31 12:40:00,106.4,106.42,106.39,106.41,74836.0,74.9687,74.9827,74.9616,74.9757,74836.0
2019-05-31 12:50:00,106.41,106.43,106.38,106.39,348905.0,74.9757,74.9898,74.9546,74.9616,348905.0
2019-05-31 13:00:00,106.39,106.4,106.38,106.39,32936.0,74.9616,74.9687,74.9546,74.9616,32936.0
2019-05-31 13:10:00,106.39,106.41,106.39,106.41,55553.0,74.9616,74.9757,74.9616,74.9757,55553.0
2019-05-31 13:20:00,106.41,106.42,106.39,106.41,37141.0,74.9757,74.9827,74.9616,74.9757,37141.0
2019-05-31 13:30:00,106.41,106.42,106.4,106.41,19591.0,74.9757,74.9827,74.9687,74.9757,19591.0
2019-05-31 13:40:00,106.41,106.42,106.4,106.41,51048.0,74.9757,74.9827,74.9687,74.9757,51048.0
2019-05-31 13:50:00,106.41,106.42,106.4,106.4,116583.0,74.9757,74.9827,74.9687,74.9687,116583.0
2019-05-31 14:00:00,106.41,106.41,106.36,106.37,211958.0,74.9757,74.9757,74.9405,74.9475,211958.0
2019-05-31 14:10:00,106.37,106.37,106.3,106.3,458746.0,74.9475,74.9475,74.8982,74.8982,458746.0
2019-05-31 14:20:00,106.3,106.32,106.29,106.29,68678.0,74.8982,74.9123,74.8911,74.8911,68678.0
2019-05-31 14:30:00,106.29,106.29,106.23,106.23,275171.0,74.8911,74.8911,74.8489,74.8489,275171.0
2019-05-31 14:40:00,106.24,106.33,106.23,106.27,51961.0,74.8559,74.9193,74.8489,74.8771,51961.0
2019-05-31 14:50:00,106.28,106.3,106.26,106.27,63898.0,74.8841,74.8982,74.87,74.8771,63898.0
2019-05-31 15:00:00,106.27,106.27,106.22,106.23,59588.0,74.8771,74.8771,74.8418,74.8489,59588.0
2019-05-31 15:10:00,106.23,106.24,106.21,106.22,76227.0,74.8489,74.8559,74.8348,74.8418,76227.0
2019-05-31 15:20:00,106.21,106.24,106.18,106.24,78112.0,74.8348,74.8559,74.8136,74.8559,78112.0
2019-05-31 15:30:00,106.23,106.26,106.18,106.19,221606.0,74.8489,74.87,74.8136,74.8207,221606.0
2019-05-31 15:40:00,106.19,106.19,106.16,106.17,805015.0,74.8207,74.8207,74.7995,74.8066,805015.0
2019-05-31 15:50:00,106.17,106.18,106.13,106.15,581706.0,74.8066,74.8136,74.7784,74.7925,581706.0
2019-06-03 09:30:00,105.78,105.87,105.76,105.77,828557.0,74.8898,74.9535,74.8756,74.8827,828557.0
2019-06-03 09:40:00,105.76,105.79,105.58,105.6,326790.0,74.8756,74.8969,74.7482,74.7624,326790.0
2019-06-03 09:50:00,105.6,105.67,105.59,105.62,434834.0,74.7624,74.8119,74.7553,74.7765,434834.0
2019-06-03 10:00:00,105.61,105.69,105.59,105.69,453457.0,74.7694,74.8261,74.7553,74.8261,453457.0
2019-06-03 10:10:00,105.69,105.88,105.68,105.88,253566.0,74.8261,74.9606,74.819,74.9606,253566.0
2019-06-03 10:20:00,105.88,105.88,105.84,105.84,144258.0,74.9606,74.9606,74.9323,74.9323,144258.0
2019-06-03 10:30:00,105.85,105.88,105.83,105.86,381872.0,74.9394,74.9606,74.9252,74.9464,381872.0
2019-06-03 10:40:00,105.86,105.91,105.81,105.82,1596519.0,74.9464,74.9818,74.911,74.9181,1596519.0
2019-06-03 10:50:00,105.81,105.82,105.79,105.79,435658.0,74.911,74.9181,74.8969,74.8969,435658.0
2019-06-03 11:00:00,105.8,105.8,105.72,105.74,488285.0,74.904,74.904,74.8473,74.8615,488285.0
2019-06-03 11:10:00,105.74,105.74,105.68,105.69,197099.0,74.8615,74.8615,74.819,74.8261,197099.0
2019-06-03 11:20:00,105.69,105.71,105.67,105.7,568238.0,74.8261,74.8402,74.8119,74.8332,568238.0
2019-06-03 11:30:00,105.7,105.72,105.69,105.7,296567.0,74.8332,74.8473,74.8261,74.8332,296567.0
2019-06-03 11:40:00,105.7,105.71,105.67,105.67,272751.0,74.8332,74.8402,74.8119,74.8119,272751.0
2019-06-03 11:50:00,105.68,105.68,105.62,105.63,480133.0,74.819,74.819,74.7765,74.7836,480133.0
2019-06-03 12:00:00,105.63,105.63,105.57,105.58,178539.0,74.7836,74.7836,74.7411,74.7482,178539.0
2019-06-03 12:10:00,105.58,105.62,105.57,105.62,227753.0,74.7482,74.7765,74.7411,74.7765,227753.0
2019-06-03 12:20:00,105.62,105.62,105.58,105.58,377808.0,74.7765,74.7765,74.7482,74.7482,377808.0
2019-06-03 12:30:00,105.58,105.66,105.57,105.65,292237.0,74.7482,74.8048,74.7411,74.7978,292237.0
2019-06-03 12:40:00,105.65,105.74,105.65,105.73,388161.0,74.7978,74.8615,74.7978,74.8544,388161.0
2019-06-03 12:50:00,105.73,105.74,105.68,105.69,150083.0,74.8544,74.8615,74.819,74.8261,150083.0
2019-06-03 13:00:00,105.69,105.69,105.65,105.69,461158.0,74.8261,74.8261,74.7978,74.8261,461158.0
2019-06-03 13:10:00,105.68,105.7,105.65,105.66,307031.0,74.819,74.8332,74.7978,74.8048,307031.0
2019-06-03 13:20:00,105.66,105.86,105.63,105.73,913520.0,74.8048,74.9464,74.7836,74.8544,913520.0
2019-06-03 13:30:00,105.72,105.72,105.64,105.69,478318.0,74.8473,74.8473,74.7907,74.8261,478318.0
2019-06-03 13:40:00,105.68,105.75,105.67,105.69,292593.0,74.819,74.8686,74.8119,74.8261,292593.0
2019-06-03 13:50:00,105.69,105.83,105.69,105.82,348627.0,74.8261,74.9252,74.8261,74.9181,348627.0
2019-06-03 14:00:00,105.83,105.86,105.8,105.85,630546.0,74.9252,74.9464,74.904,74.9394,630546.0
2019-06-03 14:10:00,105.86,105.87,105.77,105.78,188323.0,74.9464,74.9535,74.8827,74.8898,188323.0
2019-06-03 14:20:00,105.78,105.82,105.78,105.79,195181.0,74.8898,74.9181,74.8898,74.8969,195181.0
2019-06-03 14:30:00,105.79,105.8,105.73,105.74,320089.0,74.8969,74.904,74.8544,74.8615,320089.0
2019-06-03 14:40:00,105.73,105.74,105.68,105.68,417487.0,74.8544,74.8615,74.819,74.819,417487.0
2019-06-03 14:50:00,105.68,105.69,105.63,105.64,437934.0,74.819,74.8261,74.7836,74.7907,437934.0
2019-06-03 15:00:00,105.65,105.67,105.61,105.62,353419.0,74.7978,74.8119,74.7694,74.7765,353419.0
2019-06-03 15:10:00,105.61,105.66,105.58,105.6,415671.0,74.7694,74.8048,74.7482,74.7624,415671.0
2019-06-03 15:20:00,105.6,105.67,105.57,105.59,779637.0,74.7624,74.8119,74.7411,74.7553,779637.0
2019-06-03 15:30:00,105.59,105.6,105.55,105.58,378673.0,74.7553,74.7624,74.727,74.7482,378673.0
2019-06-03 15:40:00,105.58,105.64,105.58,105.64,854720.0,74.7482,74.7907,74.7482,74.7907,854720.0
2019-06-03 15:50:00,105.64,105.75,105.62,105.73,993791.0,74.7907,74.8686,74.7765,74.8544,993791.0
2019-06-04 09:30:00,106.23,106.26,106.2,106.22,701710.0,75.2084,75.2296,75.1872,75.2013,701710.0
2019-06-04 09:40:00,106.22,106.23,106.19,106.23,685671.0,75.2013,75.2084,75.1801,75.2084,685671.0
2019-06-04 09:50:00,106.23,106.3,106.2,106.28,667214.0,75.2084,75.258,75.1872,75.2438,667214.0
2019-06-04 10:00:00,106.28,106.28,106.22,106.24,268420.0,75.2438,75.2438,75.2013,75.2155,268420.0
2019-06-04 10:10:00,106.24,106.32,106.24,106.3,497992.0,75.2155,75.2721,75.2155,75.258,497992.0
2019-06-04 10:20:00,106.29,106.4,106.27,106.37,298303.0,75.2509,75.3287,75.2367,75.3075,298303.0
2019-06-04 10:30:00,106.37,106.39,106.33,106.34,122901.0,75.3075,75.3217,75.2792,75.2863,122901.0
2019-06-04 10:40:00,106.35,106.35,106.31,106.32,320103.0,75.2934,75.2934,75.265,75.2721,320103.0
2019-06-04 10:50:00,106.32,106.35,106.31,106.34,298795.0,75.2721,75.2934,75.265,75.2863,298795.0
2019-06-04 11:00:00,106.34,106.43,106.34,106.43,161074.0,75.2863,75.35,75.2863,75.35,161074.0
2019-06-04 11:10:00,106.43,106.49,106.43,106.49,244778.0,75.35,75.3925,75.35,75.3925,244778.0
2019-06-04 11:20:00,106.49,106.53,106.48,106.53,290461.0,75.3925,75.4208,75.3854,75.4208,290461.0
2019-06-04 11:30:00,106.53,106.56,106.52,106.55,128361.0,75.4208,75.442,75.4137,75.4349,128361.0
2019-06-04 11:40:00,106.55,106.59,106.55,106.58,70398.0,75.4349,75.4633,75.4349,75.4562,70398.0
2019-06-04 11:50:00,106.58,106.58,106.57,106.57,101113.0,75.4562,75.4562,75.4491,75.4491,101113.0
2019-06-04 12:00:00,106.57,106.58,106.55,106.57,239707.0,75.4491,75.4562,75.4349,75.4491,239707.0
2019-06-04 12:10:00,106.57,106.58,106.56,106.58,162151.0,75.4491,75.4562,75.442,75.4562,162151.0
2019-06-04 12:20:00,106.58,106.58,106.53,106.54,107802.0,75.4562,75.4562,75.4208,75.4279,107802.0
2019-06-04 12:30:00,106.54,106.55,106.5,106.52,67619.0,75.4279,75.4349,75.3995,75.4137,67619.0
2019-06-04 12:40:00,106.52,106.54,106.5,106.54,177585.0,75.4137,75.4279,75.3995,75.4279,177585.0
2019-06-04 12:50:00,106.54,106.55,106.5,106.5,77128.0,75.4279,75.4349,75.3995,75.3995,77128.0
2019-06-04 13:00:00,106.5,106.53,106.49,106.52,195193.0,75.3995,75.4208,75.3925,75.4137,195193.0
2019-06-04 13:10:00,106.52,106.53,106.48,106.48,310133.0,75.4137,75.4208,75.3854,75.3854,310133.0
2019-06-04 13:20:00,106.48,106.52,106.47,106.52,74109.0,75.3854,75.4137,75.3783,75.4137,74109.0
2019-06-04 13:30:00,106.52,106.54,106.5,106.51,55804.0,75.4137,75.4279,75.3995,75.4066,55804.0
2019-06-04 13:40:00,106.51,106.53,106.5,106.53,106538.0,75.4066,75.4208,75.3995,75.4208,106538.0
2019-06-04 13:50:00,106.53,106.55,106.52,106.54,151804.0,75.4208,75.4349,75.4137,75.4279,151804.0
2019-06-04 14:00:00,106.55,106.57,106.52,106.54,115300.0,75.4349,75.4491,75.4137,75.4279,115300.0
2019-06-04 14:10:00,106.54,106.54,106.52,106.53,42211.0,75.4279,75.4279,75.4137,75.4208,42211.0
2019-06-04 14:20:00,106.52,106.53,106.51,106.53,64774.0,75.4137,75.4208,75.4066,75.4208,64774.0
2019-06-04 14:30:00,106.53,106.53,106.52,106.53,37034.0,75.4208,75.4208,75.4137,75.4208,37034.0
2019-06-04 14:40:00,106.53,106.55,106.52,106.54,138169.0,75.4208,75.4349,75.4137,75.4279,138169.0
2019-06-04 14:50:00,106.55,106.55,106.52,106.53,235325.0,75.4349,75.4349,75.4137,75.4208,235325.0
2019-06-04 15:00:00,106.52,106.57,106.52,106.57,94134.0,75.4137,75.4491,75.4137,75.4491,94134.0
2019-06-04 15:10:00,106.57,106.6,106.56,106.59,327262.0,75.4491,75.4703,75.442,75.4633,327262.0
2019-06-04 15:20:00,106.59,106.66,106.58,106.6,656226.0,75.4633,75.5128,75.4562,75.4703,656226.0
2019-06-04 15:30:00,106.6,106.6,106.56,106.59,479646.0,75.4703,75.4703,75.442,75.4633,479646.0
2019-06-04 15:40:00,106.59,106.62,106.59,106.62,214455.0,75.4633,75.4845,75.4633,75.4845,214455.0
2019-06-04 15:50:00,106.62,106.72,106.62,106.72,840006.0,75.4845,75.5553,75.4845,75.5553,840006.0
2019-06-05 09:30:00,106.85,106.98,106.85,106.98,262667.0,75.6473,75.7394,75.6473,75.7394,262667.0
2019-06-05 09:40:00,106.97,106.98,106.9,106.9,362491.0,75.7323,75.7394,75.6827,75.6827,362491.0
2019-06-05 09:50:00,106.92,106.94,106.87,106.94,530507.0,75.6969,75.7111,75.6615,75.7111,530507.0
2019-06-05 10:00:00,106.95,106.98,106.88,106.92,296010.0,75.7181,75.7394,75.6686,75.6969,296010.0
2019-06-05 10:10:00,106.92,106.99,106.91,106.99,431543.0,75.6969,75.7465,75.6898,75.7465,431543.0
2019-06-05 10:20:00,106.99,107.02,106.94,106.95,491015.0,75.7465,75.7677,75.7111,75.7181,491015.0
2019-06-05 10:30:00,106.94,106.95,106.86,106.9,424677.0,75.7111,75.7181,75.6544,75.6827,424677.0
2019-06-05 10:40:00,106.9,106.92,106.78,106.79,54513.0,75.6827,75.6969,75.5978,75.6049,54513.0
2019-06-05 10:50:00,106.79,106.81,106.77,106.79,117416.0,75.6049,75.619,75.5907,75.6049,117416.0
2019-06-05 11:00:00,106.79,106.84,106.77,106.81,116829.0,75.6049,75.6403,75.5907,75.619,116829.0
2019-06-05 11:10:00,106.81,106.83,106.8,106.82,206544.0,75.619,75.6332,75.6119,75.6261,206544.0
2019-06-05 11:20:00,106.82,106.88,106.81,106.87,126812.0,75.6261,75.6686,75.619,75.6615,126812.0
2019-06-05 11:30:00,106.87,106.88,106.85,106.86,53488.0,75.6615,75.6686,75.6473,75.6544,53488.0
2019-06-05 11:40:00,106.86,106.86,106.72,106.73,83314.0,75.6544,75.6544,75.5553,75.5624,83314.0
2019-06-05 11:50:00,106.72,106.75,106.69,106.75,52430.0,75.5553,75.5765,75.5341,75.5765,52430.0
2019-06-05 12:00:00,106.75,106.77,106.74,106.76,117585.0,75.5765,75.5907,75.5695,75.5836,117585.0
2019-06-05 12:10:00,106.76,106.77,106.72,106.72,154681.0,75.5836,75.5907,75.5553,75.5553,154681.0
2019-06-05 12:20:00,106.72,106.82,106.71,106.81,189591.0,75.5553,75.6261,75.5482,75.619,189591.0
2019-06-05 12:30:00,106.81,106.81,106.74,106.81,71948.0,75.619,75.619,75.5695,75.619,71948.0
2019-06-05 12:40:00,106.8,106.84,106.79,106.83,59345.0,75.6119,75.6403,75.6049,75.6332,59345.0
2019-06-05 12:50:00,106.82,106.84,106.76,106.76,51735.0,75.6261,75.6403,75.5836,75.5836,51735.0
2019-06-05 13:00:00,106.76,106.84,106.76,106.84,51628.0,75.5836,75.6403,75.5836,75.6403,51628.0
2019-06-05 13:10:00,106.84,106.85,106.8,106.82,116401.0,75.6403,75.6473,75.6119,75.6261,116401.0
2019-06-05 13:20:00,106.82,106.84,106.81,106.83,96920.0,75.6261,75.6403,75.619,75.6332,96920.0
2019-06-05 13:30:00,106.83,106.84,106.8,106.84,72240.0,75.6332,75.6403,75.6119,75.6403,72240.0
2019-06-05 13:40:00,106.84,106.86,106.81,106.85,77862.0,75.6403,75.6544,75.619,75.6473,77862.0
2019-06-05 13:50:00,106.85,106.85,106.82,106.83,175955.0,75.6473,75.6473,75.6261,75.6332,175955.0
2019-06-05 14:00:00,106.82,106.87,106.82,106.87,84293.0,75.6261,75.6615,75.6261,75.6615,84293.0
2019-06-05 14:10:00,106.87,106.89,106.85,106.86,82058.0,75.6615,75.6757,75.6473,75.6544,82058.0
2019-06-05 14:20:00,106.86,106.87,106.85,106.86,99000.0,75.6544,75.6615,75.6473,75.6544,99000.0
2019-06-05 14:30:00,106.86,106.89,106.85,106.87,251989.0,75.6544,75.6757,75.6473,75.6615,251989.0
2019-06-05 14:40:00,106.87,106.91,106.86,106.88,168376.0,75.6615,75.6898,75.6544,75.6686,168376.0
2019-06-05 14:50:00,106.87,106.89,106.85,106.89,186020.0,75.6615,75.6757,75.6473,75.6757,186020.0
2019-06-05 15:00:00,106.89,106.9,106.87,106.89,140708.0,75.6757,75.6827,75.6615,75.6757,140708.0
2019-06-05 15:10:00,106.89,106.92,106.88,106.92,425816.0,75.6757,75.6969,75.6686,75.6969,425816.0
2019-06-05 15:20:00,106.92,106.94,106.91,106.93,195977.0,75.6969,75.7111,75.6898,75.704,195977.0
2019-06-05 15:30:00,106.92,106.93,106.88,106.92,294956.0,75.6969,75.704,75.6686,75.6969,294956.0
2019-06-05 15:40:00,106.92,106.98,106.91,106.96,383025.0,75.6969,75.7394,75.6898,75.7252,383025.0
2019-06-05 15:50:00,106.96,107.01,106.95,106.98,1131689.0,75.7252,75.7606,75.7181,75.7394,1131689.0
2019-06-06 09:30:00,106.97,106.98,106.89,106.96,251058.0,75.7323,75.7394,75.6757,75.7252,251058.0
2019-06-06 09:40:00,106.96,106.96,106.87,106.89,318010.0,75.7252,75.7252,75.6615,75.6757,318010.0
2019-06-06 09:50:00,106.9,106.95,106.89,106.91,25037.0,75.6827,75.7181,75.6757,75.6898,25037.0
2019-06-06 10:00:00,106.91,106.98,106.91,106.96,38558.0,75.6898,75.7394,75.6898,75.7252,38558.0
2019-06-06 10:10:00,106.97,106.97,106.94,106.96,33815.0,75.7323,75.7323,75.7111,75.7252,33815.0
2019-06-06 10:20:00,106.96,106.96,106.9,106.9,41662.0,75.7252,75.7252,75.6827,75.6827,41662.0
2019-06-06 10:30:00,106.9,106.92,106.87,106.92,111746.0,75.6827,75.6969,75.6615,75.6969,111746.0
2019-06-06 10:40:00,106.92,106.97,106.92,106.96,42006.0,75.6969,75.7323,75.6969,75.7252,42006.0
2019-06-06 10:50:00,106.96,106.97,106.92,106.92,38591.0,75.7252,75.7323,75.6969,75.6969,38591.0
2019-06-06 11:00:00,106.92,106.96,106.9,106.95,111726.0,75.6969,75.7252,75.6827,75.7181,111726.0
2019-06-06 11:10:00,106.96,106.97,106.95,106.97,37689.0,75.7252,75.7323,75.7181,75.7323,37689.0
2019-06-06 11:20:00,106.97,106.99,106.95,106.99,57005.0,75.7323,75.7465,75.7181,75.7465,57005.0
2019-06-06 11:30:00,106.98,107.01,106.98,107.01,55269.0,75.7394,75.7606,75.7394,75.7606,55269.0
2019-06-06 11:40:00,106.99,107.01,106.94,106.94,115211.0,75.7465,75.7606,75.7111,75.7111,115211.0
2019-06-06 11:50:00,106.95,106.95,106.93,106.94,51563.0,75.7181,75.7181,75.704,75.7111,51563.0
2019-06-06 12:00:00,106.94,106.98,106.94,106.97,67081.0,75.7111,75.7394,75.7111,75.7323,67081.0
2019-06-06 12:10:00,106.96,107.01,106.95,107.01,63994.0,75.7252,75.7606,75.7181,75.7606,63994.0
2019-06-06 12:20:00,107.01,107.03,106.99,107.01,38360.0,75.7606,75.7748,75.7465,75.7606,38360.0
2019-06-06 12:30:00,107.01,107.03,107.0,107.0,66401.0,75.7606,75.7748,75.7535,75.7535,66401.0
2019-06-06 12:40:00,107.0,107.05,106.99,107.05,68592.0,75.7535,75.7889,75.7465,75.7889,68592.0
2019-06-06 12:50:00,107.06,107.06,107.03,107.06,46416.0,75.796,75.796,75.7748,75.796,46416.0
2019-06-06 13:00:00,107.06,107.06,107.03,107.05,60099.0,75.796,75.796,75.7748,75.7889,60099.0
2019-06-06 13:10:00,107.04,107.06,107.0,107.01,221120.0,75.7819,75.796,75.7535,75.7606,221120.0
2019-06-06 13:20:00,107.01,107.01,106.96,106.98,156991.0,75.7606,75.7606,75.7252,75.7394,156991.0
2019-06-06 13:30:00,106.98,106.99,106.97,106.97,89036.0,75.7394,75.7465,75.7323,75.7323,89036.0
2019-06-06 13:40:00,106.97,106.99,106.97,106.99,59999.0,75.7323,75.7465,75.7323,75.7465,59999.0
2019-06-06 13:50:00,106.99,107.02,106.99,107.02,31963.0,75.7465,75.7677,75.7465,75.7677,31963.0
2019-06-06 14:00:00,107.02,107.07,106.99,107.05,94581.0,75.7677,75.8031,75.7465,75.7889,94581.0
2019-06-06 14:10:00,107.06,107.08,107.05,107.08,61153.0,75.796,75.8102,75.7889,75.8102,61153.0
2019-06-06 14:20:00,107.08,107.12,107.08,107.11,158681.0,75.8102,75.8385,75.8102,75.8314,158681.0
2019-06-06 14:30:00,107.11,107.22,107.1,107.17,388125.0,75.8314,75.9093,75.8243,75.8739,388125.0
2019-06-06 14:40:00,107.18,107.24,107.16,107.21,270940.0,75.881,75.9235,75.8668,75.9022,270940.0
2019-06-06 14:50:00,107.2,107.23,107.2,107.2,143067.0,75.8951,75.9164,75.8951,75.8951,143067.0
2019-06-06 15:00:00,107.21,107.23,107.2,107.22,160852.0,75.9022,75.9164,75.8951,75.9093,160852.0
2019-06-06 15:10:00,107.23,107.29,107.22,107.29,209280.0,75.9164,75.9588,75.9093,75.9588,209280.0
2019-06-06 15:20:00,107.29,107.34,107.27,107.34,231588.0,75.9588,75.9942,75.9447,75.9942,231588.0
2019-06-06 15:30:00,107.34,107.35,107.31,107.35,966575.0,75.9942,76.0013,75.973,76.0013,966575.0
2019-06-06 15:40:00,107.35,107.36,107.25,107.27,385525.0,76.0013,76.0084,75.9305,75.9447,385525.0
2019-06-06 15:50:00,107.27,107.29,107.23,107.26,764813.0,75.9447,75.9588,75.9164,75.9376,764813.0
2019-06-07 09:30:00,107.41,107.5,107.34,107.5,464604.0,76.0438,76.1075,75.9942,76.1075,464604.0
2019-06-07 09:40:00,107.49,107.53,107.47,107.49,375942.0,76.1004,76.1288,76.0863,76.1004,375942.0
2019-06-07 09:50:00,107.48,107.51,107.44,107.51,382273.0,76.0934,76.1146,76.065,76.1146,382273.0
2019-06-07 10:00:00,107.51,107.6,107.51,107.56,516760.0,76.1146,76.1783,76.1146,76.15,516760.0
2019-06-07 10:10:00,107.57,107.58,107.51,107.53,225981.0,76.1571,76.1642,76.1146,76.1288,225981.0
2019-06-07 10:20:00,107.52,107.52,107.48,107.5,284097.0,76.1217,76.1217,76.0934,76.1075,284097.0
2019-06-07 10:30:00,107.5,107.56,107.5,107.52,400391.0,76.1075,76.15,76.1075,76.1217,400391.0
2019-06-07 10:40:00,107.52,107.57,107.52,107.55,149284.0,76.1217,76.1571,76.1217,76.1429,149284.0
2019-06-07 10:50:00,107.56,107.59,107.56,107.59,305702.0,76.15,76.1712,76.15,76.1712,305702.0
2019-06-07 11:00:00,107.59,107.6,107.52,107.54,341103.0,76.1712,76.1783,76.1217,76.1358,341103.0
2019-06-07 11:10:00,107.54,107.55,107.52,107.55,109455.0,76.1358,76.1429,76.1217,76.1429,109455.0
2019-06-07 11:20:00,107.55,107.55,107.5,107.51,102384.0,76.1429,76.1429,76.1075,76.1146,102384.0
2019-06-07 11:30:00,107.51,107.52,107.49,107.5,148823.0,76.1146,76.1217,76.1004,76.1075,148823.0
2019-06-07 11:40:00,107.5,107.52,107.49,107.49,212141.0,76.1075,76.1217,76.1004,76.1004,212141.0
2019-06-07 11:50:00,107.5,107.53,107.49,107.53,150864.0,76.1075,76.1288,76.1004,76.1288,150864.0
2019-06-07 12:00:00,107.53,107.53,107.49,107.51,119988.0,76.1288,76.1288,76.1004,76.1146,119988.0
2019-06-07 12:10:00,107.52,107.53,107.5,107.53,61094.0,76.1217,76.1288,76.1075,76.1288,61094.0
2019-06-07 12:20:00,107.53,107.57,107.52,107.57,74592.0,76.1288,76.1571,76.1217,76.1571,74592.0
2019-06-07 12:30:00,107.57,107.57,107.56,107.56,38836.0,76.1571,76.1571,76.15,76.15,38836.0
2019-06-07 12:40:00,107.57,107.58,107.56,107.58,86169.0,76.1571,76.1642,76.15,76.1642,86169.0
2019-06-07 12:50:00,107.58,107.61,107.58,107.61,76424.0,76.1642,76.1854,76.1642,76.1854,76424.0
2019-06-07 13:00:00,107.61,107.64,107.6,107.61,59356.0,76.1854,76.2066,76.1783,76.1854,59356.0
2019-06-07 13:10:00,107.6,107.61,107.59,107.59,97151.0,76.1783,76.1854,76.1712,76.1712,97151.0
2019-06-07 13:20:00,107.59,107.6,107.54,107.56,115301.0,76.1712,76.1783,76.1358,76.15,115301.0
2019-06-07 13:30:00,107.56,107.58,107.55,107.58,91649.0,76.15,76.1642,76.1429,76.1642,91649.0
2019-06-07 13:40:00,107.58,107.58,107.55,107.55,73224.0,76.1642,76.1642,76.1429,76.1429,73224.0
2019-06-07 13:50:00,107.56,107.58,107.55,107.58,80738.0,76.15,76.1642,76.1429,76.1642,80738.0
2019-06-07 14:00:00,107.57,107.58,107.54,107.54,90338.0,76.1571,76.1642,76.1358,76.1358,90338.0
2019-06-07 14:10:00,107.55,107.57,107.54,107.54,182131.0,76.1429,76.1571,76.1358,76.1358,182131.0
2019-06-07 14:20:00,107.54,107.58,107.53,107.57,239088.0,76.1358,76.1642,76.1288,76.1571,239088.0
2019-06-07 14:30:00,107.57,107.6,107.56,107.59,410834.0,76.1571,76.1783,76.15,76.1712,410834.0
2019-06-07 14:40:00,107.59,107.61,107.57,107.58,173671.0,76.1712,76.1854,76.1571,76.1642,173671.0
2019-06-07 14:50:00,107.58,107.59,107.56,107.59,220429.0,76.1642,76.1712,76.15,76.1712,220429.0
2019-06-07 15:00:00,107.59,107.6,107.57,107.58,198775.0,76.1712,76.1783,76.1571,76.1642,198775.0
2019-06-07 15:10:00,107.58,107.62,107.58,107.62,231867.0,76.1642,76.1925,76.1642,76.1925,231867.0
2019-06-07 15:20:00,107.62,107.64,107.6,107.64,223851.0,76.1925,76.2066,76.1783,76.2066,223851.0
2019-06-07 15:30:00,107.64,107.64,107.61,107.63,244066.0,76.2066,76.2066,76.1854,76.1996,244066.0
2019-06-07 15:40:00,107.63,107.64,107.59,107.6,585167.0,76.1996,76.2066,76.1712,76.1783,585167.0
2019-06-07 15:50:00,107.61,107.61,107.59,107.6,1213260.0,76.1854,76.1854,76.1712,76.1783,1213260.0
2019-06-10 09:30:00,107.74,107.81,107.67,107.79,390201.0,76.2774,76.327,76.2279,76.3128,390201.0
2019-06-10 09:40:00,107.8,107.82,107.74,107.75,288731.0,76.3199,76.3341,76.2774,76.2845,288731.0
2019-06-10 09:50:00,107.75,107.77,107.73,107.77,842319.0,76.2845,76.2987,76.2704,76.2987,842319.0
2019-06-10 10:00:00,107.77,107.82,107.75,107.81,494187.0,76.2987,76.3341,76.2845,76.327,494187.0
2019-06-10 10:10:00,107.81,107.82,107.78,107.82,172622.0,76.327,76.3341,76.3058,76.3341,172622.0
2019-06-10 10:20:00,107.81,107.81,107.76,107.77,166118.0,76.327,76.327,76.2916,76.2987,166118.0
2019-06-10 10:30:00,107.77,107.77,107.73,107.73,84451.0,76.2987,76.2987,76.2704,76.2704,84451.0
2019-06-10 10:40:00,107.74,107.79,107.74,107.79,105717.0,76.2774,76.3128,76.2774,76.3128,105717.0
2019-06-10 10:50:00,107.79,107.81,107.77,107.78,134529.0,76.3128,76.327,76.2987,76.3058,134529.0
2019-06-10 11:00:00,107.79,107.82,107.78,107.82,139626.0,76.3128,76.3341,76.3058,76.3341,139626.0
2019-06-10 11:10:00,107.82,107.83,107.8,107.82,73095.0,76.3341,76.3412,76.3199,76.3341,73095.0
2019-06-10 11:20:00,107.81,107.81,107.8,107.8,25424.0,76.327,76.327,76.3199,76.3199,25424.0
2019-06-10 11:30:00,107.8,107.82,107.79,107.81,159204.0,76.3199,76.3341,76.3128,76.327,159204.0
2019-06-10 11:40:00,107.81,107.85,107.8,107.84,185924.0,76.327,76.3553,76.3199,76.3482,185924.0
2019-06-10 11:50:00,107.85,107.88,107.85,107.87,344751.0,76.3553,76.3766,76.3553,76.3695,344751.0
2019-06-10 12:00:00,107.87,107.88,107.83,107.83,117175.0,76.3695,76.3766,76.3412,76.3412,117175.0
2019-06-10 12:10:00,107.84,107.85,107.83,107.84,193015.0,76.3482,76.3553,76.3412,76.3482,193015.0
2019-06-10 12:20:00,107.84,107.84,107.81,107.82,69370.0,76.3482,76.3482,76.327,76.3341,69370.0
2019-06-10 12:30:00,107.82,107.82,107.8,107.81,39787.0,76.3341,76.3341,76.3199,76.327,39787.0
2019-06-10 12:40:00,107.81,107.82,107.79,107.81,62139.0,76.327,76.3341,76.3128,76.327,62139.0
2019-06-10 12:50:00,107.8,107.81,107.78,107.81,56613.0,76.3199,76.327,76.3058,76.327,56613.0
2019-06-10 13:00:00,107.81,107.84,107.8,107.83,287732.0,76.327,76.3482,76.3199,76.3412,287732.0
2019-06-10 13:10:00,107.83,107.85,107.83,107.84,73461.0,76.3412,76.3553,76.3412,76.3482,73461.0
2019-06-10 13:20:00,107.83,107.84,107.82,107.83,71748.0,76.3412,76.3482,76.3341,76.3412,71748.0
2019-06-10 13:30:00,107.83,107.84,107.83,107.84,38425.0,76.3412,76.3482,76.3412,76.3482,38425.0
2019-06-10 13:40:00,107.83,107.84,107.79,107.81,37735.0,76.3412,76.3482,76.3128,76.327,37735.0
2019-06-10 13:50:00,107.8,107.8,107.77,107.8,41601.0,76.3199,76.3199,76.2987,76.3199,41601.0
2019-06-10 14:00:00,107.79,107.8,107.73,107.78,661068.0,76.3128,76.3199,76.2704,76.3058,661068.0
2019-06-10 14:10:00,107.77,107.78,107.69,107.72,127918.0,76.2987,76.3058,76.242,76.2633,127918.0
2019-06-10 14:20:00,107.73,107.75,107.72,107.74,83679.0,76.2704,76.2845,76.2633,76.2774,83679.0
2019-06-10 14:30:00,107.74,107.77,107.72,107.77,51233.0,76.2774,76.2987,76.2633,76.2987,51233.0
2019-06-10 14:40:00,107.77,107.78,107.75,107.77,41854.0,76.2987,76.3058,76.2845,76.2987,41854.0
2019-06-10 14:50:00,107.77,107.78,107.77,107.77,118371.0,76.2987,76.3058,76.2987,76.2987,118371.0
2019-06-10 15:00:00,107.77,107.78,107.75,107.77,66706.0,76.2987,76.3058,76.2845,76.2987,66706.0
2019-06-10 15:10:00,107.78,107.78,107.75,107.78,70467.0,76.3058,76.3058,76.2845,76.3058,70467.0
2019-06-10 15:20:00,107.78,107.78,107.74,107.75,61209.0,76.3058,76.3058,76.2774,76.2845,61209.0
2019-06-10 15:30:00,107.75,107.78,107.74,107.77,119583.0,76.2845,76.3058,76.2774,76.2987,119583.0
2019-06-10 15:40:00,107.77,107.77,107.72,107.75,240726.0,76.2987,76.2987,76.2633,76.2845,240726.0
2019-06-10 15:50:00,107.75,107.76,107.72,107.75,264373.0,76.2845,76.2916,76.2633,76.2845,264373.0
2019-06-11 09:30:00,108.06,108.16,108.06,108.09,427896.0,76.504,76.5748,76.504,76.5252,427896.0
2019-06-11 09:40:00,108.09,108.17,108.09,108.13,472849.0,76.5252,76.5819,76.5252,76.5535,472849.0
2019-06-11 09:50:00,108.13,108.15,108.12,108.14,392818.0,76.5535,76.5677,76.5465,76.5606,392818.0
2019-06-11 10:00:00,108.14,108.16,108.05,108.08,177998.0,76.5606,76.5748,76.4969,76.5182,177998.0
2019-06-11 10:10:00,108.07,108.11,108.05,108.11,289046.0,76.5111,76.5394,76.4969,76.5394,289046.0
2019-06-11 10:20:00,108.11,108.12,108.09,108.11,126851.0,76.5394,76.5465,76.5252,76.5394,126851.0
2019-06-11 10:30:00,108.12,108.12,108.05,108.07,1144026.0,76.5465,76.5465,76.4969,76.5111,1144026.0
2019-06-11 10:40:00,108.07,108.08,108.03,108.05,1019735.0,76.5111,76.5182,76.4828,76.4969,1019735.0
2019-06-11 10:50:00,108.05,108.06,108.02,108.06,703062.0,76.4969,76.504,76.4757,76.504,703062.0
2019-06-11 11:00:00,108.06,108.08,108.05,108.07,109274.0,76.504,76.5182,76.4969,76.5111,109274.0
2019-06-11 11:10:00,108.07,108.08,108.04,108.06,162360.0,76.5111,76.5182,76.4898,76.504,162360.0
2019-06-11 11:20:00,108.06,108.07,108.0,108.02,220766.0,76.504,76.5111,76.4615,76.4757,220766.0
2019-06-11 11:30:00,108.02,108.02,107.94,107.95,560382.0,76.4757,76.4757,76.419,76.4261,560382.0
2019-06-11 11:40:00,107.94,107.96,107.92,107.92,85958.0,76.419,76.4332,76.4049,76.4049,85958.0
2019-06-11 11:50:00,107.93,107.96,107.93,107.94,42240.0,76.412,76.4332,76.412,76.419,42240.0
2019-06-11 12:00:00,107.94,107.95,107.87,107.88,72659.0,76.419,76.4261,76.3695,76.3766,72659.0
2019-06-11 12:10:00,107.87,107.88,107.84,107.84,104440.0,76.3695,76.3766,76.3482,76.3482,104440.0
2019-06-11 12:20:00,107.83,107.84,107.81,107.83,456883.0,76.3412,76.3482,76.327,76.3412,456883.0
2019-06-11 12:30:00,107.84,107.87,107.83,107.86,119287.0,76.3482,76.3695,76.3412,76.3624,119287.0
2019-06-11 12:40:00,107.86,107.87,107.79,107.8,54115.0,76.3624,76.3695,76.3128,76.3199,54115.0
2019-06-11 12:50:00,107.81,107.81,107.76,107.78,105733.0,76.327,76.327,76.2916,76.3058,105733.0
2019-06-11 13:00:00,107.78,107.81,107.76,107.79,81980.0,76.3058,76.327,76.2916,76.3128,81980.0
2019-06-11 13:10:00,107.79,107.82,107.78,107.81,65483.0,76.3128,76.3341,76.3058,76.327,65483.0
2019-06-11 13:20:00,107.8,107.82,107.78,107.82,63148.0,76.3199,76.3341,76.3058,76.3341,63148.0
2019-06-11 13:30:00,107.82,107.86,107.78,107.86,125187.0,76.3341,76.3624,76.3058,76.3624,125187.0
2019-06-11 13:40:00,107.85,107.89,107.85,107.86,95107.0,76.3553,76.3836,76.3553,76.3624,95107.0
2019-06-11 13:50:00,107.86,107.94,107.86,107.94,101924.0,76.3624,76.419,76.3624,76.419,101924.0
2019-06-11 14:00:00,107.94,107.96,107.92,107.93,192249.0,76.419,76.4332,76.4049,76.412,192249.0
2019-06-11 14:10:00,107.93,107.93,107.91,107.92,28707.0,76.412,76.412,76.3978,76.4049,28707.0
2019-06-11 14:20:00,107.92,107.92,107.89,107.89,88614.0,76.4049,76.4049,76.3836,76.3836,88614.0
2019-06-11 14:30:00,107.89,107.89,107.82,107.84,295475.0,76.3836,76.3836,76.3341,76.3482,295475.0
2019-06-11 14:40:00,107.84,107.88,107.83,107.87,446972.0,76.3482,76.3766,76.3412,76.3695,446972.0
2019-06-11 14:50:00,107.88,107.89,107.86,107.88,217452.0,76.3766,76.3836,76.3624,76.3766,217452.0
2019-06-11 15:00:00,107.88,107.9,107.85,107.9,76071.0,76.3766,76.3907,76.3553,76.3907,76071.0
2019-06-11 15:10:00,107.9,107.92,107.86,107.87,75671.0,76.3907,76.4049,76.3624,76.3695,75671.0
2019-06-11 15:20:00,107.87,107.89,107.85,107.87,58778.0,76.3695,76.3836,76.3553,76.3695,58778.0
2019-06-11 15:30:00,107.87,107.91,107.85,107.89,111341.0,76.3695,76.3978,76.3553,76.3836,111341.0
2019-06-11 15:40:00,107.89,107.9,107.87,107.87,90584.0,76.3836,76.3907,76.3695,76.3695,90584.0
2019-06-11 15:50:00,107.87,107.94,107.86,107.94,509448.0,76.3695,76.419,76.3624,76.419,509448.0
2019-06-12 09:30:00,107.89,107.89,107.76,107.82,210124.0,76.3836,76.3836,76.2916,76.3341,210124.0
2019-06-12 09:40:00,107.82,107.87,107.81,107.82,164897.0,76.3341,76.3695,76.327,76.3341,164897.0
2019-06-12 09:50:00,107.82,107.85,107.79,107.83,88226.0,76.3341,76.3553,76.3128,76.3412,88226.0
2019-06-12 10:00:00,107.82,107.83,107.79,107.8,112376.0,76.3341,76.3412,76.3128,76.3199,112376.0
2019-06-12 10:10:00,107.8,107.83,107.79,107.79,98919.0,76.3199,76.3412,76.3128,76.3128,98919.0
2019-06-12 10:20:00,107.79,107.82,107.77,107.78,69028.0,76.3128,76.3341,76.2987,76.3058,69028.0
2019-06-12 10:30:00,107.78,107.84,107.75,107.84,104727.0,76.3058,76.3482,76.2845,76.3482,104727.0
2019-06-12 10:40:00,107.84,107.87,107.83,107.87,207220.0,76.3482,76.3695,76.3412,76.3695,207220.0
2019-06-12 10:50:00,107.87,107.87,107.82,107.83,73402.0,76.3695,76.3695,76.3341,76.3412,73402.0
2019-06-12 11:00:00,107.82,107.84,107.8,107.8,112330.0,76.3341,76.3482,76.3199,76.3199,112330.0
2019-06-12 11:10:00,107.8,107.81,107.78,107.81,67363.0,76.3199,76.327,76.3058,76.327,67363.0
2019-06-12 11:20:00,107.81,107.83,107.78,107.8,80713.0,76.327,76.3412,76.3058,76.3199,80713.0
2019-06-12 11:30:00,107.81,107.81,107.76,107.77,111485.0,76.327,76.327,76.2916,76.2987,111485.0
2019-06-12 11:40:00,107.76,107.78,107.74,107.74,87166.0,76.2916,76.3058,76.2774,76.2774,87166.0
2019-06-12 11:50:00,107.75,107.76,107.73,107.74,40261.0,76.2845,76.2916,76.2704,76.2774,40261.0
2019-06-12 12:00:00,107.74,107.78,107.74,107.77,50898.0,76.2774,76.3058,76.2774,76.2987,50898.0
2019-06-12 12:10:00,107.77,107.78,107.74,107.77,53381.0,76.2987,76.3058,76.2774,76.2987,53381.0
2019-06-12 12:20:00,107.77,107.83,107.76,107.81,69203.0,76.2987,76.3412,76.2916,76.327,69203.0
2019-06-12 12:30:00,107.81,107.81,107.79,107.8,47368.0,76.327,76.327,76.3128,76.3199,47368.0
2019-06-12 12:40:00,107.81,107.83,107.79,107.83,59532.0,76.327,76.3412,76.3128,76.3412,59532.0
2019-06-12 12:50:00,107.83,107.85,107.82,107.83,45261.0,76.3412,76.3553,76.3341,76.3412,45261.0
2019-06-12 13:00:00,107.83,107.83,107.81,107.81,48544.0,76.3412,76.3412,76.327,76.327,48544.0
2019-06-12 13:10:00,107.81,107.82,107.79,107.8,60290.0,76.327,76.3341,76.3128,76.3199,60290.0
2019-06-12 13:20:00,107.8,107.81,107.78,107.79,28783.0,76.3199,76.327,76.3058,76.3128,28783.0
2019-06-12 13:30:00,107.78,107.79,107.76,107.76,36328.0,76.3058,76.3128,76.2916,76.2916,36328.0
2019-06-12 13:40:00,107.76,107.78,107.75,107.78,36227.0,76.2916,76.3058,76.2845,76.3058,36227.0
2019-06-12 13:50:00,107.78,107.8,107.77,107.79,38759.0,76.3058,76.3199,76.2987,76.3128,38759.0
2019-06-12 14:00:00,107.79,107.79,107.74,107.74,64259.0,76.3128,76.3128,76.2774,76.2774,64259.0
2019-06-12 14:10:00,107.75,107.75,107.72,107.73,52498.0,76.2845,76.2845,76.2633,76.2704,52498.0
2019-06-12 14:20:00,107.73,107.73,107.71,107.72,63146.0,76.2704,76.2704,76.2562,76.2633,63146.0
2019-06-12 14:30:00,107.72,107.73,107.69,107.72,139682.0,76.2633,76.2704,76.242,76.2633,139682.0
2019-06-12 14:40:00,107.73,107.75,107.72,107.74,59641.0,76.2704,76.2845,76.2633,76.2774,59641.0
2019-06-12 14:50:00,107.74,107.74,107.72,107.72,35833.0,76.2774,76.2774,76.2633,76.2633,35833.0
2019-06-12 15:00:00,107.72,107.73,107.7,107.7,69049.0,76.2633,76.2704,76.2491,76.2491,69049.0
2019-06-12 15:10:00,107.7,107.73,107.7,107.72,90923.0,76.2491,76.2704,76.2491,76.2633,90923.0
2019-06-12 15:20:00,107.72,107.73,107.71,107.73,39336.0,76.2633,76.2704,76.2562,76.2704,39336.0
2019-06-12 15:30:00,107.73,107.73,107.69,107.69,67799.0,76.2704,76.2704,76.242,76.242,67799.0
2019-06-12 15:40:00,107.69,107.72,107.65,107.66,420435.0,76.242,76.2633,76.2137,76.2208,420435.0
2019-06-12 15:50:00,107.66,107.69,107.65,107.66,356897.0,76.2208,76.242,76.2137,76.2208,356897.0
2019-06-13 09:30:00,107.8,107.9,107.8,107.86,437218.0,76.3199,76.3907,76.3199,76.3624,437218.0
2019-06-13 09:40:00,107.86,107.91,107.85,107.88,104822.0,76.3624,76.3978,76.3553,76.3766,104822.0
2019-06-13 09:50:00,107.89,107.91,107.87,107.9,56082.0,76.3836,76.3978,76.3695,76.3907,56082.0
2019-06-13 10:00:00,107.9,107.9,107.81,107.82,124244.0,76.3907,76.3907,76.327,76.3341,124244.0
2019-06-13 10:10:00,107.82,107.86,107.82,107.85,109066.0,76.3341,76.3624,76.3341,76.3553,109066.0
2019-06-13 10:20:00,107.85,107.89,107.84,107.87,74913.0,76.3553,76.3836,76.3482,76.3695,74913.0
2019-06-13 10:30:00,107.88,107.89,107.85,107.89,46084.0,76.3766,76.3836,76.3553,76.3836,46084.0
2019-06-13 10:40:00,107.89,107.89,107.83,107.84,71819.0,76.3836,76.3836,76.3412,76.3482,71819.0
2019-06-13 10:50:00,107.83,107.84,107.81,107.81,50754.0,76.3412,76.3482,76.327,76.327,50754.0
2019-06-13 11:00:00,107.83,107.86,107.8,107.82,68191.0,76.3412,76.3624,76.3199,76.3341,68191.0
2019-06-13 11:10:00,107.83,107.87,107.82,107.85,30600.0,76.3412,76.3695,76.3341,76.3553,30600.0
2019-06-13 11:20:00,107.86,107.89,107.85,107.88,36264.0,76.3624,76.3836,76.3553,76.3766,36264.0
2019-06-13 11:30:00,107.88,107.89,107.85,107.88,66485.0,76.3766,76.3836,76.3553,76.3766,66485.0
2019-06-13 11:40:00,107.88,107.91,107.88,107.91,60113.0,76.3766,76.3978,76.3766,76.3978,60113.0
2019-06-13 11:50:00,107.91,107.92,107.87,107.87,31707.0,76.3978,76.4049,76.3695,76.3695,31707.0
2019-06-13 12:00:00,107.87,107.9,107.87,107.9,25161.0,76.3695,76.3907,76.3695,76.3907,25161.0
2019-06-13 12:10:00,107.9,107.91,107.88,107.9,28341.0,76.3907,76.3978,76.3766,76.3907,28341.0
2019-06-13 12:20:00,107.9,107.9,107.87,107.87,77876.0,76.3907,76.3907,76.3695,76.3695,77876.0
2019-06-13 12:30:00,107.87,107.89,107.86,107.88,35315.0,76.3695,76.3836,76.3624,76.3766,35315.0
2019-06-13 12:40:00,107.88,107.92,107.87,107.91,80193.0,76.3766,76.4049,76.3695,76.3978,80193.0
2019-06-13 12:50:00,107.91,107.94,107.9,107.93,35251.0,76.3978,76.419,76.3907,76.412,35251.0
2019-06-13 13:00:00,107.94,107.95,107.91,107.94,147244.0,76.419,76.4261,76.3978,76.419,147244.0
2019-06-13 13:10:00,107.94,107.95,107.93,107.94,62513.0,76.419,76.4261,76.412,76.419,62513.0
2019-06-13 13:20:00,107.94,107.95,107.93,107.94,28853.0,76.419,76.4261,76.412,76.419,28853.0
2019-06-13 13:30:00,107.95,107.96,107.94,107.95,32111.0,76.4261,76.4332,76.419,76.4261,32111.0
2019-06-13 13:40:00,107.96,107.96,107.93,107.95,18395.0,76.4332,76.4332,76.412,76.4261,18395.0
2019-06-13 13:50:00,107.95,107.96,107.95,107.96,8597.0,76.4261,76.4332,76.4261,76.4332,8597.0
2019-06-13 14:00:00,107.95,107.96,107.92,107.92,20804.0,76.4261,76.4332,76.4049,76.4049,20804.0
2019-06-13 14:10:00,107.93,107.93,107.92,107.93,73742.0,76.412,76.412,76.4049,76.412,73742.0
2019-06-13 14:20:00,107.93,107.93,107.92,107.93,19968.0,76.412,76.412,76.4049,76.412,19968.0
2019-06-13 14:30:00,107.92,107.92,107.87,107.88,81793.0,76.4049,76.4049,76.3695,76.3766,81793.0
2019-06-13 14:40:00,107.89,107.91,107.88,107.88,25720.0,76.3836,76.3978,76.3766,76.3766,25720.0
2019-06-13 14:50:00,107.89,107.89,107.87,107.88,27189.0,76.3836,76.3836,76.3695,76.3766,27189.0
2019-06-13 15:00:00,107.88,107.88,107.83,107.83,68025.0,76.3766,76.3766,76.3412,76.3412,68025.0
2019-06-13 15:10:00,107.84,107.85,107.8,107.81,83593.0,76.3482,76.3553,76.3199,76.327,83593.0
2019-06-13 15:20:00,107.81,107.83,107.79,107.81,107613.0,76.327,76.3412,76.3128,76.327,107613.0
2019-06-13 15:30:00,107.81,107.86,107.8,107.84,52556.0,76.327,76.3624,76.3199,76.3482,52556.0
2019-06-13 15:40:00,107.84,107.84,107.81,107.84,303807.0,76.3482,76.3482,76.327,76.3482,303807.0
2019-06-13 15:50:00,107.83,107.89,107.82,107.89,280282.0,76.3412,76.3836,76.3341,76.3836,280282.0
2019-06-14 09:30:00,107.82,107.82,107.7,107.73,99966.0,76.3341,76.3341,76.2491,76.2704,99966.0
2019-06-14 09:40:00,107.73,107.79,107.73,107.78,106129.0,76.2704,76.3128,76.2704,76.3058,106129.0
2019-06-14 09:50:00,107.79,107.8,107.73,107.77,78669.0,76.3128,76.3199,76.2704,76.2987,78669.0
2019-06-14 10:00:00,107.76,107.82,107.76,107.82,66119.0,76.2916,76.3341,76.2916,76.3341,66119.0
2019-06-14 10:10:00,107.82,107.83,107.79,107.81,56554.0,76.3341,76.3412,76.3128,76.327,56554.0
2019-06-14 10:20:00,107.81,107.84,107.8,107.82,68901.0,76.327,76.3482,76.3199,76.3341,68901.0
2019-06-14 10:30:00,107.82,107.84,107.8,107.82,39721.0,76.3341,76.3482,76.3199,76.3341,39721.0
2019-06-14 10:40:00,107.83,107.85,107.8,107.84,42709.0,76.3412,76.3553,76.3199,76.3482,42709.0
2019-06-14 10:50:00,107.85,107.87,107.84,107.86,51626.0,76.3553,76.3695,76.3482,76.3624,51626.0
2019-06-14 11:00:00,107.86,107.86,107.82,107.82,46743.0,76.3624,76.3624,76.3341,76.3341,46743.0
2019-06-14 11:10:00,107.81,107.82,107.8,107.82,34372.0,76.327,76.3341,76.3199,76.3341,34372.0
2019-06-14 11:20:00,107.82,107.84,107.82,107.84,34998.0,76.3341,76.3482,76.3341,76.3482,34998.0
2019-06-14 11:30:00,107.84,107.84,107.8,107.82,357235.0,76.3482,76.3482,76.3199,76.3341,357235.0
2019-06-14 11:40:00,107.82,107.82,107.79,107.81,69414.0,76.3341,76.3341,76.3128,76.327,69414.0
2019-06-14 11:50:00,107.8,107.82,107.79,107.8,56608.0,76.3199,76.3341,76.3128,76.3199,56608.0
2019-06-14 12:00:00,107.79,107.8,107.78,107.8,20732.0,76.3128,76.3199,76.3058,76.3199,20732.0
2019-06-14 12:10:00,107.79,107.8,107.78,107.79,17912.0,76.3128,76.3199,76.3058,76.3128,17912.0
2019-06-14 12:20:00,107.79,107.8,107.78,107.8,22479.0,76.3128,76.3199,76.3058,76.3199,22479.0
2019-06-14 12:30:00,107.8,107.8,107.79,107.8,12142.0,76.3199,76.3199,76.3128,76.3199,12142.0
2019-06-14 12:40:00,107.8,107.8,107.79,107.8,13564.0,76.3199,76.3199,76.3128,76.3199,13564.0
2019-06-14 12:50:00,107.8,107.8,107.79,107.8,5702.0,76.3199,76.3199,76.3128,76.3199,5702.0
2019-06-14 13:00:00,107.8,107.8,107.78,107.79,36205.0,76.3199,76.3199,76.3058,76.3128,36205.0
2019-06-14 13:10:00,107.8,107.8,107.78,107.79,14101.0,76.3199,76.3199,76.3058,76.3128,14101.0
2019-06-14 13:20:00,107.79,107.8,107.77,107.78,145588.0,76.3128,76.3199,76.2987,76.3058,145588.0
2019-06-14 13:30:00,107.78,107.8,107.78,107.79,38440.0,76.3058,76.3199,76.3058,76.3128,38440.0
2019-06-14 13:40:00,107.79,107.79,107.75,107.75,241235.0,76.3128,76.3128,76.2845,76.2845,241235.0
2019-06-14 13:50:00,107.75,107.76,107.74,107.74,111049.0,76.2845,76.2916,76.2774,76.2774,111049.0
2019-06-14 14:00:00,107.74,107.76,107.73,107.75,153843.0,76.2774,76.2916,76.2704,76.2845,153843.0
2019-06-14 14:10:00,107.75,107.76,107.74,107.75,95108.0,76.2845,76.2916,76.2774,76.2845,95108.0
2019-06-14 14:20:00,107.75,107.76,107.74,107.75,38185.0,76.2845,76.2916,76.2774,76.2845,38185.0
2019-06-14 14:30:00,107.75,107.76,107.74,107.75,88383.0,76.2845,76.2916,76.2774,76.2845,88383.0
2019-06-14 14:40:00,107.75,107.78,107.74,107.78,189678.0,76.2845,76.3058,76.2774,76.3058,189678.0
2019-06-14 14:50:00,107.77,107.77,107.76,107.77,27730.0,76.2987,76.2987,76.2916,76.2987,27730.0
2019-06-14 15:00:00,107.77,107.8,107.77,107.8,22641.0,76.2987,76.3199,76.2987,76.3199,22641.0
2019-06-14 15:10:00,107.8,107.85,107.79,107.85,95635.0,76.3199,76.3553,76.3128,76.3553,95635.0
2019-06-14 15:20:00,107.85,107.86,107.84,107.86,40912.0,76.3553,76.3624,76.3482,76.3624,40912.0
2019-06-14 15:30:00,107.86,107.86,107.84,107.85,131972.0,76.3624,76.3624,76.3482,76.3553,131972.0
2019-06-14 15:40:00,107.86,107.86,107.83,107.84,60628.0,76.3624,76.3624,76.3412,76.3482,60628.0
2019-06-14 15:50:00,107.84,107.84,107.78,107.78,269541.0,76.3482,76.3482,76.3058,76.3058,269541.0
2019-06-17 09:30:00,107.74,107.77,107.7,107.71,143954.0,76.2774,76.2987,76.2491,76.2562,143954.0
2019-06-17 09:40:00,107.7,107.74,107.7,107.73,147068.0,76.2491,76.2774,76.2491,76.2704,147068.0
2019-06-17 09:50:00,107.72,107.74,107.71,107.72,48940.0,76.2633,76.2774,76.2562,76.2633,48940.0
2019-06-17 10:00:00,107.72,107.74,107.71,107.72,33600.0,76.2633,76.2774,76.2562,76.2633,33600.0
2019-06-17 10:10:00,107.72,107.73,107.7,107.71,113502.0,76.2633,76.2704,76.2491,76.2562,113502.0
2019-06-17 10:20:00,107.7,107.73,107.7,107.73,107554.0,76.2491,76.2704,76.2491,76.2704,107554.0
2019-06-17 10:30:00,107.73,107.75,107.73,107.74,145993.0,76.2704,76.2845,76.2704,76.2774,145993.0
2019-06-17 10:40:00,107.75,107.76,107.72,107.73,64414.0,76.2845,76.2916,76.2633,76.2704,64414.0
2019-06-17 10:50:00,107.73,107.74,107.72,107.73,186147.0,76.2704,76.2774,76.2633,76.2704,186147.0
2019-06-17 11:00:00,107.73,107.75,107.72,107.73,62238.0,76.2704,76.2845,76.2633,76.2704,62238.0
2019-06-17 11:10:00,107.72,107.74,107.72,107.74,26945.0,76.2633,76.2774,76.2633,76.2774,26945.0
2019-06-17 11:20:00,107.73,107.74,107.72,107.73,10298.0,76.2704,76.2774,76.2633,76.2704,10298.0
2019-06-17 11:30:00,107.72,107.72,107.69,107.69,123921.0,76.2633,76.2633,76.242,76.242,123921.0
2019-06-17 11:40:00,107.69,107.7,107.68,107.69,41694.0,76.242,76.2491,76.235,76.242,41694.0
2019-06-17 11:50:00,107.69,107.7,107.67,107.69,99723.0,76.242,76.2491,76.2279,76.242,99723.0
2019-06-17 12:00:00,107.68,107.69,107.67,107.68,46510.0,76.235,76.242,76.2279,76.235,46510.0
2019-06-17 12:10:00,107.68,107.69,107.67,107.69,13255.0,76.235,76.242,76.2279,76.242,13255.0
2019-06-17 12:20:00,107.68,107.68,107.66,107.66,29106.0,76.235,76.235,76.2208,76.2208,29106.0
2019-06-17 12:30:00,107.66,107.69,107.65,107.68,54365.0,76.2208,76.242,76.2137,76.235,54365.0
2019-06-17 12:40:00,107.69,107.69,107.68,107.69,1040.0,76.242,76.242,76.235,76.242,1040.0
2019-06-17 12:50:00,107.68,107.69,107.67,107.67,82872.0,76.235,76.242,76.2279,76.2279,82872.0
2019-06-17 13:00:00,107.67,107.7,107.67,107.69,151247.0,76.2279,76.2491,76.2279,76.242,151247.0
2019-06-17 13:10:00,107.69,107.7,107.68,107.68,102057.0,76.242,76.2491,76.235,76.235,102057.0
2019-06-17 13:20:00,107.69,107.71,107.68,107.68,913459.0,76.242,76.2562,76.235,76.235,913459.0
2019-06-17 13:30:00,107.68,107.71,107.68,107.71,80123.0,76.235,76.2562,76.235,76.2562,80123.0
2019-06-17 13:40:00,107.7,107.72,107.7,107.71,56745.0,76.2491,76.2633,76.2491,76.2562,56745.0
2019-06-17 13:50:00,107.71,107.72,107.7,107.72,86841.0,76.2562,76.2633,76.2491,76.2633,86841.0
2019-06-17 14:00:00,107.72,107.72,107.7,107.71,82891.0,76.2633,76.2633,76.2491,76.2562,82891.0
2019-06-17 14:10:00,107.7,107.71,107.69,107.69,49918.0,76.2491,76.2562,76.242,76.242,49918.0
2019-06-17 14:20:00,107.69,107.7,107.67,107.67,79080.0,76.242,76.2491,76.2279,76.2279,79080.0
2019-06-17 14:30:00,107.67,107.68,107.66,107.67,50348.0,76.2279,76.235,76.2208,76.2279,50348.0
2019-06-17 14:40:00,107.67,107.69,107.66,107.68,55626.0,76.2279,76.242,76.2208,76.235,55626.0
2019-06-17 14:50:00,107.68,107.69,107.65,107.65,79308.0,76.235,76.242,76.2137,76.2137,79308.0
2019-06-17 15:00:00,107.65,107.67,107.63,107.67,129196.0,76.2137,76.2279,76.1996,76.2279,129196.0
2019-06-17 15:10:00,107.67,107.67,107.64,107.65,117328.0,76.2279,76.2279,76.2066,76.2137,117328.0
2019-06-17 15:20:00,107.65,107.67,107.64,107.67,135796.0,76.2137,76.2279,76.2066,76.2279,135796.0
2019-06-17 15:30:00,107.66,107.66,107.62,107.62,250554.0,76.2208,76.2208,76.1925,76.1925,250554.0
2019-06-17 15:40:00,107.62,107.64,107.62,107.62,111657.0,76.1925,76.2066,76.1925,76.1925,111657.0
2019-06-17 15:50:00,107.62,107.64,107.6,107.63,554163.0,76.1925,76.2066,76.1783,76.1996,554163.0
2019-06-18 09:30:00,108.1,108.21,108.08,108.19,488182.0,76.5323,76.6102,76.5182,76.596,488182.0
2019-06-18 09:40:00,108.19,108.32,108.17,108.32,400616.0,76.596,76.6881,76.5819,76.6881,400616.0
2019-06-18 09:50:00,108.32,108.32,108.22,108.23,765862.0,76.6881,76.6881,76.6173,76.6243,765862.0
2019-06-18 10:00:00,108.23,108.25,108.19,108.2,253190.0,76.6243,76.6385,76.596,76.6031,253190.0
2019-06-18 10:10:00,108.2,108.21,108.14,108.16,72779.0,76.6031,76.6102,76.5606,76.5748,72779.0
2019-06-18 10:20:00,108.16,108.16,108.13,108.16,76610.0,76.5748,76.5748,76.5535,76.5748,76610.0
2019-06-18 10:30:00,108.16,108.22,108.15,108.22,151194.0,76.5748,76.6173,76.5677,76.6173,151194.0
2019-06-18 10:40:00,108.22,108.23,108.19,108.23,208862.0,76.6173,76.6243,76.596,76.6243,208862.0
2019-06-18 10:50:00,108.23,108.26,108.22,108.26,165415.0,76.6243,76.6456,76.6173,76.6456,165415.0
2019-06-18 11:00:00,108.26,108.28,108.25,108.28,117078.0,76.6456,76.6597,76.6385,76.6597,117078.0
2019-06-18 11:10:00,108.28,108.28,108.24,108.26,290196.0,76.6597,76.6597,76.6314,76.6456,290196.0
2019-06-18 11:20:00,108.26,108.26,108.19,108.22,120295.0,76.6456,76.6456,76.596,76.6173,120295.0
2019-06-18 11:30:00,108.21,108.21,108.18,108.19,155873.0,76.6102,76.6102,76.5889,76.596,155873.0
2019-06-18 11:40:00,108.19,108.19,108.14,108.14,47057.0,76.596,76.596,76.5606,76.5606,47057.0
2019-06-18 11:50:00,108.14,108.16,108.14,108.14,19996.0,76.5606,76.5748,76.5606,76.5606,19996.0
2019-06-18 12:00:00,108.14,108.17,108.14,108.17,56132.0,76.5606,76.5819,76.5606,76.5819,56132.0
2019-06-18 12:10:00,108.17,108.17,108.14,108.15,109310.0,76.5819,76.5819,76.5606,76.5677,109310.0
2019-06-18 12:20:00,108.15,108.16,108.14,108.16,48746.0,76.5677,76.5748,76.5606,76.5748,48746.0
2019-06-18 12:30:00,108.16,108.17,108.15,108.17,109622.0,76.5748,76.5819,76.5677,76.5819,109622.0
2019-06-18 12:40:00,108.17,108.19,108.17,108.19,69432.0,76.5819,76.596,76.5819,76.596,69432.0
2019-06-18 12:50:00,108.19,108.22,108.19,108.22,119568.0,76.596,76.6173,76.596,76.6173,119568.0
2019-06-18 13:00:00,108.22,108.22,108.18,108.22,258939.0,76.6173,76.6173,76.5889,76.6173,258939.0
2019-06-18 13:10:00,108.21,108.22,108.2,108.21,150442.0,76.6102,76.6173,76.6031,76.6102,150442.0
2019-06-18 13:20:00,108.21,108.22,108.2,108.2,94026.0,76.6102,76.6173,76.6031,76.6031,94026.0
2019-06-18 13:30:00,108.2,108.22,108.2,108.22,69401.0,76.6031,76.6173,76.6031,76.6173,69401.0
2019-06-18 13:40:00,108.22,108.23,108.2,108.22,150418.0,76.6173,76.6243,76.6031,76.6173,150418.0
2019-06-18 13:50:00,108.22,108.23,108.21,108.23,58538.0,76.6173,76.6243,76.6102,76.6243,58538.0
2019-06-18 14:00:00,108.23,108.25,108.23,108.25,92324.0,76.6243,76.6385,76.6243,76.6385,92324.0
2019-06-18 14:10:00,108.25,108.28,108.25,108.27,107915.0,76.6385,76.6597,76.6385,76.6527,107915.0
2019-06-18 14:20:00,108.28,108.28,108.27,108.28,40963.0,76.6597,76.6597,76.6527,76.6597,40963.0
2019-06-18 14:30:00,108.28,108.29,108.27,108.29,75677.0,76.6597,76.6668,76.6527,76.6668,75677.0
2019-06-18 14:40:00,108.29,108.29,108.25,108.26,160757.0,76.6668,76.6668,76.6385,76.6456,160757.0
2019-06-18 14:50:00,108.25,108.27,108.25,108.27,92730.0,76.6385,76.6527,76.6385,76.6527,92730.0
2019-06-18 15:00:00,108.27,108.29,108.26,108.28,156205.0,76.6527,76.6668,76.6456,76.6597,156205.0
2019-06-18 15:10:00,108.28,108.3,108.27,108.3,127587.0,76.6597,76.6739,76.6527,76.6739,127587.0
2019-06-18 15:20:00,108.3,108.3,108.26,108.27,170149.0,76.6739,76.6739,76.6456,76.6527,170149.0
2019-06-18 15:30:00,108.27,108.28,108.24,108.27,184116.0,76.6527,76.6597,76.6314,76.6527,184116.0
2019-06-18 15:40:00,108.26,108.31,108.25,108.3,381738.0,76.6456,76.681,76.6385,76.6739,381738.0
2019-06-18 15:50:00,108.31,108.34,108.3,108.32,866900.0,76.681,76.7022,76.6739,76.6881,866900.0
2019-06-19 09:30:00,108.32,108.35,108.26,108.29,159779.0,76.6881,76.7093,76.6456,76.6668,159779.0
2019-06-19 09:40:00,108.29,108.29,108.25,108.29,223657.0,76.6668,76.6668,76.6385,76.6668,223657.0
2019-06-19 09:50:00,108.29,108.31,108.28,108.3,114028.0,76.6668,76.681,76.6597,76.6739,114028.0
2019-06-19 10:00:00,108.31,108.32,108.29,108.29,157878.0,76.681,76.6881,76.6668,76.6668,157878.0
2019-06-19 10:10:00,108.29,108.31,108.27,108.29,106381.0,76.6668,76.681,76.6527,76.6668,106381.0
2019-06-19 10:20:00,108.28,108.28,108.26,108.27,37572.0,76.6597,76.6597,76.6456,76.6527,37572.0
2019-06-19 10:30:00,108.27,108.29,108.26,108.27,155444.0,76.6527,76.6668,76.6456,76.6527,155444.0
2019-06-19 10:40:00,108.26,108.27,108.25,108.27,35868.0,76.6456,76.6527,76.6385,76.6527,35868.0
2019-06-19 10:50:00,108.27,108.27,108.24,108.25,71962.0,76.6527,76.6527,76.6314,76.6385,71962.0
2019-06-19 11:00:00,108.25,108.26,108.24,108.26,46265.0,76.6385,76.6456,76.6314,76.6456,46265.0
2019-06-19 11:10:00,108.26,108.27,108.24,108.27,105613.0,76.6456,76.6527,76.6314,76.6527,105613.0
2019-06-19 11:20:00,108.27,108.28,108.27,108.28,70877.0,76.6527,76.6597,76.6527,76.6597,70877.0
2019-06-19 11:30:00,108.28,108.29,108.27,108.27,80959.0,76.6597,76.6668,76.6527,76.6527,80959.0
2019-06-19 11:40:00,108.28,108.3,108.27,108.3,84157.0,76.6597,76.6739,76.6527,76.6739,84157.0
2019-06-19 11:50:00,108.3,108.31,108.29,108.3,70686.0,76.6739,76.681,76.6668,76.6739,70686.0
2019-06-19 12:00:00,108.3,108.31,108.28,108.29,35744.0,76.6739,76.681,76.6597,76.6668,35744.0
2019-06-19 12:10:00,108.29,108.29,108.27,108.29,181274.0,76.6668,76.6668,76.6527,76.6668,181274.0
2019-06-19 12:20:00,108.29,108.29,108.28,108.29,21670.0,76.6668,76.6668,76.6597,76.6668,21670.0
2019-06-19 12:30:00,108.29,108.29,108.27,108.28,48688.0,76.6668,76.6668,76.6527,76.6597,48688.0
2019-06-19 12:40:00,108.28,108.28,108.27,108.28,33713.0,76.6597,76.6597,76.6527,76.6597,33713.0
2019-06-19 12:50:00,108.28,108.28,108.27,108.28,47214.0,76.6597,76.6597,76.6527,76.6597,47214.0
2019-06-19 13:00:00,108.28,108.29,108.27,108.28,58315.0,76.6597,76.6668,76.6527,76.6597,58315.0
2019-06-19 13:10:00,108.29,108.29,108.25,108.25,201248.0,76.6668,76.6668,76.6385,76.6385,201248.0
2019-06-19 13:20:00,108.26,108.26,108.21,108.21,247788.0,76.6456,76.6456,76.6102,76.6102,247788.0
2019-06-19 13:30:00,108.2,108.21,108.16,108.18,400857.0,76.6031,76.6102,76.5748,76.5889,400857.0
2019-06-19 13:40:00,108.17,108.17,108.15,108.16,182296.0,76.5819,76.5819,76.5677,76.5748,182296.0
2019-06-19 13:50:00,108.16,108.22,108.15,108.22,490460.0,76.5748,76.6173,76.5677,76.6173,490460.0
2019-06-19 14:00:00,108.25,108.48,108.15,108.44,1970330.0,76.6385,76.8013,76.5677,76.773,1970330.0
2019-06-19 14:10:00,108.44,108.52,108.43,108.51,717419.0,76.773,76.8297,76.7659,76.8226,717419.0
2019-06-19 14:20:00,108.51,108.52,108.46,108.49,498495.0,76.8226,76.8297,76.7872,76.8084,498495.0
2019-06-19 14:30:00,108.49,108.62,108.48,108.54,1038657.0,76.8084,76.9005,76.8013,76.8438,1038657.0
2019-06-19 14:40:00,108.54,108.54,108.49,108.54,299037.0,76.8438,76.8438,76.8084,76.8438,299037.0
2019-06-19 14:50:00,108.54,108.61,108.53,108.59,408425.0,76.8438,76.8934,76.8367,76.8792,408425.0
2019-06-19 15:00:00,108.59,108.67,108.59,108.67,918308.0,76.8792,76.9359,76.8792,76.9359,918308.0
2019-06-19 15:10:00,108.67,108.71,108.66,108.71,439781.0,76.9359,76.9642,76.9288,76.9642,439781.0
2019-06-19 15:20:00,108.71,108.77,108.7,108.76,447306.0,76.9642,77.0067,76.9571,76.9996,447306.0
2019-06-19 15:30:00,108.77,108.8,108.75,108.79,572909.0,77.0067,77.0279,76.9925,77.0208,572909.0
2019-06-19 15:40:00,108.79,108.92,108.78,108.92,686161.0,77.0208,77.1129,77.0137,77.1129,686161.0
2019-06-19 15:50:00,108.92,108.92,108.8,108.86,955926.0,77.1129,77.1129,77.0279,77.0704,955926.0
2019-06-20 09:30:00,109.25,109.43,109.22,109.43,720980.0,77.3465,77.4739,77.3252,77.4739,720980.0
2019-06-20 09:40:00,109.43,109.5,109.42,109.5,387634.0,77.4739,77.5235,77.4668,77.5235,387634.0
2019-06-20 09:50:00,109.5,109.55,109.49,109.54,151477.0,77.5235,77.5589,77.5164,77.5518,151477.0
2019-06-20 10:00:00,109.54,109.58,109.53,109.58,323723.0,77.5518,77.5801,77.5447,77.5801,323723.0
2019-06-20 10:10:00,109.58,109.62,109.52,109.53,561819.0,77.5801,77.6084,77.5376,77.5447,561819.0
2019-06-20 10:20:00,109.53,109.53,109.49,109.5,154336.0,77.5447,77.5447,77.5164,77.5235,154336.0
2019-06-20 10:30:00,109.5,109.51,109.47,109.48,361409.0,77.5235,77.5306,77.5022,77.5093,361409.0
2019-06-20 10:40:00,109.48,109.49,109.46,109.47,280315.0,77.5093,77.5164,77.4952,77.5022,280315.0
2019-06-20 10:50:00,109.47,109.49,109.42,109.43,301208.0,77.5022,77.5164,77.4668,77.4739,301208.0
2019-06-20 11:00:00,109.43,109.44,109.37,109.42,573027.0,77.4739,77.481,77.4314,77.4668,573027.0
2019-06-20 11:10:00,109.42,109.42,109.35,109.36,143358.0,77.4668,77.4668,77.4173,77.4244,143358.0
2019-06-20 11:20:00,109.36,109.37,109.33,109.34,996390.0,77.4244,77.4314,77.4031,77.4102,996390.0
2019-06-20 11:30:00,109.34,109.35,109.33,109.34,162718.0,77.4102,77.4173,77.4031,77.4102,162718.0
2019-06-20 11:40:00,109.34,109.35,109.32,109.35,198304.0,77.4102,77.4173,77.396,77.4173,198304.0
2019-06-20 11:50:00,109.35,109.37,109.35,109.36,460581.0,77.4173,77.4314,77.4173,77.4244,460581.0
2019-06-20 12:00:00,109.37,109.38,109.31,109.31,329572.0,77.4314,77.4385,77.389,77.389,329572.0
2019-06-20 12:10:00,109.31,109.31,109.18,109.19,395391.0,77.389,77.389,77.2969,77.304,395391.0
2019-06-20 12:20:00,109.19,109.21,109.16,109.21,399732.0,77.304,77.3182,77.2828,77.3182,399732.0
2019-06-20 12:30:00,109.2,109.21,109.19,109.19,189771.0,77.3111,77.3182,77.304,77.304,189771.0
2019-06-20 12:40:00,109.19,109.21,109.16,109.21,164866.0,77.304,77.3182,77.2828,77.3182,164866.0
2019-06-20 12:50:00,109.21,109.24,109.19,109.23,208129.0,77.3182,77.3394,77.304,77.3323,208129.0
2019-06-20 13:00:00,109.23,109.26,109.22,109.26,118082.0,77.3323,77.3536,77.3252,77.3536,118082.0
2019-06-20 13:10:00,109.26,109.26,109.24,109.25,101095.0,77.3536,77.3536,77.3394,77.3465,101095.0
2019-06-20 13:20:00,109.25,109.29,109.24,109.29,102203.0,77.3465,77.3748,77.3394,77.3748,102203.0
2019-06-20 13:30:00,109.29,109.31,109.28,109.3,239045.0,77.3748,77.389,77.3677,77.3819,239045.0
2019-06-20 13:40:00,109.3,109.31,109.29,109.31,106360.0,77.3819,77.389,77.3748,77.389,106360.0
2019-06-20 13:50:00,109.31,109.31,109.29,109.3,113073.0,77.389,77.389,77.3748,77.3819,113073.0
2019-06-20 14:00:00,109.31,109.34,109.3,109.34,187455.0,77.389,77.4102,77.3819,77.4102,187455.0
2019-06-20 14:10:00,109.34,109.35,109.31,109.32,211907.0,77.4102,77.4173,77.389,77.396,211907.0
2019-06-20 14:20:00,109.32,109.32,109.28,109.3,194301.0,77.396,77.396,77.3677,77.3819,194301.0
2019-06-20 14:30:00,109.3,109.3,109.21,109.23,269627.0,77.3819,77.3819,77.3182,77.3323,269627.0
2019-06-20 14:40:00,109.23,109.26,109.22,109.23,208323.0,77.3323,77.3536,77.3252,77.3323,208323.0
2019-06-20 14:50:00,109.23,109.29,109.23,109.28,153996.0,77.3323,77.3748,77.3323,77.3677,153996.0
2019-06-20 15:00:00,109.28,109.3,109.27,109.29,129721.0,77.3677,77.3819,77.3606,77.3748,129721.0
2019-06-20 15:10:00,109.29,109.32,109.29,109.32,131645.0,77.3748,77.396,77.3748,77.396,131645.0
2019-06-20 15:20:00,109.31,109.34,109.31,109.34,246111.0,77.389,77.4102,77.389,77.4102,246111.0
2019-06-20 15:30:00,109.34,109.35,109.32,109.34,163108.0,77.4102,77.4173,77.396,77.4102,163108.0
2019-06-20 15:40:00,109.34,109.44,109.34,109.44,589322.0,77.4102,77.481,77.4102,77.481,589322.0
2019-06-20 15:50:00,109.44,109.48,109.43,109.46,772808.0,77.481,77.5093,77.4739,77.4952,772808.0
2019-06-21 09:30:00,109.25,109.25,109.2,109.23,111037.0,77.3465,77.3465,77.3111,77.3323,111037.0
2019-06-21 09:40:00,109.23,109.26,109.18,109.19,539341.0,77.3323,77.3536,77.2969,77.304,539341.0
2019-06-21 09:50:00,109.18,109.22,109.18,109.22,93641.0,77.2969,77.3252,77.2969,77.3252,93641.0
2019-06-21 10:00:00,109.22,109.22,109.19,109.2,124267.0,77.3252,77.3252,77.304,77.3111,124267.0
2019-06-21 10:10:00,109.2,109.2,109.17,109.19,161405.0,77.3111,77.3111,77.2898,77.304,161405.0
2019-06-21 10:20:00,109.18,109.22,109.18,109.22,42695.0,77.2969,77.3252,77.2969,77.3252,42695.0
2019-06-21 10:30:00,109.22,109.24,109.21,109.22,91501.0,77.3252,77.3394,77.3182,77.3252,91501.0
2019-06-21 10:40:00,109.22,109.26,109.21,109.25,200663.0,77.3252,77.3536,77.3182,77.3465,200663.0
2019-06-21 10:50:00,109.25,109.26,109.24,109.25,276013.0,77.3465,77.3536,77.3394,77.3465,276013.0
2019-06-21 11:00:00,109.26,109.32,109.25,109.3,295297.0,77.3536,77.396,77.3465,77.3819,295297.0
2019-06-21 11:10:00,109.29,109.3,109.21,109.22,170375.0,77.3748,77.3819,77.3182,77.3252,170375.0
2019-06-21 11:20:00,109.22,109.24,109.19,109.21,26465.0,77.3252,77.3394,77.304,77.3182,26465.0
2019-06-21 11:30:00,109.2,109.22,109.19,109.2,60013.0,77.3111,77.3252,77.304,77.3111,60013.0
2019-06-21 11:40:00,109.2,109.21,109.18,109.18,46292.0,77.3111,77.3182,77.2969,77.2969,46292.0
2019-06-21 11:50:00,109.18,109.19,109.16,109.18,46919.0,77.2969,77.304,77.2828,77.2969,46919.0
2019-06-21 12:00:00,109.19,109.21,109.18,109.2,47239.0,77.304,77.3182,77.2969,77.3111,47239.0
2019-06-21 12:10:00,109.19,109.2,109.17,109.17,83261.0,77.304,77.3111,77.2898,77.2898,83261.0
2019-06-21 12:20:00,109.17,109.2,109.17,109.19,32462.0,77.2898,77.3111,77.2898,77.304,32462.0
2019-06-21 12:30:00,109.19,109.2,109.16,109.19,51705.0,77.304,77.3111,77.2828,77.304,51705.0
2019-06-21 12:40:00,109.19,109.21,109.18,109.2,39047.0,77.304,77.3182,77.2969,77.3111,39047.0
2019-06-21 12:50:00,109.2,109.22,109.16,109.18,140815.0,77.3111,77.3252,77.2828,77.2969,140815.0
2019-06-21 13:00:00,109.18,109.2,109.17,109.18,73124.0,77.2969,77.3111,77.2898,77.2969,73124.0
2019-06-21 13:10:00,109.18,109.19,109.17,109.19,21344.0,77.2969,77.304,77.2898,77.304,21344.0
2019-06-21 13:20:00,109.19,109.2,109.17,109.2,42102.0,77.304,77.3111,77.2898,77.3111,42102.0
2019-06-21 13:30:00,109.2,109.2,109.18,109.19,26490.0,77.3111,77.3111,77.2969,77.304,26490.0
2019-06-21 13:40:00,109.18,109.19,109.18,109.19,26419.0,77.2969,77.304,77.2969,77.304,26419.0
2019-06-21 13:50:00,109.19,109.2,109.18,109.2,37860.0,77.304,77.3111,77.2969,77.3111,37860.0
2019-06-21 14:00:00,109.2,109.22,109.19,109.2,76031.0,77.3111,77.3252,77.304,77.3111,76031.0
2019-06-21 14:10:00,109.2,109.21,109.18,109.19,80274.0,77.3111,77.3182,77.2969,77.304,80274.0
2019-06-21 14:20:00,109.19,109.2,109.18,109.18,36840.0,77.304,77.3111,77.2969,77.2969,36840.0
2019-06-21 14:30:00,109.18,109.22,109.18,109.2,68126.0,77.2969,77.3252,77.2969,77.3111,68126.0
2019-06-21 14:40:00,109.21,109.23,109.21,109.22,74677.0,77.3182,77.3323,77.3182,77.3252,74677.0
2019-06-21 14:50:00,109.23,109.23,109.21,109.21,45217.0,77.3323,77.3323,77.3182,77.3182,45217.0
2019-06-21 15:00:00,109.22,109.25,109.21,109.25,140434.0,77.3252,77.3465,77.3182,77.3465,140434.0
2019-06-21 15:10:00,109.25,109.26,109.24,109.26,71849.0,77.3465,77.3536,77.3394,77.3536,71849.0
2019-06-21 15:20:00,109.26,109.26,109.21,109.22,124039.0,77.3536,77.3536,77.3182,77.3252,124039.0
2019-06-21 15:30:00,109.22,109.23,109.21,109.22,75096.0,77.3252,77.3323,77.3182,77.3252,75096.0
2019-06-21 15:40:00,109.22,109.22,109.18,109.2,572020.0,77.3252,77.3252,77.2969,77.3111,572020.0
2019-06-21 15:50:00,109.2,109.21,109.16,109.17,729073.0,77.3111,77.3182,77.2828,77.2898,729073.0
2019-06-24 09:30:00,109.16,109.16,109.09,109.1,106042.0,77.2828,77.2828,77.2332,77.2403,106042.0
2019-06-24 09:40:00,109.1,109.13,109.1,109.13,63733.0,77.2403,77.2615,77.2403,77.2615,63733.0
2019-06-24 09:50:00,109.13,109.13,109.09,109.09,41612.0,77.2615,77.2615,77.2332,77.2332,41612.0
2019-06-24 10:00:00,109.09,109.15,109.09,109.13,53202.0,77.2332,77.2757,77.2332,77.2615,53202.0
2019-06-24 10:10:00,109.14,109.16,109.13,109.14,95110.0,77.2686,77.2828,77.2615,77.2686,95110.0
2019-06-24 10:20:00,109.14,109.17,109.13,109.16,44125.0,77.2686,77.2898,77.2615,77.2828,44125.0
2019-06-24 10:30:00,109.16,109.17,109.14,109.15,87278.0,77.2828,77.2898,77.2686,77.2757,87278.0
2019-06-24 10:40:00,109.15,109.16,109.14,109.15,63214.0,77.2757,77.2828,77.2686,77.2757,63214.0
2019-06-24 10:50:00,109.14,109.15,109.13,109.14,35152.0,77.2686,77.2757,77.2615,77.2686,35152.0
2019-06-24 11:00:00,109.15,109.18,109.13,109.14,107532.0,77.2757,77.2969,77.2615,77.2686,107532.0
2019-06-24 11:10:00,109.15,109.16,109.13,109.14,33018.0,77.2757,77.2828,77.2615,77.2686,33018.0
2019-06-24 11:20:00,109.14,109.16,109.13,109.15,35575.0,77.2686,77.2828,77.2615,77.2757,35575.0
2019-06-24 11:30:00,109.15,109.15,109.13,109.15,39264.0,77.2757,77.2757,77.2615,77.2757,39264.0
2019-06-24 11:40:00,109.15,109.16,109.13,109.16,50589.0,77.2757,77.2828,77.2615,77.2828,50589.0
2019-06-24 11:50:00,109.16,109.18,109.14,109.15,37825.0,77.2828,77.2969,77.2686,77.2757,37825.0
2019-06-24 12:00:00,109.16,109.17,109.14,109.15,56191.0,77.2828,77.2898,77.2686,77.2757,56191.0
2019-06-24 12:10:00,109.16,109.16,109.14,109.15,37248.0,77.2828,77.2828,77.2686,77.2757,37248.0
2019-06-24 12:20:00,109.15,109.15,109.14,109.15,25709.0,77.2757,77.2757,77.2686,77.2757,25709.0
2019-06-24 12:30:00,109.15,109.17,109.14,109.16,41538.0,77.2757,77.2898,77.2686,77.2828,41538.0
2019-06-24 12:40:00,109.16,109.17,109.15,109.16,27075.0,77.2828,77.2898,77.2757,77.2828,27075.0
2019-06-24 12:50:00,109.16,109.18,109.16,109.16,51134.0,77.2828,77.2969,77.2828,77.2828,51134.0
2019-06-24 13:00:00,109.16,109.17,109.15,109.16,29887.0,77.2828,77.2898,77.2757,77.2828,29887.0
2019-06-24 13:10:00,109.16,109.18,109.15,109.18,701537.0,77.2828,77.2969,77.2757,77.2969,701537.0
2019-06-24 13:20:00,109.18,109.18,109.16,109.17,27074.0,77.2969,77.2969,77.2828,77.2898,27074.0
2019-06-24 13:30:00,109.17,109.19,109.16,109.19,57022.0,77.2898,77.304,77.2828,77.304,57022.0
2019-06-24 13:40:00,109.18,109.18,109.14,109.15,40720.0,77.2969,77.2969,77.2686,77.2757,40720.0
2019-06-24 13:50:00,109.15,109.15,109.13,109.14,12046.0,77.2757,77.2757,77.2615,77.2686,12046.0
2019-06-24 14:00:00,109.14,109.15,109.12,109.12,108073.0,77.2686,77.2757,77.2544,77.2544,108073.0
2019-06-24 14:10:00,109.12,109.13,109.11,109.11,41753.0,77.2544,77.2615,77.2474,77.2474,41753.0
2019-06-24 14:20:00,109.11,109.12,109.1,109.11,46145.0,77.2474,77.2544,77.2403,77.2474,46145.0
2019-06-24 14:30:00,109.1,109.14,109.1,109.13,49572.0,77.2403,77.2686,77.2403,77.2615,49572.0
2019-06-24 14:40:00,109.13,109.13,109.11,109.12,68838.0,77.2615,77.2615,77.2474,77.2544,68838.0
2019-06-24 14:50:00,109.12,109.13,109.12,109.13,33524.0,77.2544,77.2615,77.2544,77.2615,33524.0
2019-06-24 15:00:00,109.13,109.13,109.08,109.08,103952.0,77.2615,77.2615,77.2261,77.2261,103952.0
2019-06-24 15:10:00,109.08,109.11,109.08,109.09,118080.0,77.2261,77.2474,77.2261,77.2332,118080.0
2019-06-24 15:20:00,109.09,109.13,109.09,109.11,241036.0,77.2332,77.2615,77.2332,77.2474,241036.0
2019-06-24 15:30:00,109.12,109.12,109.09,109.09,71862.0,77.2544,77.2544,77.2332,77.2332,71862.0
2019-06-24 15:40:00,109.09,109.12,109.09,109.11,116344.0,77.2332,77.2544,77.2332,77.2474,116344.0
2019-06-24 15:50:00,109.11,109.11,109.09,109.09,331833.0,77.2474,77.2474,77.2332,77.2332,331833.0
2019-06-25 09:30:00,109.07,109.08,108.99,109.0,164114.0,77.219,77.2261,77.1624,77.1695,164114.0
2019-06-25 09:40:00,108.99,109.02,108.98,109.0,113746.0,77.1624,77.1836,77.1553,77.1695,113746.0
2019-06-25 09:50:00,108.99,109.01,108.99,108.99,233694.0,77.1624,77.1766,77.1624,77.1624,233694.0
2019-06-25 10:00:00,108.99,109.02,108.99,109.01,180101.0,77.1624,77.1836,77.1624,77.1766,180101.0
2019-06-25 10:10:00,109.0,109.0,108.93,108.93,157786.0,77.1695,77.1695,77.1199,77.1199,157786.0
2019-06-25 10:20:00,108.92,108.94,108.89,108.94,126738.0,77.1129,77.127,77.0916,77.127,126738.0
2019-06-25 10:30:00,108.94,108.95,108.88,108.89,119060.0,77.127,77.1341,77.0845,77.0916,119060.0
2019-06-25 10:40:00,108.89,108.93,108.89,108.91,60626.0,77.0916,77.1199,77.0916,77.1058,60626.0
2019-06-25 10:50:00,108.9,108.92,108.85,108.87,263160.0,77.0987,77.1129,77.0633,77.0775,263160.0
2019-06-25 11:00:00,108.87,108.88,108.84,108.88,44955.0,77.0775,77.0845,77.0562,77.0845,44955.0
2019-06-25 11:10:00,108.88,108.91,108.87,108.9,48102.0,77.0845,77.1058,77.0775,77.0987,48102.0
2019-06-25 11:20:00,108.9,108.91,108.86,108.88,86171.0,77.0987,77.1058,77.0704,77.0845,86171.0
2019-06-25 11:30:00,108.87,108.88,108.84,108.84,39888.0,77.0775,77.0845,77.0562,77.0562,39888.0
2019-06-25 11:40:00,108.84,108.86,108.83,108.84,73851.0,77.0562,77.0704,77.0491,77.0562,73851.0
2019-06-25 11:50:00,108.84,108.85,108.81,108.82,147609.0,77.0562,77.0633,77.035,77.0421,147609.0
2019-06-25 12:00:00,108.82,108.82,108.77,108.78,234688.0,77.0421,77.0421,77.0067,77.0137,234688.0
2019-06-25 12:10:00,108.77,108.81,108.77,108.78,367509.0,77.0067,77.035,77.0067,77.0137,367509.0
2019-06-25 12:20:00,108.78,108.79,108.76,108.78,285830.0,77.0137,77.0208,76.9996,77.0137,285830.0
2019-06-25 12:30:00,108.77,108.78,108.69,108.69,237875.0,77.0067,77.0137,76.95,76.95,237875.0
2019-06-25 12:40:00,108.69,108.69,108.62,108.65,299824.0,76.95,76.95,76.9005,76.9217,299824.0
2019-06-25 12:50:00,108.66,108.72,108.65,108.71,159758.0,76.9288,76.9713,76.9217,76.9642,159758.0
2019-06-25 13:00:00,108.71,108.71,108.59,108.68,350526.0,76.9642,76.9642,76.8792,76.9429,350526.0
2019-06-25 13:10:00,108.69,108.71,108.62,108.65,268342.0,76.95,76.9642,76.9005,76.9217,268342.0
2019-06-25 13:20:00,108.64,108.71,108.62,108.7,99636.0,76.9146,76.9642,76.9005,76.9571,99636.0
2019-06-25 13:30:00,108.7,108.79,108.68,108.78,167001.0,76.9571,77.0208,76.9429,77.0137,167001.0
2019-06-25 13:40:00,108.79,108.79,108.76,108.78,88376.0,77.0208,77.0208,76.9996,77.0137,88376.0
2019-06-25 13:50:00,108.78,108.8,108.75,108.76,108307.0,77.0137,77.0279,76.9925,76.9996,108307.0
2019-06-25 14:00:00,108.76,108.76,108.72,108.75,78980.0,76.9996,76.9996,76.9713,76.9925,78980.0
2019-06-25 14:10:00,108.74,108.76,108.74,108.75,36002.0,76.9854,76.9996,76.9854,76.9925,36002.0
2019-06-25 14:20:00,108.75,108.76,108.72,108.72,218255.0,76.9925,76.9996,76.9713,76.9713,218255.0
2019-06-25 14:30:00,108.72,108.73,108.65,108.68,106374.0,76.9713,76.9783,76.9217,76.9429,106374.0
2019-06-25 14:40:00,108.68,108.68,108.64,108.67,152799.0,76.9429,76.9429,76.9146,76.9359,152799.0
2019-06-25 14:50:00,108.67,108.72,108.66,108.7,54838.0,76.9359,76.9713,76.9288,76.9571,54838.0
2019-06-25 15:00:00,108.7,108.73,108.69,108.71,59795.0,76.9571,76.9783,76.95,76.9642,59795.0
2019-06-25 15:10:00,108.71,108.72,108.66,108.67,147934.0,76.9642,76.9713,76.9288,76.9359,147934.0
2019-06-25 15:20:00,108.67,108.7,108.67,108.7,103578.0,76.9359,76.9571,76.9359,76.9571,103578.0
2019-06-25 15:30:00,108.7,108.73,108.69,108.71,114168.0,76.9571,76.9783,76.95,76.9642,114168.0
2019-06-25 15:40:00,108.71,108.75,108.69,108.72,449409.0,76.9642,76.9925,76.95,76.9713,449409.0
2019-06-25 15:50:00,108.71,108.72,108.66,108.68,676071.0,76.9642,76.9713,76.9288,76.9429,676071.0
2019-06-26 09:30:00,108.84,108.87,108.78,108.81,237800.0,77.0562,77.0775,77.0137,77.035,237800.0
2019-06-26 09:40:00,108.82,108.84,108.74,108.74,121697.0,77.0421,77.0562,76.9854,76.9854,121697.0
2019-06-26 09:50:00,108.74,108.75,108.67,108.69,231920.0,76.9854,76.9925,76.9359,76.95,231920.0
2019-06-26 10:00:00,108.69,108.71,108.66,108.67,235450.0,76.95,76.9642,76.9288,76.9359,235450.0
2019-06-26 10:10:00,108.67,108.68,108.62,108.63,224160.0,76.9359,76.9429,76.9005,76.9075,224160.0
2019-06-26 10:20:00,108.62,108.63,108.6,108.62,344368.0,76.9005,76.9075,76.8863,76.9005,344368.0
2019-06-26 10:30:00,108.63,108.66,108.63,108.65,384638.0,76.9075,76.9288,76.9075,76.9217,384638.0
2019-06-26 10:40:00,108.64,108.67,108.64,108.67,302686.0,76.9146,76.9359,76.9146,76.9359,302686.0
2019-06-26 10:50:00,108.68,108.69,108.63,108.67,257012.0,76.9429,76.95,76.9075,76.9359,257012.0
2019-06-26 11:00:00,108.67,108.7,108.66,108.68,56914.0,76.9359,76.9571,76.9288,76.9429,56914.0
2019-06-26 11:10:00,108.68,108.69,108.63,108.63,53799.0,76.9429,76.95,76.9075,76.9075,53799.0
2019-06-26 11:20:00,108.63,108.65,108.61,108.63,124879.0,76.9075,76.9217,76.8934,76.9075,124879.0
2019-06-26 11:30:00,108.62,108.62,108.58,108.6,147680.0,76.9005,76.9005,76.8721,76.8863,147680.0
2019-06-26 11:40:00,108.6,108.62,108.59,108.62,160250.0,76.8863,76.9005,76.8792,76.9005,160250.0
2019-06-26 11:50:00,108.62,108.62,108.59,108.62,80901.0,76.9005,76.9005,76.8792,76.9005,80901.0
2019-06-26 12:00:00,108.62,108.63,108.61,108.61,119463.0,76.9005,76.9075,76.8934,76.8934,119463.0
2019-06-26 12:10:00,108.62,108.63,108.6,108.61,127815.0,76.9005,76.9075,76.8863,76.8934,127815.0
2019-06-26 12:20:00,108.61,108.64,108.59,108.63,87707.0,76.8934,76.9146,76.8792,76.9075,87707.0
2019-06-26 12:30:00,108.63,108.71,108.62,108.71,181680.0,76.9075,76.9642,76.9005,76.9642,181680.0
2019-06-26 12:40:00,108.71,108.72,108.67,108.68,211439.0,76.9642,76.9713,76.9359,76.9429,211439.0
2019-06-26 12:50:00,108.68,108.69,108.66,108.66,74131.0,76.9429,76.95,76.9288,76.9288,74131.0
2019-06-26 13:00:00,108.66,108.67,108.61,108.62,75451.0,76.9288,76.9359,76.8934,76.9005,75451.0
2019-06-26 13:10:00,108.62,108.62,108.59,108.59,85134.0,76.9005,76.9005,76.8792,76.8792,85134.0
2019-06-26 13:20:00,108.6,108.61,108.57,108.57,192785.0,76.8863,76.8934,76.8651,76.8651,192785.0
2019-06-26 13:30:00,108.57,108.58,108.54,108.57,144580.0,76.8651,76.8721,76.8438,76.8651,144580.0
2019-06-26 13:40:00,108.57,108.58,108.54,108.57,98242.0,76.8651,76.8721,76.8438,76.8651,98242.0
2019-06-26 13:50:00,108.58,108.58,108.56,108.58,110460.0,76.8721,76.8721,76.858,76.8721,110460.0
2019-06-26 14:00:00,108.58,108.62,108.58,108.6,81332.0,76.8721,76.9005,76.8721,76.8863,81332.0
2019-06-26 14:10:00,108.61,108.68,108.6,108.64,57589.0,76.8934,76.9429,76.8863,76.9146,57589.0
2019-06-26 14:20:00,108.65,108.65,108.62,108.65,53476.0,76.9217,76.9217,76.9005,76.9217,53476.0
2019-06-26 14:30:00,108.65,108.65,108.6,108.61,59700.0,76.9217,76.9217,76.8863,76.8934,59700.0
2019-06-26 14:40:00,108.61,108.61,108.58,108.59,66761.0,76.8934,76.8934,76.8721,76.8792,66761.0
2019-06-26 14:50:00,108.59,108.62,108.56,108.6,125513.0,76.8792,76.9005,76.858,76.8863,125513.0
2019-06-26 15:00:00,108.6,108.63,108.59,108.61,93736.0,76.8863,76.9075,76.8792,76.8934,93736.0
2019-06-26 15:10:00,108.61,108.65,108.6,108.63,126548.0,76.8934,76.9217,76.8863,76.9075,126548.0
2019-06-26 15:20:00,108.63,108.65,108.62,108.63,67901.0,76.9075,76.9217,76.9005,76.9075,67901.0
2019-06-26 15:30:00,108.63,108.65,108.62,108.65,93486.0,76.9075,76.9217,76.9005,76.9217,93486.0
2019-06-26 15:40:00,108.66,108.67,108.6,108.63,333965.0,76.9288,76.9359,76.8863,76.9075,333965.0
2019-06-26 15:50:00,108.63,108.64,108.59,108.6,960848.0,76.9075,76.9146,76.8792,76.8863,960848.0
2019-06-27 09:30:00,108.73,108.79,108.73,108.76,464082.0,76.9783,77.0208,76.9783,76.9996,464082.0
2019-06-27 09:40:00,108.76,108.79,108.76,108.78,137262.0,76.9996,77.0208,76.9996,77.0137,137262.0
2019-06-27 09:50:00,108.78,108.81,108.76,108.79,128862.0,77.0137,77.035,76.9996,77.0208,128862.0
2019-06-27 10:00:00,108.79,108.8,108.74,108.8,146182.0,77.0208,77.0279,76.9854,77.0279,146182.0
2019-06-27 10:10:00,108.79,108.8,108.76,108.79,106976.0,77.0208,77.0279,76.9996,77.0208,106976.0
2019-06-27 10:20:00,108.78,108.82,108.78,108.8,106360.0,77.0137,77.0421,77.0137,77.0279,106360.0
2019-06-27 10:30:00,108.8,108.82,108.77,108.8,108021.0,77.0279,77.0421,77.0067,77.0279,108021.0
2019-06-27 10:40:00,108.81,108.81,108.77,108.8,81313.0,77.035,77.035,77.0067,77.0279,81313.0
2019-06-27 10:50:00,108.8,108.82,108.79,108.81,59451.0,77.0279,77.0421,77.0208,77.035,59451.0
2019-06-27 11:00:00,108.81,108.84,108.81,108.82,174881.0,77.035,77.0562,77.035,77.0421,174881.0
2019-06-27 11:10:00,108.82,108.84,108.78,108.82,274534.0,77.0421,77.0562,77.0137,77.0421,274534.0
2019-06-27 11:20:00,108.82,108.84,108.81,108.81,179620.0,77.0421,77.0562,77.035,77.035,179620.0
2019-06-27 11:30:00,108.81,108.84,108.8,108.84,136062.0,77.035,77.0562,77.0279,77.0562,136062.0
2019-06-27 11:40:00,108.83,108.87,108.83,108.87,171115.0,77.0491,77.0775,77.0491,77.0775,171115.0
2019-06-27 11:50:00,108.87,108.89,108.86,108.88,146531.0,77.0775,77.0916,77.0704,77.0845,146531.0
2019-06-27 12:00:00,108.89,108.92,108.88,108.92,176079.0,77.0916,77.1129,77.0845,77.1129,176079.0
2019-06-27 12:10:00,108.92,108.94,108.91,108.94,218942.0,77.1129,77.127,77.1058,77.127,218942.0
2019-06-27 12:20:00,108.94,108.94,108.91,108.92,148129.0,77.127,77.127,77.1058,77.1129,148129.0
2019-06-27 12:30:00,108.92,108.93,108.91,108.93,146952.0,77.1129,77.1199,77.1058,77.1199,146952.0
2019-06-27 12:40:00,108.93,108.93,108.91,108.92,65432.0,77.1199,77.1199,77.1058,77.1129,65432.0
2019-06-27 12:50:00,108.92,108.92,108.9,108.91,152313.0,77.1129,77.1129,77.0987,77.1058,152313.0
2019-06-27 13:00:00,108.91,108.92,108.9,108.91,292519.0,77.1058,77.1129,77.0987,77.1058,292519.0
2019-06-27 13:10:00,108.91,108.92,108.9,108.92,43654.0,77.1058,77.1129,77.0987,77.1129,43654.0
2019-06-27 13:20:00,108.92,108.92,108.91,108.92,14304.0,77.1129,77.1129,77.1058,77.1129,14304.0
2019-06-27 13:30:00,108.92,108.93,108.91,108.93,155276.0,77.1129,77.1199,77.1058,77.1199,155276.0
2019-06-27 13:40:00,108.93,108.93,108.92,108.93,19060.0,77.1199,77.1199,77.1129,77.1199,19060.0
2019-06-27 13:50:00,108.93,108.93,108.91,108.91,132147.0,77.1199,77.1199,77.1058,77.1058,132147.0
2019-06-27 14:00:00,108.92,108.92,108.91,108.92,16550.0,77.1129,77.1129,77.1058,77.1129,16550.0
2019-06-27 14:10:00,108.92,108.92,108.91,108.92,32386.0,77.1129,77.1129,77.1058,77.1129,32386.0
2019-06-27 14:20:00,108.92,108.92,108.91,108.92,43014.0,77.1129,77.1129,77.1058,77.1129,43014.0
2019-06-27 14:30:00,108.92,108.92,108.91,108.91,19882.0,77.1129,77.1129,77.1058,77.1058,19882.0
2019-06-27 14:40:00,108.91,108.92,108.89,108.91,131350.0,77.1058,77.1129,77.0916,77.1058,131350.0
2019-06-27 14:50:00,108.91,108.91,108.89,108.89,48687.0,77.1058,77.1058,77.0916,77.0916,48687.0
2019-06-27 15:00:00,108.89,108.93,108.89,108.91,213730.0,77.0916,77.1199,77.0916,77.1058,213730.0
2019-06-27 15:10:00,108.91,108.91,108.89,108.9,38425.0,77.1058,77.1058,77.0916,77.0987,38425.0
2019-06-27 15:20:00,108.9,108.9,108.88,108.89,51948.0,77.0987,77.0987,77.0845,77.0916,51948.0
2019-06-27 15:30:00,108.89,108.89,108.87,108.89,298755.0,77.0916,77.0916,77.0775,77.0916,298755.0
2019-06-27 15:40:00,108.89,108.93,108.88,108.92,343822.0,77.0916,77.1199,77.0845,77.1129,343822.0
2019-06-27 15:50:00,108.92,108.93,108.87,108.88,296933.0,77.1129,77.1199,77.0775,77.0845,296933.0
2019-06-28 09:30:00,108.95,108.99,108.94,108.99,247970.0,77.1341,77.1624,77.127,77.1624,247970.0
2019-06-28 09:40:00,108.99,109.0,108.94,108.95,123566.0,77.1624,77.1695,77.127,77.1341,123566.0
2019-06-28 09:50:00,108.95,108.96,108.91,108.95,111252.0,77.1341,77.1412,77.1058,77.1341,111252.0
2019-06-28 10:00:00,108.95,108.96,108.94,108.95,49217.0,77.1341,77.1412,77.127,77.1341,49217.0
2019-06-28 10:10:00,108.95,108.97,108.94,108.96,51160.0,77.1341,77.1483,77.127,77.1412,51160.0
2019-06-28 10:20:00,108.96,108.96,108.92,108.92,27583.0,77.1412,77.1412,77.1129,77.1129,27583.0
2019-06-28 10:30:00,108.93,108.96,108.92,108.96,25326.0,77.1199,77.1412,77.1129,77.1412,25326.0
2019-06-28 10:40:00,108.95,108.97,108.94,108.95,18654.0,77.1341,77.1483,77.127,77.1341,18654.0
2019-06-28 10:50:00,108.96,108.96,108.93,108.95,72969.0,77.1412,77.1412,77.1199,77.1341,72969.0
2019-06-28 11:00:00,108.94,108.95,108.93,108.95,17210.0,77.127,77.1341,77.1199,77.1341,17210.0
2019-06-28 11:10:00,108.94,108.96,108.93,108.96,40493.0,77.127,77.1412,77.1199,77.1412,40493.0
2019-06-28 11:20:00,108.95,108.98,108.95,108.97,94464.0,77.1341,77.1553,77.1341,77.1483,94464.0
2019-06-28 11:30:00,108.97,108.98,108.96,108.98,50076.0,77.1483,77.1553,77.1412,77.1553,50076.0
2019-06-28 11:40:00,108.98,108.98,108.96,108.96,85404.0,77.1553,77.1553,77.1412,77.1412,85404.0
2019-06-28 11:50:00,108.96,108.96,108.94,108.95,67269.0,77.1412,77.1412,77.127,77.1341,67269.0
2019-06-28 12:00:00,108.95,108.98,108.95,108.97,80169.0,77.1341,77.1553,77.1341,77.1483,80169.0
2019-06-28 12:10:00,108.98,108.98,108.95,108.96,131231.0,77.1553,77.1553,77.1341,77.1412,131231.0
2019-06-28 12:20:00,108.96,108.99,108.96,108.98,643867.0,77.1412,77.1624,77.1412,77.1553,643867.0
2019-06-28 12:30:00,108.98,108.99,108.98,108.98,43317.0,77.1553,77.1624,77.1553,77.1553,43317.0
2019-06-28 12:40:00,108.98,109.0,108.98,109.0,60846.0,77.1553,77.1695,77.1553,77.1695,60846.0
2019-06-28 12:50:00,108.99,109.0,108.99,109.0,124734.0,77.1624,77.1695,77.1624,77.1695,124734.0
2019-06-28 13:00:00,109.0,109.0,108.97,108.97,47010.0,77.1695,77.1695,77.1483,77.1483,47010.0
2019-06-28 13:10:00,108.98,108.98,108.95,108.95,42580.0,77.1553,77.1553,77.1341,77.1341,42580.0
2019-06-28 13:20:00,108.95,108.97,108.94,108.96,51852.0,77.1341,77.1483,77.127,77.1412,51852.0
2019-06-28 13:30:00,108.96,108.98,108.96,108.98,35668.0,77.1412,77.1553,77.1412,77.1553,35668.0
2019-06-28 13:40:00,108.98,108.98,108.94,108.95,70431.0,77.1553,77.1553,77.127,77.1341,70431.0
2019-06-28 13:50:00,108.94,108.95,108.91,108.95,73923.0,77.127,77.1341,77.1058,77.1341,73923.0
2019-06-28 14:00:00,108.94,108.96,108.93,108.95,28776.0,77.127,77.1412,77.1199,77.1341,28776.0
2019-06-28 14:10:00,108.95,108.96,108.93,108.96,25231.0,77.1341,77.1412,77.1199,77.1412,25231.0
2019-06-28 14:20:00,108.96,108.97,108.94,108.95,77686.0,77.1412,77.1483,77.127,77.1341,77686.0
2019-06-28 14:30:00,108.96,108.97,108.95,108.95,18005.0,77.1412,77.1483,77.1341,77.1341,18005.0
2019-06-28 14:40:00,108.95,108.96,108.94,108.95,6636.0,77.1341,77.1412,77.127,77.1341,6636.0
2019-06-28 14:50:00,108.95,108.95,108.9,108.91,78266.0,77.1341,77.1341,77.0987,77.1058,78266.0
2019-06-28 15:00:00,108.91,108.92,108.89,108.89,32440.0,77.1058,77.1129,77.0916,77.0916,32440.0
2019-06-28 15:10:00,108.9,108.92,108.89,108.9,132223.0,77.0987,77.1129,77.0916,77.0987,132223.0
2019-06-28 15:20:00,108.9,108.91,108.89,108.89,214785.0,77.0987,77.1058,77.0916,77.0916,214785.0
2019-06-28 15:30:00,108.9,108.9,108.86,108.87,650156.0,77.0987,77.0987,77.0704,77.0775,650156.0
2019-06-28 15:40:00,108.87,108.9,108.86,108.89,501317.0,77.0775,77.0987,77.0704,77.0916,501317.0
2019-06-28 15:50:00,108.89,108.98,108.88,108.96,998264.0,77.0916,77.1553,77.0845,77.1412,998264.0
2019-07-01 09:30:00,108.9,108.93,108.88,108.93,295302.0,77.4536,77.4749,77.4394,77.4749,295302.0
2019-07-01 09:40:00,108.93,108.97,108.88,108.89,311243.0,77.4749,77.5034,77.4394,77.4465,311243.0
2019-07-01 09:50:00,108.89,108.9,108.82,108.82,329657.0,77.4465,77.4536,77.3967,77.3967,329657.0
2019-07-01 10:00:00,108.83,108.86,108.81,108.84,434394.0,77.4038,77.4252,77.3896,77.4109,434394.0
2019-07-01 10:10:00,108.84,108.85,108.83,108.85,212103.0,77.4109,77.418,77.4038,77.418,212103.0
2019-07-01 10:20:00,108.85,108.86,108.81,108.83,201753.0,77.418,77.4252,77.3896,77.4038,201753.0
2019-07-01 10:30:00,108.83,108.86,108.83,108.86,111565.0,77.4038,77.4252,77.4038,77.4252,111565.0
2019-07-01 10:40:00,108.86,108.9,108.85,108.89,197530.0,77.4252,77.4536,77.418,77.4465,197530.0
2019-07-01 10:50:00,108.89,108.9,108.88,108.89,106049.0,77.4465,77.4536,77.4394,77.4465,106049.0
2019-07-01 11:00:00,108.89,108.89,108.87,108.89,109558.0,77.4465,77.4465,77.4323,77.4465,109558.0
2019-07-01 11:10:00,108.89,108.89,108.86,108.87,516822.0,77.4465,77.4465,77.4252,77.4323,516822.0
2019-07-01 11:20:00,108.87,108.87,108.81,108.81,213297.0,77.4323,77.4323,77.3896,77.3896,213297.0
2019-07-01 11:30:00,108.81,108.85,108.8,108.85,432039.0,77.3896,77.418,77.3825,77.418,432039.0
2019-07-01 11:40:00,108.85,108.86,108.79,108.81,444751.0,77.418,77.4252,77.3754,77.3896,444751.0
2019-07-01 11:50:00,108.81,108.82,108.72,108.73,87613.0,77.3896,77.3967,77.3256,77.3327,87613.0
2019-07-01 12:00:00,108.74,108.75,108.73,108.74,145072.0,77.3398,77.3469,77.3327,77.3398,145072.0
2019-07-01 12:10:00,108.74,108.77,108.73,108.74,131366.0,77.3398,77.3611,77.3327,77.3398,131366.0
2019-07-01 12:20:00,108.73,108.74,108.66,108.68,82146.0,77.3327,77.3398,77.2829,77.2971,82146.0
2019-07-01 12:30:00,108.68,108.69,108.65,108.67,94187.0,77.2971,77.3042,77.2758,77.29,94187.0
2019-07-01 12:40:00,108.66,108.67,108.65,108.66,38489.0,77.2829,77.29,77.2758,77.2829,38489.0
2019-07-01 12:50:00,108.66,108.66,108.56,108.58,72271.0,77.2829,77.2829,77.2118,77.226,72271.0
2019-07-01 13:00:00,108.59,108.64,108.57,108.63,79643.0,77.2331,77.2687,77.2189,77.2616,79643.0
2019-07-01 13:10:00,108.63,108.64,108.59,108.62,144969.0,77.2616,77.2687,77.2331,77.2545,144969.0
2019-07-01 13:20:00,108.62,108.65,108.61,108.65,61685.0,77.2545,77.2758,77.2473,77.2758,61685.0
2019-07-01 13:30:00,108.65,108.65,108.61,108.62,99445.0,77.2758,77.2758,77.2473,77.2545,99445.0
2019-07-01 13:40:00,108.62,108.64,108.6,108.63,56119.0,77.2545,77.2687,77.2402,77.2616,56119.0
2019-07-01 13:50:00,108.63,108.64,108.61,108.62,78888.0,77.2616,77.2687,77.2473,77.2545,78888.0
2019-07-01 14:00:00,108.62,108.62,108.57,108.58,85332.0,77.2545,77.2545,77.2189,77.226,85332.0
2019-07-01 14:10:00,108.59,108.6,108.57,108.58,116035.0,77.2331,77.2402,77.2189,77.226,116035.0
2019-07-01 14:20:00,108.58,108.59,108.57,108.58,74800.0,77.226,77.2331,77.2189,77.226,74800.0
2019-07-01 14:30:00,108.59,108.6,108.57,108.57,479329.0,77.2331,77.2402,77.2189,77.2189,479329.0
2019-07-01 14:40:00,108.57,108.57,108.55,108.56,192041.0,77.2189,77.2189,77.2047,77.2118,192041.0
2019-07-01 14:50:00,108.56,108.57,108.5,108.51,195565.0,77.2118,77.2189,77.1691,77.1762,195565.0
2019-07-01 15:00:00,108.51,108.53,108.48,108.52,232532.0,77.1762,77.1905,77.1549,77.1833,232532.0
2019-07-01 15:10:00,108.52,108.58,108.52,108.56,256447.0,77.1833,77.226,77.1833,77.2118,256447.0
2019-07-01 15:20:00,108.57,108.59,108.56,108.58,257496.0,77.2189,77.2331,77.2118,77.226,257496.0
2019-07-01 15:30:00,108.58,108.58,108.52,108.52,388068.0,77.226,77.226,77.1833,77.1833,388068.0
2019-07-01 15:40:00,108.52,108.53,108.43,108.44,858163.0,77.1833,77.1905,77.1193,77.1264,858163.0
2019-07-01 15:50:00,108.43,108.48,108.39,108.42,1466856.0,77.1193,77.1549,77.0909,77.1122,1466856.0
2019-07-02 09:30:00,108.52,108.52,108.44,108.51,219261.0,77.1833,77.1833,77.1264,77.1762,219261.0
2019-07-02 09:40:00,108.51,108.53,108.49,108.52,76854.0,77.1762,77.1905,77.162,77.1833,76854.0
2019-07-02 09:50:00,108.51,108.57,108.5,108.56,133406.0,77.1762,77.2189,77.1691,77.2118,133406.0
2019-07-02 10:00:00,108.55,108.61,108.55,108.59,599057.0,77.2047,77.2473,77.2047,77.2331,599057.0
2019-07-02 10:10:00,108.6,108.66,108.6,108.65,172489.0,77.2402,77.2829,77.2402,77.2758,172489.0
2019-07-02 10:20:00,108.66,108.7,108.65,108.7,153979.0,77.2829,77.3114,77.2758,77.3114,153979.0
2019-07-02 10:30:00,108.7,108.72,108.69,108.7,103981.0,77.3114,77.3256,77.3042,77.3114,103981.0
2019-07-02 10:40:00,108.7,108.71,108.67,108.69,445922.0,77.3114,77.3185,77.29,77.3042,445922.0
2019-07-02 10:50:00,108.69,108.71,108.68,108.7,59674.0,77.3042,77.3185,77.2971,77.3114,59674.0
2019-07-02 11:00:00,108.7,108.73,108.7,108.72,99660.0,77.3114,77.3327,77.3114,77.3256,99660.0
2019-07-02 11:10:00,108.73,108.73,108.69,108.7,251892.0,77.3327,77.3327,77.3042,77.3114,251892.0
2019-07-02 11:20:00,108.7,108.7,108.68,108.69,101864.0,77.3114,77.3114,77.2971,77.3042,101864.0
2019-07-02 11:30:00,108.69,108.69,108.62,108.62,75706.0,77.3042,77.3042,77.2545,77.2545,75706.0
2019-07-02 11:40:00,108.61,108.64,108.6,108.64,85946.0,77.2473,77.2687,77.2402,77.2687,85946.0
2019-07-02 11:50:00,108.64,108.64,108.61,108.64,33976.0,77.2687,77.2687,77.2473,77.2687,33976.0
2019-07-02 12:00:00,108.64,108.64,108.6,108.63,64269.0,77.2687,77.2687,77.2402,77.2616,64269.0
2019-07-02 12:10:00,108.63,108.64,108.6,108.63,60359.0,77.2616,77.2687,77.2402,77.2616,60359.0
2019-07-02 12:20:00,108.63,108.64,108.57,108.58,64087.0,77.2616,77.2687,77.2189,77.226,64087.0
2019-07-02 12:30:00,108.58,108.6,108.55,108.57,99497.0,77.226,77.2402,77.2047,77.2189,99497.0
2019-07-02 12:40:00,108.57,108.58,108.56,108.58,425308.0,77.2189,77.226,77.2118,77.226,425308.0
2019-07-02 12:50:00,108.58,108.59,108.55,108.58,58254.0,77.226,77.2331,77.2047,77.226,58254.0
2019-07-02 13:00:00,108.59,108.6,108.54,108.6,128162.0,77.2331,77.2402,77.1976,77.2402,128162.0
2019-07-02 13:10:00,108.6,108.61,108.58,108.6,52036.0,77.2402,77.2473,77.226,77.2402,52036.0
2019-07-02 13:20:00,108.6,108.61,108.59,108.59,43898.0,77.2402,77.2473,77.2331,77.2331,43898.0
2019-07-02 13:30:00,108.59,108.62,108.58,108.62,60998.0,77.2331,77.2545,77.226,77.2545,60998.0
2019-07-02 13:40:00,108.62,108.63,108.6,108.61,62988.0,77.2545,77.2616,77.2402,77.2473,62988.0
2019-07-02 13:50:00,108.62,108.63,108.6,108.61,35695.0,77.2545,77.2616,77.2402,77.2473,35695.0
2019-07-02 14:00:00,108.61,108.62,108.6,108.62,31454.0,77.2473,77.2545,77.2402,77.2545,31454.0
2019-07-02 14:10:00,108.62,108.63,108.6,108.6,32650.0,77.2545,77.2616,77.2402,77.2402,32650.0
2019-07-02 14:20:00,108.61,108.61,108.58,108.58,175405.0,77.2473,77.2473,77.226,77.226,175405.0
2019-07-02 14:30:00,108.58,108.6,108.57,108.58,51700.0,77.226,77.2402,77.2189,77.226,51700.0
2019-07-02 14:40:00,108.57,108.58,108.56,108.57,41452.0,77.2189,77.226,77.2118,77.2189,41452.0
2019-07-02 14:50:00,108.57,108.57,108.54,108.55,58517.0,77.2189,77.2189,77.1976,77.2047,58517.0
2019-07-02 15:00:00,108.56,108.61,108.55,108.61,70385.0,77.2118,77.2473,77.2047,77.2473,70385.0
2019-07-02 15:10:00,108.6,108.62,108.58,108.6,258372.0,77.2402,77.2545,77.226,77.2402,258372.0
2019-07-02 15:20:00,108.61,108.62,108.6,108.61,81032.0,77.2473,77.2545,77.2402,77.2473,81032.0
2019-07-02 15:30:00,108.6,108.64,108.59,108.64,137919.0,77.2402,77.2687,77.2331,77.2687,137919.0
2019-07-02 15:40:00,108.64,108.64,108.59,108.59,175966.0,77.2687,77.2687,77.2331,77.2331,175966.0
2019-07-02 15:50:00,108.59,108.64,108.59,108.64,486159.0,77.2331,77.2687,77.2331,77.2687,486159.0
2019-07-03 09:30:00,108.67,108.71,108.63,108.7,324819.0,77.29,77.3185,77.2616,77.3114,324819.0
2019-07-03 09:40:00,108.7,108.76,108.7,108.73,587503.0,77.3114,77.354,77.3114,77.3327,587503.0
2019-07-03 09:50:00,108.74,108.79,108.74,108.79,427074.0,77.3398,77.3754,77.3398,77.3754,427074.0
2019-07-03 10:00:00,108.79,108.8,108.78,108.8,67122.0,77.3754,77.3825,77.3683,77.3825,67122.0
2019-07-03 10:10:00,108.8,108.83,108.78,108.83,122090.0,77.3825,77.4038,77.3683,77.4038,122090.0
2019-07-03 10:20:00,108.83,108.84,108.81,108.83,46104.0,77.4038,77.4109,77.3896,77.4038,46104.0
2019-07-03 10:30:00,108.83,108.86,108.81,108.86,96692.0,77.4038,77.4252,77.3896,77.4252,96692.0
2019-07-03 10:40:00,108.86,108.88,108.86,108.88,112239.0,77.4252,77.4394,77.4252,77.4394,112239.0
2019-07-03 10:50:00,108.87,108.9,108.87,108.9,75546.0,77.4323,77.4536,77.4323,77.4536,75546.0
2019-07-03 11:00:00,108.89,108.91,108.89,108.91,109812.0,77.4465,77.4607,77.4465,77.4607,109812.0
2019-07-03 11:10:00,108.91,108.91,108.88,108.88,187530.0,77.4607,77.4607,77.4394,77.4394,187530.0
2019-07-03 11:20:00,108.88,108.9,108.87,108.9,319284.0,77.4394,77.4536,77.4323,77.4536,319284.0
2019-07-03 11:30:00,108.9,108.93,108.89,108.93,110631.0,77.4536,77.4749,77.4465,77.4749,110631.0
2019-07-03 11:40:00,108.93,108.94,108.92,108.94,41324.0,77.4749,77.4821,77.4678,77.4821,41324.0
2019-07-03 11:50:00,108.93,108.95,108.92,108.95,81629.0,77.4749,77.4892,77.4678,77.4892,81629.0
2019-07-03 12:00:00,108.95,108.97,108.95,108.97,138433.0,77.4892,77.5034,77.4892,77.5034,138433.0
2019-07-03 12:10:00,108.97,109.04,108.96,109.03,121294.0,77.5034,77.5532,77.4963,77.5461,121294.0
2019-07-03 12:20:00,109.03,109.04,109.02,109.04,94165.0,77.5461,77.5532,77.539,77.5532,94165.0
2019-07-03 12:30:00,109.04,109.05,109.02,109.04,197995.0,77.5532,77.5603,77.539,77.5532,197995.0
2019-07-03 12:40:00,109.03,109.03,108.96,108.99,141977.0,77.5461,77.5461,77.4963,77.5176,141977.0
2019-07-03 12:50:00,109.0,109.04,109.0,109.03,377903.0,77.5247,77.5532,77.5247,77.5461,377903.0
2019-07-05 09:30:00,108.74,108.74,108.61,108.62,165810.0,77.3398,77.3398,77.2473,77.2545,165810.0
2019-07-05 09:40:00,108.61,108.62,108.58,108.61,162462.0,77.2473,77.2545,77.226,77.2473,162462.0
2019-07-05 09:50:00,108.61,108.61,108.57,108.57,187944.0,77.2473,77.2473,77.2189,77.2189,187944.0
2019-07-05 10:00:00,108.57,108.64,108.55,108.63,269193.0,77.2189,77.2687,77.2047,77.2616,269193.0
2019-07-05 10:10:00,108.63,108.64,108.57,108.59,389657.0,77.2616,77.2687,77.2189,77.2331,389657.0
2019-07-05 10:20:00,108.59,108.59,108.55,108.55,184347.0,77.2331,77.2331,77.2047,77.2047,184347.0
2019-07-05 10:30:00,108.55,108.57,108.51,108.52,155453.0,77.2047,77.2189,77.1762,77.1833,155453.0
2019-07-05 10:40:00,108.51,108.52,108.47,108.51,134790.0,77.1762,77.1833,77.1478,77.1762,134790.0
2019-07-05 10:50:00,108.51,108.54,108.46,108.5,528636.0,77.1762,77.1976,77.1407,77.1691,528636.0
2019-07-05 11:00:00,108.5,108.51,108.46,108.49,353359.0,77.1691,77.1762,77.1407,77.162,353359.0
2019-07-05 11:10:00,108.49,108.54,108.48,108.54,553765.0,77.162,77.1976,77.1549,77.1976,553765.0
2019-07-05 11:20:00,108.53,108.54,108.5,108.51,81344.0,77.1905,77.1976,77.1691,77.1762,81344.0
2019-07-05 11:30:00,108.51,108.52,108.5,108.51,14823.0,77.1762,77.1833,77.1691,77.1762,14823.0
2019-07-05 11:40:00,108.51,108.51,108.43,108.45,183073.0,77.1762,77.1762,77.1193,77.1336,183073.0
2019-07-05 11:50:00,108.45,108.5,108.45,108.5,73466.0,77.1336,77.1691,77.1336,77.1691,73466.0
2019-07-05 12:00:00,108.5,108.51,108.46,108.49,50281.0,77.1691,77.1762,77.1407,77.162,50281.0
2019-07-05 12:10:00,108.49,108.54,108.49,108.54,73766.0,77.162,77.1976,77.162,77.1976,73766.0
2019-07-05 12:20:00,108.53,108.54,108.51,108.52,92174.0,77.1905,77.1976,77.1762,77.1833,92174.0
2019-07-05 12:30:00,108.52,108.57,108.52,108.56,90574.0,77.1833,77.2189,77.1833,77.2118,90574.0
2019-07-05 12:40:00,108.56,108.57,108.55,108.56,39476.0,77.2118,77.2189,77.2047,77.2118,39476.0
2019-07-05 12:50:00,108.56,108.58,108.56,108.57,22691.0,77.2118,77.226,77.2118,77.2189,22691.0
2019-07-05 13:00:00,108.57,108.6,108.55,108.58,56527.0,77.2189,77.2402,77.2047,77.226,56527.0
2019-07-05 13:10:00,108.59,108.61,108.59,108.61,29155.0,77.2331,77.2473,77.2331,77.2473,29155.0
2019-07-05 13:20:00,108.61,108.61,108.6,108.61,53025.0,77.2473,77.2473,77.2402,77.2473,53025.0
2019-07-05 13:30:00,108.61,108.62,108.59,108.62,61691.0,77.2473,77.2545,77.2331,77.2545,61691.0
2019-07-05 13:40:00,108.63,108.64,108.62,108.63,80719.0,77.2616,77.2687,77.2545,77.2616,80719.0
2019-07-05 13:50:00,108.63,108.63,108.6,108.63,40921.0,77.2616,77.2616,77.2402,77.2616,40921.0
2019-07-05 14:00:00,108.64,108.65,108.59,108.6,57263.0,77.2687,77.2758,77.2331,77.2402,57263.0
2019-07-05 14:10:00,108.61,108.64,108.59,108.63,30174.0,77.2473,77.2687,77.2331,77.2616,30174.0
2019-07-05 14:20:00,108.63,108.63,108.6,108.61,33875.0,77.2616,77.2616,77.2402,77.2473,33875.0
2019-07-05 14:30:00,108.62,108.66,108.62,108.66,61219.0,77.2545,77.2829,77.2545,77.2829,61219.0
2019-07-05 14:40:00,108.65,108.66,108.63,108.65,18310.0,77.2758,77.2829,77.2616,77.2758,18310.0
2019-07-05 14:50:00,108.65,108.66,108.64,108.66,28013.0,77.2758,77.2829,77.2687,77.2829,28013.0
2019-07-05 15:00:00,108.66,108.66,108.61,108.63,55401.0,77.2829,77.2829,77.2473,77.2616,55401.0
2019-07-05 15:10:00,108.63,108.64,108.6,108.61,87560.0,77.2616,77.2687,77.2402,77.2473,87560.0
2019-07-05 15:20:00,108.61,108.66,108.61,108.66,32082.0,77.2473,77.2829,77.2473,77.2829,32082.0
2019-07-05 15:30:00,108.66,108.67,108.61,108.62,104612.0,77.2829,77.29,77.2473,77.2545,104612.0
2019-07-05 15:40:00,108.61,108.62,108.58,108.6,148195.0,77.2473,77.2545,77.226,77.2402,148195.0
2019-07-05 15:50:00,108.59,108.62,108.58,108.6,189641.0,77.2331,77.2545,77.226,77.2402,189641.0
2019-07-08 09:30:00,108.48,108.55,108.45,108.45,132571.0,77.1549,77.2047,77.1336,77.1336,132571.0
2019-07-08 09:40:00,108.45,108.47,108.44,108.46,60998.0,77.1336,77.1478,77.1264,77.1407,60998.0
2019-07-08 09:50:00,108.46,108.47,108.43,108.44,64644.0,77.1407,77.1478,77.1193,77.1264,64644.0
2019-07-08 10:00:00,108.44,108.48,108.43,108.48,166184.0,77.1264,77.1549,77.1193,77.1549,166184.0
2019-07-08 10:10:00,108.48,108.52,108.47,108.49,197670.0,77.1549,77.1833,77.1478,77.162,197670.0
2019-07-08 10:20:00,108.49,108.5,108.46,108.47,101605.0,77.162,77.1691,77.1407,77.1478,101605.0
2019-07-08 10:30:00,108.47,108.47,108.43,108.45,119953.0,77.1478,77.1478,77.1193,77.1336,119953.0
2019-07-08 10:40:00,108.45,108.46,108.41,108.41,72740.0,77.1336,77.1407,77.1051,77.1051,72740.0
2019-07-08 10:50:00,108.41,108.42,108.39,108.42,172950.0,77.1051,77.1122,77.0909,77.1122,172950.0
2019-07-08 11:00:00,108.42,108.43,108.41,108.42,24624.0,77.1122,77.1193,77.1051,77.1122,24624.0
2019-07-08 11:10:00,108.41,108.44,108.4,108.42,93348.0,77.1051,77.1264,77.098,77.1122,93348.0
2019-07-08 11:20:00,108.42,108.44,108.4,108.41,76068.0,77.1122,77.1264,77.098,77.1051,76068.0
2019-07-08 11:30:00,108.41,108.41,108.38,108.39,37996.0,77.1051,77.1051,77.0838,77.0909,37996.0
2019-07-08 11:40:00,108.39,108.41,108.38,108.41,75469.0,77.0909,77.1051,77.0838,77.1051,75469.0
2019-07-08 11:50:00,108.41,108.43,108.39,108.4,43332.0,77.1051,77.1193,77.0909,77.098,43332.0
2019-07-08 12:00:00,108.4,108.41,108.38,108.41,77608.0,77.098,77.1051,77.0838,77.1051,77608.0
2019-07-08 12:10:00,108.41,108.42,108.4,108.42,30672.0,77.1051,77.1122,77.098,77.1122,30672.0
2019-07-08 12:20:00,108.41,108.42,108.4,108.41,14467.0,77.1051,77.1122,77.098,77.1051,14467.0
2019-07-08 12:30:00,108.41,108.43,108.4,108.43,56815.0,77.1051,77.1193,77.098,77.1193,56815.0
2019-07-08 12:40:00,108.43,108.46,108.42,108.45,29208.0,77.1193,77.1407,77.1122,77.1336,29208.0
2019-07-08 12:50:00,108.45,108.47,108.43,108.45,33572.0,77.1336,77.1478,77.1193,77.1336,33572.0
2019-07-08 13:00:00,108.45,108.47,108.44,108.46,37173.0,77.1336,77.1478,77.1264,77.1407,37173.0
2019-07-08 13:10:00,108.45,108.46,108.42,108.42,66677.0,77.1336,77.1407,77.1122,77.1122,66677.0
2019-07-08 13:20:00,108.42,108.42,108.41,108.41,23657.0,77.1122,77.1122,77.1051,77.1051,23657.0
2019-07-08 13:30:00,108.41,108.43,108.41,108.43,48223.0,77.1051,77.1193,77.1051,77.1193,48223.0
2019-07-08 13:40:00,108.43,108.43,108.4,108.42,131503.0,77.1193,77.1193,77.098,77.1122,131503.0
2019-07-08 13:50:00,108.42,108.44,108.41,108.41,59902.0,77.1122,77.1264,77.1051,77.1051,59902.0
2019-07-08 14:00:00,108.41,108.42,108.4,108.41,41609.0,77.1051,77.1122,77.098,77.1051,41609.0
2019-07-08 14:10:00,108.41,108.42,108.4,108.4,30546.0,77.1051,77.1122,77.098,77.098,30546.0
2019-07-08 14:20:00,108.4,108.41,108.39,108.39,86446.0,77.098,77.1051,77.0909,77.0909,86446.0
2019-07-08 14:30:00,108.4,108.43,108.39,108.42,113500.0,77.098,77.1193,77.0909,77.1122,113500.0
2019-07-08 14:40:00,108.42,108.46,108.42,108.45,55189.0,77.1122,77.1407,77.1122,77.1336,55189.0
2019-07-08 14:50:00,108.45,108.45,108.43,108.44,82396.0,77.1336,77.1336,77.1193,77.1264,82396.0
2019-07-08 15:00:00,108.44,108.46,108.41,108.45,64579.0,77.1264,77.1407,77.1051,77.1336,64579.0
2019-07-08 15:10:00,108.45,108.49,108.44,108.45,31740.0,77.1336,77.162,77.1264,77.1336,31740.0
2019-07-08 15:20:00,108.45,108.46,108.43,108.46,55466.0,77.1336,77.1407,77.1193,77.1407,55466.0
2019-07-08 15:30:00,108.45,108.48,108.44,108.47,49568.0,77.1336,77.1549,77.1264,77.1478,49568.0
2019-07-08 15:40:00,108.47,108.47,108.44,108.45,117270.0,77.1478,77.1478,77.1264,77.1336,117270.0
2019-07-08 15:50:00,108.45,108.46,108.42,108.43,281438.0,77.1336,77.1407,77.1122,77.1193,281438.0
2019-07-09 09:30:00,108.32,108.35,108.29,108.3,69153.0,77.0411,77.0624,77.0198,77.0269,69153.0
2019-07-09 09:40:00,108.3,108.33,108.27,108.29,144535.0,77.0269,77.0482,77.0055,77.0198,144535.0
2019-07-09 09:50:00,108.29,108.31,108.27,108.3,127875.0,77.0198,77.034,77.0055,77.0269,127875.0
2019-07-09 10:00:00,108.31,108.34,108.3,108.33,139566.0,77.034,77.0553,77.0269,77.0482,139566.0
2019-07-09 10:10:00,108.33,108.33,108.31,108.32,133043.0,77.0482,77.0482,77.034,77.0411,133043.0
2019-07-09 10:20:00,108.32,108.33,108.28,108.3,67499.0,77.0411,77.0482,77.0126,77.0269,67499.0
2019-07-09 10:30:00,108.3,108.35,108.29,108.34,167033.0,77.0269,77.0624,77.0198,77.0553,167033.0
2019-07-09 10:40:00,108.35,108.36,108.31,108.32,62684.0,77.0624,77.0695,77.034,77.0411,62684.0
2019-07-09 10:50:00,108.33,108.33,108.3,108.3,30285.0,77.0482,77.0482,77.0269,77.0269,30285.0
2019-07-09 11:00:00,108.3,108.35,108.29,108.33,66123.0,77.0269,77.0624,77.0198,77.0482,66123.0
2019-07-09 11:10:00,108.34,108.35,108.33,108.34,23831.0,77.0553,77.0624,77.0482,77.0553,23831.0
2019-07-09 11:20:00,108.35,108.36,108.31,108.33,58236.0,77.0624,77.0695,77.034,77.0482,58236.0
2019-07-09 11:30:00,108.32,108.35,108.31,108.34,24871.0,77.0411,77.0624,77.034,77.0553,24871.0
2019-07-09 11:40:00,108.33,108.34,108.32,108.32,12213.0,77.0482,77.0553,77.0411,77.0411,12213.0
2019-07-09 11:50:00,108.33,108.35,108.32,108.34,40036.0,77.0482,77.0624,77.0411,77.0553,40036.0
2019-07-09 12:00:00,108.34,108.36,108.33,108.34,26938.0,77.0553,77.0695,77.0482,77.0553,26938.0
2019-07-09 12:10:00,108.34,108.37,108.34,108.36,41233.0,77.0553,77.0767,77.0553,77.0695,41233.0
2019-07-09 12:20:00,108.35,108.35,108.33,108.33,32389.0,77.0624,77.0624,77.0482,77.0482,32389.0
2019-07-09 12:30:00,108.33,108.33,108.32,108.33,13392.0,77.0482,77.0482,77.0411,77.0482,13392.0
2019-07-09 12:40:00,108.33,108.34,108.32,108.33,135818.0,77.0482,77.0553,77.0411,77.0482,135818.0
2019-07-09 12:50:00,108.32,108.33,108.3,108.31,73768.0,77.0411,77.0482,77.0269,77.034,73768.0
2019-07-09 13:00:00,108.31,108.32,108.3,108.32,142050.0,77.034,77.0411,77.0269,77.0411,142050.0
2019-07-09 13:10:00,108.31,108.31,108.3,108.31,123302.0,77.034,77.034,77.0269,77.034,123302.0
2019-07-09 13:20:00,108.31,108.32,108.3,108.31,120878.0,77.034,77.0411,77.0269,77.034,120878.0
2019-07-09 13:30:00,108.32,108.32,108.3,108.31,63162.0,77.0411,77.0411,77.0269,77.034,63162.0
2019-07-09 13:40:00,108.31,108.32,108.3,108.32,32943.0,77.034,77.0411,77.0269,77.0411,32943.0
2019-07-09 13:50:00,108.32,108.32,108.31,108.32,52795.0,77.0411,77.0411,77.034,77.0411,52795.0
2019-07-09 14:00:00,108.32,108.32,108.3,108.31,90597.0,77.0411,77.0411,77.0269,77.034,90597.0
2019-07-09 14:10:00,108.31,108.32,108.3,108.32,130814.0,77.034,77.0411,77.0269,77.0411,130814.0
2019-07-09 14:20:00,108.31,108.32,108.29,108.29,59730.0,77.034,77.0411,77.0198,77.0198,59730.0
2019-07-09 14:30:00,108.29,108.3,108.27,108.27,74973.0,77.0198,77.0269,77.0055,77.0055,74973.0
2019-07-09 14:40:00,108.27,108.29,108.27,108.27,154996.0,77.0055,77.0198,77.0055,77.0055,154996.0
2019-07-09 14:50:00,108.28,108.28,108.27,108.27,52106.0,77.0126,77.0126,77.0055,77.0055,52106.0
2019-07-09 15:00:00,108.26,108.29,108.26,108.27,284481.0,76.9984,77.0198,76.9984,77.0055,284481.0
2019-07-09 15:10:00,108.26,108.28,108.25,108.27,195193.0,76.9984,77.0126,76.9913,77.0055,195193.0
2019-07-09 15:20:00,108.28,108.28,108.25,108.26,78489.0,77.0126,77.0126,76.9913,76.9984,78489.0
2019-07-09 15:30:00,108.26,108.29,108.25,108.29,73648.0,76.9984,77.0198,76.9913,77.0198,73648.0
2019-07-09 15:40:00,108.29,108.31,108.28,108.31,37992.0,77.0198,77.034,77.0126,77.034,37992.0
2019-07-09 15:50:00,108.31,108.38,108.3,108.3,674649.0,77.034,77.0838,77.0269,77.0269,674649.0
2019-07-10 09:30:00,108.5,108.61,108.5,108.61,431199.0,77.1691,77.2473,77.1691,77.2473,431199.0
2019-07-10 09:40:00,108.61,108.65,108.6,108.65,270084.0,77.2473,77.2758,77.2402,77.2758,270084.0
2019-07-10 09:50:00,108.65,108.69,108.64,108.69,381742.0,77.2758,77.3042,77.2687,77.3042,381742.0
2019-07-10 10:00:00,108.69,108.7,108.65,108.67,346347.0,77.3042,77.3114,77.2758,77.29,346347.0
2019-07-10 10:10:00,108.66,108.67,108.59,108.62,129810.0,77.2829,77.29,77.2331,77.2545,129810.0
2019-07-10 10:20:00,108.62,108.63,108.56,108.57,94996.0,77.2545,77.2616,77.2118,77.2189,94996.0
2019-07-10 10:30:00,108.57,108.68,108.57,108.67,131578.0,77.2189,77.2971,77.2189,77.29,131578.0
2019-07-10 10:40:00,108.66,108.71,108.6,108.67,123439.0,77.2829,77.3185,77.2402,77.29,123439.0
2019-07-10 10:50:00,108.67,108.67,108.61,108.62,133912.0,77.29,77.29,77.2473,77.2545,133912.0
2019-07-10 11:00:00,108.61,108.64,108.58,108.58,129848.0,77.2473,77.2687,77.226,77.226,129848.0
2019-07-10 11:10:00,108.58,108.62,108.57,108.59,215068.0,77.226,77.2545,77.2189,77.2331,215068.0
2019-07-10 11:20:00,108.58,108.62,108.56,108.58,230122.0,77.226,77.2545,77.2118,77.226,230122.0
2019-07-10 11:30:00,108.57,108.61,108.57,108.59,110205.0,77.2189,77.2473,77.2189,77.2331,110205.0
2019-07-10 11:40:00,108.59,108.62,108.58,108.61,58502.0,77.2331,77.2545,77.226,77.2473,58502.0
2019-07-10 11:50:00,108.61,108.63,108.6,108.62,36025.0,77.2473,77.2616,77.2402,77.2545,36025.0
2019-07-10 12:00:00,108.61,108.63,108.6,108.62,82689.0,77.2473,77.2616,77.2402,77.2545,82689.0
2019-07-10 12:10:00,108.61,108.62,108.59,108.61,38388.0,77.2473,77.2545,77.2331,77.2473,38388.0
2019-07-10 12:20:00,108.61,108.62,108.59,108.61,16283.0,77.2473,77.2545,77.2331,77.2473,16283.0
2019-07-10 12:30:00,108.62,108.66,108.62,108.65,110158.0,77.2545,77.2829,77.2545,77.2758,110158.0
2019-07-10 12:40:00,108.65,108.68,108.64,108.67,67305.0,77.2758,77.2971,77.2687,77.29,67305.0
2019-07-10 12:50:00,108.67,108.67,108.65,108.66,26517.0,77.29,77.29,77.2758,77.2829,26517.0
2019-07-10 13:00:00,108.66,108.68,108.64,108.65,118325.0,77.2829,77.2971,77.2687,77.2758,118325.0
2019-07-10 13:10:00,108.66,108.67,108.65,108.67,76369.0,77.2829,77.29,77.2758,77.29,76369.0
2019-07-10 13:20:00,108.67,108.68,108.66,108.67,74489.0,77.29,77.2971,77.2829,77.29,74489.0
2019-07-10 13:30:00,108.67,108.69,108.66,108.69,24041.0,77.29,77.3042,77.2829,77.3042,24041.0
2019-07-10 13:40:00,108.69,108.7,108.68,108.69,35758.0,77.3042,77.3114,77.2971,77.3042,35758.0
2019-07-10 13:50:00,108.69,108.7,108.68,108.68,15821.0,77.3042,77.3114,77.2971,77.2971,15821.0
2019-07-10 14:00:00,108.68,108.72,108.67,108.68,168626.0,77.2971,77.3256,77.29,77.2971,168626.0
2019-07-10 14:10:00,108.68,108.7,108.63,108.63,288290.0,77.2971,77.3114,77.2616,77.2616,288290.0
2019-07-10 14:20:00,108.63,108.64,108.6,108.61,116587.0,77.2616,77.2687,77.2402,77.2473,116587.0
2019-07-10 14:30:00,108.6,108.63,108.6,108.61,95964.0,77.2402,77.2616,77.2402,77.2473,95964.0
2019-07-10 14:40:00,108.6,108.61,108.56,108.57,54162.0,77.2402,77.2473,77.2118,77.2189,54162.0
2019-07-10 14:50:00,108.57,108.6,108.56,108.6,41972.0,77.2189,77.2402,77.2118,77.2402,41972.0
2019-07-10 15:00:00,108.59,108.6,108.55,108.58,79233.0,77.2331,77.2402,77.2047,77.226,79233.0
2019-07-10 15:10:00,108.58,108.59,108.56,108.57,130571.0,77.226,77.2331,77.2118,77.2189,130571.0
2019-07-10 15:20:00,108.56,108.6,108.54,108.58,311338.0,77.2118,77.2402,77.1976,77.226,311338.0
2019-07-10 15:30:00,108.58,108.6,108.53,108.53,195178.0,77.226,77.2402,77.1905,77.1905,195178.0
2019-07-10 15:40:00,108.54,108.57,108.53,108.54,145936.0,77.1976,77.2189,77.1905,77.1976,145936.0
2019-07-10 15:50:00,108.55,108.61,108.54,108.59,518664.0,77.2047,77.2473,77.1976,77.2331,518664.0
2019-07-11 09:30:00,108.61,108.62,108.56,108.6,115590.0,77.2473,77.2545,77.2118,77.2402,115590.0
2019-07-11 09:40:00,108.6,108.62,108.57,108.6,76157.0,77.2402,77.2545,77.2189,77.2402,76157.0
2019-07-11 09:50:00,108.6,108.62,108.59,108.6,37098.0,77.2402,77.2545,77.2331,77.2402,37098.0
2019-07-11 10:00:00,108.6,108.61,108.54,108.55,124003.0,77.2402,77.2473,77.1976,77.2047,124003.0
2019-07-11 10:10:00,108.55,108.55,108.52,108.53,118541.0,77.2047,77.2047,77.1833,77.1905,118541.0
2019-07-11 10:20:00,108.52,108.53,108.5,108.51,78943.0,77.1833,77.1905,77.1691,77.1762,78943.0
2019-07-11 10:30:00,108.51,108.51,108.46,108.46,179699.0,77.1762,77.1762,77.1407,77.1407,179699.0
2019-07-11 10:40:00,108.47,108.48,108.46,108.47,202108.0,77.1478,77.1549,77.1407,77.1478,202108.0
2019-07-11 10:50:00,108.47,108.49,108.46,108.47,119390.0,77.1478,77.162,77.1407,77.1478,119390.0
2019-07-11 11:00:00,108.47,108.5,108.47,108.49,153680.0,77.1478,77.1691,77.1478,77.162,153680.0
2019-07-11 11:10:00,108.5,108.55,108.49,108.55,71037.0,77.1691,77.2047,77.162,77.2047,71037.0
2019-07-11 11:20:00,108.55,108.55,108.54,108.54,10996.0,77.2047,77.2047,77.1976,77.1976,10996.0
2019-07-11 11:30:00,108.54,108.56,108.53,108.54,95682.0,77.1976,77.2118,77.1905,77.1976,95682.0
2019-07-11 11:40:00,108.55,108.55,108.53,108.54,33482.0,77.2047,77.2047,77.1905,77.1976,33482.0
2019-07-11 11:50:00,108.54,108.56,108.54,108.55,30500.0,77.1976,77.2118,77.1976,77.2047,30500.0
2019-07-11 12:00:00,108.54,108.56,108.54,108.55,73501.0,77.1976,77.2118,77.1976,77.2047,73501.0
2019-07-11 12:10:00,108.55,108.56,108.53,108.54,83127.0,77.2047,77.2118,77.1905,77.1976,83127.0
2019-07-11 12:20:00,108.53,108.54,108.53,108.53,28722.0,77.1905,77.1976,77.1905,77.1905,28722.0
2019-07-11 12:30:00,108.53,108.54,108.52,108.54,94653.0,77.1905,77.1976,77.1833,77.1976,94653.0
2019-07-11 12:40:00,108.54,108.54,108.53,108.54,10152.0,77.1976,77.1976,77.1905,77.1976,10152.0
2019-07-11 12:50:00,108.54,108.54,108.52,108.53,45584.0,77.1976,77.1976,77.1833,77.1905,45584.0
2019-07-11 13:00:00,108.52,108.53,108.44,108.44,239279.0,77.1833,77.1905,77.1264,77.1264,239279.0
2019-07-11 13:10:00,108.44,108.46,108.42,108.42,140105.0,77.1264,77.1407,77.1122,77.1122,140105.0
2019-07-11 13:20:00,108.42,108.43,108.37,108.37,109605.0,77.1122,77.1193,77.0767,77.0767,109605.0
2019-07-11 13:30:00,108.37,108.37,108.32,108.35,412959.0,77.0767,77.0767,77.0411,77.0624,412959.0
2019-07-11 13:40:00,108.35,108.36,108.25,108.27,274704.0,77.0624,77.0695,76.9913,77.0055,274704.0
2019-07-11 13:50:00,108.28,108.29,108.27,108.28,75631.0,77.0126,77.0198,77.0055,77.0126,75631.0
2019-07-11 14:00:00,108.28,108.31,108.26,108.27,77567.0,77.0126,77.034,76.9984,77.0055,77567.0
2019-07-11 14:10:00,108.27,108.29,108.24,108.24,98132.0,77.0055,77.0198,76.9842,76.9842,98132.0
2019-07-11 14:20:00,108.24,108.29,108.23,108.29,94114.0,76.9842,77.0198,76.9771,77.0198,94114.0
2019-07-11 14:30:00,108.29,108.33,108.28,108.33,204414.0,77.0198,77.0482,77.0126,77.0482,204414.0
2019-07-11 14:40:00,108.32,108.36,108.32,108.35,198622.0,77.0411,77.0695,77.0411,77.0624,198622.0
2019-07-11 14:50:00,108.35,108.35,108.33,108.34,34879.0,77.0624,77.0624,77.0482,77.0553,34879.0
2019-07-11 15:00:00,108.33,108.35,108.33,108.34,55703.0,77.0482,77.0624,77.0482,77.0553,55703.0
2019-07-11 15:10:00,108.34,108.38,108.34,108.37,57511.0,77.0553,77.0838,77.0553,77.0767,57511.0
2019-07-11 15:20:00,108.38,108.38,108.35,108.37,37425.0,77.0838,77.0838,77.0624,77.0767,37425.0
2019-07-11 15:30:00,108.36,108.38,108.36,108.38,82077.0,77.0695,77.0838,77.0695,77.0838,82077.0
2019-07-11 15:40:00,108.37,108.41,108.35,108.41,102134.0,77.0767,77.1051,77.0624,77.1051,102134.0
2019-07-11 15:50:00,108.41,108.44,108.38,108.4,416002.0,77.1051,77.1264,77.0838,77.098,416002.0
2019-07-12 09:30:00,108.37,108.38,108.27,108.31,304721.0,77.0767,77.0838,77.0055,77.034,304721.0
2019-07-12 09:40:00,108.31,108.32,108.28,108.3,99141.0,77.034,77.0411,77.0126,77.0269,99141.0
2019-07-12 09:50:00,108.3,108.32,108.29,108.3,129621.0,77.0269,77.0411,77.0198,77.0269,129621.0
2019-07-12 10:00:00,108.31,108.33,108.28,108.32,64114.0,77.034,77.0482,77.0126,77.0411,64114.0
2019-07-12 10:10:00,108.31,108.31,108.29,108.3,122821.0,77.034,77.034,77.0198,77.0269,122821.0
2019-07-12 10:20:00,108.3,108.3,108.27,108.29,92192.0,77.0269,77.0269,77.0055,77.0198,92192.0
2019-07-12 10:30:00,108.29,108.31,108.26,108.27,108931.0,77.0198,77.034,76.9984,77.0055,108931.0
2019-07-12 10:40:00,108.27,108.29,108.25,108.29,39734.0,77.0055,77.0198,76.9913,77.0198,39734.0
2019-07-12 10:50:00,108.29,108.3,108.28,108.3,50940.0,77.0198,77.0269,77.0126,77.0269,50940.0
2019-07-12 11:00:00,108.29,108.29,108.28,108.29,15387.0,77.0198,77.0198,77.0126,77.0198,15387.0
2019-07-12 11:10:00,108.28,108.36,108.28,108.34,128581.0,77.0126,77.0695,77.0126,77.0553,128581.0
2019-07-12 11:20:00,108.33,108.34,108.32,108.33,17994.0,77.0482,77.0553,77.0411,77.0482,17994.0
2019-07-12 11:30:00,108.34,108.35,108.33,108.34,58764.0,77.0553,77.0624,77.0482,77.0553,58764.0
2019-07-12 11:40:00,108.35,108.37,108.34,108.35,32578.0,77.0624,77.0767,77.0553,77.0624,32578.0
2019-07-12 11:50:00,108.35,108.38,108.35,108.38,19988.0,77.0624,77.0838,77.0624,77.0838,19988.0
2019-07-12 12:00:00,108.37,108.39,108.37,108.37,107884.0,77.0767,77.0909,77.0767,77.0767,107884.0
2019-07-12 12:10:00,108.38,108.38,108.37,108.38,30020.0,77.0838,77.0838,77.0767,77.0838,30020.0
2019-07-12 12:20:00,108.37,108.4,108.37,108.4,34201.0,77.0767,77.098,77.0767,77.098,34201.0
2019-07-12 12:30:00,108.4,108.41,108.38,108.41,94902.0,77.098,77.1051,77.0838,77.1051,94902.0
2019-07-12 12:40:00,108.41,108.45,108.39,108.45,82346.0,77.1051,77.1336,77.0909,77.1336,82346.0
2019-07-12 12:50:00,108.46,108.48,108.46,108.47,160816.0,77.1407,77.1549,77.1407,77.1478,160816.0
2019-07-12 13:00:00,108.47,108.48,108.44,108.45,119352.0,77.1478,77.1549,77.1264,77.1336,119352.0
2019-07-12 13:10:00,108.45,108.46,108.43,108.45,37261.0,77.1336,77.1407,77.1193,77.1336,37261.0
2019-07-12 13:20:00,108.44,108.45,108.44,108.44,15994.0,77.1264,77.1336,77.1264,77.1264,15994.0
2019-07-12 13:30:00,108.44,108.46,108.44,108.44,26737.0,77.1264,77.1407,77.1264,77.1264,26737.0
2019-07-12 13:40:00,108.45,108.45,108.43,108.45,31446.0,77.1336,77.1336,77.1193,77.1336,31446.0
2019-07-12 13:50:00,108.45,108.46,108.44,108.46,140177.0,77.1336,77.1407,77.1264,77.1407,140177.0
2019-07-12 14:00:00,108.46,108.46,108.44,108.46,54029.0,77.1407,77.1407,77.1264,77.1407,54029.0
2019-07-12 14:10:00,108.46,108.49,108.45,108.48,37024.0,77.1407,77.162,77.1336,77.1549,37024.0
2019-07-12 14:20:00,108.48,108.49,108.46,108.48,32804.0,77.1549,77.162,77.1407,77.1549,32804.0
2019-07-12 14:30:00,108.48,108.49,108.47,108.49,66634.0,77.1549,77.162,77.1478,77.162,66634.0
2019-07-12 14:40:00,108.49,108.5,108.48,108.5,46292.0,77.162,77.1691,77.1549,77.1691,46292.0
2019-07-12 14:50:00,108.5,108.5,108.48,108.49,93416.0,77.1691,77.1691,77.1549,77.162,93416.0
2019-07-12 15:00:00,108.49,108.49,108.48,108.48,25704.0,77.162,77.162,77.1549,77.1549,25704.0
2019-07-12 15:10:00,108.49,108.49,108.47,108.49,56497.0,77.162,77.162,77.1478,77.162,56497.0
2019-07-12 15:20:00,108.49,108.49,108.46,108.46,66019.0,77.162,77.162,77.1407,77.1407,66019.0
2019-07-12 15:30:00,108.47,108.48,108.46,108.47,77283.0,77.1478,77.1549,77.1407,77.1478,77283.0
2019-07-12 15:40:00,108.47,108.48,108.46,108.48,174012.0,77.1478,77.1549,77.1407,77.1549,174012.0
2019-07-12 15:50:00,108.47,108.5,108.46,108.49,596802.0,77.1478,77.1691,77.1407,77.162,596802.0
2019-07-15 09:30:00,108.52,108.55,108.45,108.46,114664.0,77.1833,77.2047,77.1336,77.1407,114664.0
2019-07-15 09:40:00,108.46,108.49,108.46,108.47,184028.0,77.1407,77.162,77.1407,77.1478,184028.0
2019-07-15 09:50:00,108.47,108.5,108.46,108.5,203942.0,77.1478,77.1691,77.1407,77.1691,203942.0
2019-07-15 10:00:00,108.5,108.52,108.5,108.52,27592.0,77.1691,77.1833,77.1691,77.1833,27592.0
2019-07-15 10:10:00,108.52,108.55,108.5,108.55,98031.0,77.1833,77.2047,77.1691,77.2047,98031.0
2019-07-15 10:20:00,108.55,108.61,108.55,108.6,84799.0,77.2047,77.2473,77.2047,77.2402,84799.0
2019-07-15 10:30:00,108.61,108.64,108.6,108.61,135298.0,77.2473,77.2687,77.2402,77.2473,135298.0
2019-07-15 10:40:00,108.6,108.6,108.57,108.59,28320.0,77.2402,77.2402,77.2189,77.2331,28320.0
2019-07-15 10:50:00,108.59,108.63,108.58,108.62,84568.0,77.2331,77.2616,77.226,77.2545,84568.0
2019-07-15 11:00:00,108.63,108.64,108.62,108.64,103652.0,77.2616,77.2687,77.2545,77.2687,103652.0
2019-07-15 11:10:00,108.64,108.67,108.63,108.67,143696.0,77.2687,77.29,77.2616,77.29,143696.0
2019-07-15 11:20:00,108.67,108.67,108.66,108.66,68994.0,77.29,77.29,77.2829,77.2829,68994.0
2019-07-15 11:30:00,108.67,108.67,108.63,108.65,74890.0,77.29,77.29,77.2616,77.2758,74890.0
2019-07-15 11:40:00,108.65,108.67,108.64,108.65,62265.0,77.2758,77.29,77.2687,77.2758,62265.0
2019-07-15 11:50:00,108.65,108.65,108.64,108.65,27682.0,77.2758,77.2758,77.2687,77.2758,27682.0
2019-07-15 12:00:00,108.65,108.65,108.62,108.63,48554.0,77.2758,77.2758,77.2545,77.2616,48554.0
2019-07-15 12:10:00,108.62,108.64,108.62,108.63,47524.0,77.2545,77.2687,77.2545,77.2616,47524.0
2019-07-15 12:20:00,108.64,108.64,108.61,108.62,64125.0,77.2687,77.2687,77.2473,77.2545,64125.0
2019-07-15 12:30:00,108.62,108.62,108.61,108.62,44983.0,77.2545,77.2545,77.2473,77.2545,44983.0
2019-07-15 12:40:00,108.61,108.61,108.6,108.61,9694.0,77.2473,77.2473,77.2402,77.2473,9694.0
2019-07-15 12:50:00,108.61,108.62,108.6,108.61,81661.0,77.2473,77.2545,77.2402,77.2473,81661.0
2019-07-15 13:00:00,108.62,108.63,108.61,108.62,105709.0,77.2545,77.2616,77.2473,77.2545,105709.0
2019-07-15 13:10:00,108.62,108.63,108.61,108.62,32365.0,77.2545,77.2616,77.2473,77.2545,32365.0
2019-07-15 13:20:00,108.62,108.62,108.6,108.6,11273.0,77.2545,77.2545,77.2402,77.2402,11273.0
2019-07-15 13:30:00,108.61,108.63,108.6,108.63,78995.0,77.2473,77.2616,77.2402,77.2616,78995.0
2019-07-15 13:40:00,108.63,108.63,108.61,108.62,72737.0,77.2616,77.2616,77.2473,77.2545,72737.0
2019-07-15 13:50:00,108.62,108.63,108.61,108.63,16624.0,77.2545,77.2616,77.2473,77.2616,16624.0
2019-07-15 14:00:00,108.63,108.64,108.61,108.62,104400.0,77.2616,77.2687,77.2473,77.2545,104400.0
2019-07-15 14:10:00,108.62,108.64,108.61,108.64,18150.0,77.2545,77.2687,77.2473,77.2687,18150.0
2019-07-15 14:20:00,108.64,108.65,108.62,108.63,55074.0,77.2687,77.2758,77.2545,77.2616,55074.0
2019-07-15 14:30:00,108.63,108.65,108.63,108.64,12996.0,77.2616,77.2758,77.2616,77.2687,12996.0
2019-07-15 14:40:00,108.64,108.65,108.63,108.65,37774.0,77.2687,77.2758,77.2616,77.2758,37774.0
2019-07-15 14:50:00,108.65,108.66,108.64,108.65,84260.0,77.2758,77.2829,77.2687,77.2758,84260.0
2019-07-15 15:00:00,108.65,108.65,108.64,108.65,35922.0,77.2758,77.2758,77.2687,77.2758,35922.0
2019-07-15 15:10:00,108.65,108.66,108.64,108.64,55667.0,77.2758,77.2829,77.2687,77.2687,55667.0
2019-07-15 15:20:00,108.64,108.66,108.63,108.63,23213.0,77.2687,77.2829,77.2616,77.2616,23213.0
2019-07-15 15:30:00,108.63,108.64,108.62,108.63,22604.0,77.2616,77.2687,77.2545,77.2616,22604.0
2019-07-15 15:40:00,108.63,108.66,108.62,108.65,281350.0,77.2616,77.2829,77.2545,77.2758,281350.0
2019-07-15 15:50:00,108.66,108.66,108.62,108.64,244070.0,77.2829,77.2829,77.2545,77.2687,244070.0
2019-07-16 09:30:00,108.57,108.59,108.48,108.52,99355.0,77.2189,77.2331,77.1549,77.1833,99355.0
2019-07-16 09:40:00,108.52,108.54,108.51,108.53,56430.0,77.1833,77.1976,77.1762,77.1905,56430.0
2019-07-16 09:50:00,108.52,108.52,108.49,108.5,69126.0,77.1833,77.1833,77.162,77.1691,69126.0
2019-07-16 10:00:00,108.5,108.51,108.49,108.5,130461.0,77.1691,77.1762,77.162,77.1691,130461.0
2019-07-16 10:10:00,108.5,108.5,108.43,108.45,106895.0,77.1691,77.1691,77.1193,77.1336,106895.0
2019-07-16 10:20:00,108.46,108.49,108.46,108.48,59192.0,77.1407,77.162,77.1407,77.1549,59192.0
2019-07-16 10:30:00,108.48,108.5,108.47,108.48,61664.0,77.1549,77.1691,77.1478,77.1549,61664.0
2019-07-16 10:40:00,108.48,108.5,108.47,108.5,20021.0,77.1549,77.1691,77.1478,77.1691,20021.0
2019-07-16 10:50:00,108.49,108.49,108.45,108.48,43729.0,77.162,77.162,77.1336,77.1549,43729.0
2019-07-16 11:00:00,108.48,108.48,108.46,108.47,31626.0,77.1549,77.1549,77.1407,77.1478,31626.0
2019-07-16 11:10:00,108.46,108.47,108.45,108.45,53806.0,77.1407,77.1478,77.1336,77.1336,53806.0
2019-07-16 11:20:00,108.45,108.46,108.43,108.44,63636.0,77.1336,77.1407,77.1193,77.1264,63636.0
2019-07-16 11:30:00,108.44,108.46,108.44,108.45,37480.0,77.1264,77.1407,77.1264,77.1336,37480.0
2019-07-16 11:40:00,108.44,108.45,108.42,108.44,44086.0,77.1264,77.1336,77.1122,77.1264,44086.0
2019-07-16 11:50:00,108.43,108.44,108.39,108.4,82047.0,77.1193,77.1264,77.0909,77.098,82047.0
2019-07-16 12:00:00,108.39,108.44,108.38,108.41,156342.0,77.0909,77.1264,77.0838,77.1051,156342.0
2019-07-16 12:10:00,108.41,108.43,108.39,108.4,119120.0,77.1051,77.1193,77.0909,77.098,119120.0
2019-07-16 12:20:00,108.4,108.45,108.39,108.43,61106.0,77.098,77.1336,77.0909,77.1193,61106.0
2019-07-16 12:30:00,108.43,108.46,108.41,108.44,34103.0,77.1193,77.1407,77.1051,77.1264,34103.0
2019-07-16 12:40:00,108.44,108.45,108.44,108.44,18947.0,77.1264,77.1336,77.1264,77.1264,18947.0
2019-07-16 12:50:00,108.44,108.45,108.4,108.42,62084.0,77.1264,77.1336,77.098,77.1122,62084.0
2019-07-16 13:00:00,108.41,108.49,108.41,108.47,117929.0,77.1051,77.162,77.1051,77.1478,117929.0
2019-07-16 13:10:00,108.47,108.47,108.42,108.43,53154.0,77.1478,77.1478,77.1122,77.1193,53154.0
2019-07-16 13:20:00,108.42,108.42,108.4,108.41,57476.0,77.1122,77.1122,77.098,77.1051,57476.0
2019-07-16 13:30:00,108.4,108.41,108.38,108.39,138386.0,77.098,77.1051,77.0838,77.0909,138386.0
2019-07-16 13:40:00,108.38,108.39,108.36,108.38,241154.0,77.0838,77.0909,77.0695,77.0838,241154.0
2019-07-16 13:50:00,108.38,108.38,108.33,108.34,208455.0,77.0838,77.0838,77.0482,77.0553,208455.0
2019-07-16 14:00:00,108.34,108.37,108.33,108.36,193493.0,77.0553,77.0767,77.0482,77.0695,193493.0
2019-07-16 14:10:00,108.37,108.37,108.33,108.34,51342.0,77.0767,77.0767,77.0482,77.0553,51342.0
2019-07-16 14:20:00,108.33,108.35,108.3,108.35,391908.0,77.0482,77.0624,77.0269,77.0624,391908.0
2019-07-16 14:30:00,108.35,108.36,108.32,108.33,614330.0,77.0624,77.0695,77.0411,77.0482,614330.0
2019-07-16 14:40:00,108.33,108.35,108.32,108.34,122400.0,77.0482,77.0624,77.0411,77.0553,122400.0
2019-07-16 14:50:00,108.34,108.35,108.31,108.31,98764.0,77.0553,77.0624,77.034,77.034,98764.0
2019-07-16 15:00:00,108.32,108.33,108.3,108.32,137321.0,77.0411,77.0482,77.0269,77.0411,137321.0
2019-07-16 15:10:00,108.33,108.34,108.32,108.33,231410.0,77.0482,77.0553,77.0411,77.0482,231410.0
2019-07-16 15:20:00,108.33,108.34,108.32,108.33,137657.0,77.0482,77.0553,77.0411,77.0482,137657.0
2019-07-16 15:30:00,108.33,108.38,108.32,108.38,156601.0,77.0482,77.0838,77.0411,77.0838,156601.0
2019-07-16 15:40:00,108.38,108.41,108.37,108.4,152100.0,77.0838,77.1051,77.0767,77.098,152100.0
2019-07-16 15:50:00,108.4,108.41,108.37,108.37,259573.0,77.098,77.1051,77.0767,77.0767,259573.0
2019-07-17 09:30:00,108.43,108.47,108.4,108.45,153648.0,77.1193,77.1478,77.098,77.1336,153648.0
2019-07-17 09:40:00,108.45,108.46,108.42,108.44,73439.0,77.1336,77.1407,77.1122,77.1264,73439.0
2019-07-17 09:50:00,108.43,108.45,108.41,108.41,67594.0,77.1193,77.1336,77.1051,77.1051,67594.0
2019-07-17 10:00:00,108.42,108.46,108.41,108.42,363918.0,77.1122,77.1407,77.1051,77.1122,363918.0
2019-07-17 10:10:00,108.42,108.43,108.37,108.38,150273.0,77.1122,77.1193,77.0767,77.0838,150273.0
2019-07-17 10:20:00,108.38,108.4,108.37,108.37,51787.0,77.0838,77.098,77.0767,77.0767,51787.0
2019-07-17 10:30:00,108.37,108.4,108.35,108.37,64636.0,77.0767,77.098,77.0624,77.0767,64636.0
2019-07-17 10:40:00,108.37,108.38,108.3,108.31,101172.0,77.0767,77.0838,77.0269,77.034,101172.0
2019-07-17 10:50:00,108.31,108.34,108.29,108.34,60975.0,77.034,77.0553,77.0198,77.0553,60975.0
2019-07-17 11:00:00,108.34,108.36,108.33,108.34,86252.0,77.0553,77.0695,77.0482,77.0553,86252.0
2019-07-17 11:10:00,108.34,108.36,108.33,108.34,38125.0,77.0553,77.0695,77.0482,77.0553,38125.0
2019-07-17 11:20:00,108.34,108.36,108.33,108.33,34531.0,77.0553,77.0695,77.0482,77.0482,34531.0
2019-07-17 11:30:00,108.33,108.35,108.31,108.35,67453.0,77.0482,77.0624,77.034,77.0624,67453.0
2019-07-17 11:40:00,108.34,108.39,108.34,108.38,42415.0,77.0553,77.0909,77.0553,77.0838,42415.0
2019-07-17 11:50:00,108.38,108.39,108.37,108.37,58565.0,77.0838,77.0909,77.0767,77.0767,58565.0
2019-07-17 12:00:00,108.36,108.37,108.35,108.35,14848.0,77.0695,77.0767,77.0624,77.0624,14848.0
2019-07-17 12:10:00,108.35,108.36,108.34,108.34,62211.0,77.0624,77.0695,77.0553,77.0553,62211.0
2019-07-17 12:20:00,108.34,108.35,108.34,108.34,26091.0,77.0553,77.0624,77.0553,77.0553,26091.0
2019-07-17 12:30:00,108.34,108.35,108.33,108.34,42779.0,77.0553,77.0624,77.0482,77.0553,42779.0
2019-07-17 12:40:00,108.35,108.36,108.34,108.34,46166.0,77.0624,77.0695,77.0553,77.0553,46166.0
2019-07-17 12:50:00,108.34,108.36,108.34,108.36,33182.0,77.0553,77.0695,77.0553,77.0695,33182.0
2019-07-17 13:00:00,108.36,108.38,108.35,108.36,47066.0,77.0695,77.0838,77.0624,77.0695,47066.0
2019-07-17 13:10:00,108.37,108.37,108.35,108.36,43004.0,77.0767,77.0767,77.0624,77.0695,43004.0
2019-07-17 13:20:00,108.36,108.37,108.34,108.36,49263.0,77.0695,77.0767,77.0553,77.0695,49263.0
2019-07-17 13:30:00,108.37,108.37,108.35,108.36,31919.0,77.0767,77.0767,77.0624,77.0695,31919.0
2019-07-17 13:40:00,108.36,108.39,108.36,108.38,70525.0,77.0695,77.0909,77.0695,77.0838,70525.0
2019-07-17 13:50:00,108.38,108.39,108.37,108.38,36857.0,77.0838,77.0909,77.0767,77.0838,36857.0
2019-07-17 14:00:00,108.38,108.39,108.36,108.36,67364.0,77.0838,77.0909,77.0695,77.0695,67364.0
2019-07-17 14:10:00,108.36,108.37,108.33,108.34,99231.0,77.0695,77.0767,77.0482,77.0553,99231.0
2019-07-17 14:20:00,108.34,108.35,108.33,108.34,43806.0,77.0553,77.0624,77.0482,77.0553,43806.0
2019-07-17 14:30:00,108.34,108.35,108.32,108.34,216696.0,77.0553,77.0624,77.0411,77.0553,216696.0
2019-07-17 14:40:00,108.34,108.35,108.33,108.34,91237.0,77.0553,77.0624,77.0482,77.0553,91237.0
2019-07-17 14:50:00,108.34,108.34,108.33,108.34,48171.0,77.0553,77.0553,77.0482,77.0553,48171.0
2019-07-17 15:00:00,108.34,108.34,108.31,108.32,175765.0,77.0553,77.0553,77.034,77.0411,175765.0
2019-07-17 15:10:00,108.33,108.35,108.33,108.34,80810.0,77.0482,77.0624,77.0482,77.0553,80810.0
2019-07-17 15:20:00,108.34,108.35,108.31,108.32,151497.0,77.0553,77.0624,77.034,77.0411,151497.0
2019-07-17 15:30:00,108.32,108.34,108.3,108.33,257482.0,77.0411,77.0553,77.0269,77.0482,257482.0
2019-07-17 15:40:00,108.33,108.35,108.31,108.32,167656.0,77.0482,77.0624,77.034,77.0411,167656.0
2019-07-17 15:50:00,108.32,108.33,108.29,108.31,798899.0,77.0411,77.0482,77.0198,77.034,798899.0
2019-07-18 09:30:00,108.29,108.29,108.24,108.25,128102.0,77.0198,77.0198,76.9842,76.9913,128102.0
2019-07-18 09:40:00,108.26,108.26,108.17,108.17,303034.0,76.9984,76.9984,76.9344,76.9344,303034.0
2019-07-18 09:50:00,108.17,108.2,108.16,108.19,167892.0,76.9344,76.9557,76.9273,76.9486,167892.0
2019-07-18 10:00:00,108.19,108.2,108.17,108.18,392474.0,76.9486,76.9557,76.9344,76.9415,392474.0
2019-07-18 10:10:00,108.17,108.18,108.16,108.17,148775.0,76.9344,76.9415,76.9273,76.9344,148775.0
2019-07-18 10:20:00,108.18,108.2,108.16,108.19,175413.0,76.9415,76.9557,76.9273,76.9486,175413.0
2019-07-18 10:30:00,108.19,108.2,108.15,108.15,113509.0,76.9486,76.9557,76.9202,76.9202,113509.0
2019-07-18 10:40:00,108.15,108.19,108.15,108.18,56778.0,76.9202,76.9486,76.9202,76.9415,56778.0
2019-07-18 10:50:00,108.18,108.19,108.13,108.16,52440.0,76.9415,76.9486,76.906,76.9273,52440.0
2019-07-18 11:00:00,108.16,108.18,108.11,108.11,68000.0,76.9273,76.9415,76.8917,76.8917,68000.0
2019-07-18 11:10:00,108.11,108.12,108.1,108.11,37892.0,76.8917,76.8988,76.8846,76.8917,37892.0
2019-07-18 11:20:00,108.11,108.11,108.06,108.09,242726.0,76.8917,76.8917,76.8562,76.8775,242726.0
2019-07-18 11:30:00,108.09,108.09,108.06,108.08,95551.0,76.8775,76.8775,76.8562,76.8704,95551.0
2019-07-18 11:40:00,108.08,108.08,108.04,108.05,146693.0,76.8704,76.8704,76.8419,76.8491,146693.0
2019-07-18 11:50:00,108.05,108.08,108.04,108.06,106735.0,76.8491,76.8704,76.8419,76.8562,106735.0
2019-07-18 12:00:00,108.06,108.14,108.05,108.13,249033.0,76.8562,76.9131,76.8491,76.906,249033.0
2019-07-18 12:10:00,108.13,108.14,108.11,108.13,84902.0,76.906,76.9131,76.8917,76.906,84902.0
2019-07-18 12:20:00,108.13,108.16,108.12,108.13,20714.0,76.906,76.9273,76.8988,76.906,20714.0
2019-07-18 12:30:00,108.12,108.14,108.11,108.13,71367.0,76.8988,76.9131,76.8917,76.906,71367.0
2019-07-18 12:40:00,108.13,108.13,108.12,108.13,70504.0,76.906,76.906,76.8988,76.906,70504.0
2019-07-18 12:50:00,108.13,108.13,108.1,108.11,75575.0,76.906,76.906,76.8846,76.8917,75575.0
2019-07-18 13:00:00,108.1,108.11,108.08,108.09,30328.0,76.8846,76.8917,76.8704,76.8775,30328.0
2019-07-18 13:10:00,108.09,108.13,108.08,108.12,108923.0,76.8775,76.906,76.8704,76.8988,108923.0
2019-07-18 13:20:00,108.12,108.13,108.11,108.12,39266.0,76.8988,76.906,76.8917,76.8988,39266.0
2019-07-18 13:30:00,108.12,108.13,108.1,108.12,68317.0,76.8988,76.906,76.8846,76.8988,68317.0
2019-07-18 13:40:00,108.13,108.14,108.12,108.12,27802.0,76.906,76.9131,76.8988,76.8988,27802.0
2019-07-18 13:50:00,108.12,108.13,108.1,108.11,54173.0,76.8988,76.906,76.8846,76.8917,54173.0
2019-07-18 14:00:00,108.12,108.16,108.12,108.15,142988.0,76.8988,76.9273,76.8988,76.9202,142988.0
2019-07-18 14:10:00,108.16,108.2,108.14,108.19,137660.0,76.9273,76.9557,76.9131,76.9486,137660.0
2019-07-18 14:20:00,108.2,108.29,108.19,108.28,146832.0,76.9557,77.0198,76.9486,77.0126,146832.0
2019-07-18 14:30:00,108.28,108.32,108.26,108.32,154651.0,77.0126,77.0411,76.9984,77.0411,154651.0
2019-07-18 14:40:00,108.32,108.35,108.29,108.32,80919.0,77.0411,77.0624,77.0198,77.0411,80919.0
2019-07-18 14:50:00,108.33,108.33,108.25,108.3,198107.0,77.0482,77.0482,76.9913,77.0269,198107.0
2019-07-18 15:00:00,108.3,108.33,108.3,108.32,81644.0,77.0269,77.0482,77.0269,77.0411,81644.0
2019-07-18 15:10:00,108.33,108.33,108.3,108.33,126137.0,77.0482,77.0482,77.0269,77.0482,126137.0
2019-07-18 15:20:00,108.33,108.33,108.29,108.33,123041.0,77.0482,77.0482,77.0198,77.0482,123041.0
2019-07-18 15:30:00,108.32,108.33,108.32,108.33,81595.0,77.0411,77.0482,77.0411,77.0482,81595.0
2019-07-18 15:40:00,108.33,108.34,108.31,108.31,192823.0,77.0482,77.0553,77.034,77.034,192823.0
2019-07-18 15:50:00,108.31,108.33,108.3,108.32,819676.0,77.034,77.0482,77.0269,77.0411,819676.0
2019-07-19 09:30:00,108.36,108.36,108.26,108.27,91237.0,77.0695,77.0695,76.9984,77.0055,91237.0
2019-07-19 09:40:00,108.27,108.32,108.26,108.31,104452.0,77.0055,77.0411,76.9984,77.034,104452.0
2019-07-19 09:50:00,108.31,108.32,108.26,108.3,122656.0,77.034,77.0411,76.9984,77.0269,122656.0
2019-07-19 10:00:00,108.31,108.32,108.27,108.27,137871.0,77.034,77.0411,77.0055,77.0055,137871.0
2019-07-19 10:10:00,108.27,108.33,108.27,108.33,107376.0,77.0055,77.0482,77.0055,77.0482,107376.0
2019-07-19 10:20:00,108.33,108.33,108.25,108.29,72107.0,77.0482,77.0482,76.9913,77.0198,72107.0
2019-07-19 10:30:00,108.29,108.33,108.29,108.3,70823.0,77.0198,77.0482,77.0198,77.0269,70823.0
2019-07-19 10:40:00,108.3,108.3,108.28,108.3,40233.0,77.0269,77.0269,77.0126,77.0269,40233.0
2019-07-19 10:50:00,108.3,108.31,108.27,108.3,191755.0,77.0269,77.034,77.0055,77.0269,191755.0
2019-07-19 11:00:00,108.31,108.34,108.28,108.32,199054.0,77.034,77.0553,77.0126,77.0411,199054.0
2019-07-19 11:10:00,108.32,108.33,108.3,108.31,66469.0,77.0411,77.0482,77.0269,77.034,66469.0
2019-07-19 11:20:00,108.31,108.31,108.28,108.29,61035.0,77.034,77.034,77.0126,77.0198,61035.0
2019-07-19 11:30:00,108.29,108.3,108.26,108.26,42303.0,77.0198,77.0269,76.9984,76.9984,42303.0
2019-07-19 11:40:00,108.25,108.26,108.21,108.25,54596.0,76.9913,76.9984,76.9629,76.9913,54596.0
2019-07-19 11:50:00,108.25,108.26,108.23,108.25,17786.0,76.9913,76.9984,76.9771,76.9913,17786.0
2019-07-19 12:00:00,108.26,108.28,108.26,108.28,122094.0,76.9984,77.0126,76.9984,77.0126,122094.0
2019-07-19 12:10:00,108.28,108.3,108.27,108.28,69331.0,77.0126,77.0269,77.0055,77.0126,69331.0
2019-07-19 12:20:00,108.29,108.29,108.26,108.28,120740.0,77.0198,77.0198,76.9984,77.0126,120740.0
2019-07-19 12:30:00,108.28,108.29,108.27,108.28,49392.0,77.0126,77.0198,77.0055,77.0126,49392.0
2019-07-19 12:40:00,108.28,108.29,108.27,108.28,76024.0,77.0126,77.0198,77.0055,77.0126,76024.0
2019-07-19 12:50:00,108.27,108.3,108.27,108.29,28246.0,77.0055,77.0269,77.0055,77.0198,28246.0
2019-07-19 13:00:00,108.29,108.29,108.25,108.27,27536.0,77.0198,77.0198,76.9913,77.0055,27536.0
2019-07-19 13:10:00,108.27,108.27,108.25,108.26,17772.0,77.0055,77.0055,76.9913,76.9984,17772.0
2019-07-19 13:20:00,108.26,108.27,108.25,108.27,21950.0,76.9984,77.0055,76.9913,77.0055,21950.0
2019-07-19 13:30:00,108.27,108.27,108.23,108.23,18281.0,77.0055,77.0055,76.9771,76.9771,18281.0
2019-07-19 13:40:00,108.23,108.26,108.23,108.26,19559.0,76.9771,76.9984,76.9771,76.9984,19559.0
2019-07-19 13:50:00,108.25,108.28,108.24,108.28,28826.0,76.9913,77.0126,76.9842,77.0126,28826.0
2019-07-19 14:00:00,108.28,108.31,108.21,108.21,131544.0,77.0126,77.034,76.9629,76.9629,131544.0
2019-07-19 14:10:00,108.21,108.23,108.16,108.19,292809.0,76.9629,76.9771,76.9273,76.9486,292809.0
2019-07-19 14:20:00,108.19,108.22,108.16,108.17,203245.0,76.9486,76.97,76.9273,76.9344,203245.0
2019-07-19 14:30:00,108.17,108.2,108.14,108.18,99668.0,76.9344,76.9557,76.9131,76.9415,99668.0
2019-07-19 14:40:00,108.18,108.2,108.17,108.2,67492.0,76.9415,76.9557,76.9344,76.9557,67492.0
2019-07-19 14:50:00,108.2,108.21,108.18,108.2,66878.0,76.9557,76.9629,76.9415,76.9557,66878.0
2019-07-19 15:00:00,108.2,108.2,108.15,108.16,155355.0,76.9557,76.9557,76.9202,76.9273,155355.0
2019-07-19 15:10:00,108.16,108.16,108.13,108.14,293758.0,76.9273,76.9273,76.906,76.9131,293758.0
2019-07-19 15:20:00,108.13,108.16,108.11,108.16,157943.0,76.906,76.9273,76.8917,76.9273,157943.0
2019-07-19 15:30:00,108.15,108.17,108.14,108.15,70327.0,76.9202,76.9344,76.9131,76.9202,70327.0
2019-07-19 15:40:00,108.15,108.18,108.12,108.13,443719.0,76.9202,76.9415,76.8988,76.906,443719.0
2019-07-19 15:50:00,108.13,108.17,108.11,108.11,1183879.0,76.906,76.9344,76.8917,76.8917,1183879.0
2019-07-22 09:30:00,108.24,108.31,108.24,108.28,298080.0,76.9842,77.034,76.9842,77.0126,298080.0
2019-07-22 09:40:00,108.28,108.3,108.27,108.29,86939.0,77.0126,77.0269,77.0055,77.0198,86939.0
2019-07-22 09:50:00,108.3,108.33,108.29,108.32,410885.0,77.0269,77.0482,77.0198,77.0411,410885.0
2019-07-22 10:00:00,108.33,108.33,108.28,108.28,190375.0,77.0482,77.0482,77.0126,77.0126,190375.0
2019-07-22 10:10:00,108.28,108.28,108.25,108.26,70821.0,77.0126,77.0126,76.9913,76.9984,70821.0
2019-07-22 10:20:00,108.26,108.26,108.23,108.26,174368.0,76.9984,76.9984,76.9771,76.9984,174368.0
2019-07-22 10:30:00,108.26,108.27,108.24,108.27,70609.0,76.9984,77.0055,76.9842,77.0055,70609.0
2019-07-22 10:40:00,108.27,108.27,108.22,108.23,79281.0,77.0055,77.0055,76.97,76.9771,79281.0
2019-07-22 10:50:00,108.23,108.25,108.22,108.25,30137.0,76.9771,76.9913,76.97,76.9913,30137.0
2019-07-22 11:00:00,108.25,108.26,108.24,108.25,41301.0,76.9913,76.9984,76.9842,76.9913,41301.0
2019-07-22 11:10:00,108.24,108.26,108.24,108.25,35632.0,76.9842,76.9984,76.9842,76.9913,35632.0
2019-07-22 11:20:00,108.26,108.27,108.25,108.27,82056.0,76.9984,77.0055,76.9913,77.0055,82056.0
2019-07-22 11:30:00,108.27,108.31,108.27,108.31,101674.0,77.0055,77.034,77.0055,77.034,101674.0
2019-07-22 11:40:00,108.31,108.33,108.29,108.3,112948.0,77.034,77.0482,77.0198,77.0269,112948.0
2019-07-22 11:50:00,108.31,108.33,108.3,108.33,151232.0,77.034,77.0482,77.0269,77.0482,151232.0
2019-07-22 12:00:00,108.32,108.33,108.29,108.3,37729.0,77.0411,77.0482,77.0198,77.0269,37729.0
2019-07-22 12:10:00,108.3,108.36,108.3,108.36,167562.0,77.0269,77.0695,77.0269,77.0695,167562.0
2019-07-22 12:20:00,108.35,108.37,108.34,108.36,83175.0,77.0624,77.0767,77.0553,77.0695,83175.0
2019-07-22 12:30:00,108.37,108.37,108.35,108.36,63044.0,77.0767,77.0767,77.0624,77.0695,63044.0
2019-07-22 12:40:00,108.36,108.38,108.36,108.38,55760.0,77.0695,77.0838,77.0695,77.0838,55760.0
2019-07-22 12:50:00,108.38,108.39,108.37,108.39,39730.0,77.0838,77.0909,77.0767,77.0909,39730.0
2019-07-22 13:00:00,108.39,108.39,108.36,108.37,42419.0,77.0909,77.0909,77.0695,77.0767,42419.0
2019-07-22 13:10:00,108.37,108.39,108.36,108.39,31764.0,77.0767,77.0909,77.0695,77.0909,31764.0
2019-07-22 13:20:00,108.39,108.39,108.37,108.38,55587.0,77.0909,77.0909,77.0767,77.0838,55587.0
2019-07-22 13:30:00,108.38,108.39,108.37,108.38,23313.0,77.0838,77.0909,77.0767,77.0838,23313.0
2019-07-22 13:40:00,108.39,108.43,108.38,108.43,133866.0,77.0909,77.1193,77.0838,77.1193,133866.0
2019-07-22 13:50:00,108.43,108.43,108.42,108.43,11460.0,77.1193,77.1193,77.1122,77.1193,11460.0
2019-07-22 14:00:00,108.43,108.44,108.41,108.42,235309.0,77.1193,77.1264,77.1051,77.1122,235309.0
2019-07-22 14:10:00,108.41,108.42,108.4,108.42,48611.0,77.1051,77.1122,77.098,77.1122,48611.0
2019-07-22 14:20:00,108.42,108.42,108.39,108.39,119157.0,77.1122,77.1122,77.0909,77.0909,119157.0
2019-07-22 14:30:00,108.39,108.42,108.39,108.42,68066.0,77.0909,77.1122,77.0909,77.1122,68066.0
2019-07-22 14:40:00,108.42,108.42,108.4,108.4,42427.0,77.1122,77.1122,77.098,77.098,42427.0
2019-07-22 14:50:00,108.41,108.42,108.4,108.41,110188.0,77.1051,77.1122,77.098,77.1051,110188.0
2019-07-22 15:00:00,108.42,108.47,108.42,108.45,284389.0,77.1122,77.1478,77.1122,77.1336,284389.0
2019-07-22 15:10:00,108.45,108.46,108.44,108.45,64307.0,77.1336,77.1407,77.1264,77.1336,64307.0
2019-07-22 15:20:00,108.46,108.48,108.44,108.48,168078.0,77.1407,77.1549,77.1264,77.1549,168078.0
2019-07-22 15:30:00,108.48,108.48,108.45,108.45,53849.0,77.1549,77.1549,77.1336,77.1336,53849.0
2019-07-22 15:40:00,108.45,108.46,108.43,108.43,134330.0,77.1336,77.1407,77.1193,77.1193,134330.0
2019-07-22 15:50:00,108.43,108.47,108.43,108.47,484857.0,77.1193,77.1478,77.1193,77.1478,484857.0
2019-07-23 09:30:00,108.59,108.59,108.49,108.51,302668.0,77.2331,77.2331,77.162,77.1762,302668.0
2019-07-23 09:40:00,108.51,108.52,108.49,108.52,153195.0,77.1762,77.1833,77.162,77.1833,153195.0
2019-07-23 09:50:00,108.52,108.52,108.49,108.5,46177.0,77.1833,77.1833,77.162,77.1691,46177.0
2019-07-23 10:00:00,108.5,108.52,108.47,108.47,77643.0,77.1691,77.1833,77.1478,77.1478,77643.0
2019-07-23 10:10:00,108.47,108.49,108.47,108.48,63372.0,77.1478,77.162,77.1478,77.1549,63372.0
2019-07-23 10:20:00,108.48,108.5,108.46,108.49,66195.0,77.1549,77.1691,77.1407,77.162,66195.0
2019-07-23 10:30:00,108.5,108.55,108.49,108.55,175943.0,77.1691,77.2047,77.162,77.2047,175943.0
2019-07-23 10:40:00,108.55,108.56,108.53,108.54,49555.0,77.2047,77.2118,77.1905,77.1976,49555.0
2019-07-23 10:50:00,108.54,108.56,108.54,108.55,160519.0,77.1976,77.2118,77.1976,77.2047,160519.0
2019-07-23 11:00:00,108.55,108.55,108.52,108.53,35050.0,77.2047,77.2047,77.1833,77.1905,35050.0
2019-07-23 11:10:00,108.54,108.55,108.53,108.55,48524.0,77.1976,77.2047,77.1905,77.2047,48524.0
2019-07-23 11:20:00,108.55,108.56,108.54,108.55,74498.0,77.2047,77.2118,77.1976,77.2047,74498.0
2019-07-23 11:30:00,108.55,108.55,108.5,108.52,107411.0,77.2047,77.2047,77.1691,77.1833,107411.0
2019-07-23 11:40:00,108.52,108.52,108.5,108.52,30694.0,77.1833,77.1833,77.1691,77.1833,30694.0
2019-07-23 11:50:00,108.52,108.53,108.5,108.52,28313.0,77.1833,77.1905,77.1691,77.1833,28313.0
2019-07-23 12:00:00,108.52,108.52,108.49,108.51,31686.0,77.1833,77.1833,77.162,77.1762,31686.0
2019-07-23 12:10:00,108.51,108.52,108.5,108.52,56264.0,77.1762,77.1833,77.1691,77.1833,56264.0
2019-07-23 12:20:00,108.52,108.52,108.49,108.5,51238.0,77.1833,77.1833,77.162,77.1691,51238.0
2019-07-23 12:30:00,108.5,108.52,108.49,108.52,45023.0,77.1691,77.1833,77.162,77.1833,45023.0
2019-07-23 12:40:00,108.52,108.52,108.51,108.52,10543.0,77.1833,77.1833,77.1762,77.1833,10543.0
2019-07-23 12:50:00,108.52,108.53,108.51,108.53,46121.0,77.1833,77.1905,77.1762,77.1905,46121.0
2019-07-23 13:00:00,108.53,108.54,108.51,108.54,139083.0,77.1905,77.1976,77.1762,77.1976,139083.0
2019-07-23 13:10:00,108.53,108.57,108.53,108.57,131234.0,77.1905,77.2189,77.1905,77.2189,131234.0
2019-07-23 13:20:00,108.57,108.57,108.56,108.57,90538.0,77.2189,77.2189,77.2118,77.2189,90538.0
2019-07-23 13:30:00,108.57,108.57,108.56,108.57,6019.0,77.2189,77.2189,77.2118,77.2189,6019.0
2019-07-23 13:40:00,108.57,108.64,108.56,108.59,456972.0,77.2189,77.2687,77.2118,77.2331,456972.0
2019-07-23 13:50:00,108.58,108.64,108.58,108.64,373796.0,77.226,77.2687,77.226,77.2687,373796.0
2019-07-23 14:00:00,108.64,108.65,108.62,108.63,271043.0,77.2687,77.2758,77.2545,77.2616,271043.0
2019-07-23 14:10:00,108.63,108.64,108.62,108.64,133001.0,77.2616,77.2687,77.2545,77.2687,133001.0
2019-07-23 14:20:00,108.64,108.64,108.63,108.64,63814.0,77.2687,77.2687,77.2616,77.2687,63814.0
2019-07-23 14:30:00,108.64,108.65,108.63,108.65,160826.0,77.2687,77.2758,77.2616,77.2758,160826.0
2019-07-23 14:40:00,108.65,108.66,108.64,108.66,130044.0,77.2758,77.2829,77.2687,77.2829,130044.0
2019-07-23 14:50:00,108.66,108.67,108.64,108.67,318712.0,77.2829,77.29,77.2687,77.29,318712.0
2019-07-23 15:00:00,108.67,108.68,108.66,108.68,80682.0,77.29,77.2971,77.2829,77.2971,80682.0
2019-07-23 15:10:00,108.68,108.68,108.66,108.66,84563.0,77.2971,77.2971,77.2829,77.2829,84563.0
2019-07-23 15:20:00,108.67,108.67,108.66,108.66,54340.0,77.29,77.29,77.2829,77.2829,54340.0
2019-07-23 15:30:00,108.67,108.71,108.66,108.7,310661.0,77.29,77.3185,77.2829,77.3114,310661.0
2019-07-23 15:40:00,108.7,108.71,108.69,108.7,298512.0,77.3114,77.3185,77.3042,77.3114,298512.0
2019-07-23 15:50:00,108.7,108.71,108.64,108.66,700780.0,77.3114,77.3185,77.2687,77.2829,700780.0
2019-07-24 09:30:00,108.65,108.68,108.61,108.66,106993.0,77.2758,77.2971,77.2473,77.2829,106993.0
2019-07-24 09:40:00,108.67,108.69,108.65,108.68,637406.0,77.29,77.3042,77.2758,77.2971,637406.0
2019-07-24 09:50:00,108.69,108.71,108.68,108.7,222880.0,77.3042,77.3185,77.2971,77.3114,222880.0
2019-07-24 10:00:00,108.7,108.71,108.69,108.71,108739.0,77.3114,77.3185,77.3042,77.3185,108739.0
2019-07-24 10:10:00,108.71,108.71,108.69,108.71,110094.0,77.3185,77.3185,77.3042,77.3185,110094.0
2019-07-24 10:20:00,108.7,108.71,108.68,108.7,187448.0,77.3114,77.3185,77.2971,77.3114,187448.0
2019-07-24 10:30:00,108.7,108.72,108.7,108.72,138668.0,77.3114,77.3256,77.3114,77.3256,138668.0
2019-07-24 10:40:00,108.72,108.72,108.7,108.71,64368.0,77.3256,77.3256,77.3114,77.3185,64368.0
2019-07-24 10:50:00,108.71,108.72,108.69,108.7,31206.0,77.3185,77.3256,77.3042,77.3114,31206.0
2019-07-24 11:00:00,108.7,108.71,108.67,108.69,55113.0,77.3114,77.3185,77.29,77.3042,55113.0
2019-07-24 11:10:00,108.68,108.69,108.67,108.67,41357.0,77.2971,77.3042,77.29,77.29,41357.0
2019-07-24 11:20:00,108.68,108.68,108.63,108.65,24034.0,77.2971,77.2971,77.2616,77.2758,24034.0
2019-07-24 11:30:00,108.65,108.67,108.64,108.67,9188.0,77.2758,77.29,77.2687,77.29,9188.0
2019-07-24 11:40:00,108.67,108.68,108.62,108.65,92442.0,77.29,77.2971,77.2545,77.2758,92442.0
2019-07-24 11:50:00,108.64,108.65,108.64,108.65,17763.0,77.2687,77.2758,77.2687,77.2758,17763.0
2019-07-24 12:00:00,108.65,108.66,108.64,108.66,46834.0,77.2758,77.2829,77.2687,77.2829,46834.0
2019-07-24 12:10:00,108.66,108.67,108.66,108.66,20550.0,77.2829,77.29,77.2829,77.2829,20550.0
2019-07-24 12:20:00,108.67,108.69,108.67,108.69,87243.0,77.29,77.3042,77.29,77.3042,87243.0
2019-07-24 12:30:00,108.69,108.71,108.68,108.7,88604.0,77.3042,77.3185,77.2971,77.3114,88604.0
2019-07-24 12:40:00,108.7,108.71,108.69,108.7,9062.0,77.3114,77.3185,77.3042,77.3114,9062.0
2019-07-24 12:50:00,108.71,108.72,108.7,108.71,83409.0,77.3185,77.3256,77.3114,77.3185,83409.0
2019-07-24 13:00:00,108.7,108.71,108.67,108.68,64121.0,77.3114,77.3185,77.29,77.2971,64121.0
2019-07-24 13:10:00,108.69,108.7,108.68,108.69,687597.0,77.3042,77.3114,77.2971,77.3042,687597.0
2019-07-24 13:20:00,108.7,108.7,108.69,108.7,3752.0,77.3114,77.3114,77.3042,77.3114,3752.0
2019-07-24 13:30:00,108.7,108.7,108.68,108.69,81326.0,77.3114,77.3114,77.2971,77.3042,81326.0
2019-07-24 13:40:00,108.69,108.69,108.68,108.69,14021.0,77.3042,77.3042,77.2971,77.3042,14021.0
2019-07-24 13:50:00,108.69,108.69,108.68,108.69,16739.0,77.3042,77.3042,77.2971,77.3042,16739.0
2019-07-24 14:00:00,108.69,108.7,108.68,108.69,157941.0,77.3042,77.3114,77.2971,77.3042,157941.0
2019-07-24 14:10:00,108.69,108.69,108.67,108.68,151969.0,77.3042,77.3042,77.29,77.2971,151969.0
2019-07-24 14:20:00,108.68,108.69,108.67,108.69,72653.0,77.2971,77.3042,77.29,77.3042,72653.0
2019-07-24 14:30:00,108.69,108.7,108.69,108.7,52620.0,77.3042,77.3114,77.3042,77.3114,52620.0
2019-07-24 14:40:00,108.7,108.7,108.69,108.7,98238.0,77.3114,77.3114,77.3042,77.3114,98238.0
2019-07-24 14:50:00,108.7,108.71,108.69,108.71,301803.0,77.3114,77.3185,77.3042,77.3185,301803.0
2019-07-24 15:00:00,108.71,108.72,108.71,108.72,172192.0,77.3185,77.3256,77.3185,77.3256,172192.0
2019-07-24 15:10:00,108.72,108.73,108.71,108.73,197708.0,77.3256,77.3327,77.3185,77.3327,197708.0
2019-07-24 15:20:00,108.73,108.73,108.72,108.73,109790.0,77.3327,77.3327,77.3256,77.3327,109790.0
2019-07-24 15:30:00,108.73,108.74,108.72,108.74,144431.0,77.3327,77.3398,77.3256,77.3398,144431.0
2019-07-24 15:40:00,108.74,108.74,108.73,108.74,148727.0,77.3398,77.3398,77.3327,77.3398,148727.0
2019-07-24 15:50:00,108.74,108.77,108.73,108.77,763146.0,77.3398,77.3611,77.3327,77.3611,763146.0
2019-07-25 09:30:00,108.77,108.77,108.64,108.65,274944.0,77.3611,77.3611,77.2687,77.2758,274944.0
2019-07-25 09:40:00,108.65,108.69,108.56,108.59,174152.0,77.2758,77.3042,77.2118,77.2331,174152.0
2019-07-25 09:50:00,108.58,108.58,108.51,108.53,453585.0,77.226,77.226,77.1762,77.1905,453585.0
2019-07-25 10:00:00,108.53,108.61,108.52,108.61,159959.0,77.1905,77.2473,77.1833,77.2473,159959.0
2019-07-25 10:10:00,108.61,108.62,108.58,108.61,90089.0,77.2473,77.2545,77.226,77.2473,90089.0
2019-07-25 10:20:00,108.61,108.63,108.57,108.63,36334.0,77.2473,77.2616,77.2189,77.2616,36334.0
2019-07-25 10:30:00,108.63,108.68,108.62,108.68,95018.0,77.2616,77.2971,77.2545,77.2971,95018.0
2019-07-25 10:40:00,108.68,108.68,108.64,108.66,22338.0,77.2971,77.2971,77.2687,77.2829,22338.0
2019-07-25 10:50:00,108.65,108.67,108.63,108.64,100807.0,77.2758,77.29,77.2616,77.2687,100807.0
2019-07-25 11:00:00,108.64,108.68,108.64,108.66,48903.0,77.2687,77.2971,77.2687,77.2829,48903.0
2019-07-25 11:10:00,108.66,108.67,108.62,108.62,17428.0,77.2829,77.29,77.2545,77.2545,17428.0
2019-07-25 11:20:00,108.61,108.62,108.6,108.61,31353.0,77.2473,77.2545,77.2402,77.2473,31353.0
2019-07-25 11:30:00,108.61,108.61,108.58,108.6,26012.0,77.2473,77.2473,77.226,77.2402,26012.0
2019-07-25 11:40:00,108.6,108.63,108.57,108.58,25686.0,77.2402,77.2616,77.2189,77.226,25686.0
2019-07-25 11:50:00,108.58,108.58,108.55,108.57,99934.0,77.226,77.226,77.2047,77.2189,99934.0
2019-07-25 12:00:00,108.57,108.57,108.54,108.54,57095.0,77.2189,77.2189,77.1976,77.1976,57095.0
2019-07-25 12:10:00,108.54,108.57,108.53,108.57,69801.0,77.1976,77.2189,77.1905,77.2189,69801.0
2019-07-25 12:20:00,108.56,108.58,108.56,108.56,76154.0,77.2118,77.226,77.2118,77.2118,76154.0
2019-07-25 12:30:00,108.56,108.59,108.55,108.57,81571.0,77.2118,77.2331,77.2047,77.2189,81571.0
2019-07-25 12:40:00,108.56,108.6,108.55,108.59,289969.0,77.2118,77.2402,77.2047,77.2331,289969.0
2019-07-25 12:50:00,108.59,108.6,108.56,108.59,80568.0,77.2331,77.2402,77.2118,77.2331,80568.0
2019-07-25 13:00:00,108.58,108.58,108.53,108.58,71232.0,77.226,77.226,77.1905,77.226,71232.0
2019-07-25 13:10:00,108.57,108.59,108.57,108.58,25411.0,77.2189,77.2331,77.2189,77.226,25411.0
2019-07-25 13:20:00,108.58,108.62,108.57,108.62,124848.0,77.226,77.2545,77.2189,77.2545,124848.0
2019-07-25 13:30:00,108.63,108.65,108.62,108.63,39500.0,77.2616,77.2758,77.2545,77.2616,39500.0
2019-07-25 13:40:00,108.64,108.66,108.63,108.65,25277.0,77.2687,77.2829,77.2616,77.2758,25277.0
2019-07-25 13:50:00,108.65,108.65,108.61,108.61,103743.0,77.2758,77.2758,77.2473,77.2473,103743.0
2019-07-25 14:00:00,108.61,108.67,108.6,108.66,113724.0,77.2473,77.29,77.2402,77.2829,113724.0
2019-07-25 14:10:00,108.67,108.71,108.67,108.71,180779.0,77.29,77.3185,77.29,77.3185,180779.0
2019-07-25 14:20:00,108.7,108.71,108.68,108.69,18310.0,77.3114,77.3185,77.2971,77.3042,18310.0
2019-07-25 14:30:00,108.69,108.71,108.68,108.7,35755.0,77.3042,77.3185,77.2971,77.3114,35755.0
2019-07-25 14:40:00,108.7,108.7,108.69,108.7,52920.0,77.3114,77.3114,77.3042,77.3114,52920.0
2019-07-25 14:50:00,108.7,108.7,108.67,108.69,81467.0,77.3114,77.3114,77.29,77.3042,81467.0
2019-07-25 15:00:00,108.69,108.71,108.66,108.67,43058.0,77.3042,77.3185,77.2829,77.29,43058.0
2019-07-25 15:10:00,108.66,108.69,108.65,108.69,49696.0,77.2829,77.3042,77.2758,77.3042,49696.0
2019-07-25 15:20:00,108.69,108.7,108.67,108.69,21122.0,77.3042,77.3114,77.29,77.3042,21122.0
2019-07-25 15:30:00,108.69,108.71,108.64,108.64,190106.0,77.3042,77.3185,77.2687,77.2687,190106.0
2019-07-25 15:40:00,108.64,108.68,108.63,108.66,34282.0,77.2687,77.2971,77.2616,77.2829,34282.0
2019-07-25 15:50:00,108.66,108.69,108.64,108.67,964086.0,77.2829,77.3042,77.2687,77.29,964086.0
2019-07-26 09:30:00,108.8,108.85,108.79,108.84,652648.0,77.3825,77.418,77.3754,77.4109,652648.0
2019-07-26 09:40:00,108.84,108.87,108.76,108.77,741671.0,77.4109,77.4323,77.354,77.3611,741671.0
2019-07-26 09:50:00,108.77,108.87,108.77,108.84,106219.0,77.3611,77.4323,77.3611,77.4109,106219.0
2019-07-26 10:00:00,108.84,108.85,108.83,108.84,46035.0,77.4109,77.418,77.4038,77.4109,46035.0
2019-07-26 10:10:00,108.83,108.84,108.81,108.82,64635.0,77.4038,77.4109,77.3896,77.3967,64635.0
2019-07-26 10:20:00,108.81,108.87,108.79,108.85,140585.0,77.3896,77.4323,77.3754,77.418,140585.0
2019-07-26 10:30:00,108.85,108.85,108.82,108.84,17211.0,77.418,77.418,77.3967,77.4109,17211.0
2019-07-26 10:40:00,108.84,108.86,108.82,108.85,146067.0,77.4109,77.4252,77.3967,77.418,146067.0
2019-07-26 10:50:00,108.85,108.86,108.84,108.86,37312.0,77.418,77.4252,77.4109,77.4252,37312.0
2019-07-26 11:00:00,108.85,108.87,108.85,108.87,58475.0,77.418,77.4323,77.418,77.4323,58475.0
2019-07-26 11:10:00,108.86,108.87,108.85,108.87,51115.0,77.4252,77.4323,77.418,77.4323,51115.0
2019-07-26 11:20:00,108.86,108.86,108.84,108.85,32445.0,77.4252,77.4252,77.4109,77.418,32445.0
2019-07-26 11:30:00,108.85,108.87,108.85,108.87,46969.0,77.418,77.4323,77.418,77.4323,46969.0
2019-07-26 11:40:00,108.86,108.87,108.86,108.87,7478.0,77.4252,77.4323,77.4252,77.4323,7478.0
2019-07-26 11:50:00,108.87,108.88,108.86,108.88,76223.0,77.4323,77.4394,77.4252,77.4394,76223.0
2019-07-26 12:00:00,108.88,108.88,108.87,108.88,8023.0,77.4394,77.4394,77.4323,77.4394,8023.0
2019-07-26 12:10:00,108.88,108.9,108.87,108.88,134960.0,77.4394,77.4536,77.4323,77.4394,134960.0
2019-07-26 12:20:00,108.88,108.89,108.87,108.89,42981.0,77.4394,77.4465,77.4323,77.4465,42981.0
2019-07-26 12:30:00,108.88,108.89,108.87,108.89,108133.0,77.4394,77.4465,77.4323,77.4465,108133.0
2019-07-26 12:40:00,108.89,108.89,108.87,108.87,76077.0,77.4465,77.4465,77.4323,77.4323,76077.0
2019-07-26 12:50:00,108.88,108.88,108.87,108.88,5354.0,77.4394,77.4394,77.4323,77.4394,5354.0
2019-07-26 13:00:00,108.88,108.88,108.87,108.88,73231.0,77.4394,77.4394,77.4323,77.4394,73231.0
2019-07-26 13:10:00,108.88,108.89,108.87,108.88,100024.0,77.4394,77.4465,77.4323,77.4394,100024.0
2019-07-26 13:20:00,108.88,108.89,108.87,108.89,69196.0,77.4394,77.4465,77.4323,77.4465,69196.0
2019-07-26 13:30:00,108.89,108.9,108.88,108.9,9695.0,77.4465,77.4536,77.4394,77.4536,9695.0
2019-07-26 13:40:00,108.9,108.9,108.87,108.87,16612.0,77.4536,77.4536,77.4323,77.4323,16612.0
2019-07-26 13:50:00,108.88,108.89,108.87,108.89,31665.0,77.4394,77.4465,77.4323,77.4465,31665.0
2019-07-26 14:00:00,108.89,108.89,108.88,108.89,7013.0,77.4465,77.4465,77.4394,77.4465,7013.0
2019-07-26 14:10:00,108.89,108.89,108.88,108.88,6783.0,77.4465,77.4465,77.4394,77.4394,6783.0
2019-07-26 14:20:00,108.88,108.88,108.86,108.87,48173.0,77.4394,77.4394,77.4252,77.4323,48173.0
2019-07-26 14:30:00,108.87,108.88,108.86,108.88,25602.0,77.4323,77.4394,77.4252,77.4394,25602.0
2019-07-26 14:40:00,108.88,108.89,108.87,108.89,12907.0,77.4394,77.4465,77.4323,77.4465,12907.0
2019-07-26 14:50:00,108.89,108.89,108.88,108.89,9694.0,77.4465,77.4465,77.4394,77.4465,9694.0
2019-07-26 15:00:00,108.89,108.9,108.88,108.9,51336.0,77.4465,77.4536,77.4394,77.4536,51336.0
2019-07-26 15:10:00,108.89,108.9,108.89,108.9,24300.0,77.4465,77.4536,77.4465,77.4536,24300.0
2019-07-26 15:20:00,108.89,108.9,108.89,108.9,13180.0,77.4465,77.4536,77.4465,77.4536,13180.0
2019-07-26 15:30:00,108.9,108.91,108.89,108.91,33074.0,77.4536,77.4607,77.4465,77.4607,33074.0
2019-07-26 15:40:00,108.91,108.91,108.88,108.89,97753.0,77.4607,77.4607,77.4394,77.4465,97753.0
2019-07-26 15:50:00,108.89,108.92,108.88,108.9,358809.0,77.4465,77.4678,77.4394,77.4536,358809.0
2019-07-29 09:30:00,108.87,108.89,108.84,108.85,130715.0,77.4323,77.4465,77.4109,77.418,130715.0
2019-07-29 09:40:00,108.84,108.85,108.81,108.82,173088.0,77.4109,77.418,77.3896,77.3967,173088.0
2019-07-29 09:50:00,108.82,108.82,108.78,108.79,139638.0,77.3967,77.3967,77.3683,77.3754,139638.0
2019-07-29 10:00:00,108.78,108.79,108.74,108.75,84669.0,77.3683,77.3754,77.3398,77.3469,84669.0
2019-07-29 10:10:00,108.74,108.76,108.72,108.76,232008.0,77.3398,77.354,77.3256,77.354,232008.0
2019-07-29 10:20:00,108.75,108.78,108.75,108.77,80528.0,77.3469,77.3683,77.3469,77.3611,80528.0
2019-07-29 10:30:00,108.77,108.78,108.7,108.7,63579.0,77.3611,77.3683,77.3114,77.3114,63579.0
2019-07-29 10:40:00,108.7,108.75,108.7,108.72,80984.0,77.3114,77.3469,77.3114,77.3256,80984.0
2019-07-29 10:50:00,108.71,108.72,108.69,108.69,48319.0,77.3185,77.3256,77.3042,77.3042,48319.0
2019-07-29 11:00:00,108.69,108.71,108.67,108.68,66106.0,77.3042,77.3185,77.29,77.2971,66106.0
2019-07-29 11:10:00,108.68,108.68,108.66,108.67,88340.0,77.2971,77.2971,77.2829,77.29,88340.0
2019-07-29 11:20:00,108.68,108.71,108.67,108.7,227562.0,77.2971,77.3185,77.29,77.3114,227562.0
2019-07-29 11:30:00,108.7,108.73,108.68,108.73,39759.0,77.3114,77.3327,77.2971,77.3327,39759.0
2019-07-29 11:40:00,108.73,108.73,108.71,108.71,28477.0,77.3327,77.3327,77.3185,77.3185,28477.0
2019-07-29 11:50:00,108.71,108.73,108.71,108.72,38924.0,77.3185,77.3327,77.3185,77.3256,38924.0
2019-07-29 12:00:00,108.72,108.72,108.7,108.7,37572.0,77.3256,77.3256,77.3114,77.3114,37572.0
2019-07-29 12:10:00,108.7,108.7,108.67,108.68,31957.0,77.3114,77.3114,77.29,77.2971,31957.0
2019-07-29 12:20:00,108.67,108.69,108.66,108.68,33458.0,77.29,77.3042,77.2829,77.2971,33458.0
2019-07-29 12:30:00,108.69,108.69,108.67,108.68,22271.0,77.3042,77.3042,77.29,77.2971,22271.0
2019-07-29 12:40:00,108.68,108.7,108.67,108.69,26725.0,77.2971,77.3114,77.29,77.3042,26725.0
2019-07-29 12:50:00,108.69,108.71,108.68,108.71,37492.0,77.3042,77.3185,77.2971,77.3185,37492.0
2019-07-29 13:00:00,108.71,108.72,108.69,108.7,39457.0,77.3185,77.3256,77.3042,77.3114,39457.0
2019-07-29 13:10:00,108.71,108.72,108.7,108.71,10532.0,77.3185,77.3256,77.3114,77.3185,10532.0
2019-07-29 13:20:00,108.72,108.72,108.7,108.7,29131.0,77.3256,77.3256,77.3114,77.3114,29131.0
2019-07-29 13:30:00,108.7,108.71,108.7,108.71,10196.0,77.3114,77.3185,77.3114,77.3185,10196.0
2019-07-29 13:40:00,108.7,108.71,108.69,108.7,61907.0,77.3114,77.3185,77.3042,77.3114,61907.0
2019-07-29 13:50:00,108.7,108.71,108.69,108.69,60756.0,77.3114,77.3185,77.3042,77.3042,60756.0
2019-07-29 14:00:00,108.7,108.7,108.68,108.68,25254.0,77.3114,77.3114,77.2971,77.2971,25254.0
2019-07-29 14:10:00,108.68,108.69,108.68,108.68,59385.0,77.2971,77.3042,77.2971,77.2971,59385.0
2019-07-29 14:20:00,108.68,108.69,108.68,108.68,25775.0,77.2971,77.3042,77.2971,77.2971,25775.0
2019-07-29 14:30:00,108.69,108.69,108.67,108.69,130117.0,77.3042,77.3042,77.29,77.3042,130117.0
2019-07-29 14:40:00,108.68,108.7,108.68,108.69,39322.0,77.2971,77.3114,77.2971,77.3042,39322.0
2019-07-29 14:50:00,108.7,108.72,108.7,108.71,55496.0,77.3114,77.3256,77.3114,77.3185,55496.0
2019-07-29 15:00:00,108.72,108.73,108.71,108.73,145597.0,77.3256,77.3327,77.3185,77.3327,145597.0
2019-07-29 15:10:00,108.73,108.73,108.71,108.72,120528.0,77.3327,77.3327,77.3185,77.3256,120528.0
2019-07-29 15:20:00,108.73,108.73,108.71,108.72,57198.0,77.3327,77.3327,77.3185,77.3256,57198.0
2019-07-29 15:30:00,108.72,108.74,108.71,108.73,80933.0,77.3256,77.3398,77.3185,77.3327,80933.0
2019-07-29 15:40:00,108.73,108.8,108.73,108.79,267152.0,77.3327,77.3825,77.3327,77.3754,267152.0
2019-07-29 15:50:00,108.79,108.79,108.76,108.76,337313.0,77.3754,77.3754,77.354,77.354,337313.0
2019-07-30 09:30:00,108.5,108.56,108.45,108.51,417653.0,77.1691,77.2118,77.1336,77.1762,417653.0
2019-07-30 09:40:00,108.52,108.56,108.51,108.54,187626.0,77.1833,77.2118,77.1762,77.1976,187626.0
2019-07-30 09:50:00,108.54,108.58,108.52,108.56,97408.0,77.1976,77.226,77.1833,77.2118,97408.0
2019-07-30 10:00:00,108.55,108.58,108.53,108.56,139556.0,77.2047,77.226,77.1905,77.2118,139556.0
2019-07-30 10:10:00,108.56,108.57,108.51,108.57,55059.0,77.2118,77.2189,77.1762,77.2189,55059.0
2019-07-30 10:20:00,108.57,108.57,108.54,108.56,37315.0,77.2189,77.2189,77.1976,77.2118,37315.0
2019-07-30 10:30:00,108.57,108.6,108.56,108.56,32963.0,77.2189,77.2402,77.2118,77.2118,32963.0
2019-07-30 10:40:00,108.56,108.58,108.52,108.55,39964.0,77.2118,77.226,77.1833,77.2047,39964.0
2019-07-30 10:50:00,108.55,108.57,108.54,108.56,42229.0,77.2047,77.2189,77.1976,77.2118,42229.0
2019-07-30 11:00:00,108.56,108.59,108.55,108.57,115770.0,77.2118,77.2331,77.2047,77.2189,115770.0
2019-07-30 11:10:00,108.57,108.57,108.55,108.56,66889.0,77.2189,77.2189,77.2047,77.2118,66889.0
2019-07-30 11:20:00,108.56,108.57,108.55,108.56,81773.0,77.2118,77.2189,77.2047,77.2118,81773.0
2019-07-30 11:30:00,108.56,108.59,108.56,108.57,75719.0,77.2118,77.2331,77.2118,77.2189,75719.0
2019-07-30 11:40:00,108.56,108.57,108.56,108.57,58913.0,77.2118,77.2189,77.2118,77.2189,58913.0
2019-07-30 11:50:00,108.57,108.57,108.55,108.55,115025.0,77.2189,77.2189,77.2047,77.2047,115025.0
2019-07-30 12:00:00,108.55,108.61,108.55,108.61,87147.0,77.2047,77.2473,77.2047,77.2473,87147.0
2019-07-30 12:10:00,108.6,108.6,108.59,108.59,36224.0,77.2402,77.2402,77.2331,77.2331,36224.0
2019-07-30 12:20:00,108.59,108.6,108.59,108.6,18041.0,77.2331,77.2402,77.2331,77.2402,18041.0
2019-07-30 12:30:00,108.6,108.61,108.59,108.6,74590.0,77.2402,77.2473,77.2331,77.2402,74590.0
2019-07-30 12:40:00,108.59,108.62,108.59,108.61,47421.0,77.2331,77.2545,77.2331,77.2473,47421.0
2019-07-30 12:50:00,108.61,108.61,108.59,108.59,59219.0,77.2473,77.2473,77.2331,77.2331,59219.0
2019-07-30 13:00:00,108.59,108.6,108.59,108.6,16143.0,77.2331,77.2402,77.2331,77.2402,16143.0
2019-07-30 13:10:00,108.6,108.62,108.6,108.61,99420.0,77.2402,77.2545,77.2402,77.2473,99420.0
2019-07-30 13:20:00,108.61,108.64,108.61,108.63,91126.0,77.2473,77.2687,77.2473,77.2616,91126.0
2019-07-30 13:30:00,108.64,108.66,108.63,108.65,62876.0,77.2687,77.2829,77.2616,77.2758,62876.0
2019-07-30 13:40:00,108.65,108.69,108.64,108.68,112424.0,77.2758,77.3042,77.2687,77.2971,112424.0
2019-07-30 13:50:00,108.68,108.69,108.66,108.68,36322.0,77.2971,77.3042,77.2829,77.2971,36322.0
2019-07-30 14:00:00,108.68,108.73,108.67,108.72,180105.0,77.2971,77.3327,77.29,77.3256,180105.0
2019-07-30 14:10:00,108.71,108.73,108.7,108.73,114724.0,77.3185,77.3327,77.3114,77.3327,114724.0
2019-07-30 14:20:00,108.73,108.74,108.7,108.72,109673.0,77.3327,77.3398,77.3114,77.3256,109673.0
2019-07-30 14:30:00,108.71,108.73,108.71,108.72,77374.0,77.3185,77.3327,77.3185,77.3256,77374.0
2019-07-30 14:40:00,108.72,108.72,108.7,108.72,253752.0,77.3256,77.3256,77.3114,77.3256,253752.0
2019-07-30 14:50:00,108.72,108.75,108.71,108.75,349363.0,77.3256,77.3469,77.3185,77.3469,349363.0
2019-07-30 15:00:00,108.75,108.76,108.74,108.76,74414.0,77.3469,77.354,77.3398,77.354,74414.0
2019-07-30 15:10:00,108.76,108.76,108.75,108.76,137818.0,77.354,77.354,77.3469,77.354,137818.0
2019-07-30 15:20:00,108.75,108.77,108.74,108.75,198584.0,77.3469,77.3611,77.3398,77.3469,198584.0
2019-07-30 15:30:00,108.75,108.75,108.74,108.75,78807.0,77.3469,77.3469,77.3398,77.3469,78807.0
2019-07-30 15:40:00,108.75,108.78,108.74,108.78,164664.0,77.3469,77.3683,77.3398,77.3683,164664.0
2019-07-30 15:50:00,108.77,108.78,108.75,108.78,268349.0,77.3611,77.3683,77.3469,77.3683,268349.0
2019-07-31 09:30:00,108.89,108.91,108.86,108.87,192306.0,77.4465,77.4607,77.4252,77.4323,192306.0
2019-07-31 09:40:00,108.87,108.89,108.84,108.86,161077.0,77.4323,77.4465,77.4109,77.4252,161077.0
2019-07-31 09:50:00,108.86,108.86,108.82,108.83,108120.0,77.4252,77.4252,77.3967,77.4038,108120.0
2019-07-31 10:00:00,108.83,108.88,108.82,108.85,67790.0,77.4038,77.4394,77.3967,77.418,67790.0
2019-07-31 10:10:00,108.85,108.88,108.84,108.86,85432.0,77.418,77.4394,77.4109,77.4252,85432.0
2019-07-31 10:20:00,108.86,108.87,108.83,108.84,43467.0,77.4252,77.4323,77.4038,77.4109,43467.0
2019-07-31 10:30:00,108.84,108.85,108.82,108.83,59743.0,77.4109,77.418,77.3967,77.4038,59743.0
2019-07-31 10:40:00,108.83,108.84,108.81,108.84,104409.0,77.4038,77.4109,77.3896,77.4109,104409.0
2019-07-31 10:50:00,108.84,108.85,108.83,108.84,26508.0,77.4109,77.418,77.4038,77.4109,26508.0
2019-07-31 11:00:00,108.84,108.85,108.83,108.85,42846.0,77.4109,77.418,77.4038,77.418,42846.0
2019-07-31 11:10:00,108.85,108.89,108.84,108.89,110871.0,77.418,77.4465,77.4109,77.4465,110871.0
2019-07-31 11:20:00,108.89,108.93,108.89,108.92,146910.0,77.4465,77.4749,77.4465,77.4678,146910.0
2019-07-31 11:30:00,108.91,108.94,108.91,108.92,37954.0,77.4607,77.4821,77.4607,77.4678,37954.0
2019-07-31 11:40:00,108.92,108.96,108.92,108.96,50982.0,77.4678,77.4963,77.4678,77.4963,50982.0
2019-07-31 11:50:00,108.96,108.97,108.95,108.96,67519.0,77.4963,77.5034,77.4892,77.4963,67519.0
2019-07-31 12:00:00,108.96,108.98,108.96,108.96,85295.0,77.4963,77.5105,77.4963,77.4963,85295.0
2019-07-31 12:10:00,108.97,108.97,108.96,108.96,44731.0,77.5034,77.5034,77.4963,77.4963,44731.0
2019-07-31 12:20:00,108.97,108.99,108.96,108.98,88127.0,77.5034,77.5176,77.4963,77.5105,88127.0
2019-07-31 12:30:00,108.99,108.99,108.97,108.97,77343.0,77.5176,77.5176,77.5034,77.5034,77343.0
2019-07-31 12:40:00,108.97,108.98,108.96,108.98,69047.0,77.5034,77.5105,77.4963,77.5105,69047.0
2019-07-31 12:50:00,108.97,108.98,108.96,108.97,149204.0,77.5034,77.5105,77.4963,77.5034,149204.0
2019-07-31 13:00:00,108.97,108.97,108.96,108.97,152042.0,77.5034,77.5034,77.4963,77.5034,152042.0
2019-07-31 13:10:00,108.97,108.97,108.96,108.97,73852.0,77.5034,77.5034,77.4963,77.5034,73852.0
2019-07-31 13:20:00,108.97,108.97,108.95,108.96,126553.0,77.5034,77.5034,77.4892,77.4963,126553.0
2019-07-31 13:30:00,108.96,108.98,108.95,108.95,127493.0,77.4963,77.5105,77.4892,77.4892,127493.0
2019-07-31 13:40:00,108.95,108.96,108.94,108.95,90008.0,77.4892,77.4963,77.4821,77.4892,90008.0
2019-07-31 13:50:00,108.94,108.99,108.92,108.99,294536.0,77.4821,77.5176,77.4678,77.5176,294536.0
2019-07-31 14:00:00,108.98,108.98,108.71,108.86,439299.0,77.5105,77.5105,77.3185,77.4252,439299.0
2019-07-31 14:10:00,108.85,108.96,108.84,108.89,280685.0,77.418,77.4963,77.4109,77.4465,280685.0
2019-07-31 14:20:00,108.87,108.91,108.81,108.87,196388.0,77.4323,77.4607,77.3896,77.4323,196388.0
2019-07-31 14:30:00,108.87,108.92,108.69,108.7,357463.0,77.4323,77.4678,77.3042,77.3114,357463.0
2019-07-31 14:40:00,108.69,108.69,108.4,108.41,698373.0,77.3042,77.3042,77.098,77.1051,698373.0
2019-07-31 14:50:00,108.41,108.41,108.05,108.4,1720048.0,77.1051,77.1051,76.8491,77.098,1720048.0
2019-07-31 15:00:00,108.4,108.56,108.36,108.51,1178477.0,77.098,77.2118,77.0695,77.1762,1178477.0
2019-07-31 15:10:00,108.52,108.66,108.47,108.65,377788.0,77.1833,77.2829,77.1478,77.2758,377788.0
2019-07-31 15:20:00,108.63,108.77,108.62,108.75,346836.0,77.2616,77.3611,77.2545,77.3469,346836.0
2019-07-31 15:30:00,108.74,108.75,108.63,108.66,493342.0,77.3398,77.3469,77.2616,77.2829,493342.0
2019-07-31 15:40:00,108.67,108.72,108.63,108.67,448122.0,77.29,77.3256,77.2616,77.29,448122.0
2019-07-31 15:50:00,108.66,108.67,108.57,108.58,1027507.0,77.2829,77.29,77.2189,77.226,1027507.0
2019-08-01 09:30:00,108.1,108.25,108.1,108.23,615527.0,77.2392,77.3463,77.2392,77.3321,615527.0
2019-08-01 09:40:00,108.23,108.24,108.15,108.21,222074.0,77.3321,77.3392,77.2749,77.3178,222074.0
2019-08-01 09:50:00,108.21,108.27,108.2,108.27,153324.0,77.3178,77.3606,77.3106,77.3606,153324.0
2019-08-01 10:00:00,108.27,108.33,108.23,108.32,324460.0,77.3606,77.4035,77.3321,77.3964,324460.0
2019-08-01 10:10:00,108.33,108.34,108.29,108.34,107701.0,77.4035,77.4107,77.3749,77.4107,107701.0
2019-08-01 10:20:00,108.34,108.39,108.34,108.39,108349.0,77.4107,77.4464,77.4107,77.4464,108349.0
2019-08-01 10:30:00,108.39,108.42,108.35,108.4,309603.0,77.4464,77.4678,77.4178,77.4535,309603.0
2019-08-01 10:40:00,108.4,108.43,108.4,108.43,88018.0,77.4535,77.475,77.4535,77.475,88018.0
2019-08-01 10:50:00,108.43,108.47,108.42,108.47,190213.0,77.475,77.5035,77.4678,77.5035,190213.0
2019-08-01 11:00:00,108.47,108.49,108.4,108.42,258428.0,77.5035,77.5178,77.4535,77.4678,258428.0
2019-08-01 11:10:00,108.43,108.46,108.42,108.43,60963.0,77.475,77.4964,77.4678,77.475,60963.0
2019-08-01 11:20:00,108.44,108.46,108.44,108.46,399272.0,77.4821,77.4964,77.4821,77.4964,399272.0
2019-08-01 11:30:00,108.46,108.52,108.45,108.51,416974.0,77.4964,77.5393,77.4893,77.5321,416974.0
2019-08-01 11:40:00,108.51,108.55,108.5,108.55,227493.0,77.5321,77.5607,77.525,77.5607,227493.0
2019-08-01 11:50:00,108.56,108.56,108.51,108.52,186796.0,77.5678,77.5678,77.5321,77.5393,186796.0
2019-08-01 12:00:00,108.51,108.52,108.49,108.5,365857.0,77.5321,77.5393,77.5178,77.525,365857.0
2019-08-01 12:10:00,108.5,108.53,108.49,108.5,229983.0,77.525,77.5464,77.5178,77.525,229983.0
2019-08-01 12:20:00,108.5,108.5,108.49,108.5,273629.0,77.525,77.525,77.5178,77.525,273629.0
2019-08-01 12:30:00,108.5,108.53,108.5,108.53,182360.0,77.525,77.5464,77.525,77.5464,182360.0
2019-08-01 12:40:00,108.53,108.55,108.53,108.55,79048.0,77.5464,77.5607,77.5464,77.5607,79048.0
2019-08-01 12:50:00,108.55,108.57,108.54,108.57,147863.0,77.5607,77.575,77.5536,77.575,147863.0
2019-08-01 13:00:00,108.56,108.59,108.56,108.59,157007.0,77.5678,77.5893,77.5678,77.5893,157007.0
2019-08-01 13:10:00,108.59,108.61,108.58,108.6,177278.0,77.5893,77.6036,77.5821,77.5964,177278.0
2019-08-01 13:20:00,108.6,108.61,108.37,108.4,701922.0,77.5964,77.6036,77.4321,77.4535,701922.0
2019-08-01 13:30:00,108.4,108.51,108.25,108.27,605306.0,77.4535,77.5321,77.3463,77.3606,605306.0
2019-08-01 13:40:00,108.28,108.37,108.21,108.34,314904.0,77.3678,77.4321,77.3178,77.4107,314904.0
2019-08-01 13:50:00,108.33,108.37,108.19,108.33,403936.0,77.4035,77.4321,77.3035,77.4035,403936.0
2019-08-01 14:00:00,108.33,108.33,108.14,108.17,312151.0,77.4035,77.4035,77.2678,77.2892,312151.0
2019-08-01 14:10:00,108.17,108.2,108.09,108.16,295957.0,77.2892,77.3106,77.232,77.282,295957.0
2019-08-01 14:20:00,108.16,108.2,108.08,108.17,318915.0,77.282,77.3106,77.2249,77.2892,318915.0
2019-08-01 14:30:00,108.17,108.18,108.06,108.06,292975.0,77.2892,77.2963,77.2106,77.2106,292975.0
2019-08-01 14:40:00,108.06,108.16,108.05,108.15,280163.0,77.2106,77.282,77.2034,77.2749,280163.0
2019-08-01 14:50:00,108.16,108.17,108.08,108.17,283036.0,77.282,77.2892,77.2249,77.2892,283036.0
2019-08-01 15:00:00,108.17,108.19,108.09,108.11,264105.0,77.2892,77.3035,77.232,77.2463,264105.0
2019-08-01 15:10:00,108.1,108.19,108.07,108.14,246857.0,77.2392,77.3035,77.2177,77.2678,246857.0
2019-08-01 15:20:00,108.14,108.21,108.12,108.13,399963.0,77.2678,77.3178,77.2535,77.2606,399963.0
2019-08-01 15:30:00,108.12,108.18,108.06,108.17,492991.0,77.2535,77.2963,77.2106,77.2892,492991.0
2019-08-01 15:40:00,108.17,108.19,108.1,108.14,2517747.0,77.2892,77.3035,77.2392,77.2678,2517747.0
2019-08-01 15:50:00,108.14,108.16,108.08,108.11,1723569.0,77.2678,77.282,77.2249,77.2463,1723569.0
2019-08-02 09:30:00,108.01,108.03,107.9,107.97,274281.0,77.1749,77.1892,77.0963,77.1463,274281.0
2019-08-02 09:40:00,107.97,107.97,107.86,107.86,302056.0,77.1463,77.1463,77.0677,77.0677,302056.0
2019-08-02 09:50:00,107.87,107.92,107.86,107.9,1251304.0,77.0748,77.1106,77.0677,77.0963,1251304.0
2019-08-02 10:00:00,107.9,107.96,107.87,107.88,184847.0,77.0963,77.1391,77.0748,77.082,184847.0
2019-08-02 10:10:00,107.87,107.89,107.81,107.81,435458.0,77.0748,77.0891,77.032,77.032,435458.0
2019-08-02 10:20:00,107.81,107.83,107.8,107.81,133441.0,77.032,77.0463,77.0248,77.032,133441.0
2019-08-02 10:30:00,107.81,107.81,107.71,107.72,399160.0,77.032,77.032,76.9605,76.9677,399160.0
2019-08-02 10:40:00,107.72,107.76,107.7,107.72,273991.0,76.9677,76.9962,76.9534,76.9677,273991.0
2019-08-02 10:50:00,107.72,107.74,107.68,107.68,284846.0,76.9677,76.9819,76.9391,76.9391,284846.0
2019-08-02 11:00:00,107.68,107.69,107.63,107.69,258105.0,76.9391,76.9462,76.9033,76.9462,258105.0
2019-08-02 11:10:00,107.69,107.86,107.68,107.83,206343.0,76.9462,77.0677,76.9391,77.0463,206343.0
2019-08-02 11:20:00,107.83,107.83,107.78,107.78,161759.0,77.0463,77.0463,77.0105,77.0105,161759.0
2019-08-02 11:30:00,107.78,107.8,107.72,107.73,143186.0,77.0105,77.0248,76.9677,76.9748,143186.0
2019-08-02 11:40:00,107.72,107.76,107.7,107.73,76891.0,76.9677,76.9962,76.9534,76.9748,76891.0
2019-08-02 11:50:00,107.73,107.8,107.7,107.78,125381.0,76.9748,77.0248,76.9534,77.0105,125381.0
2019-08-02 12:00:00,107.78,107.85,107.75,107.84,200433.0,77.0105,77.0605,76.9891,77.0534,200433.0
2019-08-02 12:10:00,107.84,107.92,107.83,107.91,161939.0,77.0534,77.1106,77.0463,77.1034,161939.0
2019-08-02 12:20:00,107.91,107.92,107.88,107.92,141689.0,77.1034,77.1106,77.082,77.1106,141689.0
2019-08-02 12:30:00,107.92,107.92,107.86,107.89,137835.0,77.1106,77.1106,77.0677,77.0891,137835.0
2019-08-02 12:40:00,107.89,107.91,107.85,107.85,252790.0,77.0891,77.1034,77.0605,77.0605,252790.0
2019-08-02 12:50:00,107.85,107.88,107.83,107.84,449389.0,77.0605,77.082,77.0463,77.0534,449389.0
2019-08-02 13:00:00,107.85,107.87,107.81,107.85,233862.0,77.0605,77.0748,77.032,77.0605,233862.0
2019-08-02 13:10:00,107.85,107.86,107.81,107.82,82917.0,77.0605,77.0677,77.032,77.0391,82917.0
2019-08-02 13:20:00,107.81,107.86,107.81,107.84,81116.0,77.032,77.0677,77.032,77.0534,81116.0
2019-08-02 13:30:00,107.84,107.84,107.79,107.81,57720.0,77.0534,77.0534,77.0177,77.032,57720.0
2019-08-02 13:40:00,107.82,107.83,107.77,107.78,57504.0,77.0391,77.0463,77.0034,77.0105,57504.0
2019-08-02 13:50:00,107.78,107.81,107.76,107.79,131096.0,77.0105,77.032,76.9962,77.0177,131096.0
2019-08-02 14:00:00,107.79,107.86,107.77,107.83,91150.0,77.0177,77.0677,77.0034,77.0463,91150.0
2019-08-02 14:10:00,107.83,107.87,107.82,107.85,88716.0,77.0463,77.0748,77.0391,77.0605,88716.0
2019-08-02 14:20:00,107.84,107.9,107.82,107.83,124171.0,77.0534,77.0963,77.0391,77.0463,124171.0
2019-08-02 14:30:00,107.83,107.85,107.8,107.84,100280.0,77.0463,77.0605,77.0248,77.0534,100280.0
2019-08-02 14:40:00,107.83,107.86,107.8,107.83,40611.0,77.0463,77.0677,77.0248,77.0463,40611.0
2019-08-02 14:50:00,107.82,107.85,107.8,107.85,31706.0,77.0391,77.0605,77.0248,77.0605,31706.0
2019-08-02 15:00:00,107.85,107.88,107.81,107.81,71129.0,77.0605,77.082,77.032,77.032,71129.0
2019-08-02 15:10:00,107.81,107.81,107.77,107.8,72740.0,77.032,77.032,77.0034,77.0248,72740.0
2019-08-02 15:20:00,107.8,107.92,107.79,107.91,106228.0,77.0248,77.1106,77.0177,77.1034,106228.0
2019-08-02 15:30:00,107.92,108.02,107.89,107.97,305167.0,77.1106,77.182,77.0891,77.1463,305167.0
2019-08-02 15:40:00,107.97,107.99,107.91,107.91,186161.0,77.1463,77.1606,77.1034,77.1034,186161.0
2019-08-02 15:50:00,107.91,107.96,107.89,107.92,705386.0,77.1034,77.1391,77.0891,77.1106,705386.0
2019-08-05 09:30:00,107.16,107.18,107.02,107.06,598086.0,76.5675,76.5818,76.4675,76.4961,598086.0
2019-08-05 09:40:00,107.06,107.07,107.0,107.01,444275.0,76.4961,76.5032,76.4532,76.4603,444275.0
2019-08-05 09:50:00,107.01,107.08,106.99,107.05,438730.0,76.4603,76.5104,76.4461,76.4889,438730.0
2019-08-05 10:00:00,107.06,107.08,106.94,106.96,332292.0,76.4961,76.5104,76.4103,76.4246,332292.0
2019-08-05 10:10:00,106.96,107.01,106.94,106.94,301865.0,76.4246,76.4603,76.4103,76.4103,301865.0
2019-08-05 10:20:00,106.94,106.99,106.9,106.92,181325.0,76.4103,76.4461,76.3818,76.396,181325.0
2019-08-05 10:30:00,106.92,106.92,106.85,106.86,551222.0,76.396,76.396,76.346,76.3532,551222.0
2019-08-05 10:40:00,106.86,106.87,106.79,106.82,1637039.0,76.3532,76.3603,76.3032,76.3246,1637039.0
2019-08-05 10:50:00,106.82,106.87,106.81,106.87,250647.0,76.3246,76.3603,76.3174,76.3603,250647.0
2019-08-05 11:00:00,106.87,106.95,106.85,106.94,172275.0,76.3603,76.4175,76.346,76.4103,172275.0
2019-08-05 11:10:00,106.94,107.13,106.94,106.99,964572.0,76.4103,76.5461,76.4103,76.4461,964572.0
2019-08-05 11:20:00,106.98,107.02,106.91,106.93,46162.0,76.4389,76.4675,76.3889,76.4032,46162.0
2019-08-05 11:30:00,106.92,106.93,106.87,106.87,236615.0,76.396,76.4032,76.3603,76.3603,236615.0
2019-08-05 11:40:00,106.87,106.98,106.86,106.95,144760.0,76.3603,76.4389,76.3532,76.4175,144760.0
2019-08-05 11:50:00,106.96,106.97,106.92,106.93,174762.0,76.4246,76.4318,76.396,76.4032,174762.0
2019-08-05 12:00:00,106.93,106.93,106.89,106.9,224700.0,76.4032,76.4032,76.3746,76.3818,224700.0
2019-08-05 12:10:00,106.89,106.93,106.87,106.91,157196.0,76.3746,76.4032,76.3603,76.3889,157196.0
2019-08-05 12:20:00,106.92,106.95,106.86,106.87,258773.0,76.396,76.4175,76.3532,76.3603,258773.0
2019-08-05 12:30:00,106.87,106.89,106.84,106.86,156783.0,76.3603,76.3746,76.3389,76.3532,156783.0
2019-08-05 12:40:00,106.85,106.85,106.77,106.77,405995.0,76.346,76.346,76.2889,76.2889,405995.0
2019-08-05 12:50:00,106.77,106.81,106.75,106.78,331191.0,76.2889,76.3174,76.2746,76.296,331191.0
2019-08-05 13:00:00,106.78,106.83,106.77,106.82,225838.0,76.296,76.3317,76.2889,76.3246,225838.0
2019-08-05 13:10:00,106.82,106.86,106.82,106.85,65838.0,76.3246,76.3532,76.3246,76.346,65838.0
2019-08-05 13:20:00,106.85,106.87,106.82,106.83,680372.0,76.346,76.3603,76.3246,76.3317,680372.0
2019-08-05 13:30:00,106.83,106.88,106.82,106.88,837903.0,76.3317,76.3675,76.3246,76.3675,837903.0
2019-08-05 13:40:00,106.89,106.89,106.78,106.78,300075.0,76.3746,76.3746,76.296,76.296,300075.0
2019-08-05 13:50:00,106.78,106.78,106.75,106.75,341116.0,76.296,76.296,76.2746,76.2746,341116.0
2019-08-05 14:00:00,106.75,106.79,106.75,106.78,359611.0,76.2746,76.3032,76.2746,76.296,359611.0
2019-08-05 14:10:00,106.78,106.81,106.77,106.77,649681.0,76.296,76.3174,76.2889,76.2889,649681.0
2019-08-05 14:20:00,106.77,106.78,106.68,106.69,1022275.0,76.2889,76.296,76.2246,76.2317,1022275.0
2019-08-05 14:30:00,106.69,106.7,106.61,106.64,556092.0,76.2317,76.2388,76.1745,76.196,556092.0
2019-08-05 14:40:00,106.64,106.69,106.58,106.65,356187.0,76.196,76.2317,76.1531,76.2031,356187.0
2019-08-05 14:50:00,106.64,106.68,106.59,106.63,371958.0,76.196,76.2246,76.1603,76.1888,371958.0
2019-08-05 15:00:00,106.64,106.67,106.5,106.51,667979.0,76.196,76.2174,76.0959,76.1031,667979.0
2019-08-05 15:10:00,106.51,106.66,106.5,106.64,682816.0,76.1031,76.2103,76.0959,76.196,682816.0
2019-08-05 15:20:00,106.64,106.72,106.58,106.59,377682.0,76.196,76.2531,76.1531,76.1603,377682.0
2019-08-05 15:30:00,106.59,106.7,106.51,106.69,929765.0,76.1603,76.2388,76.1031,76.2317,929765.0
2019-08-05 15:40:00,106.69,106.83,106.67,106.74,642359.0,76.2317,76.3317,76.2174,76.2674,642359.0
2019-08-05 15:50:00,106.74,106.75,106.67,106.72,1147905.0,76.2674,76.2746,76.2174,76.2531,1147905.0
2019-08-06 09:30:00,107.21,107.3,107.13,107.18,697125.0,76.6033,76.6676,76.5461,76.5818,697125.0
2019-08-06 09:40:00,107.17,107.22,107.08,107.11,393854.0,76.5747,76.6104,76.5104,76.5318,393854.0
2019-08-06 09:50:00,107.11,107.17,107.07,107.17,242580.0,76.5318,76.5747,76.5032,76.5747,242580.0
2019-08-06 10:00:00,107.17,107.26,107.17,107.22,418176.0,76.5747,76.639,76.5747,76.6104,418176.0
2019-08-06 10:10:00,107.22,107.23,107.04,107.04,456792.0,76.6104,76.6175,76.4818,76.4818,456792.0
2019-08-06 10:20:00,107.05,107.12,107.03,107.07,230208.0,76.4889,76.5389,76.4746,76.5032,230208.0
2019-08-06 10:30:00,107.07,107.14,107.05,107.14,252455.0,76.5032,76.5532,76.4889,76.5532,252455.0
2019-08-06 10:40:00,107.14,107.17,107.04,107.04,259270.0,76.5532,76.5747,76.4818,76.4818,259270.0
2019-08-06 10:50:00,107.04,107.06,107.0,107.05,955083.0,76.4818,76.4961,76.4532,76.4889,955083.0
2019-08-06 11:00:00,107.05,107.05,106.97,106.97,765903.0,76.4889,76.4889,76.4318,76.4318,765903.0
2019-08-06 11:10:00,106.97,106.97,106.88,106.89,281070.0,76.4318,76.4318,76.3675,76.3746,281070.0
2019-08-06 11:20:00,106.89,106.97,106.88,106.93,648053.0,76.3746,76.4318,76.3675,76.4032,648053.0
2019-08-06 11:30:00,106.94,106.96,106.88,106.94,188065.0,76.4103,76.4246,76.3675,76.4103,188065.0
2019-08-06 11:40:00,106.94,107.02,106.93,107.02,356886.0,76.4103,76.4675,76.4032,76.4675,356886.0
2019-08-06 11:50:00,107.02,107.05,106.97,107.05,352004.0,76.4675,76.4889,76.4318,76.4889,352004.0
2019-08-06 12:00:00,107.05,107.11,107.0,107.06,204643.0,76.4889,76.5318,76.4532,76.4961,204643.0
2019-08-06 12:10:00,107.05,107.09,107.01,107.04,160139.0,76.4889,76.5175,76.4603,76.4818,160139.0
2019-08-06 12:20:00,107.04,107.05,107.01,107.02,99875.0,76.4818,76.4889,76.4603,76.4675,99875.0
2019-08-06 12:30:00,107.02,107.07,107.0,107.06,323490.0,76.4675,76.5032,76.4532,76.4961,323490.0
2019-08-06 12:40:00,107.06,107.08,107.01,107.02,241535.0,76.4961,76.5104,76.4603,76.4675,241535.0
2019-08-06 12:50:00,107.01,107.05,106.99,107.04,95098.0,76.4603,76.4889,76.4461,76.4818,95098.0
2019-08-06 13:00:00,107.04,107.15,107.04,107.12,212256.0,76.4818,76.5604,76.4818,76.5389,212256.0
2019-08-06 13:10:00,107.13,107.17,107.11,107.15,119073.0,76.5461,76.5747,76.5318,76.5604,119073.0
2019-08-06 13:20:00,107.16,107.21,107.15,107.19,139391.0,76.5675,76.6033,76.5604,76.589,139391.0
2019-08-06 13:30:00,107.19,107.24,107.18,107.23,135684.0,76.589,76.6247,76.5818,76.6175,135684.0
2019-08-06 13:40:00,107.23,107.25,107.21,107.25,131461.0,76.6175,76.6318,76.6033,76.6318,131461.0
2019-08-06 13:50:00,107.25,107.26,107.23,107.26,369582.0,76.6318,76.639,76.6175,76.639,369582.0
2019-08-06 14:00:00,107.26,107.26,107.04,107.22,232918.0,76.639,76.639,76.4818,76.6104,232918.0
2019-08-06 14:10:00,107.23,107.39,107.22,107.39,633270.0,76.6175,76.7319,76.6104,76.7319,633270.0
2019-08-06 14:20:00,107.39,107.42,107.36,107.41,261480.0,76.7319,76.7533,76.7104,76.7462,261480.0
2019-08-06 14:30:00,107.41,107.46,107.39,107.43,372245.0,76.7462,76.7819,76.7319,76.7604,372245.0
2019-08-06 14:40:00,107.43,107.45,107.4,107.4,467191.0,76.7604,76.7747,76.739,76.739,467191.0
2019-08-06 14:50:00,107.41,107.41,107.3,107.31,447361.0,76.7462,76.7462,76.6676,76.6747,447361.0
2019-08-06 15:00:00,107.31,107.39,107.3,107.36,506039.0,76.6747,76.7319,76.6676,76.7104,506039.0
2019-08-06 15:10:00,107.36,107.44,107.34,107.44,286017.0,76.7104,76.7676,76.6961,76.7676,286017.0
2019-08-06 15:20:00,107.43,107.46,107.39,107.42,595744.0,76.7604,76.7819,76.7319,76.7533,595744.0
2019-08-06 15:30:00,107.43,107.43,107.37,107.41,557640.0,76.7604,76.7604,76.7176,76.7462,557640.0
2019-08-06 15:40:00,107.4,107.45,107.38,107.44,673349.0,76.739,76.7747,76.7247,76.7676,673349.0
2019-08-06 15:50:00,107.44,107.46,107.39,107.4,927061.0,76.7676,76.7819,76.7319,76.739,927061.0
2019-08-07 09:30:00,106.98,107.03,106.87,107.0,491727.0,76.4389,76.4746,76.3603,76.4532,491727.0
2019-08-07 09:40:00,107.0,107.0,106.69,106.71,740310.0,76.4532,76.4532,76.2317,76.246,740310.0
2019-08-07 09:50:00,106.72,106.83,106.69,106.77,369742.0,76.2531,76.3317,76.2317,76.2889,369742.0
2019-08-07 10:00:00,106.77,106.92,106.67,106.92,396578.0,76.2889,76.396,76.2174,76.396,396578.0
2019-08-07 10:10:00,106.92,107.01,106.89,106.94,671768.0,76.396,76.4603,76.3746,76.4103,671768.0
2019-08-07 10:20:00,106.95,107.02,106.92,106.96,335226.0,76.4175,76.4675,76.396,76.4246,335226.0
2019-08-07 10:30:00,106.96,107.01,106.89,106.97,540637.0,76.4246,76.4603,76.3746,76.4318,540637.0
2019-08-07 10:40:00,106.96,106.97,106.77,106.86,351064.0,76.4246,76.4318,76.2889,76.3532,351064.0
2019-08-07 10:50:00,106.86,106.95,106.86,106.9,529157.0,76.3532,76.4175,76.3532,76.3818,529157.0
2019-08-07 11:00:00,106.9,106.94,106.86,106.93,711898.0,76.3818,76.4103,76.3532,76.4032,711898.0
2019-08-07 11:10:00,106.93,106.98,106.87,106.91,167011.0,76.4032,76.4389,76.3603,76.3889,167011.0
2019-08-07 11:20:00,106.91,106.93,106.85,106.88,163960.0,76.3889,76.4032,76.346,76.3675,163960.0
2019-08-07 11:30:00,106.87,106.92,106.83,106.85,76482.0,76.3603,76.396,76.3317,76.346,76482.0
2019-08-07 11:40:00,106.86,106.86,106.78,106.83,117171.0,76.3532,76.3532,76.296,76.3317,117171.0
2019-08-07 11:50:00,106.82,106.93,106.79,106.85,115514.0,76.3246,76.4032,76.3032,76.346,115514.0
2019-08-07 12:00:00,106.86,106.88,106.8,106.84,156656.0,76.3532,76.3675,76.3103,76.3389,156656.0
2019-08-07 12:10:00,106.84,106.9,106.82,106.86,236248.0,76.3389,76.3818,76.3246,76.3532,236248.0
2019-08-07 12:20:00,106.84,106.88,106.81,106.87,81189.0,76.3389,76.3675,76.3174,76.3603,81189.0
2019-08-07 12:30:00,106.86,106.92,106.85,106.9,128689.0,76.3532,76.396,76.346,76.3818,128689.0
2019-08-07 12:40:00,106.9,106.97,106.89,106.94,151091.0,76.3818,76.4318,76.3746,76.4103,151091.0
2019-08-07 12:50:00,106.93,106.96,106.92,106.96,346290.0,76.4032,76.4246,76.396,76.4246,346290.0
2019-08-07 13:00:00,106.96,106.97,106.9,106.95,244720.0,76.4246,76.4318,76.3818,76.4175,244720.0
2019-08-07 13:10:00,106.95,106.97,106.93,106.96,80753.0,76.4175,76.4318,76.4032,76.4246,80753.0
2019-08-07 13:20:00,106.95,106.97,106.91,106.95,65648.0,76.4175,76.4318,76.3889,76.4175,65648.0
2019-08-07 13:30:00,106.96,107.03,106.96,107.03,266833.0,76.4246,76.4746,76.4246,76.4746,266833.0
2019-08-07 13:40:00,107.03,107.09,107.03,107.08,525922.0,76.4746,76.5175,76.4746,76.5104,525922.0
2019-08-07 13:50:00,107.08,107.08,106.99,106.99,351361.0,76.5104,76.5104,76.4461,76.4461,351361.0
2019-08-07 14:00:00,106.99,107.02,106.98,107.01,315265.0,76.4461,76.4675,76.4389,76.4603,315265.0
2019-08-07 14:10:00,107.01,107.02,106.93,106.95,185990.0,76.4603,76.4675,76.4032,76.4175,185990.0
2019-08-07 14:20:00,106.95,107.05,106.91,107.05,579778.0,76.4175,76.4889,76.3889,76.4889,579778.0
2019-08-07 14:30:00,107.04,107.09,107.03,107.06,355931.0,76.4818,76.5175,76.4746,76.4961,355931.0
2019-08-07 14:40:00,107.05,107.17,107.05,107.12,368509.0,76.4889,76.5747,76.4889,76.5389,368509.0
2019-08-07 14:50:00,107.12,107.16,107.11,107.15,275040.0,76.5389,76.5675,76.5318,76.5604,275040.0
2019-08-07 15:00:00,107.15,107.18,107.09,107.09,246518.0,76.5604,76.5818,76.5175,76.5175,246518.0
2019-08-07 15:10:00,107.09,107.15,107.07,107.15,122179.0,76.5175,76.5604,76.5032,76.5604,122179.0
2019-08-07 15:20:00,107.15,107.19,107.12,107.18,139271.0,76.5604,76.589,76.5389,76.5818,139271.0
2019-08-07 15:30:00,107.18,107.41,107.18,107.41,807686.0,76.5818,76.7462,76.5818,76.7462,807686.0
2019-08-07 15:40:00,107.41,107.42,107.3,107.31,572092.0,76.7462,76.7533,76.6676,76.6747,572092.0
2019-08-07 15:50:00,107.3,107.5,107.27,107.41,1144688.0,76.6676,76.8105,76.6461,76.7462,1144688.0
2019-08-08 09:30:00,107.45,107.63,107.43,107.59,369774.0,76.7747,76.9033,76.7604,76.8748,369774.0
2019-08-08 09:40:00,107.59,107.67,107.55,107.64,220582.0,76.8748,76.9319,76.8462,76.9105,220582.0
2019-08-08 09:50:00,107.64,107.74,107.56,107.66,400317.0,76.9105,76.9819,76.8533,76.9248,400317.0
2019-08-08 10:00:00,107.67,107.78,107.66,107.78,195607.0,76.9319,77.0105,76.9248,77.0105,195607.0
2019-08-08 10:10:00,107.78,107.78,107.73,107.75,328643.0,77.0105,77.0105,76.9748,76.9891,328643.0
2019-08-08 10:20:00,107.75,107.76,107.7,107.72,551745.0,76.9891,76.9962,76.9534,76.9677,551745.0
2019-08-08 10:30:00,107.72,107.75,107.71,107.72,367200.0,76.9677,76.9891,76.9605,76.9677,367200.0
2019-08-08 10:40:00,107.72,107.75,107.71,107.72,257100.0,76.9677,76.9891,76.9605,76.9677,257100.0
2019-08-08 10:50:00,107.72,107.77,107.71,107.74,240088.0,76.9677,77.0034,76.9605,76.9819,240088.0
2019-08-08 11:00:00,107.75,107.75,107.66,107.67,179827.0,76.9891,76.9891,76.9248,76.9319,179827.0
2019-08-08 11:10:00,107.66,107.8,107.65,107.79,434341.0,76.9248,77.0248,76.9176,77.0177,434341.0
2019-08-08 11:20:00,107.79,107.82,107.75,107.76,163832.0,77.0177,77.0391,76.9891,76.9962,163832.0
2019-08-08 11:30:00,107.77,107.82,107.75,107.82,215783.0,77.0034,77.0391,76.9891,77.0391,215783.0
2019-08-08 11:40:00,107.82,107.84,107.79,107.79,295309.0,77.0391,77.0534,77.0177,77.0177,295309.0
2019-08-08 11:50:00,107.79,107.79,107.74,107.75,572351.0,77.0177,77.0177,76.9819,76.9891,572351.0
2019-08-08 12:00:00,107.76,107.78,107.71,107.72,263817.0,76.9962,77.0105,76.9605,76.9677,263817.0
2019-08-08 12:10:00,107.72,107.73,107.67,107.73,120710.0,76.9677,76.9748,76.9319,76.9748,120710.0
2019-08-08 12:20:00,107.73,107.74,107.68,107.7,175371.0,76.9748,76.9819,76.9391,76.9534,175371.0
2019-08-08 12:30:00,107.7,107.74,107.69,107.72,99954.0,76.9534,76.9819,76.9462,76.9677,99954.0
2019-08-08 12:40:00,107.72,107.74,107.71,107.71,109439.0,76.9677,76.9819,76.9605,76.9605,109439.0
2019-08-08 12:50:00,107.72,107.75,107.71,107.74,83087.0,76.9677,76.9891,76.9605,76.9819,83087.0
2019-08-08 13:00:00,107.74,107.77,107.72,107.73,265033.0,76.9819,77.0034,76.9677,76.9748,265033.0
2019-08-08 13:10:00,107.73,107.73,107.7,107.7,103228.0,76.9748,76.9748,76.9534,76.9534,103228.0
2019-08-08 13:20:00,107.7,107.72,107.67,107.67,180435.0,76.9534,76.9677,76.9319,76.9319,180435.0
2019-08-08 13:30:00,107.68,107.73,107.67,107.71,379852.0,76.9391,76.9748,76.9319,76.9605,379852.0
2019-08-08 13:40:00,107.72,107.74,107.72,107.73,142560.0,76.9677,76.9819,76.9677,76.9748,142560.0
2019-08-08 13:50:00,107.73,107.76,107.73,107.73,88790.0,76.9748,76.9962,76.9748,76.9748,88790.0
2019-08-08 14:00:00,107.73,107.74,107.63,107.64,281081.0,76.9748,76.9819,76.9033,76.9105,281081.0
2019-08-08 14:10:00,107.64,107.68,107.61,107.62,180137.0,76.9105,76.9391,76.8891,76.8962,180137.0
2019-08-08 14:20:00,107.62,107.63,107.54,107.57,540913.0,76.8962,76.9033,76.839,76.8605,540913.0
2019-08-08 14:30:00,107.57,107.61,107.52,107.54,313690.0,76.8605,76.8891,76.8248,76.839,313690.0
2019-08-08 14:40:00,107.55,107.62,107.51,107.58,356523.0,76.8462,76.8962,76.8176,76.8676,356523.0
2019-08-08 14:50:00,107.58,107.65,107.57,107.62,438410.0,76.8676,76.9176,76.8605,76.8962,438410.0
2019-08-08 15:00:00,107.62,107.65,107.61,107.62,121305.0,76.8962,76.9176,76.8891,76.8962,121305.0
2019-08-08 15:10:00,107.62,107.62,107.57,107.59,125926.0,76.8962,76.8962,76.8605,76.8748,125926.0
2019-08-08 15:20:00,107.6,107.65,107.59,107.65,317398.0,76.8819,76.9176,76.8748,76.9176,317398.0
2019-08-08 15:30:00,107.64,107.69,107.64,107.66,472220.0,76.9105,76.9462,76.9105,76.9248,472220.0
2019-08-08 15:40:00,107.66,107.76,107.65,107.69,580215.0,76.9248,76.9962,76.9176,76.9462,580215.0
2019-08-08 15:50:00,107.69,107.74,107.69,107.74,231534.0,76.9462,76.9819,76.9462,76.9819,231534.0
2019-08-09 09:30:00,107.6,107.77,107.55,107.73,293715.0,76.8819,77.0034,76.8462,76.9748,293715.0
2019-08-09 09:40:00,107.73,107.73,107.65,107.67,159400.0,76.9748,76.9748,76.9176,76.9319,159400.0
2019-08-09 09:50:00,107.66,107.67,107.61,107.63,123722.0,76.9248,76.9319,76.8891,76.9033,123722.0
2019-08-09 10:00:00,107.63,107.68,107.55,107.59,212298.0,76.9033,76.9391,76.8462,76.8748,212298.0
2019-08-09 10:10:00,107.58,107.67,107.57,107.59,157195.0,76.8676,76.9319,76.8605,76.8748,157195.0
2019-08-09 10:20:00,107.59,107.62,107.54,107.55,134416.0,76.8748,76.8962,76.839,76.8462,134416.0
2019-08-09 10:30:00,107.53,107.56,107.48,107.52,123386.0,76.8319,76.8533,76.7962,76.8248,123386.0
2019-08-09 10:40:00,107.51,107.54,107.47,107.52,53152.0,76.8176,76.839,76.789,76.8248,53152.0
2019-08-09 10:50:00,107.53,107.58,107.53,107.57,147370.0,76.8319,76.8676,76.8319,76.8605,147370.0
2019-08-09 11:00:00,107.56,107.58,107.49,107.49,54943.0,76.8533,76.8676,76.8033,76.8033,54943.0
2019-08-09 11:10:00,107.49,107.56,107.48,107.53,70335.0,76.8033,76.8533,76.7962,76.8319,70335.0
2019-08-09 11:20:00,107.53,107.54,107.43,107.43,63215.0,76.8319,76.839,76.7604,76.7604,63215.0
2019-08-09 11:30:00,107.43,107.5,107.43,107.46,94244.0,76.7604,76.8105,76.7604,76.7819,94244.0
2019-08-09 11:40:00,107.46,107.57,107.45,107.57,62809.0,76.7819,76.8605,76.7747,76.8605,62809.0
2019-08-09 11:50:00,107.56,107.57,107.46,107.51,103933.0,76.8533,76.8605,76.7819,76.8176,103933.0
2019-08-09 12:00:00,107.51,107.59,107.5,107.58,255563.0,76.8176,76.8748,76.8105,76.8676,255563.0
2019-08-09 12:10:00,107.57,107.6,107.54,107.54,51498.0,76.8605,76.8819,76.839,76.839,51498.0
2019-08-09 12:20:00,107.54,107.59,107.53,107.57,141776.0,76.839,76.8748,76.8319,76.8605,141776.0
2019-08-09 12:30:00,107.56,107.59,107.55,107.59,60458.0,76.8533,76.8748,76.8462,76.8748,60458.0
2019-08-09 12:40:00,107.59,107.61,107.57,107.61,97327.0,76.8748,76.8891,76.8605,76.8891,97327.0
2019-08-09 12:50:00,107.61,107.72,107.6,107.61,325109.0,76.8891,76.9677,76.8819,76.8891,325109.0
2019-08-09 13:00:00,107.61,107.65,107.6,107.62,83233.0,76.8891,76.9176,76.8819,76.8962,83233.0
2019-08-09 13:10:00,107.62,107.67,107.61,107.67,158288.0,76.8962,76.9319,76.8891,76.9319,158288.0
2019-08-09 13:20:00,107.66,107.71,107.66,107.7,254252.0,76.9248,76.9605,76.9248,76.9534,254252.0
2019-08-09 13:30:00,107.7,107.74,107.7,107.72,104616.0,76.9534,76.9819,76.9534,76.9677,104616.0
2019-08-09 13:40:00,107.72,107.74,107.69,107.7,156659.0,76.9677,76.9819,76.9462,76.9534,156659.0
2019-08-09 13:50:00,107.7,107.7,107.62,107.66,269213.0,76.9534,76.9534,76.8962,76.9248,269213.0
2019-08-09 14:00:00,107.65,107.7,107.63,107.68,73418.0,76.9176,76.9534,76.9033,76.9391,73418.0
2019-08-09 14:10:00,107.69,107.7,107.64,107.66,58522.0,76.9462,76.9534,76.9105,76.9248,58522.0
2019-08-09 14:20:00,107.66,107.69,107.63,107.67,76762.0,76.9248,76.9462,76.9033,76.9319,76762.0
2019-08-09 14:30:00,107.68,107.68,107.6,107.63,197666.0,76.9391,76.9391,76.8819,76.9033,197666.0
2019-08-09 14:40:00,107.63,107.65,107.62,107.65,155489.0,76.9033,76.9176,76.8962,76.9176,155489.0
2019-08-09 14:50:00,107.65,107.65,107.6,107.63,126030.0,76.9176,76.9176,76.8819,76.9033,126030.0
2019-08-09 15:00:00,107.63,107.72,107.61,107.7,221333.0,76.9033,76.9677,76.8891,76.9534,221333.0
2019-08-09 15:10:00,107.7,107.75,107.67,107.69,434663.0,76.9534,76.9891,76.9319,76.9462,434663.0
2019-08-09 15:20:00,107.68,107.7,107.65,107.68,158554.0,76.9391,76.9534,76.9176,76.9391,158554.0
2019-08-09 15:30:00,107.68,107.74,107.67,107.73,128793.0,76.9391,76.9819,76.9319,76.9748,128793.0
2019-08-09 15:40:00,107.73,107.74,107.66,107.66,225936.0,76.9748,76.9819,76.9248,76.9248,225936.0
2019-08-09 15:50:00,107.66,107.68,107.58,107.59,457355.0,76.9248,76.9391,76.8676,76.8748,457355.0
2019-08-12 09:30:00,107.35,107.38,107.27,107.34,455712.0,76.7033,76.7247,76.6461,76.6961,455712.0
2019-08-12 09:40:00,107.33,107.37,107.28,107.32,136843.0,76.689,76.7176,76.6533,76.6818,136843.0
2019-08-12 09:50:00,107.33,107.37,107.3,107.35,244999.0,76.689,76.7176,76.6676,76.7033,244999.0
2019-08-12 10:00:00,107.35,107.4,107.3,107.32,232193.0,76.7033,76.739,76.6676,76.6818,232193.0
2019-08-12 10:10:00,107.32,107.47,107.31,107.45,201558.0,76.6818,76.789,76.6747,76.7747,201558.0
2019-08-12 10:20:00,107.46,107.53,107.43,107.45,1086805.0,76.7819,76.8319,76.7604,76.7747,1086805.0
2019-08-12 10:30:00,107.44,107.48,107.35,107.36,161142.0,76.7676,76.7962,76.7033,76.7104,161142.0
2019-08-12 10:40:00,107.36,107.37,107.3,107.33,154512.0,76.7104,76.7176,76.6676,76.689,154512.0
2019-08-12 10:50:00,107.32,107.43,107.32,107.41,174982.0,76.6818,76.7604,76.6818,76.7462,174982.0
2019-08-12 11:00:00,107.41,107.41,107.34,107.35,39799.0,76.7462,76.7462,76.6961,76.7033,39799.0
2019-08-12 11:10:00,107.34,107.34,107.27,107.31,174831.0,76.6961,76.6961,76.6461,76.6747,174831.0
2019-08-12 11:20:00,107.31,107.39,107.31,107.39,194349.0,76.6747,76.7319,76.6747,76.7319,194349.0
2019-08-12 11:30:00,107.39,107.4,107.35,107.37,109018.0,76.7319,76.739,76.7033,76.7176,109018.0
2019-08-12 11:40:00,107.37,107.46,107.36,107.46,160439.0,76.7176,76.7819,76.7104,76.7819,160439.0
2019-08-12 11:50:00,107.46,107.47,107.44,107.45,81960.0,76.7819,76.789,76.7676,76.7747,81960.0
2019-08-12 12:00:00,107.44,107.44,107.4,107.44,38226.0,76.7676,76.7676,76.739,76.7676,38226.0
2019-08-12 12:10:00,107.45,107.47,107.44,107.46,61209.0,76.7747,76.789,76.7676,76.7819,61209.0
2019-08-12 12:20:00,107.47,107.5,107.45,107.48,103639.0,76.789,76.8105,76.7747,76.7962,103639.0
2019-08-12 12:30:00,107.49,107.51,107.46,107.48,81426.0,76.8033,76.8176,76.7819,76.7962,81426.0
2019-08-12 12:40:00,107.48,107.48,107.42,107.47,74871.0,76.7962,76.7962,76.7533,76.789,74871.0
2019-08-12 12:50:00,107.47,107.49,107.43,107.46,101825.0,76.789,76.8033,76.7604,76.7819,101825.0
2019-08-12 13:00:00,107.46,107.49,107.44,107.45,35930.0,76.7819,76.8033,76.7676,76.7747,35930.0
2019-08-12 13:10:00,107.45,107.47,107.4,107.41,117184.0,76.7747,76.789,76.739,76.7462,117184.0
2019-08-12 13:20:00,107.41,107.45,107.41,107.42,26817.0,76.7462,76.7747,76.7462,76.7533,26817.0
2019-08-12 13:30:00,107.42,107.43,107.38,107.39,43785.0,76.7533,76.7604,76.7247,76.7319,43785.0
2019-08-12 13:40:00,107.38,107.4,107.32,107.32,45937.0,76.7247,76.739,76.6818,76.6818,45937.0
2019-08-12 13:50:00,107.32,107.34,107.31,107.32,33079.0,76.6818,76.6961,76.6747,76.6818,33079.0
2019-08-12 14:00:00,107.32,107.34,107.3,107.34,41485.0,76.6818,76.6961,76.6676,76.6961,41485.0
2019-08-12 14:10:00,107.33,107.37,107.32,107.33,31112.0,76.689,76.7176,76.6818,76.689,31112.0
2019-08-12 14:20:00,107.32,107.33,107.29,107.29,69836.0,76.6818,76.689,76.6604,76.6604,69836.0
2019-08-12 14:30:00,107.3,107.33,107.29,107.3,72926.0,76.6676,76.689,76.6604,76.6676,72926.0
2019-08-12 14:40:00,107.3,107.3,107.22,107.24,189326.0,76.6676,76.6676,76.6104,76.6247,189326.0
2019-08-12 14:50:00,107.24,107.27,107.19,107.24,342617.0,76.6247,76.6461,76.589,76.6247,342617.0
2019-08-12 15:00:00,107.23,107.32,107.23,107.28,162102.0,76.6175,76.6818,76.6175,76.6533,162102.0
2019-08-12 15:10:00,107.28,107.3,107.26,107.29,55489.0,76.6533,76.6676,76.639,76.6604,55489.0
2019-08-12 15:20:00,107.29,107.32,107.25,107.32,62938.0,76.6604,76.6818,76.6318,76.6818,62938.0
2019-08-12 15:30:00,107.32,107.32,107.26,107.32,49988.0,76.6818,76.6818,76.639,76.6818,49988.0
2019-08-12 15:40:00,107.32,107.32,107.28,107.28,222630.0,76.6818,76.6818,76.6533,76.6533,222630.0
2019-08-12 15:50:00,107.28,107.31,107.26,107.31,235807.0,76.6533,76.6747,76.639,76.6747,235807.0
2019-08-13 09:30:00,107.26,107.47,107.21,107.44,358819.0,76.639,76.789,76.6033,76.7676,358819.0
2019-08-13 09:40:00,107.43,107.81,107.38,107.57,884866.0,76.7604,77.032,76.7247,76.8605,884866.0
2019-08-13 09:50:00,107.58,107.73,107.5,107.62,418102.0,76.8676,76.9748,76.8105,76.8962,418102.0
2019-08-13 10:00:00,107.62,107.64,107.52,107.62,175401.0,76.8962,76.9105,76.8248,76.8962,175401.0
2019-08-13 10:10:00,107.63,107.77,107.6,107.76,159837.0,76.9033,77.0034,76.8819,76.9962,159837.0
2019-08-13 10:20:00,107.77,107.85,107.72,107.76,402596.0,77.0034,77.0605,76.9677,76.9962,402596.0
2019-08-13 10:30:00,107.77,107.78,107.69,107.7,163811.0,77.0034,77.0105,76.9462,76.9534,163811.0
2019-08-13 10:40:00,107.7,107.7,107.63,107.66,382544.0,76.9534,76.9534,76.9033,76.9248,382544.0
2019-08-13 10:50:00,107.66,107.67,107.62,107.64,241930.0,76.9248,76.9319,76.8962,76.9105,241930.0
2019-08-13 11:00:00,107.64,107.72,107.63,107.72,250372.0,76.9105,76.9677,76.9033,76.9677,250372.0
2019-08-13 11:10:00,107.72,107.75,107.61,107.65,256458.0,76.9677,76.9891,76.8891,76.9176,256458.0
2019-08-13 11:20:00,107.64,107.69,107.61,107.66,91043.0,76.9105,76.9462,76.8891,76.9248,91043.0
2019-08-13 11:30:00,107.66,107.69,107.61,107.68,83118.0,76.9248,76.9462,76.8891,76.9391,83118.0
2019-08-13 11:40:00,107.68,107.75,107.68,107.73,82125.0,76.9391,76.9891,76.9391,76.9748,82125.0
2019-08-13 11:50:00,107.74,107.78,107.71,107.78,170936.0,76.9819,77.0105,76.9605,77.0105,170936.0
2019-08-13 12:00:00,107.78,107.78,107.71,107.75,111049.0,77.0105,77.0105,76.9605,76.9891,111049.0
2019-08-13 12:10:00,107.75,107.77,107.72,107.76,126067.0,76.9891,77.0034,76.9677,76.9962,126067.0
2019-08-13 12:20:00,107.76,107.78,107.72,107.72,121877.0,76.9962,77.0105,76.9677,76.9677,121877.0
2019-08-13 12:30:00,107.72,107.74,107.69,107.71,95570.0,76.9677,76.9819,76.9462,76.9605,95570.0
2019-08-13 12:40:00,107.71,107.74,107.7,107.71,34292.0,76.9605,76.9819,76.9534,76.9605,34292.0
2019-08-13 12:50:00,107.72,107.74,107.65,107.7,45615.0,76.9677,76.9819,76.9176,76.9534,45615.0
2019-08-13 13:00:00,107.7,107.76,107.67,107.75,115228.0,76.9534,76.9962,76.9319,76.9891,115228.0
2019-08-13 13:10:00,107.75,107.77,107.67,107.69,132031.0,76.9891,77.0034,76.9319,76.9462,132031.0
2019-08-13 13:20:00,107.67,107.73,107.67,107.73,100625.0,76.9319,76.9748,76.9319,76.9748,100625.0
2019-08-13 13:30:00,107.74,107.75,107.71,107.72,59007.0,76.9819,76.9891,76.9605,76.9677,59007.0
2019-08-13 13:40:00,107.72,107.75,107.7,107.72,36598.0,76.9677,76.9891,76.9534,76.9677,36598.0
2019-08-13 13:50:00,107.73,107.76,107.72,107.75,68488.0,76.9748,76.9962,76.9677,76.9891,68488.0
2019-08-13 14:00:00,107.75,107.77,107.72,107.75,67634.0,76.9891,77.0034,76.9677,76.9891,67634.0
2019-08-13 14:10:00,107.76,107.77,107.74,107.75,23089.0,76.9962,77.0034,76.9819,76.9891,23089.0
2019-08-13 14:20:00,107.75,107.78,107.75,107.78,105816.0,76.9891,77.0105,76.9891,77.0105,105816.0
2019-08-13 14:30:00,107.78,107.81,107.75,107.81,145524.0,77.0105,77.032,76.9891,77.032,145524.0
2019-08-13 14:40:00,107.81,107.81,107.74,107.75,177773.0,77.032,77.032,76.9819,76.9891,177773.0
2019-08-13 14:50:00,107.75,107.76,107.7,107.7,308135.0,76.9891,76.9962,76.9534,76.9534,308135.0
2019-08-13 15:00:00,107.7,107.72,107.68,107.72,272156.0,76.9534,76.9677,76.9391,76.9677,272156.0
2019-08-13 15:10:00,107.71,107.73,107.69,107.73,51876.0,76.9605,76.9748,76.9462,76.9748,51876.0
2019-08-13 15:20:00,107.73,107.73,107.7,107.73,31572.0,76.9748,76.9748,76.9534,76.9748,31572.0
2019-08-13 15:30:00,107.72,107.72,107.69,107.7,79182.0,76.9677,76.9677,76.9462,76.9534,79182.0
2019-08-13 15:40:00,107.71,107.72,107.63,107.71,279276.0,76.9605,76.9677,76.9033,76.9605,279276.0
2019-08-13 15:50:00,107.71,107.76,107.69,107.7,559309.0,76.9605,76.9962,76.9462,76.9534,559309.0
2019-08-14 09:30:00,107.22,107.27,107.14,107.23,1370454.0,76.6104,76.6461,76.5532,76.6175,1370454.0
2019-08-14 09:40:00,107.23,107.23,107.14,107.18,540885.0,76.6175,76.6175,76.5532,76.5818,540885.0
2019-08-14 09:50:00,107.17,107.25,107.15,107.2,269636.0,76.5747,76.6318,76.5604,76.5961,269636.0
2019-08-14 10:00:00,107.2,107.21,107.08,107.13,267487.0,76.5961,76.6033,76.5104,76.5461,267487.0
2019-08-14 10:10:00,107.12,107.12,107.03,107.03,263272.0,76.5389,76.5389,76.4746,76.4746,263272.0
2019-08-14 10:20:00,107.04,107.12,107.03,107.11,176732.0,76.4818,76.5389,76.4746,76.5318,176732.0
2019-08-14 10:30:00,107.1,107.11,106.99,106.99,112554.0,76.5247,76.5318,76.4461,76.4461,112554.0
2019-08-14 10:40:00,106.98,107.05,106.94,106.96,157438.0,76.4389,76.4889,76.4103,76.4246,157438.0
2019-08-14 10:50:00,106.96,107.0,106.9,106.91,191544.0,76.4246,76.4532,76.3818,76.3889,191544.0
2019-08-14 11:00:00,106.9,106.95,106.86,106.93,311739.0,76.3818,76.4175,76.3532,76.4032,311739.0
2019-08-14 11:10:00,106.93,106.95,106.87,106.93,306895.0,76.4032,76.4175,76.3603,76.4032,306895.0
2019-08-14 11:20:00,106.93,106.98,106.92,106.93,187050.0,76.4032,76.4389,76.396,76.4032,187050.0
2019-08-14 11:30:00,106.93,106.99,106.92,106.97,238469.0,76.4032,76.4461,76.396,76.4318,238469.0
2019-08-14 11:40:00,106.97,106.97,106.87,106.91,124533.0,76.4318,76.4318,76.3603,76.3889,124533.0
2019-08-14 11:50:00,106.91,106.94,106.88,106.93,218308.0,76.3889,76.4103,76.3675,76.4032,218308.0
2019-08-14 12:00:00,106.93,106.93,106.86,106.87,81877.0,76.4032,76.4032,76.3532,76.3603,81877.0
2019-08-14 12:10:00,106.87,106.95,106.86,106.95,86287.0,76.3603,76.4175,76.3532,76.4175,86287.0
2019-08-14 12:20:00,106.95,106.97,106.9,106.94,85428.0,76.4175,76.4318,76.3818,76.4103,85428.0
2019-08-14 12:30:00,106.93,106.97,106.92,106.93,65499.0,76.4032,76.4318,76.396,76.4032,65499.0
2019-08-14 12:40:00,106.94,106.94,106.87,106.87,117903.0,76.4103,76.4103,76.3603,76.3603,117903.0
2019-08-14 12:50:00,106.87,106.87,106.78,106.8,113499.0,76.3603,76.3603,76.296,76.3103,113499.0
2019-08-14 13:00:00,106.79,106.82,106.75,106.79,126794.0,76.3032,76.3246,76.2746,76.3032,126794.0
2019-08-14 13:10:00,106.79,106.85,106.77,106.8,138770.0,76.3032,76.346,76.2889,76.3103,138770.0
2019-08-14 13:20:00,106.8,106.95,106.79,106.91,424570.0,76.3103,76.4175,76.3032,76.3889,424570.0
2019-08-14 13:30:00,106.9,106.97,106.9,106.94,157393.0,76.3818,76.4318,76.3818,76.4103,157393.0
2019-08-14 13:40:00,106.94,106.98,106.94,106.96,84904.0,76.4103,76.4389,76.4103,76.4246,84904.0
2019-08-14 13:50:00,106.96,106.97,106.94,106.96,121026.0,76.4246,76.4318,76.4103,76.4246,121026.0
2019-08-14 14:00:00,106.97,106.97,106.91,106.94,274428.0,76.4318,76.4318,76.3889,76.4103,274428.0
2019-08-14 14:10:00,106.94,107.01,106.94,106.98,117072.0,76.4103,76.4603,76.4103,76.4389,117072.0
2019-08-14 14:20:00,106.98,106.98,106.93,106.94,126557.0,76.4389,76.4389,76.4032,76.4103,126557.0
2019-08-14 14:30:00,106.94,106.96,106.88,106.88,136214.0,76.4103,76.4246,76.3675,76.3675,136214.0
2019-08-14 14:40:00,106.88,106.93,106.87,106.91,63158.0,76.3675,76.4032,76.3603,76.3889,63158.0
2019-08-14 14:50:00,106.91,106.97,106.9,106.93,109012.0,76.3889,76.4318,76.3818,76.4032,109012.0
2019-08-14 15:00:00,106.94,107.03,106.89,106.98,154736.0,76.4103,76.4746,76.3746,76.4389,154736.0
2019-08-14 15:10:00,106.98,107.01,106.92,106.92,204375.0,76.4389,76.4603,76.396,76.396,204375.0
2019-08-14 15:20:00,106.92,106.98,106.84,106.91,342553.0,76.396,76.4389,76.3389,76.3889,342553.0
2019-08-14 15:30:00,106.9,106.95,106.83,106.89,441634.0,76.3818,76.4175,76.3317,76.3746,441634.0
2019-08-14 15:40:00,106.88,106.88,106.78,106.79,526684.0,76.3675,76.3675,76.296,76.3032,526684.0
2019-08-14 15:50:00,106.78,106.82,106.73,106.76,926087.0,76.296,76.3246,76.2603,76.2817,926087.0
2019-08-15 09:30:00,106.95,107.18,106.95,106.98,586807.0,76.4175,76.5818,76.4175,76.4389,586807.0
2019-08-15 09:40:00,106.98,107.12,106.92,107.08,490857.0,76.4389,76.5389,76.396,76.5104,490857.0
2019-08-15 09:50:00,107.08,107.09,106.99,107.07,677309.0,76.5104,76.5175,76.4461,76.5032,677309.0
2019-08-15 10:00:00,107.06,107.09,106.99,107.03,140563.0,76.4961,76.5175,76.4461,76.4746,140563.0
2019-08-15 10:10:00,107.02,107.1,107.0,107.01,262540.0,76.4675,76.5247,76.4532,76.4603,262540.0
2019-08-15 10:20:00,107.0,107.06,106.97,106.99,121211.0,76.4532,76.4961,76.4318,76.4461,121211.0
2019-08-15 10:30:00,106.99,107.05,106.94,107.01,314911.0,76.4461,76.4889,76.4103,76.4603,314911.0
2019-08-15 10:40:00,107.01,107.07,107.0,107.01,147680.0,76.4603,76.5032,76.4532,76.4603,147680.0
2019-08-15 10:50:00,107.0,107.08,107.0,107.03,399842.0,76.4532,76.5104,76.4532,76.4746,399842.0
2019-08-15 11:00:00,107.02,107.04,106.98,106.99,416614.0,76.4675,76.4818,76.4389,76.4461,416614.0
2019-08-15 11:10:00,106.98,107.0,106.97,106.98,149149.0,76.4389,76.4532,76.4318,76.4389,149149.0
2019-08-15 11:20:00,106.98,107.04,106.95,107.04,295182.0,76.4389,76.4818,76.4175,76.4818,295182.0
2019-08-15 11:30:00,107.04,107.08,107.03,107.08,67643.0,76.4818,76.5104,76.4746,76.5104,67643.0
2019-08-15 11:40:00,107.08,107.1,107.04,107.05,73238.0,76.5104,76.5247,76.4818,76.4889,73238.0
2019-08-15 11:50:00,107.06,107.17,107.06,107.17,167319.0,76.4961,76.5747,76.4961,76.5747,167319.0
2019-08-15 12:00:00,107.17,107.23,107.14,107.21,181688.0,76.5747,76.6175,76.5532,76.6033,181688.0
2019-08-15 12:10:00,107.2,107.22,107.18,107.2,50709.0,76.5961,76.6104,76.5818,76.5961,50709.0
2019-08-15 12:20:00,107.21,107.23,107.14,107.14,86562.0,76.6033,76.6175,76.5532,76.5532,86562.0
2019-08-15 12:30:00,107.15,107.2,107.14,107.18,136740.0,76.5604,76.5961,76.5532,76.5818,136740.0
2019-08-15 12:40:00,107.18,107.19,107.15,107.16,172139.0,76.5818,76.589,76.5604,76.5675,172139.0
2019-08-15 12:50:00,107.17,107.22,107.15,107.21,56448.0,76.5747,76.6104,76.5604,76.6033,56448.0
2019-08-15 13:00:00,107.2,107.23,107.2,107.22,65737.0,76.5961,76.6175,76.5961,76.6104,65737.0
2019-08-15 13:10:00,107.22,107.26,107.19,107.25,122260.0,76.6104,76.639,76.589,76.6318,122260.0
2019-08-15 13:20:00,107.25,107.26,107.19,107.2,64906.0,76.6318,76.639,76.589,76.5961,64906.0
2019-08-15 13:30:00,107.19,107.21,107.17,107.18,139160.0,76.589,76.6033,76.5747,76.5818,139160.0
2019-08-15 13:40:00,107.18,107.19,107.1,107.12,340115.0,76.5818,76.589,76.5247,76.5389,340115.0
2019-08-15 13:50:00,107.12,107.13,107.04,107.05,202854.0,76.5389,76.5461,76.4818,76.4889,202854.0
2019-08-15 14:00:00,107.05,107.15,107.02,107.13,305571.0,76.4889,76.5604,76.4675,76.5461,305571.0
2019-08-15 14:10:00,107.13,107.2,107.13,107.16,147772.0,76.5461,76.5961,76.5461,76.5675,147772.0
2019-08-15 14:20:00,107.16,107.24,107.14,107.21,63252.0,76.5675,76.6247,76.5532,76.6033,63252.0
2019-08-15 14:30:00,107.21,107.23,107.15,107.15,89520.0,76.6033,76.6175,76.5604,76.5604,89520.0
2019-08-15 14:40:00,107.16,107.22,107.15,107.18,69257.0,76.5675,76.6104,76.5604,76.5818,69257.0
2019-08-15 14:50:00,107.19,107.21,107.15,107.18,86442.0,76.589,76.6033,76.5604,76.5818,86442.0
2019-08-15 15:00:00,107.19,107.28,107.19,107.23,591651.0,76.589,76.6533,76.589,76.6175,591651.0
2019-08-15 15:10:00,107.23,107.24,107.13,107.14,484709.0,76.6175,76.6247,76.5461,76.5532,484709.0
2019-08-15 15:20:00,107.13,107.15,107.08,107.08,256379.0,76.5461,76.5604,76.5104,76.5104,256379.0
2019-08-15 15:30:00,107.08,107.16,107.07,107.13,178610.0,76.5104,76.5675,76.5032,76.5461,178610.0
2019-08-15 15:40:00,107.13,107.25,107.11,107.22,205782.0,76.5461,76.6318,76.5318,76.6104,205782.0
2019-08-15 15:50:00,107.22,107.24,107.13,107.14,559061.0,76.6104,76.6247,76.5461,76.5532,559061.0
2019-08-16 09:30:00,107.4,107.51,107.38,107.48,229668.0,76.739,76.8176,76.7247,76.7962,229668.0
2019-08-16 09:40:00,107.49,107.5,107.43,107.44,324160.0,76.8033,76.8105,76.7604,76.7676,324160.0
2019-08-16 09:50:00,107.44,107.47,107.39,107.44,288803.0,76.7676,76.789,76.7319,76.7676,288803.0
2019-08-16 10:00:00,107.43,107.47,107.37,107.4,157537.0,76.7604,76.789,76.7176,76.739,157537.0
2019-08-16 10:10:00,107.4,107.42,107.38,107.4,75973.0,76.739,76.7533,76.7247,76.739,75973.0
2019-08-16 10:20:00,107.4,107.54,107.4,107.46,408662.0,76.739,76.839,76.739,76.7819,408662.0
2019-08-16 10:30:00,107.45,107.48,107.44,107.46,69686.0,76.7747,76.7962,76.7676,76.7819,69686.0
2019-08-16 10:40:00,107.46,107.53,107.45,107.51,122852.0,76.7819,76.8319,76.7747,76.8176,122852.0
2019-08-16 10:50:00,107.51,107.52,107.47,107.51,119604.0,76.8176,76.8248,76.789,76.8176,119604.0
2019-08-16 11:00:00,107.51,107.51,107.47,107.48,99810.0,76.8176,76.8176,76.789,76.7962,99810.0
2019-08-16 11:10:00,107.48,107.48,107.4,107.42,67686.0,76.7962,76.7962,76.739,76.7533,67686.0
2019-08-16 11:20:00,107.42,107.46,107.42,107.44,43820.0,76.7533,76.7819,76.7533,76.7676,43820.0
2019-08-16 11:30:00,107.44,107.47,107.4,107.44,37204.0,76.7676,76.789,76.739,76.7676,37204.0
2019-08-16 11:40:00,107.45,107.48,107.43,107.47,36133.0,76.7747,76.7962,76.7604,76.789,36133.0
2019-08-16 11:50:00,107.48,107.5,107.48,107.49,82834.0,76.7962,76.8105,76.7962,76.8033,82834.0
2019-08-16 12:00:00,107.48,107.52,107.47,107.51,75562.0,76.7962,76.8248,76.789,76.8176,75562.0
2019-08-16 12:10:00,107.51,107.53,107.49,107.5,57886.0,76.8176,76.8319,76.8033,76.8105,57886.0
2019-08-16 12:20:00,107.51,107.54,107.51,107.52,12927.0,76.8176,76.839,76.8176,76.8248,12927.0
2019-08-16 12:30:00,107.52,107.55,107.51,107.55,152797.0,76.8248,76.8462,76.8176,76.8462,152797.0
2019-08-16 12:40:00,107.55,107.55,107.53,107.54,124710.0,76.8462,76.8462,76.8319,76.839,124710.0
2019-08-16 12:50:00,107.54,107.56,107.5,107.51,69473.0,76.839,76.8533,76.8105,76.8176,69473.0
2019-08-16 13:00:00,107.51,107.52,107.48,107.5,196895.0,76.8176,76.8248,76.7962,76.8105,196895.0
2019-08-16 13:10:00,107.5,107.51,107.48,107.5,241289.0,76.8105,76.8176,76.7962,76.8105,241289.0
2019-08-16 13:20:00,107.5,107.51,107.48,107.5,132630.0,76.8105,76.8176,76.7962,76.8105,132630.0
2019-08-16 13:30:00,107.5,107.51,107.49,107.5,74220.0,76.8105,76.8176,76.8033,76.8105,74220.0
2019-08-16 13:40:00,107.49,107.5,107.47,107.48,86362.0,76.8033,76.8105,76.789,76.7962,86362.0
2019-08-16 13:50:00,107.49,107.5,107.48,107.5,14497.0,76.8033,76.8105,76.7962,76.8105,14497.0
2019-08-16 14:00:00,107.5,107.5,107.46,107.47,40021.0,76.8105,76.8105,76.7819,76.789,40021.0
2019-08-16 14:10:00,107.47,107.49,107.46,107.48,19421.0,76.789,76.8033,76.7819,76.7962,19421.0
2019-08-16 14:20:00,107.48,107.5,107.47,107.48,30961.0,76.7962,76.8105,76.789,76.7962,30961.0
2019-08-16 14:30:00,107.48,107.49,107.45,107.46,41056.0,76.7962,76.8033,76.7747,76.7819,41056.0
2019-08-16 14:40:00,107.46,107.47,107.45,107.47,43083.0,76.7819,76.789,76.7747,76.789,43083.0
2019-08-16 14:50:00,107.47,107.47,107.45,107.45,43143.0,76.789,76.789,76.7747,76.7747,43143.0
2019-08-16 15:00:00,107.45,107.47,107.42,107.43,145886.0,76.7747,76.789,76.7533,76.7604,145886.0
2019-08-16 15:10:00,107.43,107.43,107.4,107.42,43464.0,76.7604,76.7604,76.739,76.7533,43464.0
2019-08-16 15:20:00,107.42,107.42,107.39,107.41,81342.0,76.7533,76.7533,76.7319,76.7462,81342.0
2019-08-16 15:30:00,107.4,107.41,107.38,107.39,79611.0,76.739,76.7462,76.7247,76.7319,79611.0
2019-08-16 15:40:00,107.39,107.44,107.39,107.44,75330.0,76.7319,76.7676,76.7319,76.7676,75330.0
2019-08-16 15:50:00,107.44,107.5,107.42,107.47,424775.0,76.7676,76.8105,76.7533,76.789,424775.0
2019-08-19 09:30:00,107.77,107.84,107.74,107.81,264627.0,77.0034,77.0534,76.9819,77.032,264627.0
2019-08-19 09:40:00,107.82,107.82,107.76,107.77,107803.0,77.0391,77.0391,76.9962,77.0034,107803.0
2019-08-19 09:50:00,107.77,107.78,107.74,107.77,69059.0,77.0034,77.0105,76.9819,77.0034,69059.0
2019-08-19 10:00:00,107.77,107.77,107.71,107.72,68916.0,77.0034,77.0034,76.9605,76.9677,68916.0
2019-08-19 10:10:00,107.72,107.73,107.69,107.73,340925.0,76.9677,76.9748,76.9462,76.9748,340925.0
2019-08-19 10:20:00,107.72,107.73,107.68,107.7,298477.0,76.9677,76.9748,76.9391,76.9534,298477.0
2019-08-19 10:30:00,107.69,107.75,107.69,107.75,32343.0,76.9462,76.9891,76.9462,76.9891,32343.0
2019-08-19 10:40:00,107.75,107.75,107.71,107.75,131434.0,76.9891,76.9891,76.9605,76.9891,131434.0
2019-08-19 10:50:00,107.75,107.77,107.73,107.77,178196.0,76.9891,77.0034,76.9748,77.0034,178196.0
2019-08-19 11:00:00,107.76,107.78,107.76,107.77,100973.0,76.9962,77.0105,76.9962,77.0034,100973.0
2019-08-19 11:10:00,107.77,107.82,107.77,107.8,189585.0,77.0034,77.0391,77.0034,77.0248,189585.0
2019-08-19 11:20:00,107.81,107.82,107.78,107.81,32241.0,77.032,77.0391,77.0105,77.032,32241.0
2019-08-19 11:30:00,107.8,107.81,107.79,107.81,118560.0,77.0248,77.032,77.0177,77.032,118560.0
2019-08-19 11:40:00,107.81,107.81,107.79,107.8,18231.0,77.032,77.032,77.0177,77.0248,18231.0
2019-08-19 11:50:00,107.81,107.81,107.78,107.79,21283.0,77.032,77.032,77.0105,77.0177,21283.0
2019-08-19 12:00:00,107.79,107.8,107.78,107.79,26518.0,77.0177,77.0248,77.0105,77.0177,26518.0
2019-08-19 12:10:00,107.8,107.8,107.76,107.78,125592.0,77.0248,77.0248,76.9962,77.0105,125592.0
2019-08-19 12:20:00,107.78,107.79,107.75,107.78,31143.0,77.0105,77.0177,76.9891,77.0105,31143.0
2019-08-19 12:30:00,107.77,107.78,107.75,107.78,58239.0,77.0034,77.0105,76.9891,77.0105,58239.0
2019-08-19 12:40:00,107.78,107.81,107.78,107.81,40228.0,77.0105,77.032,77.0105,77.032,40228.0
2019-08-19 12:50:00,107.81,107.83,107.81,107.82,23769.0,77.032,77.0463,77.032,77.0391,23769.0
2019-08-19 13:00:00,107.82,107.85,107.82,107.85,75982.0,77.0391,77.0605,77.0391,77.0605,75982.0
2019-08-19 13:10:00,107.85,107.86,107.83,107.86,74977.0,77.0605,77.0677,77.0463,77.0677,74977.0
2019-08-19 13:20:00,107.86,107.87,107.83,107.84,70359.0,77.0677,77.0748,77.0463,77.0534,70359.0
2019-08-19 13:30:00,107.84,107.84,107.82,107.82,62347.0,77.0534,77.0534,77.0391,77.0391,62347.0
2019-08-19 13:40:00,107.83,107.83,107.81,107.83,61180.0,77.0463,77.0463,77.032,77.0463,61180.0
2019-08-19 13:50:00,107.83,107.85,107.82,107.84,32719.0,77.0463,77.0605,77.0391,77.0534,32719.0
2019-08-19 14:00:00,107.84,107.84,107.8,107.81,28501.0,77.0534,77.0534,77.0248,77.032,28501.0
2019-08-19 14:10:00,107.81,107.82,107.8,107.8,21546.0,77.032,77.0391,77.0248,77.0248,21546.0
2019-08-19 14:20:00,107.81,107.83,107.8,107.82,32067.0,77.032,77.0463,77.0248,77.0391,32067.0
2019-08-19 14:30:00,107.83,107.83,107.79,107.81,55149.0,77.0463,77.0463,77.0177,77.032,55149.0
2019-08-19 14:40:00,107.81,107.82,107.8,107.81,166255.0,77.032,77.0391,77.0248,77.032,166255.0
2019-08-19 14:50:00,107.81,107.83,107.77,107.77,215047.0,77.032,77.0463,77.0034,77.0034,215047.0
2019-08-19 15:00:00,107.78,107.82,107.77,107.81,158487.0,77.0105,77.0391,77.0034,77.032,158487.0
2019-08-19 15:10:00,107.81,107.82,107.79,107.81,29359.0,77.032,77.0391,77.0177,77.032,29359.0
2019-08-19 15:20:00,107.8,107.83,107.8,107.83,159538.0,77.0248,77.0463,77.0248,77.0463,159538.0
2019-08-19 15:30:00,107.83,107.88,107.82,107.87,341507.0,77.0463,77.082,77.0391,77.0748,341507.0
2019-08-19 15:40:00,107.87,107.87,107.82,107.84,104864.0,77.0748,77.0748,77.0391,77.0534,104864.0
2019-08-19 15:50:00,107.84,107.87,107.81,107.83,266792.0,77.0534,77.0748,77.032,77.0463,266792.0
2019-08-20 09:30:00,107.9,107.9,107.77,107.78,264700.0,77.0963,77.0963,77.0034,77.0105,264700.0
2019-08-20 09:40:00,107.77,107.81,107.73,107.78,154999.0,77.0034,77.032,76.9748,77.0105,154999.0
2019-08-20 09:50:00,107.77,107.84,107.76,107.81,150729.0,77.0034,77.0534,76.9962,77.032,150729.0
2019-08-20 10:00:00,107.8,107.84,107.79,107.82,83783.0,77.0248,77.0534,77.0177,77.0391,83783.0
2019-08-20 10:10:00,107.82,107.89,107.81,107.88,66624.0,77.0391,77.0891,77.032,77.082,66624.0
2019-08-20 10:20:00,107.88,107.9,107.86,107.89,34736.0,77.082,77.0963,77.0677,77.0891,34736.0
2019-08-20 10:30:00,107.9,107.9,107.82,107.83,99713.0,77.0963,77.0963,77.0391,77.0463,99713.0
2019-08-20 10:40:00,107.83,107.86,107.82,107.86,147419.0,77.0463,77.0677,77.0391,77.0677,147419.0
2019-08-20 10:50:00,107.85,107.93,107.84,107.93,49497.0,77.0605,77.1177,77.0534,77.1177,49497.0
2019-08-20 11:00:00,107.92,107.94,107.9,107.92,49183.0,77.1106,77.1248,77.0963,77.1106,49183.0
2019-08-20 11:10:00,107.92,107.96,107.92,107.94,51461.0,77.1106,77.1391,77.1106,77.1248,51461.0
2019-08-20 11:20:00,107.94,107.94,107.89,107.9,112189.0,77.1248,77.1248,77.0891,77.0963,112189.0
2019-08-20 11:30:00,107.89,107.91,107.88,107.88,107539.0,77.0891,77.1034,77.082,77.082,107539.0
2019-08-20 11:40:00,107.88,107.89,107.85,107.88,47017.0,77.082,77.0891,77.0605,77.082,47017.0
2019-08-20 11:50:00,107.88,107.89,107.87,107.88,47506.0,77.082,77.0891,77.0748,77.082,47506.0
2019-08-20 12:00:00,107.89,107.93,107.89,107.91,46881.0,77.0891,77.1177,77.0891,77.1034,46881.0
2019-08-20 12:10:00,107.91,107.94,107.91,107.94,15292.0,77.1034,77.1248,77.1034,77.1248,15292.0
2019-08-20 12:20:00,107.95,107.97,107.92,107.93,58652.0,77.132,77.1463,77.1106,77.1177,58652.0
2019-08-20 12:30:00,107.92,107.93,107.88,107.88,36456.0,77.1106,77.1177,77.082,77.082,36456.0
2019-08-20 12:40:00,107.88,107.91,107.87,107.91,45946.0,77.082,77.1034,77.0748,77.1034,45946.0
2019-08-20 12:50:00,107.9,107.93,107.9,107.93,21634.0,77.0963,77.1177,77.0963,77.1177,21634.0
2019-08-20 13:00:00,107.93,107.95,107.92,107.95,45375.0,77.1177,77.132,77.1106,77.132,45375.0
2019-08-20 13:10:00,107.95,107.98,107.93,107.95,140165.0,77.132,77.1534,77.1177,77.132,140165.0
2019-08-20 13:20:00,107.95,107.97,107.93,107.93,44686.0,77.132,77.1463,77.1177,77.1177,44686.0
2019-08-20 13:30:00,107.94,107.94,107.88,107.9,83835.0,77.1248,77.1248,77.082,77.0963,83835.0
2019-08-20 13:40:00,107.9,107.93,107.89,107.9,93103.0,77.0963,77.1177,77.0891,77.0963,93103.0
2019-08-20 13:50:00,107.9,107.95,107.89,107.94,67047.0,77.0963,77.132,77.0891,77.1248,67047.0
2019-08-20 14:00:00,107.95,107.95,107.89,107.9,55817.0,77.132,77.132,77.0891,77.0963,55817.0
2019-08-20 14:10:00,107.89,107.92,107.87,107.9,31466.0,77.0891,77.1106,77.0748,77.0963,31466.0
2019-08-20 14:20:00,107.91,107.92,107.86,107.9,56124.0,77.1034,77.1106,77.0677,77.0963,56124.0
2019-08-20 14:30:00,107.9,107.93,107.9,107.92,23973.0,77.0963,77.1177,77.0963,77.1106,23973.0
2019-08-20 14:40:00,107.91,107.93,107.89,107.92,27980.0,77.1034,77.1177,77.0891,77.1106,27980.0
2019-08-20 14:50:00,107.93,107.93,107.89,107.91,38471.0,77.1177,77.1177,77.0891,77.1034,38471.0
2019-08-20 15:00:00,107.91,107.91,107.87,107.9,53818.0,77.1034,77.1034,77.0748,77.0963,53818.0
2019-08-20 15:10:00,107.9,107.92,107.87,107.87,182890.0,77.0963,77.1106,77.0748,77.0748,182890.0
2019-08-20 15:20:00,107.88,107.92,107.87,107.91,243873.0,77.082,77.1106,77.0748,77.1034,243873.0
2019-08-20 15:30:00,107.91,107.92,107.89,107.92,126828.0,77.1034,77.1106,77.0891,77.1106,126828.0
2019-08-20 15:40:00,107.92,107.96,107.9,107.95,239747.0,77.1106,77.1391,77.0963,77.132,239747.0
2019-08-20 15:50:00,107.94,107.96,107.86,107.87,503494.0,77.1248,77.1391,77.0677,77.0748,503494.0
2019-08-21 09:30:00,108.12,108.22,108.08,108.16,135449.0,77.2535,77.3249,77.2249,77.282,135449.0
2019-08-21 09:40:00,108.15,108.22,108.15,108.19,105567.0,77.2749,77.3249,77.2749,77.3035,105567.0
2019-08-21 09:50:00,108.19,108.24,108.18,108.23,122565.0,77.3035,77.3392,77.2963,77.3321,122565.0
2019-08-21 10:00:00,108.24,108.26,108.22,108.22,120304.0,77.3392,77.3535,77.3249,77.3249,120304.0
2019-08-21 10:10:00,108.23,108.24,108.19,108.24,122228.0,77.3321,77.3392,77.3035,77.3392,122228.0
2019-08-21 10:20:00,108.24,108.27,108.23,108.27,85101.0,77.3392,77.3606,77.3321,77.3606,85101.0
2019-08-21 10:30:00,108.27,108.27,108.21,108.22,125050.0,77.3606,77.3606,77.3178,77.3249,125050.0
2019-08-21 10:40:00,108.21,108.23,108.2,108.23,89558.0,77.3178,77.3321,77.3106,77.3321,89558.0
2019-08-21 10:50:00,108.23,108.27,108.23,108.27,39007.0,77.3321,77.3606,77.3321,77.3606,39007.0
2019-08-21 11:00:00,108.26,108.33,108.25,108.33,989375.0,77.3535,77.4035,77.3463,77.4035,989375.0
2019-08-21 11:10:00,108.33,108.34,108.32,108.33,564251.0,77.4035,77.4107,77.3964,77.4035,564251.0
2019-08-21 11:20:00,108.34,108.35,108.33,108.34,306324.0,77.4107,77.4178,77.4035,77.4107,306324.0
2019-08-21 11:30:00,108.35,108.36,108.34,108.36,144258.0,77.4178,77.4249,77.4107,77.4249,144258.0
2019-08-21 11:40:00,108.36,108.36,108.35,108.36,96278.0,77.4249,77.4249,77.4178,77.4249,96278.0
2019-08-21 11:50:00,108.36,108.36,108.33,108.34,527574.0,77.4249,77.4249,77.4035,77.4107,527574.0
2019-08-21 12:00:00,108.34,108.35,108.32,108.32,119041.0,77.4107,77.4178,77.3964,77.3964,119041.0
2019-08-21 12:10:00,108.33,108.34,108.32,108.32,66040.0,77.4035,77.4107,77.3964,77.3964,66040.0
2019-08-21 12:20:00,108.32,108.32,108.29,108.3,40990.0,77.3964,77.3964,77.3749,77.3821,40990.0
2019-08-21 12:30:00,108.3,108.33,108.29,108.32,88253.0,77.3821,77.4035,77.3749,77.3964,88253.0
2019-08-21 12:40:00,108.32,108.34,108.31,108.33,40230.0,77.3964,77.4107,77.3892,77.4035,40230.0
2019-08-21 12:50:00,108.34,108.34,108.33,108.34,34704.0,77.4107,77.4107,77.4035,77.4107,34704.0
2019-08-21 13:00:00,108.34,108.36,108.33,108.36,61548.0,77.4107,77.4249,77.4035,77.4249,61548.0
2019-08-21 13:10:00,108.36,108.36,108.35,108.36,103139.0,77.4249,77.4249,77.4178,77.4249,103139.0
2019-08-21 13:20:00,108.36,108.36,108.35,108.36,87582.0,77.4249,77.4249,77.4178,77.4249,87582.0
2019-08-21 13:30:00,108.36,108.38,108.35,108.37,136649.0,77.4249,77.4392,77.4178,77.4321,136649.0
2019-08-21 13:40:00,108.37,108.37,108.36,108.37,77867.0,77.4321,77.4321,77.4249,77.4321,77867.0
2019-08-21 13:50:00,108.37,108.38,108.36,108.38,35842.0,77.4321,77.4392,77.4249,77.4392,35842.0
2019-08-21 14:00:00,108.37,108.38,108.26,108.34,258559.0,77.4321,77.4392,77.3535,77.4107,258559.0
2019-08-21 14:10:00,108.34,108.39,108.32,108.39,250353.0,77.4107,77.4464,77.3964,77.4464,250353.0
2019-08-21 14:20:00,108.39,108.4,108.38,108.39,90792.0,77.4464,77.4535,77.4392,77.4464,90792.0
2019-08-21 14:30:00,108.39,108.4,108.34,108.35,56072.0,77.4464,77.4535,77.4107,77.4178,56072.0
2019-08-21 14:40:00,108.35,108.36,108.31,108.32,48364.0,77.4178,77.4249,77.3892,77.3964,48364.0
2019-08-21 14:50:00,108.32,108.33,108.31,108.32,78262.0,77.3964,77.4035,77.3892,77.3964,78262.0
2019-08-21 15:00:00,108.31,108.33,108.3,108.32,123294.0,77.3892,77.4035,77.3821,77.3964,123294.0
2019-08-21 15:10:00,108.32,108.34,108.32,108.34,81580.0,77.3964,77.4107,77.3964,77.4107,81580.0
2019-08-21 15:20:00,108.34,108.34,108.31,108.32,32769.0,77.4107,77.4107,77.3892,77.3964,32769.0
2019-08-21 15:30:00,108.32,108.36,108.31,108.32,88616.0,77.3964,77.4249,77.3892,77.3964,88616.0
2019-08-21 15:40:00,108.32,108.33,108.28,108.3,83348.0,77.3964,77.4035,77.3678,77.3821,83348.0
2019-08-21 15:50:00,108.3,108.37,108.3,108.35,955464.0,77.3821,77.4321,77.3821,77.4178,955464.0
2019-08-22 09:30:00,108.5,108.58,108.44,108.58,354652.0,77.525,77.5821,77.4821,77.5821,354652.0
2019-08-22 09:40:00,108.57,108.61,108.55,108.59,415186.0,77.575,77.6036,77.5607,77.5893,415186.0
2019-08-22 09:50:00,108.59,108.66,108.59,108.62,664032.0,77.5893,77.6393,77.5893,77.6107,664032.0
2019-08-22 10:00:00,108.64,108.64,108.54,108.54,511464.0,77.625,77.625,77.5536,77.5536,511464.0
2019-08-22 10:10:00,108.54,108.56,108.48,108.49,172359.0,77.5536,77.5678,77.5107,77.5178,172359.0
2019-08-22 10:20:00,108.49,108.49,108.4,108.43,484751.0,77.5178,77.5178,77.4535,77.475,484751.0
2019-08-22 10:30:00,108.42,108.42,108.28,108.34,437695.0,77.4678,77.4678,77.3678,77.4107,437695.0
2019-08-22 10:40:00,108.34,108.41,108.33,108.41,227865.0,77.4107,77.4607,77.4035,77.4607,227865.0
2019-08-22 10:50:00,108.4,108.4,108.33,108.33,105680.0,77.4535,77.4535,77.4035,77.4035,105680.0
2019-08-22 11:00:00,108.34,108.46,108.34,108.45,106403.0,77.4107,77.4964,77.4107,77.4893,106403.0
2019-08-22 11:10:00,108.45,108.49,108.44,108.46,98133.0,77.4893,77.5178,77.4821,77.4964,98133.0
2019-08-22 11:20:00,108.47,108.5,108.4,108.41,85637.0,77.5035,77.525,77.4535,77.4607,85637.0
2019-08-22 11:30:00,108.41,108.49,108.41,108.49,94193.0,77.4607,77.5178,77.4607,77.5178,94193.0
2019-08-22 11:40:00,108.5,108.51,108.44,108.45,96384.0,77.525,77.5321,77.4821,77.4893,96384.0
2019-08-22 11:50:00,108.45,108.45,108.42,108.43,97956.0,77.4893,77.4893,77.4678,77.475,97956.0
2019-08-22 12:00:00,108.42,108.52,108.42,108.5,70687.0,77.4678,77.5393,77.4678,77.525,70687.0
2019-08-22 12:10:00,108.49,108.51,108.47,108.5,30887.0,77.5178,77.5321,77.5035,77.525,30887.0
2019-08-22 12:20:00,108.5,108.5,108.46,108.47,110800.0,77.525,77.525,77.4964,77.5035,110800.0
2019-08-22 12:30:00,108.47,108.5,108.44,108.45,52722.0,77.5035,77.525,77.4821,77.4893,52722.0
2019-08-22 12:40:00,108.44,108.48,108.44,108.47,61974.0,77.4821,77.5107,77.4821,77.5035,61974.0
2019-08-22 12:50:00,108.47,108.49,108.43,108.43,49105.0,77.5035,77.5178,77.475,77.475,49105.0
2019-08-22 13:00:00,108.43,108.49,108.42,108.47,63906.0,77.475,77.5178,77.4678,77.5035,63906.0
2019-08-22 13:10:00,108.47,108.5,108.47,108.5,20219.0,77.5035,77.525,77.5035,77.525,20219.0
2019-08-22 13:20:00,108.5,108.55,108.49,108.52,26290.0,77.525,77.5607,77.5178,77.5393,26290.0
2019-08-22 13:30:00,108.52,108.56,108.5,108.55,35191.0,77.5393,77.5678,77.525,77.5607,35191.0
2019-08-22 13:40:00,108.55,108.56,108.52,108.52,25141.0,77.5607,77.5678,77.5393,77.5393,25141.0
2019-08-22 13:50:00,108.52,108.54,108.51,108.51,82877.0,77.5393,77.5536,77.5321,77.5321,82877.0
2019-08-22 14:00:00,108.52,108.54,108.5,108.5,39021.0,77.5393,77.5536,77.525,77.525,39021.0
2019-08-22 14:10:00,108.5,108.52,108.49,108.5,47378.0,77.525,77.5393,77.5178,77.525,47378.0
2019-08-22 14:20:00,108.5,108.52,108.49,108.51,86128.0,77.525,77.5393,77.5178,77.5321,86128.0
2019-08-22 14:30:00,108.5,108.51,108.48,108.51,265030.0,77.525,77.5321,77.5107,77.5321,265030.0
2019-08-22 14:40:00,108.51,108.55,108.5,108.54,58994.0,77.5321,77.5607,77.525,77.5536,58994.0
2019-08-22 14:50:00,108.53,108.54,108.5,108.52,154442.0,77.5464,77.5536,77.525,77.5393,154442.0
2019-08-22 15:00:00,108.51,108.51,108.48,108.5,75982.0,77.5321,77.5321,77.5107,77.525,75982.0
2019-08-22 15:10:00,108.49,108.5,108.45,108.46,134205.0,77.5178,77.525,77.4893,77.4964,134205.0
2019-08-22 15:20:00,108.46,108.49,108.45,108.47,190084.0,77.4964,77.5178,77.4893,77.5035,190084.0
2019-08-22 15:30:00,108.47,108.48,108.45,108.47,96309.0,77.5035,77.5107,77.4893,77.5035,96309.0
2019-08-22 15:40:00,108.47,108.5,108.46,108.5,108594.0,77.5035,77.525,77.4964,77.525,108594.0
2019-08-22 15:50:00,108.51,108.59,108.49,108.54,1171979.0,77.5321,77.5893,77.5178,77.5536,1171979.0
2019-08-23 09:30:00,108.48,108.49,108.4,108.41,178868.0,77.5107,77.5178,77.4535,77.4607,178868.0
2019-08-23 09:40:00,108.42,108.46,108.38,108.38,86488.0,77.4678,77.4964,77.4392,77.4392,86488.0
2019-08-23 09:50:00,108.37,108.48,108.35,108.48,70027.0,77.4321,77.5107,77.4178,77.5107,70027.0
2019-08-23 10:00:00,108.48,108.67,108.4,108.58,577871.0,77.5107,77.6464,77.4535,77.5821,577871.0
2019-08-23 10:10:00,108.58,108.67,108.52,108.67,198124.0,77.5821,77.6464,77.5393,77.6464,198124.0
2019-08-23 10:20:00,108.67,108.69,108.63,108.66,102854.0,77.6464,77.6607,77.6179,77.6393,102854.0
2019-08-23 10:30:00,108.66,108.8,108.65,108.79,173315.0,77.6393,77.7393,77.6322,77.7322,173315.0
2019-08-23 10:40:00,108.81,108.82,108.72,108.73,173248.0,77.7465,77.7536,77.6822,77.6893,173248.0
2019-08-23 10:50:00,108.74,108.79,108.68,108.69,241073.0,77.6965,77.7322,77.6536,77.6607,241073.0
2019-08-23 11:00:00,108.7,108.71,108.28,108.28,600837.0,77.6679,77.675,77.3678,77.3678,600837.0
2019-08-23 11:10:00,108.28,108.43,108.24,108.42,312009.0,77.3678,77.475,77.3392,77.4678,312009.0
2019-08-23 11:20:00,108.41,108.41,108.35,108.37,200260.0,77.4607,77.4607,77.4178,77.4321,200260.0
2019-08-23 11:30:00,108.37,108.39,108.28,108.28,204028.0,77.4321,77.4464,77.3678,77.3678,204028.0
2019-08-23 11:40:00,108.28,108.3,108.23,108.27,341982.0,77.3678,77.3821,77.3321,77.3606,341982.0
2019-08-23 11:50:00,108.27,108.29,108.23,108.25,199438.0,77.3606,77.3749,77.3321,77.3463,199438.0
2019-08-23 12:00:00,108.25,108.25,108.17,108.2,534742.0,77.3463,77.3463,77.2892,77.3106,534742.0
2019-08-23 12:10:00,108.19,108.22,108.17,108.21,286737.0,77.3035,77.3249,77.2892,77.3178,286737.0
2019-08-23 12:20:00,108.22,108.22,108.14,108.15,216304.0,77.3249,77.3249,77.2678,77.2749,216304.0
2019-08-23 12:30:00,108.15,108.21,108.14,108.18,129394.0,77.2749,77.3178,77.2678,77.2963,129394.0
2019-08-23 12:40:00,108.18,108.18,108.12,108.13,141767.0,77.2963,77.2963,77.2535,77.2606,141767.0
2019-08-23 12:50:00,108.13,108.16,108.1,108.14,146060.0,77.2606,77.282,77.2392,77.2678,146060.0
2019-08-23 13:00:00,108.14,108.14,108.09,108.09,158208.0,77.2678,77.2678,77.232,77.232,158208.0
2019-08-23 13:10:00,108.09,108.17,108.08,108.09,199871.0,77.232,77.2892,77.2249,77.232,199871.0
2019-08-23 13:20:00,108.09,108.13,108.06,108.12,280763.0,77.232,77.2606,77.2106,77.2535,280763.0
2019-08-23 13:30:00,108.12,108.24,108.11,108.23,120363.0,77.2535,77.3392,77.2463,77.3321,120363.0
2019-08-23 13:40:00,108.23,108.23,108.13,108.17,134782.0,77.3321,77.3321,77.2606,77.2892,134782.0
2019-08-23 13:50:00,108.16,108.21,108.15,108.17,61544.0,77.282,77.3178,77.2749,77.2892,61544.0
2019-08-23 14:00:00,108.16,108.16,108.13,108.13,114898.0,77.282,77.282,77.2606,77.2606,114898.0
2019-08-23 14:10:00,108.14,108.16,108.11,108.13,134406.0,77.2678,77.282,77.2463,77.2606,134406.0
2019-08-23 14:20:00,108.13,108.15,108.11,108.14,106896.0,77.2606,77.2749,77.2463,77.2678,106896.0
2019-08-23 14:30:00,108.14,108.16,108.1,108.1,48606.0,77.2678,77.282,77.2392,77.2392,48606.0
2019-08-23 14:40:00,108.09,108.12,108.03,108.05,456368.0,77.232,77.2535,77.1892,77.2034,456368.0
2019-08-23 14:50:00,108.05,108.12,108.05,108.11,124672.0,77.2034,77.2535,77.2034,77.2463,124672.0
2019-08-23 15:00:00,108.1,108.14,108.06,108.08,209270.0,77.2392,77.2678,77.2106,77.2249,209270.0
2019-08-23 15:10:00,108.09,108.1,108.02,108.09,232208.0,77.232,77.2392,77.182,77.232,232208.0
2019-08-23 15:20:00,108.09,108.12,108.07,108.09,101165.0,77.232,77.2535,77.2177,77.232,101165.0
2019-08-23 15:30:00,108.1,108.12,108.05,108.09,121467.0,77.2392,77.2535,77.2034,77.232,121467.0
2019-08-23 15:40:00,108.08,108.1,108.04,108.05,205522.0,77.2249,77.2392,77.1963,77.2034,205522.0
2019-08-23 15:50:00,108.04,108.06,107.97,108.05,1183817.0,77.1963,77.2106,77.1463,77.2034,1183817.0
2019-08-26 09:30:00,108.39,108.39,108.28,108.33,245365.0,77.4464,77.4464,77.3678,77.4035,245365.0
2019-08-26 09:40:00,108.34,108.36,108.3,108.33,375773.0,77.4107,77.4249,77.3821,77.4035,375773.0
2019-08-26 09:50:00,108.33,108.41,108.33,108.41,107446.0,77.4035,77.4607,77.4035,77.4607,107446.0
2019-08-26 10:00:00,108.4,108.44,108.33,108.34,129342.0,77.4535,77.4821,77.4035,77.4107,129342.0
2019-08-26 10:10:00,108.34,108.35,108.29,108.32,98887.0,77.4107,77.4178,77.3749,77.3964,98887.0
2019-08-26 10:20:00,108.32,108.37,108.31,108.37,104792.0,77.3964,77.4321,77.3892,77.4321,104792.0
2019-08-26 10:30:00,108.36,108.39,108.34,108.35,72737.0,77.4249,77.4464,77.4107,77.4178,72737.0
2019-08-26 10:40:00,108.35,108.37,108.3,108.36,176505.0,77.4178,77.4321,77.3821,77.4249,176505.0
2019-08-26 10:50:00,108.37,108.38,108.33,108.35,33251.0,77.4321,77.4392,77.4035,77.4178,33251.0
2019-08-26 11:00:00,108.35,108.4,108.34,108.4,43006.0,77.4178,77.4535,77.4107,77.4535,43006.0
2019-08-26 11:10:00,108.39,108.47,108.37,108.41,79287.0,77.4464,77.5035,77.4321,77.4607,79287.0
2019-08-26 11:20:00,108.41,108.47,108.4,108.44,60672.0,77.4607,77.5035,77.4535,77.4821,60672.0
2019-08-26 11:30:00,108.43,108.46,108.41,108.46,51355.0,77.475,77.4964,77.4607,77.4964,51355.0
2019-08-26 11:40:00,108.45,108.46,108.37,108.41,63661.0,77.4893,77.4964,77.4321,77.4607,63661.0
2019-08-26 11:50:00,108.41,108.43,108.39,108.41,84416.0,77.4607,77.475,77.4464,77.4607,84416.0
2019-08-26 12:00:00,108.41,108.43,108.38,108.41,88992.0,77.4607,77.475,77.4392,77.4607,88992.0
2019-08-26 12:10:00,108.42,108.42,108.4,108.4,75768.0,77.4678,77.4678,77.4535,77.4535,75768.0
2019-08-26 12:20:00,108.41,108.48,108.4,108.45,36378.0,77.4607,77.5107,77.4535,77.4893,36378.0
2019-08-26 12:30:00,108.46,108.46,108.42,108.44,25258.0,77.4964,77.4964,77.4678,77.4821,25258.0
2019-08-26 12:40:00,108.45,108.46,108.44,108.44,11656.0,77.4893,77.4964,77.4821,77.4821,11656.0
2019-08-26 12:50:00,108.44,108.46,108.43,108.45,52536.0,77.4821,77.4964,77.475,77.4893,52536.0
2019-08-26 13:00:00,108.45,108.47,108.45,108.47,34859.0,77.4893,77.5035,77.4893,77.5035,34859.0
2019-08-26 13:10:00,108.47,108.48,108.45,108.46,143991.0,77.5035,77.5107,77.4893,77.4964,143991.0
2019-08-26 13:20:00,108.45,108.47,108.45,108.47,87211.0,77.4893,77.5035,77.4893,77.5035,87211.0
2019-08-26 13:30:00,108.47,108.47,108.44,108.47,116714.0,77.5035,77.5035,77.4821,77.5035,116714.0
2019-08-26 13:40:00,108.47,108.48,108.45,108.47,97168.0,77.5035,77.5107,77.4893,77.5035,97168.0
2019-08-26 13:50:00,108.47,108.47,108.45,108.47,75630.0,77.5035,77.5035,77.4893,77.5035,75630.0
2019-08-26 14:00:00,108.46,108.47,108.42,108.46,133532.0,77.4964,77.5035,77.4678,77.4964,133532.0
2019-08-26 14:10:00,108.45,108.47,108.44,108.45,104057.0,77.4893,77.5035,77.4821,77.4893,104057.0
2019-08-26 14:20:00,108.45,108.47,108.44,108.46,74694.0,77.4893,77.5035,77.4821,77.4964,74694.0
2019-08-26 14:30:00,108.46,108.53,108.45,108.53,95047.0,77.4964,77.5464,77.4893,77.5464,95047.0
2019-08-26 14:40:00,108.53,108.57,108.52,108.53,167787.0,77.5464,77.575,77.5393,77.5464,167787.0
2019-08-26 14:50:00,108.53,108.55,108.51,108.54,140644.0,77.5464,77.5607,77.5321,77.5536,140644.0
2019-08-26 15:00:00,108.54,108.58,108.52,108.55,170623.0,77.5536,77.5821,77.5393,77.5607,170623.0
2019-08-26 15:10:00,108.55,108.61,108.54,108.58,80152.0,77.5607,77.6036,77.5536,77.5821,80152.0
2019-08-26 15:20:00,108.58,108.58,108.53,108.54,97026.0,77.5821,77.5821,77.5464,77.5536,97026.0
2019-08-26 15:30:00,108.53,108.56,108.5,108.53,208451.0,77.5464,77.5678,77.525,77.5464,208451.0
2019-08-26 15:40:00,108.52,108.53,108.51,108.53,174789.0,77.5393,77.5464,77.5321,77.5464,174789.0
2019-08-26 15:50:00,108.53,108.59,108.51,108.59,501291.0,77.5464,77.5893,77.5321,77.5893,501291.0
2019-08-27 09:30:00,108.8,108.84,108.74,108.78,183375.0,77.7393,77.7679,77.6965,77.725,183375.0
2019-08-27 09:40:00,108.78,108.84,108.77,108.83,246089.0,77.725,77.7679,77.7179,77.7608,246089.0
2019-08-27 09:50:00,108.83,108.83,108.76,108.78,100402.0,77.7608,77.7608,77.7108,77.725,100402.0
2019-08-27 10:00:00,108.79,108.8,108.74,108.75,98857.0,77.7322,77.7393,77.6965,77.7036,98857.0
2019-08-27 10:10:00,108.76,108.76,108.71,108.72,171122.0,77.7108,77.7108,77.675,77.6822,171122.0
2019-08-27 10:20:00,108.72,108.76,108.68,108.68,97209.0,77.6822,77.7108,77.6536,77.6536,97209.0
2019-08-27 10:30:00,108.68,108.72,108.66,108.7,791298.0,77.6536,77.6822,77.6393,77.6679,791298.0
2019-08-27 10:40:00,108.7,108.73,108.66,108.67,82121.0,77.6679,77.6893,77.6393,77.6464,82121.0
2019-08-27 10:50:00,108.67,108.67,108.63,108.64,24349.0,77.6464,77.6464,77.6179,77.625,24349.0
2019-08-27 11:00:00,108.64,108.67,108.62,108.62,28221.0,77.625,77.6464,77.6107,77.6107,28221.0
2019-08-27 11:10:00,108.62,108.62,108.51,108.51,95103.0,77.6107,77.6107,77.5321,77.5321,95103.0
2019-08-27 11:20:00,108.51,108.55,108.5,108.51,148168.0,77.5321,77.5607,77.525,77.5321,148168.0
2019-08-27 11:30:00,108.51,108.55,108.51,108.54,61372.0,77.5321,77.5607,77.5321,77.5536,61372.0
2019-08-27 11:40:00,108.53,108.55,108.51,108.54,630820.0,77.5464,77.5607,77.5321,77.5536,630820.0
2019-08-27 11:50:00,108.54,108.54,108.47,108.47,170290.0,77.5536,77.5536,77.5035,77.5035,170290.0
2019-08-27 12:00:00,108.47,108.49,108.41,108.43,91643.0,77.5035,77.5178,77.4607,77.475,91643.0
2019-08-27 12:10:00,108.43,108.44,108.41,108.43,90054.0,77.475,77.4821,77.4607,77.475,90054.0
2019-08-27 12:20:00,108.43,108.46,108.42,108.43,58891.0,77.475,77.4964,77.4678,77.475,58891.0
2019-08-27 12:30:00,108.43,108.44,108.37,108.37,145154.0,77.475,77.4821,77.4321,77.4321,145154.0
2019-08-27 12:40:00,108.36,108.43,108.36,108.41,200212.0,77.4249,77.475,77.4249,77.4607,200212.0
2019-08-27 12:50:00,108.41,108.42,108.37,108.37,261045.0,77.4607,77.4678,77.4321,77.4321,261045.0
2019-08-27 13:00:00,108.37,108.43,108.36,108.42,390068.0,77.4321,77.475,77.4249,77.4678,390068.0
2019-08-27 13:10:00,108.42,108.43,108.39,108.43,128517.0,77.4678,77.475,77.4464,77.475,128517.0
2019-08-27 13:20:00,108.43,108.52,108.43,108.52,57756.0,77.475,77.5393,77.475,77.5393,57756.0
2019-08-27 13:30:00,108.52,108.59,108.49,108.54,85516.0,77.5393,77.5893,77.5178,77.5536,85516.0
2019-08-27 13:40:00,108.55,108.56,108.54,108.55,27787.0,77.5607,77.5678,77.5536,77.5607,27787.0
2019-08-27 13:50:00,108.54,108.55,108.5,108.53,42325.0,77.5536,77.5607,77.525,77.5464,42325.0
2019-08-27 14:00:00,108.53,108.57,108.5,108.5,20214.0,77.5464,77.575,77.525,77.525,20214.0
2019-08-27 14:10:00,108.51,108.52,108.48,108.5,40088.0,77.5321,77.5393,77.5107,77.525,40088.0
2019-08-27 14:20:00,108.5,108.52,108.49,108.52,39553.0,77.525,77.5393,77.5178,77.5393,39553.0
2019-08-27 14:30:00,108.51,108.52,108.49,108.51,36279.0,77.5321,77.5393,77.5178,77.5321,36279.0
2019-08-27 14:40:00,108.52,108.54,108.49,108.54,42750.0,77.5393,77.5536,77.5178,77.5536,42750.0
2019-08-27 14:50:00,108.54,108.6,108.53,108.57,40952.0,77.5536,77.5964,77.5464,77.575,40952.0
2019-08-27 15:00:00,108.58,108.64,108.57,108.61,49792.0,77.5821,77.625,77.575,77.6036,49792.0
2019-08-27 15:10:00,108.6,108.6,108.54,108.56,62984.0,77.5964,77.5964,77.5536,77.5678,62984.0
2019-08-27 15:20:00,108.56,108.56,108.51,108.52,50419.0,77.5678,77.5678,77.5321,77.5393,50419.0
2019-08-27 15:30:00,108.52,108.55,108.5,108.55,59846.0,77.5393,77.5607,77.525,77.5607,59846.0
2019-08-27 15:40:00,108.55,108.58,108.53,108.57,40352.0,77.5607,77.5821,77.5464,77.575,40352.0
2019-08-27 15:50:00,108.56,108.56,108.5,108.54,341575.0,77.5678,77.5678,77.525,77.5536,341575.0
2019-08-28 09:30:00,108.52,108.56,108.46,108.51,130385.0,77.5393,77.5678,77.4964,77.5321,130385.0
2019-08-28 09:40:00,108.5,108.59,108.48,108.58,123447.0,77.525,77.5893,77.5107,77.5821,123447.0
2019-08-28 09:50:00,108.59,108.68,108.57,108.66,93077.0,77.5893,77.6536,77.575,77.6393,93077.0
2019-08-28 10:00:00,108.66,108.7,108.63,108.7,55293.0,77.6393,77.6679,77.6179,77.6679,55293.0
2019-08-28 10:10:00,108.71,108.71,108.64,108.64,27315.0,77.675,77.675,77.625,77.625,27315.0
2019-08-28 10:20:00,108.64,108.68,108.63,108.67,61974.0,77.625,77.6536,77.6179,77.6464,61974.0
2019-08-28 10:30:00,108.67,108.74,108.67,108.73,49851.0,77.6464,77.6965,77.6464,77.6893,49851.0
2019-08-28 10:40:00,108.73,108.79,108.72,108.77,166317.0,77.6893,77.7322,77.6822,77.7179,166317.0
2019-08-28 10:50:00,108.77,108.79,108.77,108.77,50110.0,77.7179,77.7322,77.7179,77.7179,50110.0
2019-08-28 11:00:00,108.78,108.78,108.72,108.74,55795.0,77.725,77.725,77.6822,77.6965,55795.0
2019-08-28 11:10:00,108.75,108.78,108.73,108.77,76740.0,77.7036,77.725,77.6893,77.7179,76740.0
2019-08-28 11:20:00,108.77,108.86,108.77,108.85,107398.0,77.7179,77.7822,77.7179,77.7751,107398.0
2019-08-28 11:30:00,108.85,108.87,108.84,108.85,31889.0,77.7751,77.7893,77.7679,77.7751,31889.0
2019-08-28 11:40:00,108.85,108.89,108.85,108.86,43642.0,77.7751,77.8036,77.7751,77.7822,43642.0
2019-08-28 11:50:00,108.87,108.89,108.85,108.86,102358.0,77.7893,77.8036,77.7751,77.7822,102358.0
2019-08-28 12:00:00,108.86,108.87,108.84,108.86,109687.0,77.7822,77.7893,77.7679,77.7822,109687.0
2019-08-28 12:10:00,108.87,108.87,108.85,108.86,137949.0,77.7893,77.7893,77.7751,77.7822,137949.0
2019-08-28 12:20:00,108.86,108.86,108.8,108.8,26700.0,77.7822,77.7822,77.7393,77.7393,26700.0
2019-08-28 12:30:00,108.81,108.81,108.77,108.78,31052.0,77.7465,77.7465,77.7179,77.725,31052.0
2019-08-28 12:40:00,108.78,108.79,108.77,108.78,43422.0,77.725,77.7322,77.7179,77.725,43422.0
2019-08-28 12:50:00,108.77,108.79,108.77,108.79,138494.0,77.7179,77.7322,77.7179,77.7322,138494.0
2019-08-28 13:00:00,108.79,108.79,108.76,108.76,70941.0,77.7322,77.7322,77.7108,77.7108,70941.0
2019-08-28 13:10:00,108.76,108.76,108.71,108.73,65673.0,77.7108,77.7108,77.675,77.6893,65673.0
2019-08-28 13:20:00,108.73,108.74,108.72,108.73,47436.0,77.6893,77.6965,77.6822,77.6893,47436.0
2019-08-28 13:30:00,108.73,108.75,108.73,108.75,83025.0,77.6893,77.7036,77.6893,77.7036,83025.0
2019-08-28 13:40:00,108.75,108.76,108.74,108.76,22166.0,77.7036,77.7108,77.6965,77.7108,22166.0
2019-08-28 13:50:00,108.76,108.76,108.71,108.72,45331.0,77.7108,77.7108,77.675,77.6822,45331.0
2019-08-28 14:00:00,108.72,108.74,108.71,108.74,46029.0,77.6822,77.6965,77.675,77.6965,46029.0
2019-08-28 14:10:00,108.74,108.74,108.72,108.73,29606.0,77.6965,77.6965,77.6822,77.6893,29606.0
2019-08-28 14:20:00,108.74,108.75,108.72,108.74,19417.0,77.6965,77.7036,77.6822,77.6965,19417.0
2019-08-28 14:30:00,108.75,108.77,108.74,108.76,125319.0,77.7036,77.7179,77.6965,77.7108,125319.0
2019-08-28 14:40:00,108.76,108.79,108.75,108.78,131016.0,77.7108,77.7322,77.7036,77.725,131016.0
2019-08-28 14:50:00,108.79,108.81,108.78,108.79,28466.0,77.7322,77.7465,77.725,77.7322,28466.0
2019-08-28 15:00:00,108.79,108.81,108.78,108.81,46274.0,77.7322,77.7465,77.725,77.7465,46274.0
2019-08-28 15:10:00,108.81,108.81,108.78,108.8,81223.0,77.7465,77.7465,77.725,77.7393,81223.0
2019-08-28 15:20:00,108.81,108.81,108.75,108.75,53065.0,77.7465,77.7465,77.7036,77.7036,53065.0
2019-08-28 15:30:00,108.75,108.78,108.72,108.77,75960.0,77.7036,77.725,77.6822,77.7179,75960.0
2019-08-28 15:40:00,108.77,108.78,108.75,108.77,74880.0,77.7179,77.725,77.7036,77.7179,74880.0
2019-08-28 15:50:00,108.77,108.81,108.77,108.81,176023.0,77.7179,77.7465,77.7179,77.7465,176023.0
2019-08-29 09:30:00,109.1,109.19,109.08,109.13,252870.0,77.9537,78.018,77.9394,77.9751,252870.0
2019-08-29 09:40:00,109.14,109.15,109.07,109.14,81065.0,77.9823,77.9894,77.9323,77.9823,81065.0
2019-08-29 09:50:00,109.14,109.16,109.13,109.14,46714.0,77.9823,77.9966,77.9751,77.9823,46714.0
2019-08-29 10:00:00,109.15,109.15,109.09,109.14,77696.0,77.9894,77.9894,77.9465,77.9823,77696.0
2019-08-29 10:10:00,109.14,109.16,109.09,109.14,42006.0,77.9823,77.9966,77.9465,77.9823,42006.0
2019-08-29 10:20:00,109.15,109.18,109.14,109.15,25390.0,77.9894,78.0108,77.9823,77.9894,25390.0
2019-08-29 10:30:00,109.16,109.16,108.92,108.99,226011.0,77.9966,77.9966,77.8251,77.8751,226011.0
2019-08-29 10:40:00,109.01,109.1,109.01,109.05,56409.0,77.8894,77.9537,77.8894,77.918,56409.0
2019-08-29 10:50:00,109.06,109.09,109.06,109.09,26913.0,77.9251,77.9465,77.9251,77.9465,26913.0
2019-08-29 11:00:00,109.09,109.09,109.05,109.07,42695.0,77.9465,77.9465,77.918,77.9323,42695.0
2019-08-29 11:10:00,109.07,109.12,109.07,109.11,11235.0,77.9323,77.968,77.9323,77.9608,11235.0
2019-08-29 11:20:00,109.12,109.14,109.1,109.13,24131.0,77.968,77.9823,77.9537,77.9751,24131.0
2019-08-29 11:30:00,109.13,109.16,109.12,109.14,148866.0,77.9751,77.9966,77.968,77.9823,148866.0
2019-08-29 11:40:00,109.14,109.16,109.13,109.15,48339.0,77.9823,77.9966,77.9751,77.9894,48339.0
2019-08-29 11:50:00,109.16,109.16,109.1,109.1,40808.0,77.9966,77.9966,77.9537,77.9537,40808.0
2019-08-29 12:00:00,109.11,109.11,109.07,109.07,74044.0,77.9608,77.9608,77.9323,77.9323,74044.0
2019-08-29 12:10:00,109.08,109.09,109.06,109.06,6076.0,77.9394,77.9465,77.9251,77.9251,6076.0
2019-08-29 12:20:00,109.06,109.07,109.05,109.06,17496.0,77.9251,77.9323,77.918,77.9251,17496.0
2019-08-29 12:30:00,109.05,109.09,109.04,109.07,25043.0,77.918,77.9465,77.9108,77.9323,25043.0
2019-08-29 12:40:00,109.08,109.08,109.04,109.04,51144.0,77.9394,77.9394,77.9108,77.9108,51144.0
2019-08-29 12:50:00,109.03,109.05,109.0,109.05,22169.0,77.9037,77.918,77.8822,77.918,22169.0
2019-08-29 13:00:00,109.05,109.06,109.01,109.02,47946.0,77.918,77.9251,77.8894,77.8965,47946.0
2019-08-29 13:10:00,109.01,109.04,109.01,109.03,16495.0,77.8894,77.9108,77.8894,77.9037,16495.0
2019-08-29 13:20:00,109.03,109.05,109.02,109.04,13438.0,77.9037,77.918,77.8965,77.9108,13438.0
2019-08-29 13:30:00,109.04,109.05,109.02,109.05,69652.0,77.9108,77.918,77.8965,77.918,69652.0
2019-08-29 13:40:00,109.06,109.06,109.04,109.06,9382.0,77.9251,77.9251,77.9108,77.9251,9382.0
2019-08-29 13:50:00,109.06,109.08,109.06,109.06,20175.0,77.9251,77.9394,77.9251,77.9251,20175.0
2019-08-29 14:00:00,109.07,109.09,109.07,109.07,25706.0,77.9323,77.9465,77.9323,77.9323,25706.0
2019-08-29 14:10:00,109.08,109.08,109.02,109.04,24833.0,77.9394,77.9394,77.8965,77.9108,24833.0
2019-08-29 14:20:00,109.03,109.06,109.03,109.06,83178.0,77.9037,77.9251,77.9037,77.9251,83178.0
2019-08-29 14:30:00,109.06,109.06,109.02,109.03,11937.0,77.9251,77.9251,77.8965,77.9037,11937.0
2019-08-29 14:40:00,109.03,109.03,108.97,108.98,20575.0,77.9037,77.9037,77.8608,77.8679,20575.0
2019-08-29 14:50:00,108.98,108.98,108.93,108.94,109571.0,77.8679,77.8679,77.8322,77.8394,109571.0
2019-08-29 15:00:00,108.93,108.96,108.91,108.93,20389.0,77.8322,77.8537,77.8179,77.8322,20389.0
2019-08-29 15:10:00,108.93,108.95,108.92,108.95,93041.0,77.8322,77.8465,77.8251,77.8465,93041.0
2019-08-29 15:20:00,108.95,108.95,108.91,108.92,38514.0,77.8465,77.8465,77.8179,77.8251,38514.0
2019-08-29 15:30:00,108.93,108.95,108.93,108.94,56155.0,77.8322,77.8465,77.8322,77.8394,56155.0
2019-08-29 15:40:00,108.94,108.97,108.93,108.96,84147.0,77.8394,77.8608,77.8322,77.8537,84147.0
2019-08-29 15:50:00,108.96,108.96,108.92,108.93,221999.0,77.8537,77.8537,77.8251,77.8322,221999.0
2019-08-30 09:30:00,109.05,109.07,108.95,108.96,136038.0,77.918,77.9323,77.8465,77.8537,136038.0
2019-08-30 09:40:00,108.96,108.96,108.91,108.93,56356.0,77.8537,77.8537,77.8179,77.8322,56356.0
2019-08-30 09:50:00,108.92,108.94,108.88,108.9,69280.0,77.8251,77.8394,77.7965,77.8108,69280.0
2019-08-30 10:00:00,108.91,108.97,108.91,108.97,834367.0,77.8179,77.8608,77.8179,77.8608,834367.0
2019-08-30 10:10:00,108.97,108.97,108.89,108.91,65146.0,77.8608,77.8608,77.8036,77.8179,65146.0
2019-08-30 10:20:00,108.9,108.91,108.85,108.89,694713.0,77.8108,77.8179,77.7751,77.8036,694713.0
2019-08-30 10:30:00,108.9,108.92,108.88,108.9,54181.0,77.8108,77.8251,77.7965,77.8108,54181.0
2019-08-30 10:40:00,108.91,108.91,108.88,108.9,41023.0,77.8179,77.8179,77.7965,77.8108,41023.0
2019-08-30 10:50:00,108.9,108.91,108.88,108.89,14044.0,77.8108,77.8179,77.7965,77.8036,14044.0
2019-08-30 11:00:00,108.88,108.88,108.78,108.81,43618.0,77.7965,77.7965,77.725,77.7465,43618.0
2019-08-30 11:10:00,108.81,108.82,108.69,108.7,36187.0,77.7465,77.7536,77.6607,77.6679,36187.0
2019-08-30 11:20:00,108.7,108.7,108.63,108.69,171385.0,77.6679,77.6679,77.6179,77.6607,171385.0
2019-08-30 11:30:00,108.69,108.76,108.69,108.7,86431.0,77.6607,77.7108,77.6607,77.6679,86431.0
2019-08-30 11:40:00,108.71,108.77,108.7,108.77,58902.0,77.675,77.7179,77.6679,77.7179,58902.0
2019-08-30 11:50:00,108.78,108.78,108.7,108.71,261291.0,77.725,77.725,77.6679,77.675,261291.0
2019-08-30 12:00:00,108.72,108.73,108.68,108.69,37562.0,77.6822,77.6893,77.6536,77.6607,37562.0
2019-08-30 12:10:00,108.69,108.74,108.69,108.7,24604.0,77.6607,77.6965,77.6607,77.6679,24604.0
2019-08-30 12:20:00,108.71,108.73,108.7,108.73,25996.0,77.675,77.6893,77.6679,77.6893,25996.0
2019-08-30 12:30:00,108.72,108.73,108.7,108.73,107317.0,77.6822,77.6893,77.6679,77.6893,107317.0
2019-08-30 12:40:00,108.73,108.75,108.72,108.73,30321.0,77.6893,77.7036,77.6822,77.6893,30321.0
2019-08-30 12:50:00,108.73,108.77,108.72,108.73,60575.0,77.6893,77.7179,77.6822,77.6893,60575.0
2019-08-30 13:00:00,108.74,108.75,108.68,108.71,72452.0,77.6965,77.7036,77.6536,77.675,72452.0
2019-08-30 13:10:00,108.71,108.71,108.67,108.68,34948.0,77.675,77.675,77.6464,77.6536,34948.0
2019-08-30 13:20:00,108.69,108.71,108.66,108.69,55337.0,77.6607,77.675,77.6393,77.6607,55337.0
2019-08-30 13:30:00,108.68,108.68,108.63,108.64,31263.0,77.6536,77.6536,77.6179,77.625,31263.0
2019-08-30 13:40:00,108.63,108.69,108.61,108.69,55197.0,77.6179,77.6607,77.6036,77.6607,55197.0
2019-08-30 13:50:00,108.69,108.72,108.67,108.69,36438.0,77.6607,77.6822,77.6464,77.6607,36438.0
2019-08-30 14:00:00,108.7,108.73,108.7,108.73,30222.0,77.6679,77.6893,77.6679,77.6893,30222.0
2019-08-30 14:10:00,108.74,108.78,108.73,108.77,26768.0,77.6965,77.725,77.6893,77.7179,26768.0
2019-08-30 14:20:00,108.77,108.79,108.76,108.79,41722.0,77.7179,77.7322,77.7108,77.7322,41722.0
2019-08-30 14:30:00,108.79,108.8,108.73,108.74,79706.0,77.7322,77.7393,77.6893,77.6965,79706.0
2019-08-30 14:40:00,108.75,108.75,108.7,108.72,33450.0,77.7036,77.7036,77.6679,77.6822,33450.0
2019-08-30 14:50:00,108.72,108.75,108.69,108.74,27949.0,77.6822,77.7036,77.6607,77.6965,27949.0
2019-08-30 15:00:00,108.73,108.75,108.69,108.73,57941.0,77.6893,77.7036,77.6607,77.6893,57941.0
2019-08-30 15:10:00,108.72,108.72,108.68,108.7,41948.0,77.6822,77.6822,77.6536,77.6679,41948.0
2019-08-30 15:20:00,108.7,108.79,108.69,108.77,33551.0,77.6679,77.7322,77.6607,77.7179,33551.0
2019-08-30 15:30:00,108.78,108.8,108.76,108.77,63298.0,77.725,77.7393,77.7108,77.7179,63298.0
2019-08-30 15:40:00,108.78,108.81,108.75,108.78,58446.0,77.725,77.7465,77.7036,77.725,58446.0
2019-08-30 15:50:00,108.78,108.86,108.78,108.82,373121.0,77.725,77.7822,77.725,77.7536,373121.0
2019-09-03 09:30:00,108.12,108.18,108.05,108.09,178711.0,77.601,77.6441,77.5508,77.5795,178711.0
2019-09-03 09:40:00,108.09,108.1,108.01,108.02,964131.0,77.5795,77.5867,77.5221,77.5293,964131.0
2019-09-03 09:50:00,108.03,108.09,108.03,108.04,67108.0,77.5364,77.5795,77.5364,77.5436,67108.0
2019-09-03 10:00:00,108.04,108.04,107.91,107.93,622830.0,77.5436,77.5436,77.4503,77.4647,622830.0
2019-09-03 10:10:00,107.94,107.97,107.89,107.91,264086.0,77.4718,77.4934,77.436,77.4503,264086.0
2019-09-03 10:20:00,107.91,107.93,107.85,107.93,207197.0,77.4503,77.4647,77.4072,77.4647,207197.0
2019-09-03 10:30:00,107.93,107.93,107.86,107.88,90036.0,77.4647,77.4647,77.4144,77.4288,90036.0
2019-09-03 10:40:00,107.88,107.95,107.87,107.92,198965.0,77.4288,77.479,77.4216,77.4575,198965.0
2019-09-03 10:50:00,107.92,107.96,107.91,107.94,76492.0,77.4575,77.4862,77.4503,77.4718,76492.0
2019-09-03 11:00:00,107.94,107.94,107.88,107.89,44914.0,77.4718,77.4718,77.4288,77.436,44914.0
2019-09-03 11:10:00,107.89,107.89,107.82,107.87,82949.0,77.436,77.436,77.3857,77.4216,82949.0
2019-09-03 11:20:00,107.87,107.96,107.87,107.95,109394.0,77.4216,77.4862,77.4216,77.479,109394.0
2019-09-03 11:30:00,107.95,107.97,107.92,107.97,164027.0,77.479,77.4934,77.4575,77.4934,164027.0
2019-09-03 11:40:00,107.96,107.98,107.93,107.98,21062.0,77.4862,77.5005,77.4647,77.5005,21062.0
2019-09-03 11:50:00,107.98,107.99,107.96,107.98,49900.0,77.5005,77.5077,77.4862,77.5005,49900.0
2019-09-03 12:00:00,107.97,107.99,107.95,107.95,16551.0,77.4934,77.5077,77.479,77.479,16551.0
2019-09-03 12:10:00,107.96,107.98,107.95,107.97,32192.0,77.4862,77.5005,77.479,77.4934,32192.0
2019-09-03 12:20:00,107.98,107.99,107.94,107.97,31218.0,77.5005,77.5077,77.4718,77.4934,31218.0
2019-09-03 12:30:00,107.97,107.99,107.95,107.99,60363.0,77.4934,77.5077,77.479,77.5077,60363.0
2019-09-03 12:40:00,107.99,108.02,107.98,108.02,40393.0,77.5077,77.5293,77.5005,77.5293,40393.0
2019-09-03 12:50:00,108.01,108.01,107.96,107.98,18804.0,77.5221,77.5221,77.4862,77.5005,18804.0
2019-09-03 13:00:00,107.98,108.01,107.98,108.0,21866.0,77.5005,77.5221,77.5005,77.5149,21866.0
2019-09-03 13:10:00,108.0,108.01,107.98,107.98,40550.0,77.5149,77.5221,77.5005,77.5005,40550.0
2019-09-03 13:20:00,107.98,107.99,107.96,107.98,22760.0,77.5005,77.5077,77.4862,77.5005,22760.0
2019-09-03 13:30:00,107.97,107.97,107.95,107.96,39259.0,77.4934,77.4934,77.479,77.4862,39259.0
2019-09-03 13:40:00,107.97,107.97,107.95,107.96,35774.0,77.4934,77.4934,77.479,77.4862,35774.0
2019-09-03 13:50:00,107.96,107.96,107.94,107.96,36531.0,77.4862,77.4862,77.4718,77.4862,36531.0
2019-09-03 14:00:00,107.95,107.98,107.95,107.98,34103.0,77.479,77.5005,77.479,77.5005,34103.0
2019-09-03 14:10:00,107.98,108.0,107.97,107.98,44935.0,77.5005,77.5149,77.4934,77.5005,44935.0
2019-09-03 14:20:00,107.98,107.99,107.97,107.98,38890.0,77.5005,77.5077,77.4934,77.5005,38890.0
2019-09-03 14:30:00,107.98,108.0,107.97,107.98,19455.0,77.5005,77.5149,77.4934,77.5005,19455.0
2019-09-03 14:40:00,107.99,107.99,107.97,107.99,68997.0,77.5077,77.5077,77.4934,77.5077,68997.0
2019-09-03 14:50:00,107.99,108.0,107.97,107.97,36445.0,77.5077,77.5149,77.4934,77.4934,36445.0
2019-09-03 15:00:00,107.98,108.0,107.97,107.98,145284.0,77.5005,77.5149,77.4934,77.5005,145284.0
2019-09-03 15:10:00,107.98,108.02,107.98,108.02,56804.0,77.5005,77.5293,77.5005,77.5293,56804.0
2019-09-03 15:20:00,108.02,108.03,108.01,108.02,146013.0,77.5293,77.5364,77.5221,77.5293,146013.0
2019-09-03 15:30:00,108.02,108.03,108.01,108.03,77894.0,77.5293,77.5364,77.5221,77.5364,77894.0
2019-09-03 15:40:00,108.03,108.05,108.01,108.04,92069.0,77.5364,77.5508,77.5221,77.5436,92069.0
2019-09-03 15:50:00,108.04,108.06,108.0,108.01,202945.0,77.5436,77.558,77.5149,77.5221,202945.0
2019-09-04 09:30:00,108.23,108.23,108.13,108.15,141436.0,77.68,77.68,77.6082,77.6226,141436.0
2019-09-04 09:40:00,108.15,108.21,108.15,108.17,134500.0,77.6226,77.6656,77.6226,77.6369,134500.0
2019-09-04 09:50:00,108.18,108.18,108.15,108.16,76669.0,77.6441,77.6441,77.6226,77.6297,76669.0
2019-09-04 10:00:00,108.16,108.18,108.14,108.15,153405.0,77.6297,77.6441,77.6154,77.6226,153405.0
2019-09-04 10:10:00,108.14,108.14,108.1,108.12,120548.0,77.6154,77.6154,77.5867,77.601,120548.0
2019-09-04 10:20:00,108.13,108.15,108.12,108.15,80054.0,77.6082,77.6226,77.601,77.6226,80054.0
2019-09-04 10:30:00,108.14,108.16,108.14,108.14,36920.0,77.6154,77.6297,77.6154,77.6154,36920.0
2019-09-04 10:40:00,108.14,108.16,108.13,108.16,54887.0,77.6154,77.6297,77.6082,77.6297,54887.0
2019-09-04 10:50:00,108.15,108.18,108.14,108.16,139261.0,77.6226,77.6441,77.6154,77.6297,139261.0
2019-09-04 11:00:00,108.16,108.17,108.14,108.16,54156.0,77.6297,77.6369,77.6154,77.6297,54156.0
2019-09-04 11:10:00,108.15,108.18,108.15,108.17,77372.0,77.6226,77.6441,77.6226,77.6369,77372.0
2019-09-04 11:20:00,108.17,108.2,108.17,108.2,57876.0,77.6369,77.6584,77.6369,77.6584,57876.0
2019-09-04 11:30:00,108.2,108.23,108.18,108.21,95427.0,77.6584,77.68,77.6441,77.6656,95427.0
2019-09-04 11:40:00,108.21,108.24,108.21,108.23,320432.0,77.6656,77.6872,77.6656,77.68,320432.0
2019-09-04 11:50:00,108.23,108.23,108.21,108.22,66668.0,77.68,77.68,77.6656,77.6728,66668.0
2019-09-04 12:00:00,108.22,108.24,108.22,108.23,16251.0,77.6728,77.6872,77.6728,77.68,16251.0
2019-09-04 12:10:00,108.23,108.24,108.21,108.22,29549.0,77.68,77.6872,77.6656,77.6728,29549.0
2019-09-04 12:20:00,108.22,108.23,108.21,108.22,19740.0,77.6728,77.68,77.6656,77.6728,19740.0
2019-09-04 12:30:00,108.22,108.26,108.21,108.25,26593.0,77.6728,77.7015,77.6656,77.6943,26593.0
2019-09-04 12:40:00,108.24,108.26,108.23,108.26,33760.0,77.6872,77.7015,77.68,77.7015,33760.0
2019-09-04 12:50:00,108.27,108.27,108.26,108.27,21081.0,77.7087,77.7087,77.7015,77.7087,21081.0
2019-09-04 13:00:00,108.26,108.29,108.26,108.26,31930.0,77.7015,77.723,77.7015,77.7015,31930.0
2019-09-04 13:10:00,108.27,108.27,108.25,108.27,28271.0,77.7087,77.7087,77.6943,77.7087,28271.0
2019-09-04 13:20:00,108.27,108.28,108.26,108.28,26899.0,77.7087,77.7159,77.7015,77.7159,26899.0
2019-09-04 13:30:00,108.28,108.28,108.26,108.27,34944.0,77.7159,77.7159,77.7015,77.7087,34944.0
2019-09-04 13:40:00,108.27,108.27,108.25,108.26,46942.0,77.7087,77.7087,77.6943,77.7015,46942.0
2019-09-04 13:50:00,108.26,108.27,108.24,108.25,33507.0,77.7015,77.7087,77.6872,77.6943,33507.0
2019-09-04 14:00:00,108.24,108.26,108.23,108.23,27076.0,77.6872,77.7015,77.68,77.68,27076.0
2019-09-04 14:10:00,108.23,108.24,108.21,108.22,59822.0,77.68,77.6872,77.6656,77.6728,59822.0
2019-09-04 14:20:00,108.22,108.25,108.22,108.25,87313.0,77.6728,77.6943,77.6728,77.6943,87313.0
2019-09-04 14:30:00,108.25,108.27,108.24,108.27,98375.0,77.6943,77.7087,77.6872,77.7087,98375.0
2019-09-04 14:40:00,108.27,108.3,108.26,108.29,96788.0,77.7087,77.7302,77.7015,77.723,96788.0
2019-09-04 14:50:00,108.29,108.29,108.26,108.27,41525.0,77.723,77.723,77.7015,77.7087,41525.0
2019-09-04 15:00:00,108.27,108.28,108.26,108.27,34647.0,77.7087,77.7159,77.7015,77.7087,34647.0
2019-09-04 15:10:00,108.28,108.29,108.26,108.26,73268.0,77.7159,77.723,77.7015,77.7015,73268.0
2019-09-04 15:20:00,108.26,108.27,108.25,108.25,74009.0,77.7015,77.7087,77.6943,77.6943,74009.0
2019-09-04 15:30:00,108.26,108.28,108.25,108.26,75726.0,77.7015,77.7159,77.6943,77.7015,75726.0
2019-09-04 15:40:00,108.26,108.27,108.24,108.26,266804.0,77.7015,77.7087,77.6872,77.7015,266804.0
2019-09-04 15:50:00,108.25,108.26,108.24,108.26,474768.0,77.6943,77.7015,77.6872,77.7015,474768.0
2019-09-05 09:30:00,108.47,108.53,108.41,108.52,243459.0,77.8522,77.8953,77.8092,77.8881,243459.0
2019-09-05 09:40:00,108.52,108.63,108.5,108.61,324052.0,77.8881,77.9671,77.8738,77.9527,324052.0
2019-09-05 09:50:00,108.61,108.65,108.59,108.63,219743.0,77.9527,77.9814,77.9384,77.9671,219743.0
2019-09-05 10:00:00,108.64,108.69,108.62,108.69,494907.0,77.9742,78.0101,77.9599,78.0101,494907.0
2019-09-05 10:10:00,108.7,108.79,108.69,108.79,337833.0,78.0173,78.0819,78.0101,78.0819,337833.0
2019-09-05 10:20:00,108.79,108.79,108.72,108.77,298381.0,78.0819,78.0819,78.0317,78.0676,298381.0
2019-09-05 10:30:00,108.77,108.81,108.76,108.77,238307.0,78.0676,78.0963,78.0604,78.0676,238307.0
2019-09-05 10:40:00,108.78,108.79,108.73,108.73,133942.0,78.0747,78.0819,78.0388,78.0388,133942.0
2019-09-05 10:50:00,108.73,108.82,108.73,108.82,827506.0,78.0388,78.1034,78.0388,78.1034,827506.0
2019-09-05 11:00:00,108.82,108.83,108.77,108.79,165251.0,78.1034,78.1106,78.0676,78.0819,165251.0
2019-09-05 11:10:00,108.79,108.83,108.78,108.83,392898.0,78.0819,78.1106,78.0747,78.1106,392898.0
2019-09-05 11:20:00,108.83,108.83,108.81,108.83,99772.0,78.1106,78.1106,78.0963,78.1106,99772.0
2019-09-05 11:30:00,108.83,108.83,108.79,108.8,58054.0,78.1106,78.1106,78.0819,78.0891,58054.0
2019-09-05 11:40:00,108.8,108.8,108.73,108.75,152938.0,78.0891,78.0891,78.0388,78.0532,152938.0
2019-09-05 11:50:00,108.74,108.75,108.71,108.71,93053.0,78.046,78.0532,78.0245,78.0245,93053.0
2019-09-05 12:00:00,108.71,108.74,108.7,108.72,112530.0,78.0245,78.046,78.0173,78.0317,112530.0
2019-09-05 12:10:00,108.72,108.74,108.71,108.72,38910.0,78.0317,78.046,78.0245,78.0317,38910.0
2019-09-05 12:20:00,108.72,108.72,108.67,108.68,90210.0,78.0317,78.0317,77.9958,78.003,90210.0
2019-09-05 12:30:00,108.68,108.68,108.65,108.65,41521.0,78.003,78.003,77.9814,77.9814,41521.0
2019-09-05 12:40:00,108.66,108.66,108.63,108.63,50402.0,77.9886,77.9886,77.9671,77.9671,50402.0
2019-09-05 12:50:00,108.63,108.64,108.63,108.64,31209.0,77.9671,77.9742,77.9671,77.9742,31209.0
2019-09-05 13:00:00,108.64,108.66,108.62,108.64,261786.0,77.9742,77.9886,77.9599,77.9742,261786.0
2019-09-05 13:10:00,108.64,108.64,108.63,108.64,23138.0,77.9742,77.9742,77.9671,77.9742,23138.0
2019-09-05 13:20:00,108.64,108.65,108.63,108.65,39950.0,77.9742,77.9814,77.9671,77.9814,39950.0
2019-09-05 13:30:00,108.65,108.65,108.64,108.65,61469.0,77.9814,77.9814,77.9742,77.9814,61469.0
2019-09-05 13:40:00,108.65,108.68,108.65,108.68,88856.0,77.9814,78.003,77.9814,78.003,88856.0
2019-09-05 13:50:00,108.68,108.74,108.67,108.74,169792.0,78.003,78.046,77.9958,78.046,169792.0
2019-09-05 14:00:00,108.73,108.75,108.73,108.74,109309.0,78.0388,78.0532,78.0388,78.046,109309.0
2019-09-05 14:10:00,108.74,108.75,108.73,108.75,108833.0,78.046,78.0532,78.0388,78.0532,108833.0
2019-09-05 14:20:00,108.75,108.75,108.7,108.71,149106.0,78.0532,78.0532,78.0173,78.0245,149106.0
2019-09-05 14:30:00,108.71,108.73,108.71,108.72,54790.0,78.0245,78.0388,78.0245,78.0317,54790.0
2019-09-05 14:40:00,108.73,108.73,108.71,108.72,78139.0,78.0388,78.0388,78.0245,78.0317,78139.0
2019-09-05 14:50:00,108.72,108.74,108.71,108.73,97574.0,78.0317,78.046,78.0245,78.0388,97574.0
2019-09-05 15:00:00,108.73,108.75,108.73,108.75,97775.0,78.0388,78.0532,78.0388,78.0532,97775.0
2019-09-05 15:10:00,108.75,108.76,108.74,108.76,66839.0,78.0532,78.0604,78.046,78.0604,66839.0
2019-09-05 15:20:00,108.76,108.77,108.75,108.75,148938.0,78.0604,78.0676,78.0532,78.0532,148938.0
2019-09-05 15:30:00,108.75,108.76,108.75,108.75,136567.0,78.0532,78.0604,78.0532,78.0532,136567.0
2019-09-05 15:40:00,108.75,108.76,108.69,108.69,222159.0,78.0532,78.0604,78.0101,78.0101,222159.0
2019-09-05 15:50:00,108.69,108.69,108.65,108.68,573896.0,78.0101,78.0101,77.9814,78.003,573896.0
2019-09-06 09:30:00,108.75,108.86,108.7,108.73,290887.0,78.0532,78.1322,78.0173,78.0388,290887.0
2019-09-06 09:40:00,108.73,108.78,108.72,108.78,246836.0,78.0388,78.0747,78.0317,78.0747,246836.0
2019-09-06 09:50:00,108.78,108.79,108.75,108.77,223141.0,78.0747,78.0819,78.0532,78.0676,223141.0
2019-09-06 10:00:00,108.77,108.78,108.73,108.75,132328.0,78.0676,78.0747,78.0388,78.0532,132328.0
2019-09-06 10:10:00,108.74,108.78,108.74,108.75,92018.0,78.046,78.0747,78.046,78.0532,92018.0
2019-09-06 10:20:00,108.75,108.78,108.75,108.78,103060.0,78.0532,78.0747,78.0532,78.0747,103060.0
2019-09-06 10:30:00,108.78,108.81,108.77,108.81,263582.0,78.0747,78.0963,78.0676,78.0963,263582.0
2019-09-06 10:40:00,108.81,108.86,108.8,108.86,224678.0,78.0963,78.1322,78.0891,78.1322,224678.0
2019-09-06 10:50:00,108.86,108.86,108.83,108.84,212487.0,78.1322,78.1322,78.1106,78.1178,212487.0
2019-09-06 11:00:00,108.84,108.85,108.83,108.85,262467.0,78.1178,78.125,78.1106,78.125,262467.0
2019-09-06 11:10:00,108.84,108.85,108.83,108.84,324962.0,78.1178,78.125,78.1106,78.1178,324962.0
2019-09-06 11:20:00,108.84,108.85,108.83,108.85,226920.0,78.1178,78.125,78.1106,78.125,226920.0
2019-09-06 11:30:00,108.85,108.85,108.82,108.85,199960.0,78.125,78.125,78.1034,78.125,199960.0
2019-09-06 11:40:00,108.85,108.86,108.84,108.86,151815.0,78.125,78.1322,78.1178,78.1322,151815.0
2019-09-06 11:50:00,108.86,108.86,108.84,108.84,152608.0,78.1322,78.1322,78.1178,78.1178,152608.0
2019-09-06 12:00:00,108.84,108.86,108.84,108.86,89167.0,78.1178,78.1322,78.1178,78.1322,89167.0
2019-09-06 12:10:00,108.86,108.86,108.85,108.86,29264.0,78.1322,78.1322,78.125,78.1322,29264.0
2019-09-06 12:20:00,108.86,108.87,108.86,108.87,81166.0,78.1322,78.1393,78.1322,78.1393,81166.0
2019-09-06 12:30:00,108.87,108.89,108.85,108.89,278122.0,78.1393,78.1537,78.125,78.1537,278122.0
2019-09-06 12:40:00,108.89,108.9,108.87,108.88,288128.0,78.1537,78.1609,78.1393,78.1465,288128.0
2019-09-06 12:50:00,108.88,108.92,108.86,108.92,932521.0,78.1465,78.1752,78.1322,78.1752,932521.0
2019-09-06 13:00:00,108.92,109.0,108.91,109.0,629448.0,78.1752,78.2326,78.168,78.2326,629448.0
2019-09-06 13:10:00,109.0,109.04,108.99,109.03,2520763.0,78.2326,78.2613,78.2255,78.2542,2520763.0
2019-09-06 13:20:00,109.03,109.04,108.98,108.98,402996.0,78.2542,78.2613,78.2183,78.2183,402996.0
2019-09-06 13:30:00,108.99,109.0,108.97,108.98,112840.0,78.2255,78.2326,78.2111,78.2183,112840.0
2019-09-06 13:40:00,108.99,109.0,108.98,108.98,323342.0,78.2255,78.2326,78.2183,78.2183,323342.0
2019-09-06 13:50:00,108.99,109.0,108.98,108.99,165570.0,78.2255,78.2326,78.2183,78.2255,165570.0
2019-09-06 14:00:00,108.99,108.99,108.96,108.98,129927.0,78.2255,78.2255,78.2039,78.2183,129927.0
2019-09-06 14:10:00,108.97,108.97,108.94,108.95,242130.0,78.2111,78.2111,78.1896,78.1967,242130.0
2019-09-06 14:20:00,108.95,108.95,108.94,108.95,29079.0,78.1967,78.1967,78.1896,78.1967,29079.0
2019-09-06 14:30:00,108.94,108.95,108.93,108.94,764133.0,78.1896,78.1967,78.1824,78.1896,764133.0
2019-09-06 14:40:00,108.94,108.95,108.93,108.94,61256.0,78.1896,78.1967,78.1824,78.1896,61256.0
2019-09-06 14:50:00,108.94,108.95,108.93,108.94,59891.0,78.1896,78.1967,78.1824,78.1896,59891.0
2019-09-06 15:00:00,108.94,108.95,108.93,108.95,51693.0,78.1896,78.1967,78.1824,78.1967,51693.0
2019-09-06 15:10:00,108.95,108.95,108.93,108.94,76097.0,78.1967,78.1967,78.1824,78.1896,76097.0
2019-09-06 15:20:00,108.94,108.95,108.93,108.94,335064.0,78.1896,78.1967,78.1824,78.1896,335064.0
2019-09-06 15:30:00,108.93,108.94,108.9,108.91,202740.0,78.1824,78.1896,78.1609,78.168,202740.0
2019-09-06 15:40:00,108.91,108.91,108.85,108.87,143566.0,78.168,78.168,78.125,78.1393,143566.0
2019-09-06 15:50:00,108.87,108.87,108.82,108.82,898118.0,78.1393,78.1393,78.1034,78.1034,898118.0
2019-09-09 09:30:00,108.83,108.84,108.7,108.72,209498.0,78.1106,78.1178,78.0173,78.0317,209498.0
2019-09-09 09:40:00,108.73,108.8,108.73,108.77,103137.0,78.0388,78.0891,78.0388,78.0676,103137.0
2019-09-09 09:50:00,108.78,108.79,108.74,108.76,268530.0,78.0747,78.0819,78.046,78.0604,268530.0
2019-09-09 10:00:00,108.76,108.8,108.75,108.8,142106.0,78.0604,78.0891,78.0532,78.0891,142106.0
2019-09-09 10:10:00,108.8,108.83,108.8,108.83,487348.0,78.0891,78.1106,78.0891,78.1106,487348.0
2019-09-09 10:20:00,108.83,108.84,108.8,108.84,290807.0,78.1106,78.1178,78.0891,78.1178,290807.0
2019-09-09 10:30:00,108.84,108.84,108.82,108.83,193859.0,78.1178,78.1178,78.1034,78.1106,193859.0
2019-09-09 10:40:00,108.83,108.83,108.81,108.82,36979.0,78.1106,78.1106,78.0963,78.1034,36979.0
2019-09-09 10:50:00,108.82,108.85,108.81,108.85,160523.0,78.1034,78.125,78.0963,78.125,160523.0
2019-09-09 11:00:00,108.85,108.85,108.82,108.82,58053.0,78.125,78.125,78.1034,78.1034,58053.0
2019-09-09 11:10:00,108.82,108.86,108.82,108.84,242282.0,78.1034,78.1322,78.1034,78.1178,242282.0
2019-09-09 11:20:00,108.84,108.85,108.82,108.85,157282.0,78.1178,78.125,78.1034,78.125,157282.0
2019-09-09 11:30:00,108.85,108.86,108.84,108.84,190150.0,78.125,78.1322,78.1178,78.1178,190150.0
2019-09-09 11:40:00,108.84,108.85,108.84,108.84,180717.0,78.1178,78.125,78.1178,78.1178,180717.0
2019-09-09 11:50:00,108.85,108.86,108.84,108.86,102428.0,78.125,78.1322,78.1178,78.1322,102428.0
2019-09-09 12:00:00,108.86,108.86,108.83,108.83,56076.0,78.1322,78.1322,78.1106,78.1106,56076.0
2019-09-09 12:10:00,108.84,108.84,108.8,108.81,128179.0,78.1178,78.1178,78.0891,78.0963,128179.0
2019-09-09 12:20:00,108.81,108.82,108.78,108.79,70606.0,78.0963,78.1034,78.0747,78.0819,70606.0
2019-09-09 12:30:00,108.79,108.8,108.74,108.77,87410.0,78.0819,78.0891,78.046,78.0676,87410.0
2019-09-09 12:40:00,108.78,108.82,108.77,108.81,279283.0,78.0747,78.1034,78.0676,78.0963,279283.0
2019-09-09 12:50:00,108.81,108.84,108.81,108.84,61226.0,78.0963,78.1178,78.0963,78.1178,61226.0
2019-09-09 13:00:00,108.83,108.84,108.83,108.84,38441.0,78.1106,78.1178,78.1106,78.1178,38441.0
2019-09-09 13:10:00,108.84,108.88,108.84,108.88,204521.0,78.1178,78.1465,78.1178,78.1465,204521.0
2019-09-09 13:20:00,108.88,108.88,108.85,108.87,116167.0,78.1465,78.1465,78.125,78.1393,116167.0
2019-09-09 13:30:00,108.88,108.88,108.86,108.88,73742.0,78.1465,78.1465,78.1322,78.1465,73742.0
2019-09-09 13:40:00,108.88,108.89,108.87,108.89,109217.0,78.1465,78.1537,78.1393,78.1537,109217.0
2019-09-09 13:50:00,108.89,108.9,108.88,108.9,76149.0,78.1537,78.1609,78.1465,78.1609,76149.0
2019-09-09 14:00:00,108.9,108.9,108.88,108.89,62292.0,78.1609,78.1609,78.1465,78.1537,62292.0
2019-09-09 14:10:00,108.89,108.89,108.87,108.88,33342.0,78.1537,78.1537,78.1393,78.1465,33342.0
2019-09-09 14:20:00,108.88,108.89,108.87,108.88,57382.0,78.1465,78.1537,78.1393,78.1465,57382.0
2019-09-09 14:30:00,108.87,108.88,108.86,108.87,58782.0,78.1393,78.1465,78.1322,78.1393,58782.0
2019-09-09 14:40:00,108.87,108.87,108.85,108.87,53313.0,78.1393,78.1393,78.125,78.1393,53313.0
2019-09-09 14:50:00,108.87,108.87,108.85,108.86,39618.0,78.1393,78.1393,78.125,78.1322,39618.0
2019-09-09 15:00:00,108.86,108.88,108.85,108.88,114689.0,78.1322,78.1465,78.125,78.1465,114689.0
2019-09-09 15:10:00,108.88,108.93,108.87,108.93,113638.0,78.1465,78.1824,78.1393,78.1824,113638.0
2019-09-09 15:20:00,108.93,108.95,108.92,108.95,150343.0,78.1824,78.1967,78.1752,78.1967,150343.0
2019-09-09 15:30:00,108.95,108.96,108.94,108.96,123969.0,78.1967,78.2039,78.1896,78.2039,123969.0
2019-09-09 15:40:00,108.96,108.99,108.95,108.98,160670.0,78.2039,78.2255,78.1967,78.2183,160670.0
2019-09-09 15:50:00,108.98,108.99,108.96,108.96,1704248.0,78.2183,78.2255,78.2039,78.2039,1704248.0
2019-09-10 09:30:00,108.93,108.93,108.83,108.83,45297.0,78.1824,78.1824,78.1106,78.1106,45297.0
2019-09-10 09:40:00,108.83,108.84,108.78,108.83,70734.0,78.1106,78.1178,78.0747,78.1106,70734.0
2019-09-10 09:50:00,108.82,108.82,108.78,108.82,93840.0,78.1034,78.1034,78.0747,78.1034,93840.0
2019-09-10 10:00:00,108.82,108.82,108.8,108.81,76721.0,78.1034,78.1034,78.0891,78.0963,76721.0
2019-09-10 10:10:00,108.81,108.82,108.78,108.81,103156.0,78.0963,78.1034,78.0747,78.0963,103156.0
2019-09-10 10:20:00,108.81,108.84,108.81,108.84,141427.0,78.0963,78.1178,78.0963,78.1178,141427.0
2019-09-10 10:30:00,108.83,108.84,108.81,108.81,65020.0,78.1106,78.1178,78.0963,78.0963,65020.0
2019-09-10 10:40:00,108.81,108.84,108.81,108.84,120421.0,78.0963,78.1178,78.0963,78.1178,120421.0
2019-09-10 10:50:00,108.84,108.87,108.82,108.84,41611.0,78.1178,78.1393,78.1034,78.1178,41611.0
2019-09-10 11:00:00,108.83,108.9,108.83,108.9,98479.0,78.1106,78.1609,78.1106,78.1609,98479.0
2019-09-10 11:10:00,108.9,108.92,108.89,108.92,42386.0,78.1609,78.1752,78.1537,78.1752,42386.0
2019-09-10 11:20:00,108.92,108.92,108.89,108.9,30606.0,78.1752,78.1752,78.1537,78.1609,30606.0
2019-09-10 11:30:00,108.89,108.9,108.88,108.9,31426.0,78.1537,78.1609,78.1465,78.1609,31426.0
2019-09-10 11:40:00,108.89,108.95,108.88,108.94,161220.0,78.1537,78.1967,78.1465,78.1896,161220.0
2019-09-10 11:50:00,108.94,108.98,108.94,108.95,218909.0,78.1896,78.2183,78.1896,78.1967,218909.0
2019-09-10 12:00:00,108.94,108.95,108.88,108.92,84827.0,78.1896,78.1967,78.1465,78.1752,84827.0
2019-09-10 12:10:00,108.92,108.95,108.92,108.95,46445.0,78.1752,78.1967,78.1752,78.1967,46445.0
2019-09-10 12:20:00,108.95,108.99,108.95,108.98,77946.0,78.1967,78.2255,78.1967,78.2183,77946.0
2019-09-10 12:30:00,108.98,109.0,108.97,108.98,51685.0,78.2183,78.2326,78.2111,78.2183,51685.0
2019-09-10 12:40:00,108.98,109.01,108.97,109.01,28893.0,78.2183,78.2398,78.2111,78.2398,28893.0
2019-09-10 12:50:00,109.01,109.02,108.99,108.99,60137.0,78.2398,78.247,78.2255,78.2255,60137.0
2019-09-10 13:00:00,109.0,109.0,108.95,108.95,17728.0,78.2326,78.2326,78.1967,78.1967,17728.0
2019-09-10 13:10:00,108.96,108.97,108.92,108.93,14957.0,78.2039,78.2111,78.1752,78.1824,14957.0
2019-09-10 13:20:00,108.93,108.96,108.92,108.95,18610.0,78.1824,78.2039,78.1752,78.1967,18610.0
2019-09-10 13:30:00,108.95,108.97,108.95,108.96,19965.0,78.1967,78.2111,78.1967,78.2039,19965.0
2019-09-10 13:40:00,108.96,108.96,108.94,108.96,7820.0,78.2039,78.2039,78.1896,78.2039,7820.0
2019-09-10 13:50:00,108.96,108.98,108.94,108.94,13230.0,78.2039,78.2183,78.1896,78.1896,13230.0
2019-09-10 14:00:00,108.95,108.95,108.92,108.93,17122.0,78.1967,78.1967,78.1752,78.1824,17122.0
2019-09-10 14:10:00,108.92,108.93,108.89,108.89,22013.0,78.1752,78.1824,78.1537,78.1537,22013.0
2019-09-10 14:20:00,108.9,108.9,108.86,108.86,107648.0,78.1609,78.1609,78.1322,78.1322,107648.0
2019-09-10 14:30:00,108.86,108.88,108.84,108.86,42004.0,78.1322,78.1465,78.1178,78.1322,42004.0
2019-09-10 14:40:00,108.86,108.86,108.82,108.82,21890.0,78.1322,78.1322,78.1034,78.1034,21890.0
2019-09-10 14:50:00,108.82,108.85,108.82,108.84,13349.0,78.1034,78.125,78.1034,78.1178,13349.0
2019-09-10 15:00:00,108.84,108.84,108.8,108.81,88163.0,78.1178,78.1178,78.0891,78.0963,88163.0
2019-09-10 15:10:00,108.82,108.82,108.8,108.81,180031.0,78.1034,78.1034,78.0891,78.0963,180031.0
2019-09-10 15:20:00,108.81,108.81,108.78,108.81,115973.0,78.0963,78.0963,78.0747,78.0963,115973.0
2019-09-10 15:30:00,108.81,108.83,108.8,108.82,77388.0,78.0963,78.1106,78.0891,78.1034,77388.0
2019-09-10 15:40:00,108.82,108.88,108.81,108.87,82728.0,78.1034,78.1465,78.0963,78.1393,82728.0
2019-09-10 15:50:00,108.87,108.94,108.87,108.91,563229.0,78.1393,78.1896,78.1393,78.168,563229.0
2019-09-11 09:30:00,108.9,108.9,108.82,108.87,152135.0,78.1609,78.1609,78.1034,78.1393,152135.0
2019-09-11 09:40:00,108.87,108.92,108.85,108.92,85671.0,78.1393,78.1752,78.125,78.1752,85671.0
2019-09-11 09:50:00,108.92,108.92,108.84,108.85,28029.0,78.1752,78.1752,78.1178,78.125,28029.0
2019-09-11 10:00:00,108.85,108.89,108.84,108.85,141653.0,78.125,78.1537,78.1178,78.125,141653.0
2019-09-11 10:10:00,108.85,108.9,108.85,108.87,89070.0,78.125,78.1609,78.125,78.1393,89070.0
2019-09-11 10:20:00,108.88,108.89,108.87,108.88,28406.0,78.1465,78.1537,78.1393,78.1465,28406.0
2019-09-11 10:30:00,108.88,108.9,108.85,108.86,30231.0,78.1465,78.1609,78.125,78.1322,30231.0
2019-09-11 10:40:00,108.86,108.89,108.84,108.84,41952.0,78.1322,78.1537,78.1178,78.1178,41952.0
2019-09-11 10:50:00,108.86,108.88,108.86,108.88,24064.0,78.1322,78.1465,78.1322,78.1465,24064.0
2019-09-11 11:00:00,108.89,108.89,108.86,108.87,33528.0,78.1537,78.1537,78.1322,78.1393,33528.0
2019-09-11 11:10:00,108.87,108.88,108.86,108.86,40063.0,78.1393,78.1465,78.1322,78.1322,40063.0
2019-09-11 11:20:00,108.86,108.88,108.85,108.86,69258.0,78.1322,78.1465,78.125,78.1322,69258.0
2019-09-11 11:30:00,108.86,108.92,108.86,108.92,87535.0,78.1322,78.1752,78.1322,78.1752,87535.0
2019-09-11 11:40:00,108.92,108.92,108.87,108.88,135637.0,78.1752,78.1752,78.1393,78.1465,135637.0
2019-09-11 11:50:00,108.87,108.93,108.87,108.93,28267.0,78.1393,78.1824,78.1393,78.1824,28267.0
2019-09-11 12:00:00,108.93,108.95,108.92,108.93,123375.0,78.1824,78.1967,78.1752,78.1824,123375.0
2019-09-11 12:10:00,108.92,108.93,108.89,108.91,37402.0,78.1752,78.1824,78.1537,78.168,37402.0
2019-09-11 12:20:00,108.92,108.93,108.91,108.92,51812.0,78.1752,78.1824,78.168,78.1752,51812.0
2019-09-11 12:30:00,108.92,108.92,108.91,108.91,41048.0,78.1752,78.1752,78.168,78.168,41048.0
2019-09-11 12:40:00,108.9,108.92,108.9,108.91,12313.0,78.1609,78.1752,78.1609,78.168,12313.0
2019-09-11 12:50:00,108.91,108.94,108.91,108.92,42906.0,78.168,78.1896,78.168,78.1752,42906.0
2019-09-11 13:00:00,108.92,108.93,108.91,108.93,36930.0,78.1752,78.1824,78.168,78.1824,36930.0
2019-09-11 13:10:00,108.93,108.93,108.9,108.91,56368.0,78.1824,78.1824,78.1609,78.168,56368.0
2019-09-11 13:20:00,108.91,108.92,108.91,108.92,26977.0,78.168,78.1752,78.168,78.1752,26977.0
2019-09-11 13:30:00,108.92,108.95,108.91,108.94,21480.0,78.1752,78.1967,78.168,78.1896,21480.0
2019-09-11 13:40:00,108.94,108.95,108.92,108.93,38167.0,78.1896,78.1967,78.1752,78.1824,38167.0
2019-09-11 13:50:00,108.92,108.93,108.89,108.9,17471.0,78.1752,78.1824,78.1537,78.1609,17471.0
2019-09-11 14:00:00,108.89,108.9,108.89,108.89,10961.0,78.1537,78.1609,78.1537,78.1537,10961.0
2019-09-11 14:10:00,108.89,108.9,108.88,108.88,24300.0,78.1537,78.1609,78.1465,78.1465,24300.0
2019-09-11 14:20:00,108.88,108.89,108.88,108.88,27650.0,78.1465,78.1537,78.1465,78.1465,27650.0
2019-09-11 14:30:00,108.87,108.88,108.87,108.88,3803.0,78.1393,78.1465,78.1393,78.1465,3803.0
2019-09-11 14:40:00,108.88,108.88,108.87,108.87,17551.0,78.1465,78.1465,78.1393,78.1393,17551.0
2019-09-11 14:50:00,108.87,108.9,108.87,108.89,50330.0,78.1393,78.1609,78.1393,78.1537,50330.0
2019-09-11 15:00:00,108.89,108.9,108.89,108.9,146316.0,78.1537,78.1609,78.1537,78.1609,146316.0
2019-09-11 15:10:00,108.9,108.92,108.89,108.89,202803.0,78.1609,78.1752,78.1537,78.1537,202803.0
2019-09-11 15:20:00,108.89,108.9,108.88,108.88,96485.0,78.1537,78.1609,78.1465,78.1465,96485.0
2019-09-11 15:30:00,108.88,108.92,108.88,108.92,147629.0,78.1465,78.1752,78.1465,78.1752,147629.0
2019-09-11 15:40:00,108.92,108.95,108.9,108.92,142653.0,78.1752,78.1967,78.1609,78.1752,142653.0
2019-09-11 15:50:00,108.93,108.95,108.89,108.94,355747.0,78.1824,78.1967,78.1537,78.1896,355747.0
2019-09-12 09:30:00,109.01,109.05,108.94,109.05,170077.0,78.2398,78.2685,78.1896,78.2685,170077.0
2019-09-12 09:40:00,109.05,109.06,108.92,108.93,134905.0,78.2685,78.2757,78.1752,78.1824,134905.0
2019-09-12 09:50:00,108.92,108.98,108.9,108.98,70331.0,78.1752,78.2183,78.1609,78.2183,70331.0
2019-09-12 10:00:00,108.97,109.01,108.94,108.97,78110.0,78.2111,78.2398,78.1896,78.2111,78110.0
2019-09-12 10:10:00,108.97,109.1,108.96,109.03,213287.0,78.2111,78.3044,78.2039,78.2542,213287.0
2019-09-12 10:20:00,109.04,109.06,109.03,109.04,55761.0,78.2613,78.2757,78.2542,78.2613,55761.0
2019-09-12 10:30:00,109.04,109.05,108.98,109.0,68870.0,78.2613,78.2685,78.2183,78.2326,68870.0
2019-09-12 10:40:00,109.01,109.02,108.98,109.0,19553.0,78.2398,78.247,78.2183,78.2326,19553.0
2019-09-12 10:50:00,109.0,109.0,108.87,108.94,126106.0,78.2326,78.2326,78.1393,78.1896,126106.0
2019-09-12 11:00:00,108.93,108.94,108.9,108.94,49749.0,78.1824,78.1896,78.1609,78.1896,49749.0
2019-09-12 11:10:00,108.94,108.98,108.94,108.98,44081.0,78.1896,78.2183,78.1896,78.2183,44081.0
2019-09-12 11:20:00,108.98,109.0,108.97,108.99,82771.0,78.2183,78.2326,78.2111,78.2255,82771.0
2019-09-12 11:30:00,108.99,109.0,108.95,108.95,15551.0,78.2255,78.2326,78.1967,78.1967,15551.0
2019-09-12 11:40:00,108.96,109.02,108.95,109.01,21786.0,78.2039,78.247,78.1967,78.2398,21786.0
2019-09-12 11:50:00,109.01,109.03,109.0,109.03,10484.0,78.2398,78.2542,78.2326,78.2542,10484.0
2019-09-12 12:00:00,109.03,109.03,108.99,109.0,28370.0,78.2542,78.2542,78.2255,78.2326,28370.0
2019-09-12 12:10:00,109.0,109.02,108.98,108.99,13868.0,78.2326,78.247,78.2183,78.2255,13868.0
2019-09-12 12:20:00,108.99,109.02,108.99,109.01,10033.0,78.2255,78.247,78.2255,78.2398,10033.0
2019-09-12 12:30:00,109.02,109.02,109.0,109.0,31445.0,78.247,78.247,78.2326,78.2326,31445.0
2019-09-12 12:40:00,109.01,109.02,108.99,109.01,136568.0,78.2398,78.247,78.2255,78.2398,136568.0
2019-09-12 12:50:00,109.01,109.02,109.0,109.02,47180.0,78.2398,78.247,78.2326,78.247,47180.0
2019-09-12 13:00:00,109.01,109.05,109.01,109.04,36231.0,78.2398,78.2685,78.2398,78.2613,36231.0
2019-09-12 13:10:00,109.03,109.06,109.02,109.02,45396.0,78.2542,78.2757,78.247,78.247,45396.0
2019-09-12 13:20:00,109.03,109.06,109.02,109.05,24890.0,78.2542,78.2757,78.247,78.2685,24890.0
2019-09-12 13:30:00,109.04,109.05,109.02,109.02,28667.0,78.2613,78.2685,78.247,78.247,28667.0
2019-09-12 13:40:00,109.02,109.05,109.01,109.03,106282.0,78.247,78.2685,78.2398,78.2542,106282.0
2019-09-12 13:50:00,109.03,109.04,109.02,109.02,41163.0,78.2542,78.2613,78.247,78.247,41163.0
2019-09-12 14:00:00,109.02,109.03,109.01,109.01,53193.0,78.247,78.2542,78.2398,78.2398,53193.0
2019-09-12 14:10:00,109.02,109.02,109.01,109.02,40881.0,78.247,78.247,78.2398,78.247,40881.0
2019-09-12 14:20:00,109.02,109.02,109.01,109.02,35829.0,78.247,78.247,78.2398,78.247,35829.0
2019-09-12 14:30:00,109.02,109.05,109.02,109.04,95395.0,78.247,78.2685,78.247,78.2613,95395.0
2019-09-12 14:40:00,109.05,109.07,109.04,109.04,28209.0,78.2685,78.2829,78.2613,78.2613,28209.0
2019-09-12 14:50:00,109.05,109.06,109.03,109.04,15139.0,78.2685,78.2757,78.2542,78.2613,15139.0
2019-09-12 15:00:00,109.04,109.04,109.01,109.02,17802.0,78.2613,78.2613,78.2398,78.247,17802.0
2019-09-12 15:10:00,109.01,109.02,109.0,109.0,105320.0,78.2398,78.247,78.2326,78.2326,105320.0
2019-09-12 15:20:00,109.0,109.02,108.99,108.99,87067.0,78.2326,78.247,78.2255,78.2255,87067.0
2019-09-12 15:30:00,108.99,109.01,108.97,108.98,98178.0,78.2255,78.2398,78.2111,78.2183,98178.0
2019-09-12 15:40:00,108.98,108.99,108.95,108.95,106813.0,78.2183,78.2255,78.1967,78.1967,106813.0
2019-09-12 15:50:00,108.95,108.99,108.92,108.92,834666.0,78.1967,78.2255,78.1752,78.1752,834666.0
2019-09-13 09:30:00,108.88,108.88,108.72,108.79,308248.0,78.1465,78.1465,78.0317,78.0819,308248.0
2019-09-13 09:40:00,108.8,108.88,108.77,108.88,198989.0,78.0891,78.1465,78.0676,78.1465,198989.0
2019-09-13 09:50:00,108.88,108.92,108.87,108.92,323892.0,78.1465,78.1752,78.1393,78.1752,323892.0
2019-09-13 10:00:00,108.92,108.92,108.9,108.91,341272.0,78.1752,78.1752,78.1609,78.168,341272.0
2019-09-13 10:10:00,108.9,108.92,108.87,108.92,440443.0,78.1609,78.1752,78.1393,78.1752,440443.0
2019-09-13 10:20:00,108.92,108.94,108.91,108.94,224997.0,78.1752,78.1896,78.168,78.1896,224997.0
2019-09-13 10:30:00,108.94,108.96,108.93,108.95,344599.0,78.1896,78.2039,78.1824,78.1967,344599.0
2019-09-13 10:40:00,108.95,108.95,108.84,108.84,1039503.0,78.1967,78.1967,78.1178,78.1178,1039503.0
2019-09-13 10:50:00,108.85,108.87,108.84,108.84,1215378.0,78.125,78.1393,78.1178,78.1178,1215378.0
2019-09-13 11:00:00,108.84,108.86,108.82,108.85,117665.0,78.1178,78.1322,78.1034,78.125,117665.0
2019-09-13 11:10:00,108.86,108.88,108.85,108.88,93827.0,78.1322,78.1465,78.125,78.1465,93827.0
2019-09-13 11:20:00,108.87,108.9,108.87,108.88,140673.0,78.1393,78.1609,78.1393,78.1465,140673.0
2019-09-13 11:30:00,108.88,108.89,108.86,108.87,119500.0,78.1465,78.1537,78.1322,78.1393,119500.0
2019-09-13 11:40:00,108.87,108.89,108.86,108.89,124809.0,78.1393,78.1537,78.1322,78.1537,124809.0
2019-09-13 11:50:00,108.89,108.89,108.84,108.84,356209.0,78.1537,78.1537,78.1178,78.1178,356209.0
2019-09-13 12:00:00,108.84,108.85,108.77,108.84,469516.0,78.1178,78.125,78.0676,78.1178,469516.0
2019-09-13 12:10:00,108.84,108.89,108.84,108.89,209080.0,78.1178,78.1537,78.1178,78.1537,209080.0
2019-09-13 12:20:00,108.89,108.89,108.85,108.86,221598.0,78.1537,78.1537,78.125,78.1322,221598.0
2019-09-13 12:30:00,108.86,108.87,108.84,108.86,379313.0,78.1322,78.1393,78.1178,78.1322,379313.0
2019-09-13 12:40:00,108.85,108.86,108.84,108.84,213479.0,78.125,78.1322,78.1178,78.1178,213479.0
2019-09-13 12:50:00,108.84,108.86,108.83,108.86,139496.0,78.1178,78.1322,78.1106,78.1322,139496.0
2019-09-13 13:00:00,108.86,108.86,108.85,108.86,121602.0,78.1322,78.1322,78.125,78.1322,121602.0
2019-09-13 13:10:00,108.86,108.87,108.85,108.86,176256.0,78.1322,78.1393,78.125,78.1322,176256.0
2019-09-13 13:20:00,108.87,108.87,108.85,108.85,185136.0,78.1393,78.1393,78.125,78.125,185136.0
2019-09-13 13:30:00,108.85,108.86,108.83,108.84,116725.0,78.125,78.1322,78.1106,78.1178,116725.0
2019-09-13 13:40:00,108.84,108.85,108.81,108.85,121124.0,78.1178,78.125,78.0963,78.125,121124.0
2019-09-13 13:50:00,108.85,108.86,108.8,108.84,367559.0,78.125,78.1322,78.0891,78.1178,367559.0
2019-09-13 14:00:00,108.84,108.9,108.84,108.89,520731.0,78.1178,78.1609,78.1178,78.1537,520731.0
2019-09-13 14:10:00,108.89,108.91,108.87,108.9,370035.0,78.1537,78.168,78.1393,78.1609,370035.0
2019-09-13 14:20:00,108.9,108.92,108.89,108.92,1413466.0,78.1609,78.1752,78.1537,78.1752,1413466.0
2019-09-13 14:30:00,108.92,108.92,108.91,108.92,276989.0,78.1752,78.1752,78.168,78.1752,276989.0
2019-09-13 14:40:00,108.92,108.93,108.91,108.92,379565.0,78.1752,78.1824,78.168,78.1752,379565.0
2019-09-13 14:50:00,108.92,108.93,108.91,108.93,405592.0,78.1752,78.1824,78.168,78.1824,405592.0
2019-09-13 15:00:00,108.92,108.92,108.83,108.83,111805.0,78.1752,78.1752,78.1106,78.1106,111805.0
2019-09-13 15:10:00,108.83,108.85,108.78,108.78,519238.0,78.1106,78.125,78.0747,78.0747,519238.0
2019-09-13 15:20:00,108.79,108.8,108.78,108.8,77021.0,78.0819,78.0891,78.0747,78.0891,77021.0
2019-09-13 15:30:00,108.79,108.8,108.77,108.79,95904.0,78.0819,78.0891,78.0676,78.0819,95904.0
2019-09-13 15:40:00,108.79,108.79,108.74,108.74,142118.0,78.0819,78.0819,78.046,78.046,142118.0
2019-09-13 15:50:00,108.75,108.78,108.73,108.76,615442.0,78.0532,78.0747,78.0388,78.0604,615442.0
2019-09-16 09:30:00,108.9,108.91,108.81,108.9,308621.0,78.1609,78.168,78.0963,78.1609,308621.0
2019-09-16 09:40:00,108.9,108.99,108.88,108.95,218418.0,78.1609,78.2255,78.1465,78.1967,218418.0
2019-09-16 09:50:00,108.95,109.0,108.93,109.0,195070.0,78.1967,78.2326,78.1824,78.2326,195070.0
2019-09-16 10:00:00,109.0,109.01,108.95,108.97,274815.0,78.2326,78.2398,78.1967,78.2111,274815.0
2019-09-16 10:10:00,108.97,108.98,108.94,108.95,177853.0,78.2111,78.2183,78.1896,78.1967,177853.0
2019-09-16 10:20:00,108.94,108.95,108.9,108.91,156757.0,78.1896,78.1967,78.1609,78.168,156757.0
2019-09-16 10:30:00,108.9,108.91,108.89,108.91,61707.0,78.1609,78.168,78.1537,78.168,61707.0
2019-09-16 10:40:00,108.9,108.91,108.9,108.9,25424.0,78.1609,78.168,78.1609,78.1609,25424.0
2019-09-16 10:50:00,108.91,108.93,108.89,108.92,100455.0,78.168,78.1824,78.1537,78.1752,100455.0
2019-09-16 11:00:00,108.93,109.0,108.92,108.99,60979.0,78.1824,78.2326,78.1752,78.2255,60979.0
2019-09-16 11:10:00,108.99,109.02,108.98,109.02,128662.0,78.2255,78.247,78.2183,78.247,128662.0
2019-09-16 11:20:00,109.02,109.03,108.99,109.0,40367.0,78.247,78.2542,78.2255,78.2326,40367.0
2019-09-16 11:30:00,108.99,109.0,108.93,108.95,45762.0,78.2255,78.2326,78.1824,78.1967,45762.0
2019-09-16 11:40:00,108.95,108.96,108.94,108.95,24716.0,78.1967,78.2039,78.1896,78.1967,24716.0
2019-09-16 11:50:00,108.94,108.96,108.92,108.93,67243.0,78.1896,78.2039,78.1752,78.1824,67243.0
2019-09-16 12:00:00,108.93,108.95,108.92,108.93,31975.0,78.1824,78.1967,78.1752,78.1824,31975.0
2019-09-16 12:10:00,108.93,108.95,108.93,108.93,35664.0,78.1824,78.1967,78.1824,78.1824,35664.0
2019-09-16 12:20:00,108.93,108.94,108.92,108.94,28346.0,78.1824,78.1896,78.1752,78.1896,28346.0
2019-09-16 12:30:00,108.94,108.96,108.93,108.96,46276.0,78.1896,78.2039,78.1824,78.2039,46276.0
2019-09-16 12:40:00,108.95,109.02,108.94,109.02,56984.0,78.1967,78.247,78.1896,78.247,56984.0
2019-09-16 12:50:00,109.02,109.03,109.0,109.01,32669.0,78.247,78.2542,78.2326,78.2398,32669.0
2019-09-16 13:00:00,109.0,109.05,109.0,109.03,48828.0,78.2326,78.2685,78.2326,78.2542,48828.0
2019-09-16 13:10:00,109.03,109.06,109.03,109.06,37325.0,78.2542,78.2757,78.2542,78.2757,37325.0
2019-09-16 13:20:00,109.05,109.08,109.05,109.08,62139.0,78.2685,78.2901,78.2685,78.2901,62139.0
2019-09-16 13:30:00,109.08,109.1,109.05,109.09,108496.0,78.2901,78.3044,78.2685,78.2972,108496.0
2019-09-16 13:40:00,109.09,109.11,109.07,109.08,49717.0,78.2972,78.3116,78.2829,78.2901,49717.0
2019-09-16 13:50:00,109.08,109.1,109.06,109.09,80552.0,78.2901,78.3044,78.2757,78.2972,80552.0
2019-09-16 14:00:00,109.09,109.1,109.06,109.08,34334.0,78.2972,78.3044,78.2757,78.2901,34334.0
2019-09-16 14:10:00,109.07,109.11,109.06,109.11,79794.0,78.2829,78.3116,78.2757,78.3116,79794.0
2019-09-16 14:20:00,109.11,109.11,109.1,109.11,64735.0,78.3116,78.3116,78.3044,78.3116,64735.0
2019-09-16 14:30:00,109.1,109.1,109.08,109.09,65358.0,78.3044,78.3044,78.2901,78.2972,65358.0
2019-09-16 14:40:00,109.08,109.15,109.08,109.15,131180.0,78.2901,78.3403,78.2901,78.3403,131180.0
2019-09-16 14:50:00,109.14,109.17,109.14,109.15,76667.0,78.3331,78.3546,78.3331,78.3403,76667.0
2019-09-16 15:00:00,109.15,109.17,109.12,109.13,187477.0,78.3403,78.3546,78.3188,78.3259,187477.0
2019-09-16 15:10:00,109.12,109.16,109.11,109.15,94232.0,78.3188,78.3475,78.3116,78.3403,94232.0
2019-09-16 15:20:00,109.14,109.15,109.12,109.13,82866.0,78.3331,78.3403,78.3188,78.3259,82866.0
2019-09-16 15:30:00,109.13,109.14,109.12,109.13,69886.0,78.3259,78.3331,78.3188,78.3259,69886.0
2019-09-16 15:40:00,109.12,109.13,109.1,109.11,206168.0,78.3188,78.3259,78.3044,78.3116,206168.0
2019-09-16 15:50:00,109.11,109.15,109.1,109.12,567647.0,78.3116,78.3403,78.3044,78.3188,567647.0
2019-09-17 09:30:00,109.2,109.2,109.05,109.07,346192.0,78.3762,78.3762,78.2685,78.2829,346192.0
2019-09-17 09:40:00,109.07,109.1,109.0,109.06,450475.0,78.2829,78.3044,78.2326,78.2757,450475.0
2019-09-17 09:50:00,109.07,109.12,109.05,109.1,116796.0,78.2829,78.3188,78.2685,78.3044,116796.0
2019-09-17 10:00:00,109.1,109.11,109.04,109.05,59851.0,78.3044,78.3116,78.2613,78.2685,59851.0
2019-09-17 10:10:00,109.05,109.08,109.04,109.06,52135.0,78.2685,78.2901,78.2613,78.2757,52135.0
2019-09-17 10:20:00,109.06,109.08,109.03,109.07,48735.0,78.2757,78.2901,78.2542,78.2829,48735.0
2019-09-17 10:30:00,109.07,109.08,109.06,109.06,38710.0,78.2829,78.2901,78.2757,78.2757,38710.0
2019-09-17 10:40:00,109.07,109.08,109.05,109.05,45273.0,78.2829,78.2901,78.2685,78.2685,45273.0
2019-09-17 10:50:00,109.06,109.08,109.05,109.07,34792.0,78.2757,78.2901,78.2685,78.2829,34792.0
2019-09-17 11:00:00,109.07,109.12,109.07,109.12,93592.0,78.2829,78.3188,78.2829,78.3188,93592.0
2019-09-17 11:10:00,109.12,109.13,109.1,109.1,118757.0,78.3188,78.3259,78.3044,78.3044,118757.0
2019-09-17 11:20:00,109.11,109.14,109.11,109.14,160254.0,78.3116,78.3331,78.3116,78.3331,160254.0
2019-09-17 11:30:00,109.14,109.14,109.12,109.14,57597.0,78.3331,78.3331,78.3188,78.3331,57597.0
2019-09-17 11:40:00,109.14,109.15,109.13,109.15,44670.0,78.3331,78.3403,78.3259,78.3403,44670.0
2019-09-17 11:50:00,109.15,109.15,109.13,109.15,55578.0,78.3403,78.3403,78.3259,78.3403,55578.0
2019-09-17 12:00:00,109.14,109.16,109.14,109.16,98406.0,78.3331,78.3475,78.3331,78.3475,98406.0
2019-09-17 12:10:00,109.16,109.16,109.14,109.15,104990.0,78.3475,78.3475,78.3331,78.3403,104990.0
2019-09-17 12:20:00,109.16,109.16,109.15,109.16,20879.0,78.3475,78.3475,78.3403,78.3475,20879.0
2019-09-17 12:30:00,109.16,109.16,109.15,109.15,25862.0,78.3475,78.3475,78.3403,78.3403,25862.0
2019-09-17 12:40:00,109.15,109.16,109.15,109.16,19145.0,78.3403,78.3475,78.3403,78.3475,19145.0
2019-09-17 12:50:00,109.16,109.16,109.15,109.16,55213.0,78.3475,78.3475,78.3403,78.3475,55213.0
2019-09-17 13:00:00,109.16,109.16,109.15,109.16,24963.0,78.3475,78.3475,78.3403,78.3475,24963.0
2019-09-17 13:10:00,109.16,109.17,109.15,109.17,282559.0,78.3475,78.3546,78.3403,78.3546,282559.0
2019-09-17 13:20:00,109.17,109.18,109.16,109.17,160541.0,78.3546,78.3618,78.3475,78.3546,160541.0
2019-09-17 13:30:00,109.17,109.18,109.16,109.17,42534.0,78.3546,78.3618,78.3475,78.3546,42534.0
2019-09-17 13:40:00,109.16,109.17,109.12,109.14,116146.0,78.3475,78.3546,78.3188,78.3331,116146.0
2019-09-17 13:50:00,109.14,109.18,109.13,109.15,170824.0,78.3331,78.3618,78.3259,78.3403,170824.0
2019-09-17 14:00:00,109.16,109.2,109.16,109.16,80005.0,78.3475,78.3762,78.3475,78.3475,80005.0
2019-09-17 14:10:00,109.16,109.16,109.13,109.14,76079.0,78.3475,78.3475,78.3259,78.3331,76079.0
2019-09-17 14:20:00,109.14,109.15,109.12,109.14,51512.0,78.3331,78.3403,78.3188,78.3331,51512.0
2019-09-17 14:30:00,109.14,109.14,109.11,109.12,85335.0,78.3331,78.3331,78.3116,78.3188,85335.0
2019-09-17 14:40:00,109.12,109.15,109.11,109.15,94629.0,78.3188,78.3403,78.3116,78.3403,94629.0
2019-09-17 14:50:00,109.15,109.15,109.14,109.14,22518.0,78.3403,78.3403,78.3331,78.3331,22518.0
2019-09-17 15:00:00,109.15,109.15,109.14,109.15,75837.0,78.3403,78.3403,78.3331,78.3403,75837.0
2019-09-17 15:10:00,109.15,109.15,109.14,109.14,34383.0,78.3403,78.3403,78.3331,78.3331,34383.0
2019-09-17 15:20:00,109.14,109.16,109.14,109.16,122845.0,78.3331,78.3475,78.3331,78.3475,122845.0
2019-09-17 15:30:00,109.16,109.19,109.15,109.19,169214.0,78.3475,78.369,78.3403,78.369,169214.0
2019-09-17 15:40:00,109.19,109.2,109.18,109.2,190167.0,78.369,78.3762,78.3618,78.3762,190167.0
2019-09-17 15:50:00,109.2,109.21,109.19,109.2,643298.0,78.3762,78.3834,78.369,78.3762,643298.0
2019-09-18 09:30:00,109.18,109.18,109.1,109.13,84243.0,78.3618,78.3618,78.3044,78.3259,84243.0
2019-09-18 09:40:00,109.12,109.17,109.11,109.16,32672.0,78.3188,78.3546,78.3116,78.3475,32672.0
2019-09-18 09:50:00,109.16,109.17,109.14,109.17,22849.0,78.3475,78.3546,78.3331,78.3546,22849.0
2019-09-18 10:00:00,109.17,109.18,109.16,109.18,45877.0,78.3546,78.3618,78.3475,78.3618,45877.0
2019-09-18 10:10:00,109.18,109.18,109.16,109.18,38834.0,78.3618,78.3618,78.3475,78.3618,38834.0
2019-09-18 10:20:00,109.17,109.18,109.14,109.15,141647.0,78.3546,78.3618,78.3331,78.3403,141647.0
2019-09-18 10:30:00,109.14,109.16,109.14,109.14,30459.0,78.3331,78.3475,78.3331,78.3331,30459.0
2019-09-18 10:40:00,109.14,109.17,109.14,109.16,8620.0,78.3331,78.3546,78.3331,78.3475,8620.0
2019-09-18 10:50:00,109.16,109.17,109.13,109.15,13417.0,78.3475,78.3546,78.3259,78.3403,13417.0
2019-09-18 11:00:00,109.15,109.16,109.14,109.14,13813.0,78.3403,78.3475,78.3331,78.3331,13813.0
2019-09-18 11:10:00,109.15,109.17,109.15,109.17,14829.0,78.3403,78.3546,78.3403,78.3546,14829.0
2019-09-18 11:20:00,109.16,109.18,109.15,109.15,45279.0,78.3475,78.3618,78.3403,78.3403,45279.0
2019-09-18 11:30:00,109.15,109.16,109.12,109.14,181396.0,78.3403,78.3475,78.3188,78.3331,181396.0
2019-09-18 11:40:00,109.14,109.15,109.13,109.14,18197.0,78.3331,78.3403,78.3259,78.3331,18197.0
2019-09-18 11:50:00,109.14,109.15,109.13,109.14,26294.0,78.3331,78.3403,78.3259,78.3331,26294.0
2019-09-18 12:00:00,109.13,109.16,109.13,109.16,284532.0,78.3259,78.3475,78.3259,78.3475,284532.0
2019-09-18 12:10:00,109.16,109.17,109.15,109.16,98642.0,78.3475,78.3546,78.3403,78.3475,98642.0
2019-09-18 12:20:00,109.16,109.17,109.16,109.17,12723.0,78.3475,78.3546,78.3475,78.3546,12723.0
2019-09-18 12:30:00,109.17,109.19,109.17,109.18,97940.0,78.3546,78.369,78.3546,78.3618,97940.0
2019-09-18 12:40:00,109.18,109.18,109.16,109.17,37809.0,78.3618,78.3618,78.3475,78.3546,37809.0
2019-09-18 12:50:00,109.17,109.17,109.15,109.16,196451.0,78.3546,78.3546,78.3403,78.3475,196451.0
2019-09-18 13:00:00,109.15,109.15,109.13,109.13,89758.0,78.3403,78.3403,78.3259,78.3259,89758.0
2019-09-18 13:10:00,109.13,109.14,109.09,109.09,232835.0,78.3259,78.3331,78.2972,78.2972,232835.0
2019-09-18 13:20:00,109.08,109.12,109.07,109.08,79126.0,78.2901,78.3188,78.2829,78.2901,79126.0
2019-09-18 13:30:00,109.08,109.11,109.08,109.1,124503.0,78.2901,78.3116,78.2901,78.3044,124503.0
2019-09-18 13:40:00,109.11,109.15,109.1,109.14,181875.0,78.3116,78.3403,78.3044,78.3331,181875.0
2019-09-18 13:50:00,109.14,109.19,109.14,109.19,148300.0,78.3331,78.369,78.3331,78.369,148300.0
2019-09-18 14:00:00,109.18,109.25,108.95,109.13,385929.0,78.3618,78.4121,78.1967,78.3259,385929.0
2019-09-18 14:10:00,109.12,109.12,108.92,108.96,404637.0,78.3188,78.3188,78.1752,78.2039,404637.0
2019-09-18 14:20:00,108.95,109.01,108.91,108.98,174115.0,78.1967,78.2398,78.168,78.2183,174115.0
2019-09-18 14:30:00,108.97,108.99,108.91,108.91,152319.0,78.2111,78.2255,78.168,78.168,152319.0
2019-09-18 14:40:00,108.92,108.96,108.8,108.85,117138.0,78.1752,78.2039,78.0891,78.125,117138.0
2019-09-18 14:50:00,108.85,108.96,108.84,108.93,108332.0,78.125,78.2039,78.1178,78.1824,108332.0
2019-09-18 15:00:00,108.93,108.95,108.88,108.93,92867.0,78.1824,78.1967,78.1465,78.1824,92867.0
2019-09-18 15:10:00,108.94,109.0,108.94,108.99,85220.0,78.1896,78.2326,78.1896,78.2255,85220.0
2019-09-18 15:20:00,109.0,109.01,108.96,108.99,32327.0,78.2326,78.2398,78.2039,78.2255,32327.0
2019-09-18 15:30:00,109.0,109.12,109.0,109.1,98222.0,78.2326,78.3188,78.2326,78.3044,98222.0
2019-09-18 15:40:00,109.11,109.16,109.1,109.13,138527.0,78.3116,78.3475,78.3044,78.3259,138527.0
2019-09-18 15:50:00,109.13,109.14,109.1,109.14,449257.0,78.3259,78.3331,78.3044,78.3331,449257.0
2019-09-19 09:30:00,109.14,109.18,109.08,109.16,82671.0,78.3331,78.3618,78.2901,78.3475,82671.0
2019-09-19 09:40:00,109.15,109.15,109.11,109.13,57910.0,78.3403,78.3403,78.3116,78.3259,57910.0
2019-09-19 09:50:00,109.13,109.15,109.12,109.13,112746.0,78.3259,78.3403,78.3188,78.3259,112746.0
2019-09-19 10:00:00,109.13,109.17,109.12,109.17,96186.0,78.3259,78.3546,78.3188,78.3546,96186.0
2019-09-19 10:10:00,109.16,109.2,109.14,109.2,110890.0,78.3475,78.3762,78.3331,78.3762,110890.0
2019-09-19 10:20:00,109.2,109.2,109.18,109.19,49811.0,78.3762,78.3762,78.3618,78.369,49811.0
2019-09-19 10:30:00,109.19,109.22,109.18,109.21,114552.0,78.369,78.3905,78.3618,78.3834,114552.0
2019-09-19 10:40:00,109.21,109.22,109.2,109.22,56523.0,78.3834,78.3905,78.3762,78.3905,56523.0
2019-09-19 10:50:00,109.22,109.22,109.18,109.19,62041.0,78.3905,78.3905,78.3618,78.369,62041.0
2019-09-19 11:00:00,109.19,109.2,109.18,109.2,57803.0,78.369,78.3762,78.3618,78.3762,57803.0
2019-09-19 11:10:00,109.2,109.22,109.19,109.22,94070.0,78.3762,78.3905,78.369,78.3905,94070.0
2019-09-19 11:20:00,109.22,109.22,109.19,109.2,56176.0,78.3905,78.3905,78.369,78.3762,56176.0
2019-09-19 11:30:00,109.2,109.23,109.2,109.22,87130.0,78.3762,78.3977,78.3762,78.3905,87130.0
2019-09-19 11:40:00,109.21,109.21,109.16,109.18,41395.0,78.3834,78.3834,78.3475,78.3618,41395.0
2019-09-19 11:50:00,109.17,109.18,109.15,109.16,66694.0,78.3546,78.3618,78.3403,78.3475,66694.0
2019-09-19 12:00:00,109.17,109.19,109.16,109.19,72071.0,78.3546,78.369,78.3475,78.369,72071.0
2019-09-19 12:10:00,109.19,109.19,109.16,109.17,38734.0,78.369,78.369,78.3475,78.3546,38734.0
2019-09-19 12:20:00,109.16,109.17,109.09,109.11,114189.0,78.3475,78.3546,78.2972,78.3116,114189.0
2019-09-19 12:30:00,109.11,109.14,109.1,109.14,80810.0,78.3116,78.3331,78.3044,78.3331,80810.0
2019-09-19 12:40:00,109.14,109.15,109.13,109.13,34228.0,78.3331,78.3403,78.3259,78.3259,34228.0
2019-09-19 12:50:00,109.13,109.13,109.12,109.12,37566.0,78.3259,78.3259,78.3188,78.3188,37566.0
2019-09-19 13:00:00,109.11,109.14,109.08,109.09,51813.0,78.3116,78.3331,78.2901,78.2972,51813.0
2019-09-19 13:10:00,109.08,109.12,109.08,109.11,46029.0,78.2901,78.3188,78.2901,78.3116,46029.0
2019-09-19 13:20:00,109.12,109.13,109.09,109.1,53867.0,78.3188,78.3259,78.2972,78.3044,53867.0
2019-09-19 13:30:00,109.09,109.1,109.06,109.08,89186.0,78.2972,78.3044,78.2757,78.2901,89186.0
2019-09-19 13:40:00,109.09,109.1,109.04,109.1,26206.0,78.2972,78.3044,78.2613,78.3044,26206.0
2019-09-19 13:50:00,109.1,109.11,109.07,109.08,80753.0,78.3044,78.3116,78.2829,78.2901,80753.0
2019-09-19 14:00:00,109.07,109.1,109.07,109.09,35768.0,78.2829,78.3044,78.2829,78.2972,35768.0
2019-09-19 14:10:00,109.09,109.09,109.07,109.08,27596.0,78.2972,78.2972,78.2829,78.2901,27596.0
2019-09-19 14:20:00,109.09,109.09,109.05,109.06,18273.0,78.2972,78.2972,78.2685,78.2757,18273.0
2019-09-19 14:30:00,109.06,109.07,109.04,109.05,30842.0,78.2757,78.2829,78.2613,78.2685,30842.0
2019-09-19 14:40:00,109.06,109.09,109.04,109.09,45583.0,78.2757,78.2972,78.2613,78.2972,45583.0
2019-09-19 14:50:00,109.09,109.09,109.07,109.08,30981.0,78.2972,78.2972,78.2829,78.2901,30981.0
2019-09-19 15:00:00,109.08,109.1,109.07,109.08,66449.0,78.2901,78.3044,78.2829,78.2901,66449.0
2019-09-19 15:10:00,109.08,109.09,109.07,109.09,94226.0,78.2901,78.2972,78.2829,78.2972,94226.0
2019-09-19 15:20:00,109.09,109.11,109.07,109.08,28376.0,78.2972,78.3116,78.2829,78.2901,28376.0
2019-09-19 15:30:00,109.08,109.08,109.02,109.06,81886.0,78.2901,78.2901,78.247,78.2757,81886.0
2019-09-19 15:40:00,109.06,109.06,109.0,109.0,117890.0,78.2757,78.2757,78.2326,78.2326,117890.0
2019-09-19 15:50:00,109.0,109.01,108.97,109.01,496037.0,78.2326,78.2398,78.2111,78.2398,496037.0
2019-09-20 09:30:00,109.08,109.12,109.08,109.12,118761.0,78.2901,78.3188,78.2901,78.3188,118761.0
2019-09-20 09:40:00,109.13,109.13,109.09,109.09,124891.0,78.3259,78.3259,78.2972,78.2972,124891.0
2019-09-20 09:50:00,109.09,109.11,109.07,109.07,74486.0,78.2972,78.3116,78.2829,78.2829,74486.0
2019-09-20 10:00:00,109.08,109.11,109.06,109.1,51119.0,78.2901,78.3116,78.2757,78.3044,51119.0
2019-09-20 10:10:00,109.1,109.13,109.06,109.13,51207.0,78.3044,78.3259,78.2757,78.3259,51207.0
2019-09-20 10:20:00,109.13,109.17,109.12,109.16,74942.0,78.3259,78.3546,78.3188,78.3475,74942.0
2019-09-20 10:30:00,109.16,109.19,109.14,109.15,50239.0,78.3475,78.369,78.3331,78.3403,50239.0
2019-09-20 10:40:00,109.15,109.19,109.14,109.18,51783.0,78.3403,78.369,78.3331,78.3618,51783.0
2019-09-20 10:50:00,109.18,109.2,109.17,109.19,39468.0,78.3618,78.3762,78.3546,78.369,39468.0
2019-09-20 11:00:00,109.2,109.2,109.16,109.19,157986.0,78.3762,78.3762,78.3475,78.369,157986.0
2019-09-20 11:10:00,109.19,109.19,109.14,109.14,67778.0,78.369,78.369,78.3331,78.3331,67778.0
2019-09-20 11:20:00,109.14,109.18,109.12,109.14,124326.0,78.3331,78.3618,78.3188,78.3331,124326.0
2019-09-20 11:30:00,109.14,109.15,109.12,109.13,49526.0,78.3331,78.3403,78.3188,78.3259,49526.0
2019-09-20 11:40:00,109.13,109.14,109.1,109.13,28537.0,78.3259,78.3331,78.3044,78.3259,28537.0
2019-09-20 11:50:00,109.14,109.15,109.13,109.14,38064.0,78.3331,78.3403,78.3259,78.3331,38064.0
2019-09-20 12:00:00,109.14,109.14,109.13,109.13,18711.0,78.3331,78.3331,78.3259,78.3259,18711.0
2019-09-20 12:10:00,109.13,109.15,109.11,109.11,61797.0,78.3259,78.3403,78.3116,78.3116,61797.0
2019-09-20 12:20:00,109.11,109.13,109.11,109.12,66388.0,78.3116,78.3259,78.3116,78.3188,66388.0
2019-09-20 12:30:00,109.13,109.13,109.11,109.13,180948.0,78.3259,78.3259,78.3116,78.3259,180948.0
2019-09-20 12:40:00,109.13,109.15,109.11,109.15,439719.0,78.3259,78.3403,78.3116,78.3403,439719.0
2019-09-20 12:50:00,109.15,109.17,109.13,109.17,93259.0,78.3403,78.3546,78.3259,78.3546,93259.0
2019-09-20 13:00:00,109.16,109.17,109.15,109.15,22941.0,78.3475,78.3546,78.3403,78.3403,22941.0
2019-09-20 13:10:00,109.15,109.15,108.99,109.05,654690.0,78.3403,78.3403,78.2255,78.2685,654690.0
2019-09-20 13:20:00,109.05,109.09,109.03,109.09,409417.0,78.2685,78.2972,78.2542,78.2972,409417.0
2019-09-20 13:30:00,109.09,109.09,109.06,109.08,32375.0,78.2972,78.2972,78.2757,78.2901,32375.0
2019-09-20 13:40:00,109.07,109.08,109.03,109.03,52622.0,78.2829,78.2901,78.2542,78.2542,52622.0
2019-09-20 13:50:00,109.03,109.07,109.03,109.07,160131.0,78.2542,78.2829,78.2542,78.2829,160131.0
2019-09-20 14:00:00,109.08,109.11,109.05,109.06,70209.0,78.2901,78.3116,78.2685,78.2757,70209.0
2019-09-20 14:10:00,109.07,109.11,109.05,109.09,31579.0,78.2829,78.3116,78.2685,78.2972,31579.0
2019-09-20 14:20:00,109.09,109.13,109.08,109.11,132720.0,78.2972,78.3259,78.2901,78.3116,132720.0
2019-09-20 14:30:00,109.12,109.17,109.11,109.16,52985.0,78.3188,78.3546,78.3116,78.3475,52985.0
2019-09-20 14:40:00,109.15,109.17,109.13,109.17,55469.0,78.3403,78.3546,78.3259,78.3546,55469.0
2019-09-20 14:50:00,109.18,109.18,109.15,109.16,48708.0,78.3618,78.3618,78.3403,78.3475,48708.0
2019-09-20 15:00:00,109.16,109.18,109.15,109.17,95228.0,78.3475,78.3618,78.3403,78.3546,95228.0
2019-09-20 15:10:00,109.17,109.19,109.17,109.19,75459.0,78.3546,78.369,78.3546,78.369,75459.0
2019-09-20 15:20:00,109.18,109.19,109.16,109.17,141983.0,78.3618,78.369,78.3475,78.3546,141983.0
2019-09-20 15:30:00,109.17,109.18,109.16,109.18,88135.0,78.3546,78.3618,78.3475,78.3618,88135.0
2019-09-20 15:40:00,109.18,109.18,109.14,109.15,150207.0,78.3618,78.3618,78.3331,78.3403,150207.0
2019-09-20 15:50:00,109.15,109.18,109.12,109.13,426669.0,78.3403,78.3618,78.3188,78.3259,426669.0
2019-09-23 09:30:00,109.1,109.19,109.07,109.18,97022.0,78.3044,78.369,78.2829,78.3618,97022.0
2019-09-23 09:40:00,109.17,109.19,109.16,109.16,129017.0,78.3546,78.369,78.3475,78.3475,129017.0
2019-09-23 09:50:00,109.17,109.2,109.17,109.19,101752.0,78.3546,78.3762,78.3546,78.369,101752.0
2019-09-23 10:00:00,109.19,109.19,109.14,109.14,47319.0,78.369,78.369,78.3331,78.3331,47319.0
2019-09-23 10:10:00,109.14,109.16,109.12,109.15,33146.0,78.3331,78.3475,78.3188,78.3403,33146.0
2019-09-23 10:20:00,109.15,109.17,109.12,109.14,50948.0,78.3403,78.3546,78.3188,78.3331,50948.0
2019-09-23 10:30:00,109.14,109.15,109.11,109.12,26927.0,78.3331,78.3403,78.3116,78.3188,26927.0
2019-09-23 10:40:00,109.12,109.13,109.09,109.11,25686.0,78.3188,78.3259,78.2972,78.3116,25686.0
2019-09-23 10:50:00,109.11,109.13,109.07,109.09,46370.0,78.3116,78.3259,78.2829,78.2972,46370.0
2019-09-23 11:00:00,109.09,109.14,109.07,109.08,23472.0,78.2972,78.3331,78.2829,78.2901,23472.0
2019-09-23 11:10:00,109.08,109.1,109.05,109.09,71109.0,78.2901,78.3044,78.2685,78.2972,71109.0
2019-09-23 11:20:00,109.09,109.11,109.08,109.11,31692.0,78.2972,78.3116,78.2901,78.3116,31692.0
2019-09-23 11:30:00,109.11,109.12,109.09,109.11,47238.0,78.3116,78.3188,78.2972,78.3116,47238.0
2019-09-23 11:40:00,109.1,109.13,109.1,109.12,25651.0,78.3044,78.3259,78.3044,78.3188,25651.0
2019-09-23 11:50:00,109.12,109.12,109.1,109.11,14195.0,78.3188,78.3188,78.3044,78.3116,14195.0
2019-09-23 12:00:00,109.11,109.12,109.09,109.11,12290.0,78.3116,78.3188,78.2972,78.3116,12290.0
2019-09-23 12:10:00,109.12,109.12,109.1,109.11,12350.0,78.3188,78.3188,78.3044,78.3116,12350.0
2019-09-23 12:20:00,109.1,109.13,109.1,109.11,27969.0,78.3044,78.3259,78.3044,78.3116,27969.0
2019-09-23 12:30:00,109.12,109.13,109.11,109.13,36918.0,78.3188,78.3259,78.3116,78.3259,36918.0
2019-09-23 12:40:00,109.13,109.13,109.12,109.12,6960.0,78.3259,78.3259,78.3188,78.3188,6960.0
2019-09-23 12:50:00,109.12,109.12,109.09,109.09,14489.0,78.3188,78.3188,78.2972,78.2972,14489.0
2019-09-23 13:00:00,109.09,109.11,109.07,109.1,12033.0,78.2972,78.3116,78.2829,78.3044,12033.0
2019-09-23 13:10:00,109.09,109.1,109.07,109.09,16909.0,78.2972,78.3044,78.2829,78.2972,16909.0
2019-09-23 13:20:00,109.09,109.11,109.08,109.1,25127.0,78.2972,78.3116,78.2901,78.3044,25127.0
2019-09-23 13:30:00,109.1,109.1,109.09,109.09,12627.0,78.3044,78.3044,78.2972,78.2972,12627.0
2019-09-23 13:40:00,109.1,109.12,109.09,109.12,13930.0,78.3044,78.3188,78.2972,78.3188,13930.0
2019-09-23 13:50:00,109.11,109.12,109.1,109.11,21680.0,78.3116,78.3188,78.3044,78.3116,21680.0
2019-09-23 14:00:00,109.11,109.12,109.11,109.11,5754.0,78.3116,78.3188,78.3116,78.3116,5754.0
2019-09-23 14:10:00,109.12,109.13,109.11,109.13,15881.0,78.3188,78.3259,78.3116,78.3259,15881.0
2019-09-23 14:20:00,109.12,109.12,109.1,109.12,83549.0,78.3188,78.3188,78.3044,78.3188,83549.0
2019-09-23 14:30:00,109.12,109.13,109.11,109.12,62718.0,78.3188,78.3259,78.3116,78.3188,62718.0
2019-09-23 14:40:00,109.12,109.13,109.11,109.13,29469.0,78.3188,78.3259,78.3116,78.3259,29469.0
2019-09-23 14:50:00,109.12,109.13,109.12,109.12,14891.0,78.3188,78.3259,78.3188,78.3188,14891.0
2019-09-23 15:00:00,109.13,109.14,109.12,109.14,35949.0,78.3259,78.3331,78.3188,78.3331,35949.0
2019-09-23 15:10:00,109.14,109.17,109.13,109.17,95098.0,78.3331,78.3546,78.3259,78.3546,95098.0
2019-09-23 15:20:00,109.16,109.17,109.15,109.16,280972.0,78.3475,78.3546,78.3403,78.3475,280972.0
2019-09-23 15:30:00,109.16,109.16,109.14,109.14,70909.0,78.3475,78.3475,78.3331,78.3331,70909.0
2019-09-23 15:40:00,109.14,109.17,109.14,109.15,90110.0,78.3331,78.3546,78.3331,78.3403,90110.0
2019-09-23 15:50:00,109.16,109.16,109.11,109.11,148849.0,78.3475,78.3475,78.3116,78.3116,148849.0
2019-09-24 09:30:00,109.22,109.24,109.17,109.24,143630.0,78.3905,78.4049,78.3546,78.4049,143630.0
2019-09-24 09:40:00,109.24,109.26,109.24,109.25,368627.0,78.4049,78.4192,78.4049,78.4121,368627.0
2019-09-24 09:50:00,109.25,109.26,109.22,109.23,106689.0,78.4121,78.4192,78.3905,78.3977,106689.0
2019-09-24 10:00:00,109.24,109.25,109.2,109.23,72893.0,78.4049,78.4121,78.3762,78.3977,72893.0
2019-09-24 10:10:00,109.23,109.23,109.19,109.22,35147.0,78.3977,78.3977,78.369,78.3905,35147.0
2019-09-24 10:20:00,109.23,109.24,109.16,109.19,116426.0,78.3977,78.4049,78.3475,78.369,116426.0
2019-09-24 10:30:00,109.19,109.21,109.18,109.19,45062.0,78.369,78.3834,78.3618,78.369,45062.0
2019-09-24 10:40:00,109.19,109.19,109.12,109.13,134876.0,78.369,78.369,78.3188,78.3259,134876.0
2019-09-24 10:50:00,109.14,109.15,109.12,109.13,192940.0,78.3331,78.3403,78.3188,78.3259,192940.0
2019-09-24 11:00:00,109.13,109.13,109.07,109.11,156713.0,78.3259,78.3259,78.2829,78.3116,156713.0
2019-09-24 11:10:00,109.12,109.14,109.09,109.1,57324.0,78.3188,78.3331,78.2972,78.3044,57324.0
2019-09-24 11:20:00,109.11,109.12,109.09,109.1,80423.0,78.3116,78.3188,78.2972,78.3044,80423.0
2019-09-24 11:30:00,109.1,109.1,109.02,109.03,68588.0,78.3044,78.3044,78.247,78.2542,68588.0
2019-09-24 11:40:00,109.02,109.04,108.99,109.04,155965.0,78.247,78.2613,78.2255,78.2613,155965.0
2019-09-24 11:50:00,109.04,109.09,109.04,109.09,51079.0,78.2613,78.2972,78.2613,78.2972,51079.0
2019-09-24 12:00:00,109.08,109.13,109.08,109.12,234673.0,78.2901,78.3259,78.2901,78.3188,234673.0
2019-09-24 12:10:00,109.12,109.14,109.1,109.1,69337.0,78.3188,78.3331,78.3044,78.3044,69337.0
2019-09-24 12:20:00,109.1,109.11,108.98,109.04,289756.0,78.3044,78.3116,78.2183,78.2613,289756.0
2019-09-24 12:30:00,109.04,109.05,108.98,108.98,107010.0,78.2613,78.2685,78.2183,78.2183,107010.0
2019-09-24 12:40:00,108.99,108.99,108.95,108.97,74946.0,78.2255,78.2255,78.1967,78.2111,74946.0
2019-09-24 12:50:00,108.98,108.98,108.94,108.96,97387.0,78.2183,78.2183,78.1896,78.2039,97387.0
2019-09-24 13:00:00,108.96,109.06,108.96,109.05,81597.0,78.2039,78.2757,78.2039,78.2685,81597.0
2019-09-24 13:10:00,109.04,109.04,108.99,109.01,70936.0,78.2613,78.2613,78.2255,78.2398,70936.0
2019-09-24 13:20:00,109.01,109.02,108.97,108.99,60868.0,78.2398,78.247,78.2111,78.2255,60868.0
2019-09-24 13:30:00,108.99,109.05,108.98,109.03,83067.0,78.2255,78.2685,78.2183,78.2542,83067.0
2019-09-24 13:40:00,109.03,109.04,109.02,109.03,93758.0,78.2542,78.2613,78.247,78.2542,93758.0
2019-09-24 13:50:00,109.03,109.04,108.99,109.0,185201.0,78.2542,78.2613,78.2255,78.2326,185201.0
2019-09-24 14:00:00,109.0,109.01,108.94,108.94,167691.0,78.2326,78.2398,78.1896,78.1896,167691.0
2019-09-24 14:10:00,108.93,109.07,108.9,109.05,368163.0,78.1824,78.2829,78.1609,78.2685,368163.0
2019-09-24 14:20:00,109.05,109.06,109.03,109.05,86027.0,78.2685,78.2757,78.2542,78.2685,86027.0
2019-09-24 14:30:00,109.05,109.07,108.98,109.04,120331.0,78.2685,78.2829,78.2183,78.2613,120331.0
2019-09-24 14:40:00,109.05,109.05,108.99,109.04,74353.0,78.2685,78.2685,78.2255,78.2613,74353.0
2019-09-24 14:50:00,109.04,109.06,109.02,109.04,94933.0,78.2613,78.2757,78.247,78.2613,94933.0
2019-09-24 15:00:00,109.04,109.04,109.01,109.01,79702.0,78.2613,78.2613,78.2398,78.2398,79702.0
2019-09-24 15:10:00,109.0,109.02,108.99,109.0,153530.0,78.2326,78.247,78.2255,78.2326,153530.0
2019-09-24 15:20:00,108.99,108.99,108.95,108.97,364724.0,78.2255,78.2255,78.1967,78.2111,364724.0
2019-09-24 15:30:00,108.96,108.97,108.94,108.96,149423.0,78.2039,78.2111,78.1896,78.2039,149423.0
2019-09-24 15:40:00,108.95,109.03,108.95,109.02,201709.0,78.1967,78.2542,78.1967,78.247,201709.0
2019-09-24 15:50:00,109.01,109.03,108.99,108.99,263132.0,78.2398,78.2542,78.2255,78.2255,263132.0
2019-09-25 09:30:00,108.92,108.94,108.87,108.91,155781.0,78.1752,78.1896,78.1393,78.168,155781.0
2019-09-25 09:40:00,108.91,108.91,108.79,108.81,117085.0,78.168,78.168,78.0819,78.0963,117085.0
2019-09-25 09:50:00,108.81,108.81,108.72,108.74,151417.0,78.0963,78.0963,78.0317,78.046,151417.0
2019-09-25 10:00:00,108.74,108.77,108.65,108.75,613460.0,78.046,78.0676,77.9814,78.0532,613460.0
2019-09-25 10:10:00,108.75,108.77,108.66,108.67,188464.0,78.0532,78.0676,77.9886,77.9958,188464.0
2019-09-25 10:20:00,108.66,108.71,108.64,108.7,117175.0,77.9886,78.0245,77.9742,78.0173,117175.0
2019-09-25 10:30:00,108.7,108.76,108.69,108.75,85111.0,78.0173,78.0604,78.0101,78.0532,85111.0
2019-09-25 10:40:00,108.75,108.76,108.7,108.7,309221.0,78.0532,78.0604,78.0173,78.0173,309221.0
2019-09-25 10:50:00,108.7,108.83,108.68,108.82,189592.0,78.0173,78.1106,78.003,78.1034,189592.0
2019-09-25 11:00:00,108.83,108.87,108.82,108.85,122155.0,78.1106,78.1393,78.1034,78.125,122155.0
2019-09-25 11:10:00,108.84,108.87,108.83,108.84,40079.0,78.1178,78.1393,78.1106,78.1178,40079.0
2019-09-25 11:20:00,108.84,108.88,108.84,108.86,35237.0,78.1178,78.1465,78.1178,78.1322,35237.0
2019-09-25 11:30:00,108.86,108.88,108.84,108.86,50648.0,78.1322,78.1465,78.1178,78.1322,50648.0
2019-09-25 11:40:00,108.87,108.88,108.84,108.85,497846.0,78.1393,78.1465,78.1178,78.125,497846.0
2019-09-25 11:50:00,108.85,108.85,108.83,108.85,23956.0,78.125,78.125,78.1106,78.125,23956.0
2019-09-25 12:00:00,108.86,108.9,108.85,108.9,95032.0,78.1322,78.1609,78.125,78.1609,95032.0
2019-09-25 12:10:00,108.89,108.9,108.88,108.9,36682.0,78.1537,78.1609,78.1465,78.1609,36682.0
2019-09-25 12:20:00,108.9,108.92,108.88,108.92,39393.0,78.1609,78.1752,78.1465,78.1752,39393.0
2019-09-25 12:30:00,108.91,108.94,108.91,108.93,58393.0,78.168,78.1896,78.168,78.1824,58393.0
2019-09-25 12:40:00,108.93,108.93,108.91,108.93,12501.0,78.1824,78.1824,78.168,78.1824,12501.0
2019-09-25 12:50:00,108.92,108.94,108.9,108.91,101232.0,78.1752,78.1896,78.1609,78.168,101232.0
2019-09-25 13:00:00,108.91,108.92,108.9,108.92,53518.0,78.168,78.1752,78.1609,78.1752,53518.0
2019-09-25 13:10:00,108.92,108.93,108.88,108.88,70824.0,78.1752,78.1824,78.1465,78.1465,70824.0
2019-09-25 13:20:00,108.88,108.91,108.88,108.89,70405.0,78.1465,78.168,78.1465,78.1537,70405.0
2019-09-25 13:30:00,108.89,108.92,108.88,108.91,79971.0,78.1537,78.1752,78.1465,78.168,79971.0
2019-09-25 13:40:00,108.91,108.92,108.9,108.92,59821.0,78.168,78.1752,78.1609,78.1752,59821.0
2019-09-25 13:50:00,108.91,108.92,108.91,108.92,74829.0,78.168,78.1752,78.168,78.1752,74829.0
2019-09-25 14:00:00,108.92,108.95,108.91,108.94,155519.0,78.1752,78.1967,78.168,78.1896,155519.0
2019-09-25 14:10:00,108.95,108.96,108.93,108.95,45822.0,78.1967,78.2039,78.1824,78.1967,45822.0
2019-09-25 14:20:00,108.95,108.95,108.93,108.95,54694.0,78.1967,78.1967,78.1824,78.1967,54694.0
2019-09-25 14:30:00,108.94,108.95,108.92,108.94,37338.0,78.1896,78.1967,78.1752,78.1896,37338.0
2019-09-25 14:40:00,108.94,108.95,108.93,108.95,44292.0,78.1896,78.1967,78.1824,78.1967,44292.0
2019-09-25 14:50:00,108.95,108.96,108.93,108.95,35975.0,78.1967,78.2039,78.1824,78.1967,35975.0
2019-09-25 15:00:00,108.95,108.97,108.94,108.96,62534.0,78.1967,78.2111,78.1896,78.2039,62534.0
2019-09-25 15:10:00,108.96,108.97,108.95,108.95,31867.0,78.2039,78.2111,78.1967,78.1967,31867.0
2019-09-25 15:20:00,108.95,108.96,108.94,108.95,73852.0,78.1967,78.2039,78.1896,78.1967,73852.0
2019-09-25 15:30:00,108.95,108.96,108.93,108.94,149329.0,78.1967,78.2039,78.1824,78.1896,149329.0
2019-09-25 15:40:00,108.94,108.96,108.94,108.95,70172.0,78.1896,78.2039,78.1896,78.1967,70172.0
2019-09-25 15:50:00,108.96,108.97,108.92,108.93,404076.0,78.2039,78.2111,78.1752,78.1824,404076.0
2019-09-26 09:30:00,108.93,108.94,108.78,108.85,198096.0,78.1824,78.1896,78.0747,78.125,198096.0
2019-09-26 09:40:00,108.85,108.86,108.81,108.83,111358.0,78.125,78.1322,78.0963,78.1106,111358.0
2019-09-26 09:50:00,108.82,108.82,108.77,108.79,110204.0,78.1034,78.1034,78.0676,78.0819,110204.0
2019-09-26 10:00:00,108.78,108.85,108.77,108.81,71140.0,78.0747,78.125,78.0676,78.0963,71140.0
2019-09-26 10:10:00,108.81,108.81,108.75,108.75,48496.0,78.0963,78.0963,78.0532,78.0532,48496.0
2019-09-26 10:20:00,108.76,108.79,108.74,108.79,40623.0,78.0604,78.0819,78.046,78.0819,40623.0
2019-09-26 10:30:00,108.78,108.8,108.76,108.8,118781.0,78.0747,78.0891,78.0604,78.0891,118781.0
2019-09-26 10:40:00,108.8,108.83,108.78,108.83,49700.0,78.0891,78.1106,78.0747,78.1106,49700.0
2019-09-26 10:50:00,108.82,108.82,108.71,108.76,79263.0,78.1034,78.1034,78.0245,78.0604,79263.0
2019-09-26 11:00:00,108.75,108.75,108.67,108.71,35959.0,78.0532,78.0532,77.9958,78.0245,35959.0
2019-09-26 11:10:00,108.72,108.74,108.67,108.68,104261.0,78.0317,78.046,77.9958,78.003,104261.0
2019-09-26 11:20:00,108.69,108.7,108.65,108.69,98659.0,78.0101,78.0173,77.9814,78.0101,98659.0
2019-09-26 11:30:00,108.7,108.74,108.68,108.73,73861.0,78.0173,78.046,78.003,78.0388,73861.0
2019-09-26 11:40:00,108.73,108.73,108.69,108.7,32131.0,78.0388,78.0388,78.0101,78.0173,32131.0
2019-09-26 11:50:00,108.7,108.71,108.69,108.7,44729.0,78.0173,78.0245,78.0101,78.0173,44729.0
2019-09-26 12:00:00,108.7,108.77,108.69,108.76,81134.0,78.0173,78.0676,78.0101,78.0604,81134.0
2019-09-26 12:10:00,108.77,108.79,108.75,108.79,84967.0,78.0676,78.0819,78.0532,78.0819,84967.0
2019-09-26 12:20:00,108.78,108.83,108.77,108.82,55235.0,78.0747,78.1106,78.0676,78.1034,55235.0
2019-09-26 12:30:00,108.81,108.84,108.8,108.84,75724.0,78.0963,78.1178,78.0891,78.1178,75724.0
2019-09-26 12:40:00,108.84,108.85,108.81,108.82,50508.0,78.1178,78.125,78.0963,78.1034,50508.0
2019-09-26 12:50:00,108.82,108.83,108.79,108.82,48596.0,78.1034,78.1106,78.0819,78.1034,48596.0
2019-09-26 13:00:00,108.82,108.84,108.81,108.83,14813.0,78.1034,78.1178,78.0963,78.1106,14813.0
2019-09-26 13:10:00,108.83,108.83,108.8,108.8,40856.0,78.1106,78.1106,78.0891,78.0891,40856.0
2019-09-26 13:20:00,108.81,108.81,108.78,108.79,133106.0,78.0963,78.0963,78.0747,78.0819,133106.0
2019-09-26 13:30:00,108.78,108.81,108.78,108.8,159911.0,78.0747,78.0963,78.0747,78.0891,159911.0
2019-09-26 13:40:00,108.8,108.81,108.79,108.8,29343.0,78.0891,78.0963,78.0819,78.0891,29343.0
2019-09-26 13:50:00,108.8,108.84,108.79,108.84,57518.0,78.0891,78.1178,78.0819,78.1178,57518.0
2019-09-26 14:00:00,108.84,108.89,108.84,108.89,108755.0,78.1178,78.1537,78.1178,78.1537,108755.0
2019-09-26 14:10:00,108.88,108.91,108.86,108.89,66255.0,78.1465,78.168,78.1322,78.1537,66255.0
2019-09-26 14:20:00,108.9,108.92,108.88,108.89,42608.0,78.1609,78.1752,78.1465,78.1537,42608.0
2019-09-26 14:30:00,108.89,108.91,108.88,108.9,115983.0,78.1537,78.168,78.1465,78.1609,115983.0
2019-09-26 14:40:00,108.89,108.91,108.88,108.89,28896.0,78.1537,78.168,78.1465,78.1537,28896.0
2019-09-26 14:50:00,108.89,108.89,108.83,108.85,19856.0,78.1537,78.1537,78.1106,78.125,19856.0
2019-09-26 15:00:00,108.84,108.88,108.84,108.88,65182.0,78.1178,78.1465,78.1178,78.1465,65182.0
2019-09-26 15:10:00,108.88,108.91,108.88,108.91,320086.0,78.1465,78.168,78.1465,78.168,320086.0
2019-09-26 15:20:00,108.9,108.91,108.86,108.88,258168.0,78.1609,78.168,78.1322,78.1465,258168.0
2019-09-26 15:30:00,108.88,108.91,108.87,108.89,63610.0,78.1465,78.168,78.1393,78.1537,63610.0
2019-09-26 15:40:00,108.89,108.89,108.84,108.86,95513.0,78.1537,78.1537,78.1178,78.1322,95513.0
2019-09-26 15:50:00,108.86,108.87,108.8,108.83,443879.0,78.1322,78.1393,78.0891,78.1106,443879.0
2019-09-27 09:30:00,108.79,108.84,108.75,108.77,176240.0,78.0819,78.1178,78.0532,78.0676,176240.0
2019-09-27 09:40:00,108.77,108.8,108.77,108.78,97003.0,78.0676,78.0891,78.0676,78.0747,97003.0
2019-09-27 09:50:00,108.79,108.8,108.74,108.78,47322.0,78.0819,78.0891,78.046,78.0747,47322.0
2019-09-27 10:00:00,108.77,108.78,108.72,108.74,25779.0,78.0676,78.0747,78.0317,78.046,25779.0
2019-09-27 10:10:00,108.75,108.78,108.73,108.77,19546.0,78.0532,78.0747,78.0388,78.0676,19546.0
2019-09-27 10:20:00,108.77,108.81,108.77,108.81,25208.0,78.0676,78.0963,78.0676,78.0963,25208.0
2019-09-27 10:30:00,108.8,108.82,108.78,108.82,64826.0,78.0891,78.1034,78.0747,78.1034,64826.0
2019-09-27 10:40:00,108.82,108.85,108.82,108.85,89401.0,78.1034,78.125,78.1034,78.125,89401.0
2019-09-27 10:50:00,108.85,108.86,108.84,108.84,101982.0,78.125,78.1322,78.1178,78.1178,101982.0
2019-09-27 11:00:00,108.84,108.85,108.83,108.84,56561.0,78.1178,78.125,78.1106,78.1178,56561.0
2019-09-27 11:10:00,108.85,108.85,108.82,108.82,20007.0,78.125,78.125,78.1034,78.1034,20007.0
2019-09-27 11:20:00,108.81,108.84,108.81,108.83,28621.0,78.0963,78.1178,78.0963,78.1106,28621.0
2019-09-27 11:30:00,108.82,108.83,108.6,108.69,53941.0,78.1034,78.1106,77.9455,78.0101,53941.0
2019-09-27 11:40:00,108.68,108.73,108.63,108.67,169170.0,78.003,78.0388,77.9671,77.9958,169170.0
2019-09-27 11:50:00,108.67,108.75,108.65,108.72,101081.0,77.9958,78.0532,77.9814,78.0317,101081.0
2019-09-27 12:00:00,108.72,108.73,108.68,108.71,33371.0,78.0317,78.0388,78.003,78.0245,33371.0
2019-09-27 12:10:00,108.71,108.76,108.68,108.68,61311.0,78.0245,78.0604,78.003,78.003,61311.0
2019-09-27 12:20:00,108.67,108.7,108.67,108.69,26907.0,77.9958,78.0173,77.9958,78.0101,26907.0
2019-09-27 12:30:00,108.68,108.69,108.66,108.68,27598.0,78.003,78.0101,77.9886,78.003,27598.0
2019-09-27 12:40:00,108.68,108.7,108.61,108.62,53421.0,78.003,78.0173,77.9527,77.9599,53421.0
2019-09-27 12:50:00,108.61,108.64,108.58,108.59,114636.0,77.9527,77.9742,77.9312,77.9384,114636.0
2019-09-27 13:00:00,108.59,108.66,108.58,108.65,52166.0,77.9384,77.9886,77.9312,77.9814,52166.0
2019-09-27 13:10:00,108.65,108.66,108.63,108.66,55232.0,77.9814,77.9886,77.9671,77.9886,55232.0
2019-09-27 13:20:00,108.66,108.68,108.63,108.68,21643.0,77.9886,78.003,77.9671,78.003,21643.0
2019-09-27 13:30:00,108.67,108.68,108.65,108.67,32635.0,77.9958,78.003,77.9814,77.9958,32635.0
2019-09-27 13:40:00,108.67,108.7,108.66,108.66,55399.0,77.9958,78.0173,77.9886,77.9886,55399.0
2019-09-27 13:50:00,108.65,108.68,108.62,108.67,90469.0,77.9814,78.003,77.9599,77.9958,90469.0
2019-09-27 14:00:00,108.67,108.67,108.61,108.62,61495.0,77.9958,77.9958,77.9527,77.9599,61495.0
2019-09-27 14:10:00,108.62,108.64,108.61,108.61,66590.0,77.9599,77.9742,77.9527,77.9527,66590.0
2019-09-27 14:20:00,108.62,108.63,108.6,108.62,109351.0,77.9599,77.9671,77.9455,77.9599,109351.0
2019-09-27 14:30:00,108.61,108.62,108.6,108.6,56434.0,77.9527,77.9599,77.9455,77.9455,56434.0
2019-09-27 14:40:00,108.61,108.62,108.6,108.61,112325.0,77.9527,77.9599,77.9455,77.9527,112325.0
2019-09-27 14:50:00,108.61,108.62,108.58,108.61,67765.0,77.9527,77.9599,77.9312,77.9527,67765.0
2019-09-27 15:00:00,108.62,108.65,108.61,108.62,34736.0,77.9599,77.9814,77.9527,77.9599,34736.0
2019-09-27 15:10:00,108.63,108.69,108.62,108.68,44286.0,77.9671,78.0101,77.9599,78.003,44286.0
2019-09-27 15:20:00,108.67,108.68,108.61,108.61,456958.0,77.9958,78.003,77.9527,77.9527,456958.0
2019-09-27 15:30:00,108.61,108.68,108.6,108.66,40692.0,77.9527,78.003,77.9455,77.9886,40692.0
2019-09-27 15:40:00,108.66,108.7,108.65,108.7,83620.0,77.9886,78.0173,77.9814,78.0173,83620.0
2019-09-27 15:50:00,108.7,108.73,108.68,108.7,318626.0,78.0173,78.0388,78.003,78.0173,318626.0
2019-09-30 09:30:00,108.7,108.7,108.64,108.66,70691.0,78.0173,78.0173,77.9742,77.9886,70691.0
2019-09-30 09:40:00,108.67,108.69,108.64,108.68,39833.0,77.9958,78.0101,77.9742,78.003,39833.0
2019-09-30 09:50:00,108.68,108.7,108.64,108.66,74433.0,78.003,78.0173,77.9742,77.9886,74433.0
2019-09-30 10:00:00,108.66,108.67,108.63,108.65,93297.0,77.9886,77.9958,77.9671,77.9814,93297.0
2019-09-30 10:10:00,108.65,108.7,108.64,108.67,40307.0,77.9814,78.0173,77.9742,77.9958,40307.0
2019-09-30 10:20:00,108.66,108.67,108.63,108.63,56014.0,77.9886,77.9958,77.9671,77.9671,56014.0
2019-09-30 10:30:00,108.64,108.65,108.63,108.65,7782.0,77.9742,77.9814,77.9671,77.9814,7782.0
2019-09-30 10:40:00,108.65,108.66,108.62,108.66,91943.0,77.9814,77.9886,77.9599,77.9886,91943.0
2019-09-30 10:50:00,108.65,108.7,108.65,108.69,184445.0,77.9814,78.0173,77.9814,78.0101,184445.0
2019-09-30 11:00:00,108.69,108.72,108.66,108.72,225782.0,78.0101,78.0317,77.9886,78.0317,225782.0
2019-09-30 11:10:00,108.72,108.72,108.69,108.71,67199.0,78.0317,78.0317,78.0101,78.0245,67199.0
2019-09-30 11:20:00,108.71,108.73,108.7,108.72,98685.0,78.0245,78.0388,78.0173,78.0317,98685.0
2019-09-30 11:30:00,108.72,108.72,108.7,108.72,108944.0,78.0317,78.0317,78.0173,78.0317,108944.0
2019-09-30 11:40:00,108.72,108.74,108.71,108.73,112081.0,78.0317,78.046,78.0245,78.0388,112081.0
2019-09-30 11:50:00,108.73,108.74,108.72,108.73,14084.0,78.0388,78.046,78.0317,78.0388,14084.0
2019-09-30 12:00:00,108.73,108.75,108.72,108.75,82526.0,78.0388,78.0532,78.0317,78.0532,82526.0
2019-09-30 12:10:00,108.75,108.78,108.74,108.77,164830.0,78.0532,78.0747,78.046,78.0676,164830.0
2019-09-30 12:20:00,108.77,108.78,108.76,108.77,256057.0,78.0676,78.0747,78.0604,78.0676,256057.0
2019-09-30 12:30:00,108.78,108.78,108.77,108.78,34738.0,78.0747,78.0747,78.0676,78.0747,34738.0
2019-09-30 12:40:00,108.77,108.78,108.75,108.75,26301.0,78.0676,78.0747,78.0532,78.0532,26301.0
2019-09-30 12:50:00,108.75,108.77,108.75,108.76,16653.0,78.0532,78.0676,78.0532,78.0604,16653.0
2019-09-30 13:00:00,108.76,108.77,108.75,108.75,75092.0,78.0604,78.0676,78.0532,78.0532,75092.0
2019-09-30 13:10:00,108.76,108.76,108.74,108.75,101980.0,78.0604,78.0604,78.046,78.0532,101980.0
2019-09-30 13:20:00,108.75,108.75,108.71,108.72,30626.0,78.0532,78.0532,78.0245,78.0317,30626.0
2019-09-30 13:30:00,108.72,108.73,108.71,108.73,107672.0,78.0317,78.0388,78.0245,78.0388,107672.0
2019-09-30 13:40:00,108.73,108.74,108.72,108.74,106380.0,78.0388,78.046,78.0317,78.046,106380.0
2019-09-30 13:50:00,108.74,108.75,108.73,108.73,315311.0,78.046,78.0532,78.0388,78.0388,315311.0
2019-09-30 14:00:00,108.74,108.74,108.73,108.74,90665.0,78.046,78.046,78.0388,78.046,90665.0
2019-09-30 14:10:00,108.74,108.74,108.73,108.73,272001.0,78.046,78.046,78.0388,78.0388,272001.0
2019-09-30 14:20:00,108.74,108.74,108.73,108.74,108103.0,78.046,78.046,78.0388,78.046,108103.0
2019-09-30 14:30:00,108.74,108.74,108.73,108.74,123665.0,78.046,78.046,78.0388,78.046,123665.0
2019-09-30 14:40:00,108.74,108.74,108.73,108.74,145035.0,78.046,78.046,78.0388,78.046,145035.0
2019-09-30 14:50:00,108.74,108.74,108.72,108.73,83954.0,78.046,78.046,78.0317,78.0388,83954.0
2019-09-30 15:00:00,108.73,108.74,108.72,108.72,48820.0,78.0388,78.046,78.0317,78.0317,48820.0
2019-09-30 15:10:00,108.72,108.74,108.72,108.74,65346.0,78.0317,78.046,78.0317,78.046,65346.0
2019-09-30 15:20:00,108.73,108.75,108.73,108.73,85522.0,78.0388,78.0532,78.0388,78.0388,85522.0
2019-09-30 15:30:00,108.73,108.74,108.72,108.73,177520.0,78.0388,78.046,78.0317,78.0388,177520.0
2019-09-30 15:40:00,108.73,108.76,108.72,108.74,230724.0,78.0388,78.0604,78.0317,78.046,230724.0
2019-09-30 15:50:00,108.75,108.77,108.74,108.75,529409.0,78.0532,78.0676,78.046,78.0532,529409.0
2019-10-01 09:30:00,108.26,108.32,108.25,108.3,122306.0,78.0522,78.0955,78.045,78.0811,122306.0
2019-10-01 09:40:00,108.3,108.32,108.29,108.32,125512.0,78.0811,78.0955,78.0739,78.0955,125512.0
2019-10-01 09:50:00,108.31,108.32,108.29,108.3,29080.0,78.0883,78.0955,78.0739,78.0811,29080.0
2019-10-01 10:00:00,108.3,108.31,108.1,108.1,346426.0,78.0811,78.0883,77.9369,77.9369,346426.0
2019-10-01 10:10:00,108.11,108.12,108.04,108.07,179478.0,77.9441,77.9513,77.8936,77.9153,179478.0
2019-10-01 10:20:00,108.06,108.09,108.02,108.09,271318.0,77.9081,77.9297,77.8792,77.9297,271318.0
2019-10-01 10:30:00,108.09,108.1,108.07,108.09,87260.0,77.9297,77.9369,77.9153,77.9297,87260.0
2019-10-01 10:40:00,108.09,108.1,108.06,108.08,90219.0,77.9297,77.9369,77.9081,77.9225,90219.0
2019-10-01 10:50:00,108.08,108.11,108.07,108.08,83540.0,77.9225,77.9441,77.9153,77.9225,83540.0
2019-10-01 11:00:00,108.08,108.09,108.04,108.06,102236.0,77.9225,77.9297,77.8936,77.9081,102236.0
2019-10-01 11:10:00,108.06,108.06,108.02,108.05,305706.0,77.9081,77.9081,77.8792,77.9008,305706.0
2019-10-01 11:20:00,108.05,108.1,108.04,108.09,158387.0,77.9008,77.9369,77.8936,77.9297,158387.0
2019-10-01 11:30:00,108.09,108.1,108.07,108.09,47375.0,77.9297,77.9369,77.9153,77.9297,47375.0
2019-10-01 11:40:00,108.08,108.1,108.06,108.07,138324.0,77.9225,77.9369,77.9081,77.9153,138324.0
2019-10-01 11:50:00,108.07,108.09,108.06,108.09,60322.0,77.9153,77.9297,77.9081,77.9297,60322.0
2019-10-01 12:00:00,108.08,108.08,108.01,108.01,165314.0,77.9225,77.9225,77.872,77.872,165314.0
2019-10-01 12:10:00,108.0,108.02,107.96,107.99,188474.0,77.8648,77.8792,77.836,77.8576,188474.0
2019-10-01 12:20:00,108.0,108.05,107.99,108.03,87864.0,77.8648,77.9008,77.8576,77.8864,87864.0
2019-10-01 12:30:00,108.04,108.1,108.04,108.07,24284.0,77.8936,77.9369,77.8936,77.9153,24284.0
2019-10-01 12:40:00,108.06,108.1,108.06,108.09,132824.0,77.9081,77.9369,77.9081,77.9297,132824.0
2019-10-01 12:50:00,108.09,108.1,108.05,108.06,15027.0,77.9297,77.9369,77.9008,77.9081,15027.0
2019-10-01 13:00:00,108.06,108.06,108.02,108.04,28820.0,77.9081,77.9081,77.8792,77.8936,28820.0
2019-10-01 13:10:00,108.03,108.03,107.99,108.01,52604.0,77.8864,77.8864,77.8576,77.872,52604.0
2019-10-01 13:20:00,108.01,108.02,108.0,108.02,29779.0,77.872,77.8792,77.8648,77.8792,29779.0
2019-10-01 13:30:00,108.01,108.02,107.98,108.0,74418.0,77.872,77.8792,77.8504,77.8648,74418.0
2019-10-01 13:40:00,108.0,108.02,108.0,108.01,820435.0,77.8648,77.8792,77.8648,77.872,820435.0
2019-10-01 13:50:00,108.02,108.02,107.98,107.98,109640.0,77.8792,77.8792,77.8504,77.8504,109640.0
2019-10-01 14:00:00,107.98,108.0,107.97,107.97,103497.0,77.8504,77.8648,77.8432,77.8432,103497.0
2019-10-01 14:10:00,107.97,107.98,107.96,107.96,357028.0,77.8432,77.8504,77.836,77.836,357028.0
2019-10-01 14:20:00,107.97,107.99,107.94,107.97,146760.0,77.8432,77.8576,77.8215,77.8432,146760.0
2019-10-01 14:30:00,107.97,108.03,107.97,108.01,171330.0,77.8432,77.8864,77.8432,77.872,171330.0
2019-10-01 14:40:00,108.02,108.08,108.01,108.07,165143.0,77.8792,77.9225,77.872,77.9153,165143.0
2019-10-01 14:50:00,108.07,108.07,108.04,108.05,202391.0,77.9153,77.9153,77.8936,77.9008,202391.0
2019-10-01 15:00:00,108.05,108.06,108.03,108.06,587996.0,77.9008,77.9081,77.8864,77.9081,587996.0
2019-10-01 15:10:00,108.05,108.06,108.03,108.04,156581.0,77.9008,77.9081,77.8864,77.8936,156581.0
2019-10-01 15:20:00,108.05,108.08,108.04,108.08,222460.0,77.9008,77.9225,77.8936,77.9225,222460.0
2019-10-01 15:30:00,108.07,108.08,108.04,108.05,109081.0,77.9153,77.9225,77.8936,77.9008,109081.0
2019-10-01 15:40:00,108.05,108.09,108.04,108.08,37313.0,77.9008,77.9297,77.8936,77.9225,37313.0
2019-10-01 15:50:00,108.08,108.1,108.0,108.0,377755.0,77.9225,77.9369,77.8648,77.8648,377755.0
2019-10-02 09:30:00,107.93,107.94,107.72,107.75,202669.0,77.8143,77.8215,77.6629,77.6846,202669.0
2019-10-02 09:40:00,107.74,107.75,107.6,107.6,361433.0,77.6773,77.6846,77.5764,77.5764,361433.0
2019-10-02 09:50:00,107.6,107.61,107.57,107.61,179999.0,77.5764,77.5836,77.5548,77.5836,179999.0
2019-10-02 10:00:00,107.61,107.65,107.57,107.63,329848.0,77.5836,77.6125,77.5548,77.598,329848.0
2019-10-02 10:10:00,107.63,107.67,107.62,107.65,82833.0,77.598,77.6269,77.5908,77.6125,82833.0
2019-10-02 10:20:00,107.65,107.66,107.55,107.56,93459.0,77.6125,77.6197,77.5404,77.5476,93459.0
2019-10-02 10:30:00,107.55,107.55,107.46,107.48,114489.0,77.5404,77.5404,77.4755,77.4899,114489.0
2019-10-02 10:40:00,107.48,107.54,107.47,107.47,216417.0,77.4899,77.5331,77.4827,77.4827,216417.0
2019-10-02 10:50:00,107.47,107.52,107.47,107.49,219113.0,77.4827,77.5187,77.4827,77.4971,219113.0
2019-10-02 11:00:00,107.49,107.52,107.49,107.5,182800.0,77.4971,77.5187,77.4971,77.5043,182800.0
2019-10-02 11:10:00,107.49,107.5,107.47,107.48,251528.0,77.4971,77.5043,77.4827,77.4899,251528.0
2019-10-02 11:20:00,107.48,107.49,107.43,107.43,541057.0,77.4899,77.4971,77.4538,77.4538,541057.0
2019-10-02 11:30:00,107.43,107.45,107.38,107.43,212821.0,77.4538,77.4683,77.4178,77.4538,212821.0
2019-10-02 11:40:00,107.43,107.43,107.37,107.37,59105.0,77.4538,77.4538,77.4106,77.4106,59105.0
2019-10-02 11:50:00,107.38,107.47,107.37,107.47,285148.0,77.4178,77.4827,77.4106,77.4827,285148.0
2019-10-02 12:00:00,107.47,107.48,107.44,107.45,136288.0,77.4827,77.4899,77.4611,77.4683,136288.0
2019-10-02 12:10:00,107.45,107.45,107.38,107.39,89669.0,77.4683,77.4683,77.4178,77.425,89669.0
2019-10-02 12:20:00,107.38,107.39,107.37,107.38,31327.0,77.4178,77.425,77.4106,77.4178,31327.0
2019-10-02 12:30:00,107.38,107.39,107.34,107.34,41689.0,77.4178,77.425,77.389,77.389,41689.0
2019-10-02 12:40:00,107.34,107.34,107.31,107.31,93736.0,77.389,77.389,77.3673,77.3673,93736.0
2019-10-02 12:50:00,107.31,107.33,107.28,107.33,63848.0,77.3673,77.3817,77.3457,77.3817,63848.0
2019-10-02 13:00:00,107.32,107.37,107.31,107.37,49439.0,77.3745,77.4106,77.3673,77.4106,49439.0
2019-10-02 13:10:00,107.37,107.39,107.34,107.34,108105.0,77.4106,77.425,77.389,77.389,108105.0
2019-10-02 13:20:00,107.34,107.36,107.33,107.35,37077.0,77.389,77.4034,77.3817,77.3962,37077.0
2019-10-02 13:30:00,107.35,107.36,107.32,107.33,565000.0,77.3962,77.4034,77.3745,77.3817,565000.0
2019-10-02 13:40:00,107.34,107.35,107.3,107.3,72810.0,77.389,77.3962,77.3601,77.3601,72810.0
2019-10-02 13:50:00,107.3,107.34,107.29,107.34,32014.0,77.3601,77.389,77.3529,77.389,32014.0
2019-10-02 14:00:00,107.33,107.37,107.32,107.36,59642.0,77.3817,77.4106,77.3745,77.4034,59642.0
2019-10-02 14:10:00,107.37,107.42,107.35,107.42,100955.0,77.4106,77.4466,77.3962,77.4466,100955.0
2019-10-02 14:20:00,107.42,107.44,107.4,107.4,60970.0,77.4466,77.4611,77.4322,77.4322,60970.0
2019-10-02 14:30:00,107.41,107.42,107.39,107.4,29691.0,77.4394,77.4466,77.425,77.4322,29691.0
2019-10-02 14:40:00,107.41,107.49,107.4,107.47,54349.0,77.4394,77.4971,77.4322,77.4827,54349.0
2019-10-02 14:50:00,107.47,107.48,107.45,107.48,20223.0,77.4827,77.4899,77.4683,77.4899,20223.0
2019-10-02 15:00:00,107.48,107.49,107.41,107.42,83664.0,77.4899,77.4971,77.4394,77.4466,83664.0
2019-10-02 15:10:00,107.42,107.48,107.42,107.47,133810.0,77.4466,77.4899,77.4466,77.4827,133810.0
2019-10-02 15:20:00,107.47,107.49,107.46,107.46,108553.0,77.4827,77.4971,77.4755,77.4755,108553.0
2019-10-02 15:30:00,107.45,107.5,107.43,107.45,47770.0,77.4683,77.5043,77.4538,77.4683,47770.0
2019-10-02 15:40:00,107.44,107.48,107.36,107.38,108090.0,77.4611,77.4899,77.4034,77.4178,108090.0
2019-10-02 15:50:00,107.37,107.42,107.36,107.38,211010.0,77.4106,77.4466,77.4034,77.4178,211010.0
2019-10-03 09:30:00,107.39,107.41,107.32,107.35,279144.0,77.425,77.4394,77.3745,77.3962,279144.0
2019-10-03 09:40:00,107.35,107.39,107.33,107.36,53779.0,77.3962,77.425,77.3817,77.4034,53779.0
2019-10-03 09:50:00,107.36,107.36,107.31,107.33,40765.0,77.4034,77.4034,77.3673,77.3817,40765.0
2019-10-03 10:00:00,107.32,107.33,106.97,106.97,801101.0,77.3745,77.3817,77.1222,77.1222,801101.0
2019-10-03 10:10:00,106.98,107.07,106.88,107.05,1046252.0,77.1294,77.1943,77.0573,77.1799,1046252.0
2019-10-03 10:20:00,107.06,107.19,107.03,107.03,1097274.0,77.1871,77.2808,77.1655,77.1655,1097274.0
2019-10-03 10:30:00,107.03,107.1,106.99,107.06,509367.0,77.1655,77.2159,77.1366,77.1871,509367.0
2019-10-03 10:40:00,107.06,107.07,106.99,107.01,171888.0,77.1871,77.1943,77.1366,77.151,171888.0
2019-10-03 10:50:00,107.0,107.04,106.93,107.04,659492.0,77.1438,77.1727,77.0934,77.1727,659492.0
2019-10-03 11:00:00,107.04,107.21,107.02,107.21,433516.0,77.1727,77.2952,77.1582,77.2952,433516.0
2019-10-03 11:10:00,107.21,107.34,107.17,107.33,457946.0,77.2952,77.389,77.2664,77.3817,457946.0
2019-10-03 11:20:00,107.33,107.34,107.24,107.24,95539.0,77.3817,77.389,77.3169,77.3169,95539.0
2019-10-03 11:30:00,107.24,107.25,107.17,107.17,188578.0,77.3169,77.3241,77.2664,77.2664,188578.0
2019-10-03 11:40:00,107.18,107.22,107.14,107.15,287679.0,77.2736,77.3024,77.2448,77.252,287679.0
2019-10-03 11:50:00,107.14,107.22,107.14,107.2,176683.0,77.2448,77.3024,77.2448,77.288,176683.0
2019-10-03 12:00:00,107.2,107.27,107.2,107.26,182175.0,77.288,77.3385,77.288,77.3313,182175.0
2019-10-03 12:10:00,107.26,107.29,107.21,107.22,58658.0,77.3313,77.3529,77.2952,77.3024,58658.0
2019-10-03 12:20:00,107.22,107.35,107.22,107.33,210634.0,77.3024,77.3962,77.3024,77.3817,210634.0
2019-10-03 12:30:00,107.34,107.39,107.34,107.38,81692.0,77.389,77.425,77.389,77.4178,81692.0
2019-10-03 12:40:00,107.38,107.4,107.36,107.39,276799.0,77.4178,77.4322,77.4034,77.425,276799.0
2019-10-03 12:50:00,107.39,107.41,107.37,107.4,68932.0,77.425,77.4394,77.4106,77.4322,68932.0
2019-10-03 13:00:00,107.4,107.41,107.35,107.36,56657.0,77.4322,77.4394,77.3962,77.4034,56657.0
2019-10-03 13:10:00,107.36,107.37,107.35,107.36,75673.0,77.4034,77.4106,77.3962,77.4034,75673.0
2019-10-03 13:20:00,107.35,107.38,107.35,107.36,66147.0,77.3962,77.4178,77.3962,77.4034,66147.0
2019-10-03 13:30:00,107.37,107.38,107.36,107.37,67602.0,77.4106,77.4178,77.4034,77.4106,67602.0
2019-10-03 13:40:00,107.37,107.43,107.37,107.42,51452.0,77.4106,77.4538,77.4106,77.4466,51452.0
2019-10-03 13:50:00,107.43,107.45,107.42,107.44,50243.0,77.4538,77.4683,77.4466,77.4611,50243.0
2019-10-03 14:00:00,107.45,107.46,107.43,107.45,318946.0,77.4683,77.4755,77.4538,77.4683,318946.0
2019-10-03 14:10:00,107.44,107.48,107.43,107.47,116655.0,77.4611,77.4899,77.4538,77.4827,116655.0
2019-10-03 14:20:00,107.47,107.51,107.46,107.51,238794.0,77.4827,77.5115,77.4755,77.5115,238794.0
2019-10-03 14:30:00,107.5,107.51,107.46,107.47,461882.0,77.5043,77.5115,77.4755,77.4827,461882.0
2019-10-03 14:40:00,107.47,107.48,107.45,107.45,204974.0,77.4827,77.4899,77.4683,77.4683,204974.0
2019-10-03 14:50:00,107.46,107.47,107.42,107.43,77871.0,77.4755,77.4827,77.4466,77.4538,77871.0
2019-10-03 15:00:00,107.43,107.44,107.4,107.43,155444.0,77.4538,77.4611,77.4322,77.4538,155444.0
2019-10-03 15:10:00,107.43,107.43,107.4,107.4,163753.0,77.4538,77.4538,77.4322,77.4322,163753.0
2019-10-03 15:20:00,107.41,107.41,107.38,107.39,460068.0,77.4394,77.4394,77.4178,77.425,460068.0
2019-10-03 15:30:00,107.39,107.4,107.36,107.39,551707.0,77.425,77.4322,77.4034,77.425,551707.0
2019-10-03 15:40:00,107.39,107.41,107.3,107.3,964933.0,77.425,77.4394,77.3601,77.3601,964933.0
2019-10-03 15:50:00,107.3,107.38,107.27,107.35,1065533.0,77.3601,77.4178,77.3385,77.3962,1065533.0
2019-10-04 09:30:00,107.45,107.56,107.39,107.51,208697.0,77.4683,77.5476,77.425,77.5115,208697.0
2019-10-04 09:40:00,107.51,107.52,107.44,107.5,67098.0,77.5115,77.5187,77.4611,77.5043,67098.0
2019-10-04 09:50:00,107.51,107.55,107.47,107.55,27116.0,77.5115,77.5404,77.4827,77.5404,27116.0
2019-10-04 10:00:00,107.55,107.59,107.54,107.55,17646.0,77.5404,77.5692,77.5331,77.5404,17646.0
2019-10-04 10:10:00,107.54,107.58,107.52,107.56,54439.0,77.5331,77.562,77.5187,77.5476,54439.0
2019-10-04 10:20:00,107.57,107.6,107.53,107.53,57787.0,77.5548,77.5764,77.5259,77.5259,57787.0
2019-10-04 10:30:00,107.53,107.55,107.48,107.48,119394.0,77.5259,77.5404,77.4899,77.4899,119394.0
2019-10-04 10:40:00,107.46,107.48,107.4,107.43,41893.0,77.4755,77.4899,77.4322,77.4538,41893.0
2019-10-04 10:50:00,107.45,107.5,107.44,107.44,95219.0,77.4683,77.5043,77.4611,77.4611,95219.0
2019-10-04 11:00:00,107.44,107.5,107.43,107.49,62560.0,77.4611,77.5043,77.4538,77.4971,62560.0
2019-10-04 11:10:00,107.5,107.53,107.48,107.52,41711.0,77.5043,77.5259,77.4899,77.5187,41711.0
2019-10-04 11:20:00,107.51,107.61,107.48,107.51,864666.0,77.5115,77.5836,77.4899,77.5115,864666.0
2019-10-04 11:30:00,107.52,107.6,107.51,107.6,354342.0,77.5187,77.5764,77.5115,77.5764,354342.0
2019-10-04 11:40:00,107.6,107.61,107.59,107.59,122936.0,77.5764,77.5836,77.5692,77.5692,122936.0
2019-10-04 11:50:00,107.6,107.62,107.59,107.59,826972.0,77.5764,77.5908,77.5692,77.5692,826972.0
2019-10-04 12:00:00,107.59,107.62,107.59,107.61,22227.0,77.5692,77.5908,77.5692,77.5836,22227.0
2019-10-04 12:10:00,107.62,107.62,107.51,107.52,113398.0,77.5908,77.5908,77.5115,77.5187,113398.0
2019-10-04 12:20:00,107.51,107.54,107.5,107.52,60770.0,77.5115,77.5331,77.5043,77.5187,60770.0
2019-10-04 12:30:00,107.52,107.54,107.51,107.53,304362.0,77.5187,77.5331,77.5115,77.5259,304362.0
2019-10-04 12:40:00,107.53,107.54,107.52,107.54,33458.0,77.5259,77.5331,77.5187,77.5331,33458.0
2019-10-04 12:50:00,107.54,107.54,107.52,107.54,8169.0,77.5331,77.5331,77.5187,77.5331,8169.0
2019-10-04 13:00:00,107.53,107.55,107.52,107.54,52256.0,77.5259,77.5404,77.5187,77.5331,52256.0
2019-10-04 13:10:00,107.53,107.54,107.53,107.54,16015.0,77.5259,77.5331,77.5259,77.5331,16015.0
2019-10-04 13:20:00,107.54,107.54,107.53,107.54,27550.0,77.5331,77.5331,77.5259,77.5331,27550.0
2019-10-04 13:30:00,107.54,107.55,107.53,107.55,21451.0,77.5331,77.5404,77.5259,77.5404,21451.0
2019-10-04 13:40:00,107.55,107.57,107.54,107.56,95533.0,77.5404,77.5548,77.5331,77.5476,95533.0
2019-10-04 13:50:00,107.56,107.57,107.54,107.54,33407.0,77.5476,77.5548,77.5331,77.5331,33407.0
2019-10-04 14:00:00,107.55,107.59,107.54,107.59,86719.0,77.5404,77.5692,77.5331,77.5692,86719.0
2019-10-04 14:10:00,107.59,107.6,107.57,107.6,47344.0,77.5692,77.5764,77.5548,77.5764,47344.0
2019-10-04 14:20:00,107.59,107.61,107.59,107.59,313911.0,77.5692,77.5836,77.5692,77.5692,313911.0
2019-10-04 14:30:00,107.59,107.62,107.59,107.61,76171.0,77.5692,77.5908,77.5692,77.5836,76171.0
2019-10-04 14:40:00,107.61,107.64,107.6,107.63,82842.0,77.5836,77.6052,77.5764,77.598,82842.0
2019-10-04 14:50:00,107.63,107.64,107.62,107.63,40260.0,77.598,77.6052,77.5908,77.598,40260.0
2019-10-04 15:00:00,107.63,107.65,107.61,107.65,181411.0,77.598,77.6125,77.5836,77.6125,181411.0
2019-10-04 15:10:00,107.65,107.65,107.62,107.64,39474.0,77.6125,77.6125,77.5908,77.6052,39474.0
2019-10-04 15:20:00,107.65,107.65,107.63,107.65,65399.0,77.6125,77.6125,77.598,77.6125,65399.0
2019-10-04 15:30:00,107.65,107.67,107.64,107.66,98979.0,77.6125,77.6269,77.6052,77.6197,98979.0
2019-10-04 15:40:00,107.67,107.7,107.66,107.69,57085.0,77.6269,77.6485,77.6197,77.6413,57085.0
2019-10-04 15:50:00,107.7,107.7,107.67,107.69,138514.0,77.6485,77.6485,77.6269,77.6413,138514.0
2019-10-07 09:30:00,107.58,107.63,107.51,107.53,155362.0,77.562,77.598,77.5115,77.5259,155362.0
2019-10-07 09:40:00,107.52,107.52,107.48,107.5,76306.0,77.5187,77.5187,77.4899,77.5043,76306.0
2019-10-07 09:50:00,107.5,107.56,107.49,107.53,49319.0,77.5043,77.5476,77.4971,77.5259,49319.0
2019-10-07 10:00:00,107.54,107.6,107.53,107.58,205972.0,77.5331,77.5764,77.5259,77.562,205972.0
2019-10-07 10:10:00,107.58,107.59,107.54,107.54,142961.0,77.562,77.5692,77.5331,77.5331,142961.0
2019-10-07 10:20:00,107.55,107.59,107.53,107.58,100430.0,77.5404,77.5692,77.5259,77.562,100430.0
2019-10-07 10:30:00,107.58,107.58,107.54,107.54,137646.0,77.562,77.562,77.5331,77.5331,137646.0
2019-10-07 10:40:00,107.55,107.57,107.54,107.55,136682.0,77.5404,77.5548,77.5331,77.5404,136682.0
2019-10-07 10:50:00,107.55,107.62,107.54,107.62,112006.0,77.5404,77.5908,77.5331,77.5908,112006.0
2019-10-07 11:00:00,107.62,107.68,107.61,107.67,299086.0,77.5908,77.6341,77.5836,77.6269,299086.0
2019-10-07 11:10:00,107.68,107.68,107.64,107.65,47414.0,77.6341,77.6341,77.6052,77.6125,47414.0
2019-10-07 11:20:00,107.65,107.67,107.64,107.66,25287.0,77.6125,77.6269,77.6052,77.6197,25287.0
2019-10-07 11:30:00,107.66,107.69,107.65,107.67,37941.0,77.6197,77.6413,77.6125,77.6269,37941.0
2019-10-07 11:40:00,107.66,107.71,107.65,107.69,57908.0,77.6197,77.6557,77.6125,77.6413,57908.0
2019-10-07 11:50:00,107.69,107.71,107.68,107.71,59941.0,77.6413,77.6557,77.6341,77.6557,59941.0
2019-10-07 12:00:00,107.71,107.72,107.69,107.7,79898.0,77.6557,77.6629,77.6413,77.6485,79898.0
2019-10-07 12:10:00,107.7,107.71,107.69,107.69,21891.0,77.6485,77.6557,77.6413,77.6413,21891.0
2019-10-07 12:20:00,107.69,107.69,107.65,107.67,58184.0,77.6413,77.6413,77.6125,77.6269,58184.0
2019-10-07 12:30:00,107.67,107.67,107.65,107.66,19274.0,77.6269,77.6269,77.6125,77.6197,19274.0
2019-10-07 12:40:00,107.67,107.69,107.67,107.69,11218.0,77.6269,77.6413,77.6269,77.6413,11218.0
2019-10-07 12:50:00,107.69,107.69,107.66,107.67,17494.0,77.6413,77.6413,77.6197,77.6269,17494.0
2019-10-07 13:00:00,107.67,107.7,107.64,107.64,32863.0,77.6269,77.6485,77.6052,77.6052,32863.0
2019-10-07 13:10:00,107.64,107.66,107.62,107.66,40598.0,77.6052,77.6197,77.5908,77.6197,40598.0
2019-10-07 13:20:00,107.66,107.68,107.65,107.67,35623.0,77.6197,77.6341,77.6125,77.6269,35623.0
2019-10-07 13:30:00,107.68,107.75,107.67,107.69,739370.0,77.6341,77.6846,77.6269,77.6413,739370.0
2019-10-07 13:40:00,107.69,107.71,107.67,107.69,84478.0,77.6413,77.6557,77.6269,77.6413,84478.0
2019-10-07 13:50:00,107.69,107.71,107.68,107.71,83673.0,77.6413,77.6557,77.6341,77.6557,83673.0
2019-10-07 14:00:00,107.71,107.72,107.66,107.68,126832.0,77.6557,77.6629,77.6197,77.6341,126832.0
2019-10-07 14:10:00,107.68,107.68,107.62,107.65,186204.0,77.6341,77.6341,77.5908,77.6125,186204.0
2019-10-07 14:20:00,107.64,107.68,107.6,107.68,42962.0,77.6052,77.6341,77.5764,77.6341,42962.0
2019-10-07 14:30:00,107.68,107.68,107.61,107.63,35448.0,77.6341,77.6341,77.5836,77.598,35448.0
2019-10-07 14:40:00,107.62,107.64,107.6,107.61,40800.0,77.5908,77.6052,77.5764,77.5836,40800.0
2019-10-07 14:50:00,107.6,107.65,107.56,107.65,36341.0,77.5764,77.6125,77.5476,77.6125,36341.0
2019-10-07 15:00:00,107.64,107.67,107.63,107.67,43266.0,77.6052,77.6269,77.598,77.6269,43266.0
2019-10-07 15:10:00,107.66,107.68,107.64,107.68,56445.0,77.6197,77.6341,77.6052,77.6341,56445.0
2019-10-07 15:20:00,107.67,107.68,107.64,107.66,159779.0,77.6269,77.6341,77.6052,77.6197,159779.0
2019-10-07 15:30:00,107.66,107.66,107.6,107.63,53646.0,77.6197,77.6197,77.5764,77.598,53646.0
2019-10-07 15:40:00,107.63,107.65,107.6,107.63,54753.0,77.598,77.6125,77.5764,77.598,54753.0
2019-10-07 15:50:00,107.62,107.65,107.6,107.63,1222254.0,77.5908,77.6125,77.5764,77.598,1222254.0
2019-10-08 09:30:00,107.46,107.46,107.33,107.34,136600.0,77.4755,77.4755,77.3817,77.389,136600.0
2019-10-08 09:40:00,107.33,107.36,107.29,107.33,275731.0,77.3817,77.4034,77.3529,77.3817,275731.0
2019-10-08 09:50:00,107.33,107.34,107.29,107.31,79821.0,77.3817,77.389,77.3529,77.3673,79821.0
2019-10-08 10:00:00,107.3,107.33,107.26,107.3,369771.0,77.3601,77.3817,77.3313,77.3601,369771.0
2019-10-08 10:10:00,107.29,107.35,107.29,107.35,319968.0,77.3529,77.3962,77.3529,77.3962,319968.0
2019-10-08 10:20:00,107.35,107.35,107.31,107.33,71252.0,77.3962,77.3962,77.3673,77.3817,71252.0
2019-10-08 10:30:00,107.33,107.36,107.28,107.34,82067.0,77.3817,77.4034,77.3457,77.389,82067.0
2019-10-08 10:40:00,107.35,107.36,107.31,107.32,19501.0,77.3962,77.4034,77.3673,77.3745,19501.0
2019-10-08 10:50:00,107.32,107.4,107.3,107.39,118996.0,77.3745,77.4322,77.3601,77.425,118996.0
2019-10-08 11:00:00,107.39,107.41,107.35,107.36,701860.0,77.425,77.4394,77.3962,77.4034,701860.0
2019-10-08 11:10:00,107.35,107.37,107.34,107.34,659805.0,77.3962,77.4106,77.389,77.389,659805.0
2019-10-08 11:20:00,107.34,107.35,107.3,107.3,174005.0,77.389,77.3962,77.3601,77.3601,174005.0
2019-10-08 11:30:00,107.3,107.3,107.23,107.26,182597.0,77.3601,77.3601,77.3096,77.3313,182597.0
2019-10-08 11:40:00,107.26,107.29,107.26,107.27,57278.0,77.3313,77.3529,77.3313,77.3385,57278.0
2019-10-08 11:50:00,107.28,107.31,107.27,107.29,22790.0,77.3457,77.3673,77.3385,77.3529,22790.0
2019-10-08 12:00:00,107.3,107.3,107.27,107.29,10778.0,77.3601,77.3601,77.3385,77.3529,10778.0
2019-10-08 12:10:00,107.28,107.29,107.27,107.28,25735.0,77.3457,77.3529,77.3385,77.3457,25735.0
2019-10-08 12:20:00,107.28,107.31,107.28,107.31,30682.0,77.3457,77.3673,77.3457,77.3673,30682.0
2019-10-08 12:30:00,107.31,107.31,107.28,107.29,36603.0,77.3673,77.3673,77.3457,77.3529,36603.0
2019-10-08 12:40:00,107.28,107.37,107.28,107.32,293986.0,77.3457,77.4106,77.3457,77.3745,293986.0
2019-10-08 12:50:00,107.32,107.34,107.29,107.29,29964.0,77.3745,77.389,77.3529,77.3529,29964.0
2019-10-08 13:00:00,107.3,107.3,107.27,107.28,62506.0,77.3601,77.3601,77.3385,77.3457,62506.0
2019-10-08 13:10:00,107.28,107.32,107.27,107.32,61680.0,77.3457,77.3745,77.3385,77.3745,61680.0
2019-10-08 13:20:00,107.32,107.38,107.32,107.37,72156.0,77.3745,77.4178,77.3745,77.4106,72156.0
2019-10-08 13:30:00,107.37,107.39,107.35,107.37,115619.0,77.4106,77.425,77.3962,77.4106,115619.0
2019-10-08 13:40:00,107.37,107.39,107.36,107.38,117600.0,77.4106,77.425,77.4034,77.4178,117600.0
2019-10-08 13:50:00,107.38,107.38,107.35,107.35,29027.0,77.4178,77.4178,77.3962,77.3962,29027.0
2019-10-08 14:00:00,107.36,107.38,107.34,107.36,147374.0,77.4034,77.4178,77.389,77.4034,147374.0
2019-10-08 14:10:00,107.36,107.37,107.35,107.37,40028.0,77.4034,77.4106,77.3962,77.4106,40028.0
2019-10-08 14:20:00,107.37,107.37,107.35,107.37,59759.0,77.4106,77.4106,77.3962,77.4106,59759.0
2019-10-08 14:30:00,107.36,107.44,107.36,107.4,337011.0,77.4034,77.4611,77.4034,77.4322,337011.0
2019-10-08 14:40:00,107.4,107.52,107.38,107.52,137922.0,77.4322,77.5187,77.4178,77.5187,137922.0
2019-10-08 14:50:00,107.52,107.53,107.32,107.36,396869.0,77.5187,77.5259,77.3745,77.4034,396869.0
2019-10-08 15:00:00,107.37,107.44,107.33,107.34,71757.0,77.4106,77.4611,77.3817,77.389,71757.0
2019-10-08 15:10:00,107.35,107.36,107.29,107.36,64218.0,77.3962,77.4034,77.3529,77.4034,64218.0
2019-10-08 15:20:00,107.36,107.39,107.33,107.34,37058.0,77.4034,77.425,77.3817,77.389,37058.0
2019-10-08 15:30:00,107.36,107.37,107.26,107.27,188470.0,77.4034,77.4106,77.3313,77.3385,188470.0
2019-10-08 15:40:00,107.27,107.29,107.24,107.24,288650.0,77.3385,77.3529,77.3169,77.3169,288650.0
2019-10-08 15:50:00,107.24,107.26,107.2,107.2,908873.0,77.3169,77.3313,77.288,77.288,908873.0
2019-10-09 09:30:00,107.44,107.54,107.44,107.52,434451.0,77.4611,77.5331,77.4611,77.5187,434451.0
2019-10-09 09:40:00,107.52,107.56,107.51,107.54,132071.0,77.5187,77.5476,77.5115,77.5331,132071.0
2019-10-09 09:50:00,107.55,107.55,107.5,107.53,130840.0,77.5404,77.5404,77.5043,77.5259,130840.0
2019-10-09 10:00:00,107.53,107.58,107.53,107.56,102519.0,77.5259,77.562,77.5259,77.5476,102519.0
2019-10-09 10:10:00,107.56,107.58,107.53,107.58,44313.0,77.5476,77.562,77.5259,77.562,44313.0
2019-10-09 10:20:00,107.58,107.58,107.56,107.58,133863.0,77.562,77.562,77.5476,77.562,133863.0
2019-10-09 10:30:00,107.57,107.59,107.55,107.56,97052.0,77.5548,77.5692,77.5404,77.5476,97052.0
2019-10-09 10:40:00,107.56,107.6,107.56,107.58,51560.0,77.5476,77.5764,77.5476,77.562,51560.0
2019-10-09 10:50:00,107.59,107.59,107.55,107.57,62897.0,77.5692,77.5692,77.5404,77.5548,62897.0
2019-10-09 11:00:00,107.57,107.57,107.47,107.49,149917.0,77.5548,77.5548,77.4827,77.4971,149917.0
2019-10-09 11:10:00,107.49,107.51,107.45,107.5,50581.0,77.4971,77.5115,77.4683,77.5043,50581.0
2019-10-09 11:20:00,107.5,107.5,107.48,107.49,148321.0,77.5043,77.5043,77.4899,77.4971,148321.0
2019-10-09 11:30:00,107.5,107.53,107.49,107.52,190938.0,77.5043,77.5259,77.4971,77.5187,190938.0
2019-10-09 11:40:00,107.52,107.57,107.5,107.54,36685.0,77.5187,77.5548,77.5043,77.5331,36685.0
2019-10-09 11:50:00,107.55,107.56,107.52,107.53,18039.0,77.5404,77.5476,77.5187,77.5259,18039.0
2019-10-09 12:00:00,107.53,107.54,107.52,107.54,20653.0,77.5259,77.5331,77.5187,77.5331,20653.0
2019-10-09 12:10:00,107.54,107.55,107.52,107.53,40625.0,77.5331,77.5404,77.5187,77.5259,40625.0
2019-10-09 12:20:00,107.53,107.55,107.52,107.52,21337.0,77.5259,77.5404,77.5187,77.5187,21337.0
2019-10-09 12:30:00,107.52,107.55,107.52,107.54,48080.0,77.5187,77.5404,77.5187,77.5331,48080.0
2019-10-09 12:40:00,107.54,107.54,107.51,107.52,12390.0,77.5331,77.5331,77.5115,77.5187,12390.0
2019-10-09 12:50:00,107.52,107.52,107.5,107.52,26020.0,77.5187,77.5187,77.5043,77.5187,26020.0
2019-10-09 13:00:00,107.53,107.57,107.49,107.5,64553.0,77.5259,77.5548,77.4971,77.5043,64553.0
2019-10-09 13:10:00,107.49,107.5,107.48,107.48,78248.0,77.4971,77.5043,77.4899,77.4899,78248.0
2019-10-09 13:20:00,107.48,107.5,107.47,107.5,44108.0,77.4899,77.5043,77.4827,77.5043,44108.0
2019-10-09 13:30:00,107.5,107.51,107.49,107.51,12686.0,77.5043,77.5115,77.4971,77.5115,12686.0
2019-10-09 13:40:00,107.5,107.52,107.49,107.52,23099.0,77.5043,77.5187,77.4971,77.5187,23099.0
2019-10-09 13:50:00,107.52,107.54,107.5,107.51,35790.0,77.5187,77.5331,77.5043,77.5115,35790.0
2019-10-09 14:00:00,107.51,107.52,107.48,107.5,49165.0,77.5115,77.5187,77.4899,77.5043,49165.0
2019-10-09 14:10:00,107.49,107.52,107.49,107.51,20221.0,77.4971,77.5187,77.4971,77.5115,20221.0
2019-10-09 14:20:00,107.52,107.53,107.51,107.52,48905.0,77.5187,77.5259,77.5115,77.5187,48905.0
2019-10-09 14:30:00,107.52,107.54,107.51,107.54,34049.0,77.5187,77.5331,77.5115,77.5331,34049.0
2019-10-09 14:40:00,107.54,107.55,107.54,107.54,15782.0,77.5331,77.5404,77.5331,77.5331,15782.0
2019-10-09 14:50:00,107.54,107.57,107.54,107.57,41135.0,77.5331,77.5548,77.5331,77.5548,41135.0
2019-10-09 15:00:00,107.57,107.58,107.55,107.55,33871.0,77.5548,77.562,77.5404,77.5404,33871.0
2019-10-09 15:10:00,107.56,107.56,107.54,107.55,34934.0,77.5476,77.5476,77.5331,77.5404,34934.0
2019-10-09 15:20:00,107.55,107.55,107.52,107.53,50317.0,77.5404,77.5404,77.5187,77.5259,50317.0
2019-10-09 15:30:00,107.54,107.57,107.53,107.57,52261.0,77.5331,77.5548,77.5259,77.5548,52261.0
2019-10-09 15:40:00,107.56,107.57,107.5,107.53,214563.0,77.5476,77.5548,77.5043,77.5259,214563.0
2019-10-09 15:50:00,107.53,107.54,107.42,107.43,659228.0,77.5259,77.5331,77.4466,77.4538,659228.0
2019-10-10 09:30:00,107.54,107.59,107.4,107.59,91903.0,77.5331,77.5692,77.4322,77.5692,91903.0
2019-10-10 09:40:00,107.59,107.64,107.56,107.64,115537.0,77.5692,77.6052,77.5476,77.6052,115537.0
2019-10-10 09:50:00,107.64,107.71,107.64,107.69,125155.0,77.6052,77.6557,77.6052,77.6413,125155.0
2019-10-10 10:00:00,107.69,107.69,107.58,107.58,390447.0,77.6413,77.6413,77.562,77.562,390447.0
2019-10-10 10:10:00,107.59,107.6,107.54,107.59,111384.0,77.5692,77.5764,77.5331,77.5692,111384.0
2019-10-10 10:20:00,107.59,107.6,107.56,107.58,69317.0,77.5692,77.5764,77.5476,77.562,69317.0
2019-10-10 10:30:00,107.58,107.6,107.56,107.58,42418.0,77.562,77.5764,77.5476,77.562,42418.0
2019-10-10 10:40:00,107.58,107.63,107.57,107.61,56516.0,77.562,77.598,77.5548,77.5836,56516.0
2019-10-10 10:50:00,107.61,107.68,107.61,107.68,128975.0,77.5836,77.6341,77.5836,77.6341,128975.0
2019-10-10 11:00:00,107.68,107.7,107.66,107.69,104462.0,77.6341,77.6485,77.6197,77.6413,104462.0
2019-10-10 11:10:00,107.7,107.72,107.64,107.66,89249.0,77.6485,77.6629,77.6052,77.6197,89249.0
2019-10-10 11:20:00,107.66,107.66,107.62,107.64,55616.0,77.6197,77.6197,77.5908,77.6052,55616.0
2019-10-10 11:30:00,107.63,107.64,107.61,107.62,52990.0,77.598,77.6052,77.5836,77.5908,52990.0
2019-10-10 11:40:00,107.62,107.63,107.59,107.62,36695.0,77.5908,77.598,77.5692,77.5908,36695.0
2019-10-10 11:50:00,107.62,107.63,107.6,107.63,43912.0,77.5908,77.598,77.5764,77.598,43912.0
2019-10-10 12:00:00,107.63,107.65,107.61,107.61,38893.0,77.598,77.6125,77.5836,77.5836,38893.0
2019-10-10 12:10:00,107.6,107.62,107.6,107.6,53839.0,77.5764,77.5908,77.5764,77.5764,53839.0
2019-10-10 12:20:00,107.59,107.6,107.58,107.58,39743.0,77.5692,77.5764,77.562,77.562,39743.0
2019-10-10 12:30:00,107.58,107.61,107.54,107.59,111787.0,77.562,77.5836,77.5331,77.5692,111787.0
2019-10-10 12:40:00,107.6,107.63,107.6,107.62,17492.0,77.5764,77.598,77.5764,77.5908,17492.0
2019-10-10 12:50:00,107.62,107.64,107.6,107.63,35558.0,77.5908,77.6052,77.5764,77.598,35558.0
2019-10-10 13:00:00,107.64,107.64,107.62,107.64,32406.0,77.6052,77.6052,77.5908,77.6052,32406.0
2019-10-10 13:10:00,107.64,107.65,107.61,107.61,37708.0,77.6052,77.6125,77.5836,77.5836,37708.0
2019-10-10 13:20:00,107.61,107.63,107.61,107.62,42950.0,77.5836,77.598,77.5836,77.5908,42950.0
2019-10-10 13:30:00,107.62,107.62,107.58,107.61,72732.0,77.5908,77.5908,77.562,77.5836,72732.0
2019-10-10 13:40:00,107.61,107.63,107.6,107.63,29470.0,77.5836,77.598,77.5764,77.598,29470.0
2019-10-10 13:50:00,107.63,107.67,107.62,107.65,50526.0,77.598,77.6269,77.5908,77.6125,50526.0
2019-10-10 14:00:00,107.65,107.67,107.54,107.58,142316.0,77.6125,77.6269,77.5331,77.562,142316.0
2019-10-10 14:10:00,107.58,107.65,107.57,107.64,71980.0,77.562,77.6125,77.5548,77.6052,71980.0
2019-10-10 14:20:00,107.63,107.64,107.58,107.62,32676.0,77.598,77.6052,77.562,77.5908,32676.0
2019-10-10 14:30:00,107.61,107.65,107.61,107.61,83037.0,77.5836,77.6125,77.5836,77.5836,83037.0
2019-10-10 14:40:00,107.61,107.62,107.58,107.62,80126.0,77.5836,77.5908,77.562,77.5908,80126.0
2019-10-10 14:50:00,107.62,107.63,107.59,107.62,47138.0,77.5908,77.598,77.5692,77.5908,47138.0
2019-10-10 15:00:00,107.62,107.64,107.61,107.62,58235.0,77.5908,77.6052,77.5836,77.5908,58235.0
2019-10-10 15:10:00,107.62,107.65,107.6,107.65,105637.0,77.5908,77.6125,77.5764,77.6125,105637.0
2019-10-10 15:20:00,107.65,107.67,107.64,107.67,147098.0,77.6125,77.6269,77.6052,77.6269,147098.0
2019-10-10 15:30:00,107.67,107.67,107.63,107.64,72385.0,77.6269,77.6269,77.598,77.6052,72385.0
2019-10-10 15:40:00,107.64,107.66,107.62,107.66,78267.0,77.6052,77.6197,77.5908,77.6197,78267.0
2019-10-10 15:50:00,107.66,107.71,107.64,107.67,908238.0,77.6197,77.6557,77.6052,77.6269,908238.0
2019-10-11 09:30:00,107.96,107.97,107.86,107.97,239938.0,77.836,77.8432,77.7639,77.8432,239938.0
2019-10-11 09:40:00,107.97,108.02,107.96,108.0,916785.0,77.8432,77.8792,77.836,77.8648,916785.0
2019-10-11 09:50:00,108.0,108.02,107.96,107.97,334769.0,77.8648,77.8792,77.836,77.8432,334769.0
2019-10-11 10:00:00,107.97,107.98,107.96,107.98,150443.0,77.8432,77.8504,77.836,77.8504,150443.0
2019-10-11 10:10:00,107.98,107.98,107.96,107.98,84587.0,77.8504,77.8504,77.836,77.8504,84587.0
2019-10-11 10:20:00,107.98,107.99,107.97,107.98,122351.0,77.8504,77.8576,77.8432,77.8504,122351.0
2019-10-11 10:30:00,107.98,107.99,107.97,107.98,53602.0,77.8504,77.8576,77.8432,77.8504,53602.0
2019-10-11 10:40:00,107.98,107.99,107.96,107.98,381764.0,77.8504,77.8576,77.836,77.8504,381764.0
2019-10-11 10:50:00,107.98,108.0,107.97,108.0,152874.0,77.8504,77.8648,77.8432,77.8648,152874.0
2019-10-11 11:00:00,108.0,108.01,107.98,107.98,385098.0,77.8648,77.872,77.8504,77.8504,385098.0
2019-10-11 11:10:00,107.98,107.99,107.96,107.98,296739.0,77.8504,77.8576,77.836,77.8504,296739.0
2019-10-11 11:20:00,107.97,108.0,107.96,107.99,224696.0,77.8432,77.8648,77.836,77.8576,224696.0
2019-10-11 11:30:00,107.99,108.01,107.99,108.01,91752.0,77.8576,77.872,77.8576,77.872,91752.0
2019-10-11 11:40:00,108.01,108.01,107.95,107.96,170668.0,77.872,77.872,77.8287,77.836,170668.0
2019-10-11 11:50:00,107.96,107.97,107.92,107.95,143574.0,77.836,77.8432,77.8071,77.8287,143574.0
2019-10-11 12:00:00,107.95,107.96,107.92,107.93,35390.0,77.8287,77.836,77.8071,77.8143,35390.0
2019-10-11 12:10:00,107.93,107.96,107.92,107.93,19032.0,77.8143,77.836,77.8071,77.8143,19032.0
2019-10-11 12:20:00,107.93,107.95,107.91,107.95,13860.0,77.8143,77.8287,77.7999,77.8287,13860.0
2019-10-11 12:30:00,107.96,107.96,107.83,107.94,103577.0,77.836,77.836,77.7422,77.8215,103577.0
2019-10-11 12:40:00,107.95,107.96,107.92,107.96,37649.0,77.8287,77.836,77.8071,77.836,37649.0
2019-10-11 12:50:00,107.96,107.98,107.96,107.98,72060.0,77.836,77.8504,77.836,77.8504,72060.0
2019-10-11 13:00:00,107.98,107.99,107.94,107.95,124146.0,77.8504,77.8576,77.8215,77.8287,124146.0
2019-10-11 13:10:00,107.95,107.96,107.92,107.93,21677.0,77.8287,77.836,77.8071,77.8143,21677.0
2019-10-11 13:20:00,107.93,108.02,107.93,107.96,73435.0,77.8143,77.8792,77.8143,77.836,73435.0
2019-10-11 13:30:00,107.97,108.03,107.95,108.02,29540.0,77.8432,77.8864,77.8287,77.8792,29540.0
2019-10-11 13:40:00,108.03,108.04,108.02,108.04,52947.0,77.8864,77.8936,77.8792,77.8936,52947.0
2019-10-11 13:50:00,108.04,108.05,108.02,108.05,64029.0,77.8936,77.9008,77.8792,77.9008,64029.0
2019-10-11 14:00:00,108.05,108.05,108.03,108.04,38043.0,77.9008,77.9008,77.8864,77.8936,38043.0
2019-10-11 14:10:00,108.04,108.04,108.01,108.04,52981.0,77.8936,77.8936,77.872,77.8936,52981.0
2019-10-11 14:20:00,108.04,108.05,108.03,108.05,99232.0,77.8936,77.9008,77.8864,77.9008,99232.0
2019-10-11 14:30:00,108.05,108.06,108.04,108.06,31011.0,77.9008,77.9081,77.8936,77.9081,31011.0
2019-10-11 14:40:00,108.06,108.06,108.05,108.06,34250.0,77.9081,77.9081,77.9008,77.9081,34250.0
2019-10-11 14:50:00,108.05,108.09,108.04,108.07,186315.0,77.9008,77.9297,77.8936,77.9153,186315.0
2019-10-11 15:00:00,108.07,108.09,108.06,108.09,98939.0,77.9153,77.9297,77.9081,77.9297,98939.0
2019-10-11 15:10:00,108.1,108.13,108.08,108.13,159197.0,77.9369,77.9585,77.9225,77.9585,159197.0
2019-10-11 15:20:00,108.13,108.13,108.11,108.13,69758.0,77.9585,77.9585,77.9441,77.9585,69758.0
2019-10-11 15:30:00,108.13,108.15,108.08,108.15,581733.0,77.9585,77.9729,77.9225,77.9729,581733.0
2019-10-11 15:40:00,108.14,108.16,108.05,108.08,181701.0,77.9657,77.9802,77.9008,77.9225,181701.0
2019-10-11 15:50:00,108.08,108.11,108.0,108.07,1067071.0,77.9225,77.9441,77.8648,77.9153,1067071.0
2019-10-14 09:30:00,108.11,108.14,108.02,108.03,53716.0,77.9441,77.9657,77.8792,77.8864,53716.0
2019-10-14 09:40:00,108.03,108.08,108.01,108.08,38871.0,77.8864,77.9225,77.872,77.9225,38871.0
2019-10-14 09:50:00,108.08,108.08,108.03,108.07,25153.0,77.9225,77.9225,77.8864,77.9153,25153.0
2019-10-14 10:00:00,108.07,108.12,108.06,108.12,51158.0,77.9153,77.9513,77.9081,77.9513,51158.0
2019-10-14 10:10:00,108.12,108.15,108.1,108.1,121201.0,77.9513,77.9729,77.9369,77.9369,121201.0
2019-10-14 10:20:00,108.1,108.11,108.07,108.09,26887.0,77.9369,77.9441,77.9153,77.9297,26887.0
2019-10-14 10:30:00,108.09,108.15,108.09,108.15,23294.0,77.9297,77.9729,77.9297,77.9729,23294.0
2019-10-14 10:40:00,108.14,108.16,108.14,108.15,13785.0,77.9657,77.9802,77.9657,77.9729,13785.0
2019-10-14 10:50:00,108.15,108.18,108.15,108.18,10073.0,77.9729,77.9946,77.9729,77.9946,10073.0
2019-10-14 11:00:00,108.18,108.18,108.13,108.16,19850.0,77.9946,77.9946,77.9585,77.9802,19850.0
2019-10-14 11:10:00,108.15,108.17,108.15,108.16,6180.0,77.9729,77.9874,77.9729,77.9802,6180.0
2019-10-14 11:20:00,108.17,108.19,108.15,108.16,54437.0,77.9874,78.0018,77.9729,77.9802,54437.0
2019-10-14 11:30:00,108.16,108.17,108.16,108.17,173439.0,77.9802,77.9874,77.9802,77.9874,173439.0
2019-10-14 11:40:00,108.17,108.2,108.17,108.2,136088.0,77.9874,78.009,77.9874,78.009,136088.0
2019-10-14 11:50:00,108.19,108.2,108.19,108.2,57287.0,78.0018,78.009,78.0018,78.009,57287.0
2019-10-14 12:00:00,108.2,108.22,108.18,108.22,53467.0,78.009,78.0234,77.9946,78.0234,53467.0
2019-10-14 12:10:00,108.22,108.22,108.2,108.22,58583.0,78.0234,78.0234,78.009,78.0234,58583.0
2019-10-14 12:20:00,108.22,108.22,108.17,108.2,31650.0,78.0234,78.0234,77.9874,78.009,31650.0
2019-10-14 12:30:00,108.2,108.23,108.19,108.23,77260.0,78.009,78.0306,78.0018,78.0306,77260.0
2019-10-14 12:40:00,108.22,108.23,108.22,108.22,28424.0,78.0234,78.0306,78.0234,78.0234,28424.0
2019-10-14 12:50:00,108.23,108.23,108.21,108.23,76089.0,78.0306,78.0306,78.0162,78.0306,76089.0
2019-10-14 13:00:00,108.23,108.23,108.21,108.22,32416.0,78.0306,78.0306,78.0162,78.0234,32416.0
2019-10-14 13:10:00,108.23,108.23,108.22,108.22,17032.0,78.0306,78.0306,78.0234,78.0234,17032.0
2019-10-14 13:20:00,108.22,108.23,108.21,108.22,30081.0,78.0234,78.0306,78.0162,78.0234,30081.0
2019-10-14 13:30:00,108.22,108.22,108.21,108.22,42576.0,78.0234,78.0234,78.0162,78.0234,42576.0
2019-10-14 13:40:00,108.22,108.23,108.21,108.23,60505.0,78.0234,78.0306,78.0162,78.0306,60505.0
2019-10-14 13:50:00,108.22,108.23,108.21,108.23,16504.0,78.0234,78.0306,78.0162,78.0306,16504.0
2019-10-14 14:00:00,108.23,108.24,108.22,108.24,76773.0,78.0306,78.0378,78.0234,78.0378,76773.0
2019-10-14 14:10:00,108.24,108.25,108.22,108.23,66333.0,78.0378,78.045,78.0234,78.0306,66333.0
2019-10-14 14:20:00,108.23,108.24,108.22,108.22,18659.0,78.0306,78.0378,78.0234,78.0234,18659.0
2019-10-14 14:30:00,108.22,108.24,108.21,108.22,66287.0,78.0234,78.0378,78.0162,78.0234,66287.0
2019-10-14 14:40:00,108.22,108.22,108.2,108.2,43721.0,78.0234,78.0234,78.009,78.009,43721.0
2019-10-14 14:50:00,108.21,108.23,108.2,108.23,52685.0,78.0162,78.0306,78.009,78.0306,52685.0
2019-10-14 15:00:00,108.23,108.23,108.2,108.21,85556.0,78.0306,78.0306,78.009,78.0162,85556.0
2019-10-14 15:10:00,108.22,108.24,108.21,108.24,23558.0,78.0234,78.0378,78.0162,78.0378,23558.0
2019-10-14 15:20:00,108.24,108.24,108.21,108.21,65057.0,78.0378,78.0378,78.0162,78.0162,65057.0
2019-10-14 15:30:00,108.22,108.22,108.19,108.21,108073.0,78.0234,78.0234,78.0018,78.0162,108073.0
2019-10-14 15:40:00,108.2,108.21,108.19,108.2,146206.0,78.009,78.0162,78.0018,78.009,146206.0
2019-10-14 15:50:00,108.2,108.22,108.18,108.19,500439.0,78.009,78.0234,77.9946,78.0018,500439.0
2019-10-15 09:30:00,108.23,108.26,108.13,108.26,232457.0,78.0306,78.0522,77.9585,78.0522,232457.0
2019-10-15 09:40:00,108.25,108.28,108.25,108.28,147404.0,78.045,78.0667,78.045,78.0667,147404.0
2019-10-15 09:50:00,108.28,108.28,108.24,108.25,127386.0,78.0667,78.0667,78.0378,78.045,127386.0
2019-10-15 10:00:00,108.25,108.26,108.24,108.26,43786.0,78.045,78.0522,78.0378,78.0522,43786.0
2019-10-15 10:10:00,108.25,108.31,108.25,108.31,290854.0,78.045,78.0883,78.045,78.0883,290854.0
2019-10-15 10:20:00,108.31,108.35,108.3,108.34,139786.0,78.0883,78.1171,78.0811,78.1099,139786.0
2019-10-15 10:30:00,108.34,108.42,108.33,108.38,795723.0,78.1099,78.1676,78.1027,78.1388,795723.0
2019-10-15 10:40:00,108.38,108.39,108.36,108.38,224252.0,78.1388,78.146,78.1243,78.1388,224252.0
2019-10-15 10:50:00,108.38,108.42,108.38,108.42,88621.0,78.1388,78.1676,78.1388,78.1676,88621.0
2019-10-15 11:00:00,108.42,108.45,108.41,108.45,184881.0,78.1676,78.1892,78.1604,78.1892,184881.0
2019-10-15 11:10:00,108.44,108.45,108.42,108.44,109675.0,78.182,78.1892,78.1676,78.182,109675.0
2019-10-15 11:20:00,108.43,108.44,108.41,108.44,99869.0,78.1748,78.182,78.1604,78.182,99869.0
2019-10-15 11:30:00,108.44,108.44,108.39,108.4,85292.0,78.182,78.182,78.146,78.1532,85292.0
2019-10-15 11:40:00,108.41,108.42,108.39,108.39,200544.0,78.1604,78.1676,78.146,78.146,200544.0
2019-10-15 11:50:00,108.4,108.41,108.38,108.39,289014.0,78.1532,78.1604,78.1388,78.146,289014.0
2019-10-15 12:00:00,108.39,108.4,108.37,108.37,86512.0,78.146,78.1532,78.1316,78.1316,86512.0
2019-10-15 12:10:00,108.38,108.38,108.34,108.34,33457.0,78.1388,78.1388,78.1099,78.1099,33457.0
2019-10-15 12:20:00,108.34,108.35,108.32,108.34,168207.0,78.1099,78.1171,78.0955,78.1099,168207.0
2019-10-15 12:30:00,108.35,108.35,108.32,108.32,35684.0,78.1171,78.1171,78.0955,78.0955,35684.0
2019-10-15 12:40:00,108.32,108.34,108.32,108.34,119491.0,78.0955,78.1099,78.0955,78.1099,119491.0
2019-10-15 12:50:00,108.34,108.36,108.33,108.36,158292.0,78.1099,78.1243,78.1027,78.1243,158292.0
2019-10-15 13:00:00,108.35,108.36,108.34,108.35,34592.0,78.1171,78.1243,78.1099,78.1171,34592.0
2019-10-15 13:10:00,108.35,108.37,108.35,108.37,18014.0,78.1171,78.1316,78.1171,78.1316,18014.0
2019-10-15 13:20:00,108.37,108.37,108.35,108.36,25768.0,78.1316,78.1316,78.1171,78.1243,25768.0
2019-10-15 13:30:00,108.36,108.37,108.36,108.37,20716.0,78.1243,78.1316,78.1243,78.1316,20716.0
2019-10-15 13:40:00,108.37,108.4,108.36,108.39,86954.0,78.1316,78.1532,78.1243,78.146,86954.0
2019-10-15 13:50:00,108.39,108.41,108.38,108.4,59583.0,78.146,78.1604,78.1388,78.1532,59583.0
2019-10-15 14:00:00,108.41,108.41,108.39,108.4,48429.0,78.1604,78.1604,78.146,78.1532,48429.0
2019-10-15 14:10:00,108.4,108.42,108.39,108.42,50539.0,78.1532,78.1676,78.146,78.1676,50539.0
2019-10-15 14:20:00,108.42,108.42,108.41,108.42,164357.0,78.1676,78.1676,78.1604,78.1676,164357.0
2019-10-15 14:30:00,108.41,108.42,108.39,108.4,121314.0,78.1604,78.1676,78.146,78.1532,121314.0
2019-10-15 14:40:00,108.4,108.41,108.4,108.41,44935.0,78.1532,78.1604,78.1532,78.1604,44935.0
2019-10-15 14:50:00,108.41,108.41,108.38,108.38,131799.0,78.1604,78.1604,78.1388,78.1388,131799.0
2019-10-15 15:00:00,108.38,108.39,108.34,108.35,132286.0,78.1388,78.146,78.1099,78.1171,132286.0
2019-10-15 15:10:00,108.35,108.36,108.34,108.34,762974.0,78.1171,78.1243,78.1099,78.1099,762974.0
2019-10-15 15:20:00,108.34,108.37,108.34,108.37,793976.0,78.1099,78.1316,78.1099,78.1316,793976.0
2019-10-15 15:30:00,108.37,108.37,108.35,108.37,252161.0,78.1316,78.1316,78.1171,78.1316,252161.0
2019-10-15 15:40:00,108.36,108.37,108.35,108.36,131924.0,78.1243,78.1316,78.1171,78.1243,131924.0
2019-10-15 15:50:00,108.36,108.38,108.33,108.36,2153628.0,78.1243,78.1388,78.1027,78.1243,2153628.0
2019-10-16 09:30:00,108.36,108.37,108.32,108.34,173801.0,78.1243,78.1316,78.0955,78.1099,173801.0
2019-10-16 09:40:00,108.34,108.35,108.33,108.34,25234.0,78.1099,78.1171,78.1027,78.1099,25234.0
2019-10-16 09:50:00,108.34,108.34,108.32,108.33,143926.0,78.1099,78.1099,78.0955,78.1027,143926.0
2019-10-16 10:00:00,108.33,108.34,108.31,108.33,36965.0,78.1027,78.1099,78.0883,78.1027,36965.0
2019-10-16 10:10:00,108.33,108.35,108.33,108.34,13948.0,78.1027,78.1171,78.1027,78.1099,13948.0
2019-10-16 10:20:00,108.35,108.35,108.33,108.35,47737.0,78.1171,78.1171,78.1027,78.1171,47737.0
2019-10-16 10:30:00,108.35,108.36,108.35,108.36,21714.0,78.1171,78.1243,78.1171,78.1243,21714.0
2019-10-16 10:40:00,108.36,108.36,108.32,108.33,29195.0,78.1243,78.1243,78.0955,78.1027,29195.0
2019-10-16 10:50:00,108.33,108.36,108.33,108.35,41731.0,78.1027,78.1243,78.1027,78.1171,41731.0
2019-10-16 11:00:00,108.36,108.38,108.36,108.38,34310.0,78.1243,78.1388,78.1243,78.1388,34310.0
2019-10-16 11:10:00,108.38,108.39,108.37,108.38,63870.0,78.1388,78.146,78.1316,78.1388,63870.0
2019-10-16 11:20:00,108.38,108.39,108.37,108.38,31838.0,78.1388,78.146,78.1316,78.1388,31838.0
2019-10-16 11:30:00,108.38,108.39,108.34,108.36,32552.0,78.1388,78.146,78.1099,78.1243,32552.0
2019-10-16 11:40:00,108.36,108.38,108.35,108.38,9728.0,78.1243,78.1388,78.1171,78.1388,9728.0
2019-10-16 11:50:00,108.38,108.38,108.34,108.34,50887.0,78.1388,78.1388,78.1099,78.1099,50887.0
2019-10-16 12:00:00,108.34,108.36,108.31,108.32,26159.0,78.1099,78.1243,78.0883,78.0955,26159.0
2019-10-16 12:10:00,108.33,108.33,108.31,108.32,30631.0,78.1027,78.1027,78.0883,78.0955,30631.0
2019-10-16 12:20:00,108.32,108.33,108.31,108.32,296844.0,78.0955,78.1027,78.0883,78.0955,296844.0
2019-10-16 12:30:00,108.33,108.33,108.32,108.33,46318.0,78.1027,78.1027,78.0955,78.1027,46318.0
2019-10-16 12:40:00,108.33,108.35,108.32,108.35,192474.0,78.1027,78.1171,78.0955,78.1171,192474.0
2019-10-16 12:50:00,108.34,108.35,108.33,108.34,248005.0,78.1099,78.1171,78.1027,78.1099,248005.0
2019-10-16 13:00:00,108.35,108.35,108.34,108.34,247856.0,78.1171,78.1171,78.1099,78.1099,247856.0
2019-10-16 13:10:00,108.35,108.35,108.33,108.34,33150.0,78.1171,78.1171,78.1027,78.1099,33150.0
2019-10-16 13:20:00,108.34,108.34,108.33,108.34,6820.0,78.1099,78.1099,78.1027,78.1099,6820.0
2019-10-16 13:30:00,108.34,108.36,108.33,108.36,49013.0,78.1099,78.1243,78.1027,78.1243,49013.0
2019-10-16 13:40:00,108.36,108.38,108.35,108.37,223159.0,78.1243,78.1388,78.1171,78.1316,223159.0
2019-10-16 13:50:00,108.38,108.38,108.35,108.36,48899.0,78.1388,78.1388,78.1171,78.1243,48899.0
2019-10-16 14:00:00,108.36,108.38,108.35,108.37,352600.0,78.1243,78.1388,78.1171,78.1316,352600.0
2019-10-16 14:10:00,108.37,108.38,108.37,108.37,16568.0,78.1316,78.1388,78.1316,78.1316,16568.0
2019-10-16 14:20:00,108.37,108.38,108.36,108.36,94372.0,78.1316,78.1388,78.1243,78.1243,94372.0
2019-10-16 14:30:00,108.36,108.38,108.35,108.36,125457.0,78.1243,78.1388,78.1171,78.1243,125457.0
2019-10-16 14:40:00,108.36,108.38,108.36,108.38,282362.0,78.1243,78.1388,78.1243,78.1388,282362.0
2019-10-16 14:50:00,108.37,108.38,108.37,108.37,15070.0,78.1316,78.1388,78.1316,78.1316,15070.0
2019-10-16 15:00:00,108.37,108.38,108.35,108.36,116438.0,78.1316,78.1388,78.1171,78.1243,116438.0
2019-10-16 15:10:00,108.36,108.36,108.34,108.35,94378.0,78.1243,78.1243,78.1099,78.1171,94378.0
2019-10-16 15:20:00,108.35,108.36,108.34,108.35,13439.0,78.1171,78.1243,78.1099,78.1171,13439.0
2019-10-16 15:30:00,108.35,108.37,108.34,108.37,22188.0,78.1171,78.1316,78.1099,78.1316,22188.0
2019-10-16 15:40:00,108.36,108.37,108.34,108.37,107628.0,78.1243,78.1316,78.1099,78.1316,107628.0
2019-10-16 15:50:00,108.37,108.38,108.33,108.34,358831.0,78.1316,78.1388,78.1027,78.1099,358831.0
2019-10-17 09:30:00,108.44,108.45,108.4,108.41,184472.0,78.182,78.1892,78.1532,78.1604,184472.0
2019-10-17 09:40:00,108.41,108.45,108.41,108.45,70633.0,78.1604,78.1892,78.1604,78.1892,70633.0
2019-10-17 09:50:00,108.45,108.46,108.44,108.46,148543.0,78.1892,78.1964,78.182,78.1964,148543.0
2019-10-17 10:00:00,108.45,108.46,108.43,108.44,93927.0,78.1892,78.1964,78.1748,78.182,93927.0
2019-10-17 10:10:00,108.44,108.47,108.43,108.46,98040.0,78.182,78.2037,78.1748,78.1964,98040.0
2019-10-17 10:20:00,108.45,108.47,108.44,108.45,35177.0,78.1892,78.2037,78.182,78.1892,35177.0
2019-10-17 10:30:00,108.45,108.46,108.42,108.44,15074.0,78.1892,78.1964,78.1676,78.182,15074.0
2019-10-17 10:40:00,108.45,108.47,108.43,108.43,16665.0,78.1892,78.2037,78.1748,78.1748,16665.0
2019-10-17 10:50:00,108.43,108.45,108.42,108.43,18370.0,78.1748,78.1892,78.1676,78.1748,18370.0
2019-10-17 11:00:00,108.43,108.45,108.38,108.44,73404.0,78.1748,78.1892,78.1388,78.182,73404.0
2019-10-17 11:10:00,108.44,108.47,108.44,108.47,71518.0,78.182,78.2037,78.182,78.2037,71518.0
2019-10-17 11:20:00,108.47,108.48,108.46,108.48,85738.0,78.2037,78.2109,78.1964,78.2109,85738.0
2019-10-17 11:30:00,108.48,108.48,108.43,108.46,42874.0,78.2109,78.2109,78.1748,78.1964,42874.0
2019-10-17 11:40:00,108.45,108.46,108.44,108.45,12056.0,78.1892,78.1964,78.182,78.1892,12056.0
2019-10-17 11:50:00,108.46,108.46,108.42,108.43,25728.0,78.1964,78.1964,78.1676,78.1748,25728.0
2019-10-17 12:00:00,108.44,108.45,108.41,108.44,61140.0,78.182,78.1892,78.1604,78.182,61140.0
2019-10-17 12:10:00,108.44,108.48,108.44,108.48,66570.0,78.182,78.2109,78.182,78.2109,66570.0
2019-10-17 12:20:00,108.47,108.49,108.47,108.48,59787.0,78.2037,78.2181,78.2037,78.2109,59787.0
2019-10-17 12:30:00,108.49,108.5,108.48,108.5,66534.0,78.2181,78.2253,78.2109,78.2253,66534.0
2019-10-17 12:40:00,108.5,108.5,108.49,108.49,6756.0,78.2253,78.2253,78.2181,78.2181,6756.0
2019-10-17 12:50:00,108.5,108.5,108.49,108.5,3349.0,78.2253,78.2253,78.2181,78.2253,3349.0
2019-10-17 13:00:00,108.5,108.5,108.49,108.5,3943.0,78.2253,78.2253,78.2181,78.2253,3943.0
2019-10-17 13:10:00,108.5,108.51,108.49,108.5,84165.0,78.2253,78.2325,78.2181,78.2253,84165.0
2019-10-17 13:20:00,108.5,108.51,108.49,108.5,49550.0,78.2253,78.2325,78.2181,78.2253,49550.0
2019-10-17 13:30:00,108.5,108.51,108.5,108.51,33946.0,78.2253,78.2325,78.2253,78.2325,33946.0
2019-10-17 13:40:00,108.5,108.51,108.5,108.51,17849.0,78.2253,78.2325,78.2253,78.2325,17849.0
2019-10-17 13:50:00,108.51,108.51,108.5,108.5,41934.0,78.2325,78.2325,78.2253,78.2253,41934.0
2019-10-17 14:00:00,108.51,108.51,108.48,108.5,171537.0,78.2325,78.2325,78.2109,78.2253,171537.0
2019-10-17 14:10:00,108.5,108.5,108.49,108.49,1729.0,78.2253,78.2253,78.2181,78.2181,1729.0
2019-10-17 14:20:00,108.5,108.51,108.49,108.51,86568.0,78.2253,78.2325,78.2181,78.2325,86568.0
2019-10-17 14:30:00,108.5,108.51,108.49,108.51,25440.0,78.2253,78.2325,78.2181,78.2325,25440.0
2019-10-17 14:40:00,108.51,108.51,108.5,108.51,2130.0,78.2325,78.2325,78.2253,78.2325,2130.0
2019-10-17 14:50:00,108.5,108.52,108.5,108.52,49095.0,78.2253,78.2397,78.2253,78.2397,49095.0
2019-10-17 15:00:00,108.52,108.52,108.5,108.5,10041.0,78.2397,78.2397,78.2253,78.2253,10041.0
2019-10-17 15:10:00,108.5,108.51,108.49,108.49,29932.0,78.2253,78.2325,78.2181,78.2181,29932.0
2019-10-17 15:20:00,108.49,108.5,108.49,108.5,71354.0,78.2181,78.2253,78.2181,78.2253,71354.0
2019-10-17 15:30:00,108.49,108.5,108.49,108.5,253360.0,78.2181,78.2253,78.2181,78.2253,253360.0
2019-10-17 15:40:00,108.5,108.5,108.48,108.48,91909.0,78.2253,78.2253,78.2109,78.2109,91909.0
2019-10-17 15:50:00,108.48,108.51,108.43,108.46,820012.0,78.2109,78.2325,78.1748,78.1964,820012.0
2019-10-18 09:30:00,108.5,108.54,108.44,108.53,194077.0,78.2253,78.2541,78.182,78.2469,194077.0
2019-10-18 09:40:00,108.53,108.54,108.51,108.53,128948.0,78.2469,78.2541,78.2325,78.2469,128948.0
2019-10-18 09:50:00,108.52,108.53,108.48,108.5,83991.0,78.2397,78.2469,78.2109,78.2253,83991.0
2019-10-18 10:00:00,108.5,108.51,108.46,108.48,28442.0,78.2253,78.2325,78.1964,78.2109,28442.0
2019-10-18 10:10:00,108.48,108.49,108.45,108.48,27725.0,78.2109,78.2181,78.1892,78.2109,27725.0
2019-10-18 10:20:00,108.48,108.49,108.47,108.47,10031.0,78.2109,78.2181,78.2037,78.2037,10031.0
2019-10-18 10:30:00,108.47,108.47,108.42,108.44,27236.0,78.2037,78.2037,78.1676,78.182,27236.0
2019-10-18 10:40:00,108.44,108.44,108.4,108.42,99717.0,78.182,78.182,78.1532,78.1676,99717.0
2019-10-18 10:50:00,108.42,108.44,108.42,108.44,50701.0,78.1676,78.182,78.1676,78.182,50701.0
2019-10-18 11:00:00,108.44,108.46,108.42,108.43,148878.0,78.182,78.1964,78.1676,78.1748,148878.0
2019-10-18 11:10:00,108.43,108.48,108.43,108.48,43281.0,78.1748,78.2109,78.1748,78.2109,43281.0
2019-10-18 11:20:00,108.47,108.48,108.46,108.46,26048.0,78.2037,78.2109,78.1964,78.1964,26048.0
2019-10-18 11:30:00,108.46,108.48,108.44,108.47,20759.0,78.1964,78.2109,78.182,78.2037,20759.0
2019-10-18 11:40:00,108.47,108.47,108.43,108.44,14530.0,78.2037,78.2037,78.1748,78.182,14530.0
2019-10-18 11:50:00,108.44,108.44,108.41,108.42,39727.0,78.182,78.182,78.1604,78.1676,39727.0
2019-10-18 12:00:00,108.41,108.43,108.4,108.41,30945.0,78.1604,78.1748,78.1532,78.1604,30945.0
2019-10-18 12:10:00,108.41,108.42,108.36,108.37,98995.0,78.1604,78.1676,78.1243,78.1316,98995.0
2019-10-18 12:20:00,108.37,108.4,108.34,108.39,51508.0,78.1316,78.1532,78.1099,78.146,51508.0
2019-10-18 12:30:00,108.38,108.41,108.37,108.38,57829.0,78.1388,78.1604,78.1316,78.1388,57829.0
2019-10-18 12:40:00,108.38,108.4,108.36,108.39,53234.0,78.1388,78.1532,78.1243,78.146,53234.0
2019-10-18 12:50:00,108.39,108.42,108.39,108.42,8847.0,78.146,78.1676,78.146,78.1676,8847.0
2019-10-18 13:00:00,108.42,108.45,108.42,108.44,15213.0,78.1676,78.1892,78.1676,78.182,15213.0
2019-10-18 13:10:00,108.44,108.46,108.43,108.46,53534.0,78.182,78.1964,78.1748,78.1964,53534.0
2019-10-18 13:20:00,108.45,108.46,108.44,108.46,18232.0,78.1892,78.1964,78.182,78.1964,18232.0
2019-10-18 13:30:00,108.45,108.46,108.43,108.43,12216.0,78.1892,78.1964,78.1748,78.1748,12216.0
2019-10-18 13:40:00,108.44,108.46,108.42,108.45,39571.0,78.182,78.1964,78.1676,78.1892,39571.0
2019-10-18 13:50:00,108.45,108.46,108.44,108.45,39728.0,78.1892,78.1964,78.182,78.1892,39728.0
2019-10-18 14:00:00,108.45,108.47,108.43,108.45,123333.0,78.1892,78.2037,78.1748,78.1892,123333.0
2019-10-18 14:10:00,108.45,108.47,108.45,108.45,61078.0,78.1892,78.2037,78.1892,78.1892,61078.0
2019-10-18 14:20:00,108.45,108.49,108.45,108.49,69521.0,78.1892,78.2181,78.1892,78.2181,69521.0
2019-10-18 14:30:00,108.48,108.48,108.46,108.47,22230.0,78.2109,78.2109,78.1964,78.2037,22230.0
2019-10-18 14:40:00,108.46,108.48,108.46,108.48,46425.0,78.1964,78.2109,78.1964,78.2109,46425.0
2019-10-18 14:50:00,108.47,108.49,108.47,108.49,25515.0,78.2037,78.2181,78.2037,78.2181,25515.0
2019-10-18 15:00:00,108.49,108.5,108.48,108.5,32859.0,78.2181,78.2253,78.2109,78.2253,32859.0
2019-10-18 15:10:00,108.5,108.52,108.5,108.51,43798.0,78.2253,78.2397,78.2253,78.2325,43798.0
2019-10-18 15:20:00,108.52,108.52,108.5,108.5,28475.0,78.2397,78.2397,78.2253,78.2253,28475.0
2019-10-18 15:30:00,108.5,108.53,108.5,108.51,40361.0,78.2253,78.2469,78.2253,78.2325,40361.0
2019-10-18 15:40:00,108.52,108.52,108.49,108.49,101262.0,78.2397,78.2397,78.2181,78.2181,101262.0
2019-10-18 15:50:00,108.5,108.51,108.46,108.46,218801.0,78.2253,78.2325,78.1964,78.1964,218801.0
2019-10-21 09:30:00,108.6,108.6,108.56,108.59,209191.0,78.2974,78.2974,78.2685,78.2902,209191.0
2019-10-21 09:40:00,108.59,108.6,108.57,108.59,251110.0,78.2902,78.2974,78.2757,78.2902,251110.0
2019-10-21 09:50:00,108.58,108.59,108.56,108.58,411286.0,78.283,78.2902,78.2685,78.283,411286.0
2019-10-21 10:00:00,108.57,108.59,108.54,108.57,141142.0,78.2757,78.2902,78.2541,78.2757,141142.0
2019-10-21 10:10:00,108.56,108.58,108.55,108.57,71721.0,78.2685,78.283,78.2613,78.2757,71721.0
2019-10-21 10:20:00,108.57,108.59,108.57,108.58,45097.0,78.2757,78.2902,78.2757,78.283,45097.0
2019-10-21 10:30:00,108.58,108.58,108.56,108.58,9790.0,78.283,78.283,78.2685,78.283,9790.0
2019-10-21 10:40:00,108.58,108.59,108.57,108.57,46681.0,78.283,78.2902,78.2757,78.2757,46681.0
2019-10-21 10:50:00,108.58,108.58,108.56,108.58,60224.0,78.283,78.283,78.2685,78.283,60224.0
2019-10-21 11:00:00,108.58,108.59,108.58,108.59,164570.0,78.283,78.2902,78.283,78.2902,164570.0
2019-10-21 11:10:00,108.59,108.59,108.58,108.59,21082.0,78.2902,78.2902,78.283,78.2902,21082.0
2019-10-21 11:20:00,108.59,108.6,108.58,108.59,58239.0,78.2902,78.2974,78.283,78.2902,58239.0
2019-10-21 11:30:00,108.59,108.59,108.57,108.58,23708.0,78.2902,78.2902,78.2757,78.283,23708.0
2019-10-21 11:40:00,108.58,108.58,108.57,108.58,1299.0,78.283,78.283,78.2757,78.283,1299.0
2019-10-21 11:50:00,108.58,108.58,108.57,108.58,5522.0,78.283,78.283,78.2757,78.283,5522.0
2019-10-21 12:00:00,108.58,108.58,108.55,108.56,71069.0,78.283,78.283,78.2613,78.2685,71069.0
2019-10-21 12:10:00,108.56,108.56,108.54,108.55,66099.0,78.2685,78.2685,78.2541,78.2613,66099.0
2019-10-21 12:20:00,108.55,108.56,108.54,108.56,47655.0,78.2613,78.2685,78.2541,78.2685,47655.0
2019-10-21 12:30:00,108.56,108.56,108.55,108.56,48385.0,78.2685,78.2685,78.2613,78.2685,48385.0
2019-10-21 12:40:00,108.56,108.56,108.55,108.55,11518.0,78.2685,78.2685,78.2613,78.2613,11518.0
2019-10-21 12:50:00,108.56,108.56,108.55,108.55,4569.0,78.2685,78.2685,78.2613,78.2613,4569.0
2019-10-21 13:00:00,108.56,108.56,108.55,108.55,5927.0,78.2685,78.2685,78.2613,78.2613,5927.0
2019-10-21 13:10:00,108.55,108.56,108.55,108.56,2809.0,78.2613,78.2685,78.2613,78.2685,2809.0
2019-10-21 13:20:00,108.56,108.56,108.55,108.55,30920.0,78.2685,78.2685,78.2613,78.2613,30920.0
2019-10-21 13:30:00,108.55,108.55,108.54,108.54,7515.0,78.2613,78.2613,78.2541,78.2541,7515.0
2019-10-21 13:40:00,108.54,108.55,108.54,108.54,410516.0,78.2541,78.2613,78.2541,78.2541,410516.0
2019-10-21 13:50:00,108.54,108.56,108.54,108.55,75086.0,78.2541,78.2685,78.2541,78.2613,75086.0
2019-10-21 14:00:00,108.56,108.57,108.55,108.57,104106.0,78.2685,78.2757,78.2613,78.2757,104106.0
2019-10-21 14:10:00,108.57,108.57,108.54,108.55,23284.0,78.2757,78.2757,78.2541,78.2613,23284.0
2019-10-21 14:20:00,108.54,108.55,108.52,108.53,79491.0,78.2541,78.2613,78.2397,78.2469,79491.0
2019-10-21 14:30:00,108.52,108.53,108.52,108.53,69958.0,78.2397,78.2469,78.2397,78.2469,69958.0
2019-10-21 14:40:00,108.53,108.53,108.52,108.53,2414.0,78.2469,78.2469,78.2397,78.2469,2414.0
2019-10-21 14:50:00,108.53,108.53,108.52,108.53,6561.0,78.2469,78.2469,78.2397,78.2469,6561.0
2019-10-21 15:00:00,108.53,108.54,108.52,108.53,51909.0,78.2469,78.2541,78.2397,78.2469,51909.0
2019-10-21 15:10:00,108.54,108.54,108.53,108.53,59776.0,78.2541,78.2541,78.2469,78.2469,59776.0
2019-10-21 15:20:00,108.54,108.54,108.53,108.53,39225.0,78.2541,78.2541,78.2469,78.2469,39225.0
2019-10-21 15:30:00,108.54,108.54,108.53,108.54,26920.0,78.2541,78.2541,78.2469,78.2541,26920.0
2019-10-21 15:40:00,108.54,108.54,108.53,108.54,199786.0,78.2541,78.2541,78.2469,78.2541,199786.0
2019-10-21 15:50:00,108.54,108.55,108.52,108.54,278922.0,78.2541,78.2613,78.2397,78.2541,278922.0
2019-10-22 09:30:00,108.57,108.57,108.49,108.51,55046.0,78.2757,78.2757,78.2181,78.2325,55046.0
2019-10-22 09:40:00,108.51,108.54,108.5,108.51,105446.0,78.2325,78.2541,78.2253,78.2325,105446.0
2019-10-22 09:50:00,108.51,108.53,108.49,108.5,36819.0,78.2325,78.2469,78.2181,78.2253,36819.0
2019-10-22 10:00:00,108.5,108.52,108.49,108.51,56589.0,78.2253,78.2397,78.2181,78.2325,56589.0
2019-10-22 10:10:00,108.51,108.51,108.49,108.5,30195.0,78.2325,78.2325,78.2181,78.2253,30195.0
2019-10-22 10:20:00,108.49,108.52,108.49,108.5,41150.0,78.2181,78.2397,78.2181,78.2253,41150.0
2019-10-22 10:30:00,108.51,108.53,108.51,108.53,24276.0,78.2325,78.2469,78.2325,78.2469,24276.0
2019-10-22 10:40:00,108.53,108.54,108.52,108.52,46359.0,78.2469,78.2541,78.2397,78.2397,46359.0
2019-10-22 10:50:00,108.52,108.54,108.51,108.53,70075.0,78.2397,78.2541,78.2325,78.2469,70075.0
2019-10-22 11:00:00,108.53,108.54,108.51,108.53,21415.0,78.2469,78.2541,78.2325,78.2469,21415.0
2019-10-22 11:10:00,108.53,108.53,108.51,108.51,15097.0,78.2469,78.2469,78.2325,78.2325,15097.0
2019-10-22 11:20:00,108.52,108.53,108.51,108.52,68657.0,78.2397,78.2469,78.2325,78.2397,68657.0
2019-10-22 11:30:00,108.52,108.52,108.51,108.52,62525.0,78.2397,78.2397,78.2325,78.2397,62525.0
2019-10-22 11:40:00,108.52,108.52,108.51,108.51,9485.0,78.2397,78.2397,78.2325,78.2325,9485.0
2019-10-22 11:50:00,108.51,108.52,108.48,108.5,35843.0,78.2325,78.2397,78.2109,78.2253,35843.0
2019-10-22 12:00:00,108.5,108.5,108.49,108.5,23274.0,78.2253,78.2253,78.2181,78.2253,23274.0
2019-10-22 12:10:00,108.51,108.53,108.5,108.52,9103.0,78.2325,78.2469,78.2253,78.2397,9103.0
2019-10-22 12:20:00,108.52,108.53,108.51,108.52,27731.0,78.2397,78.2469,78.2325,78.2397,27731.0
2019-10-22 12:30:00,108.52,108.53,108.52,108.53,3747.0,78.2397,78.2469,78.2397,78.2469,3747.0
2019-10-22 12:40:00,108.52,108.53,108.52,108.52,8796.0,78.2397,78.2469,78.2397,78.2397,8796.0
2019-10-22 12:50:00,108.52,108.52,108.51,108.52,11314.0,78.2397,78.2397,78.2325,78.2397,11314.0
2019-10-22 13:00:00,108.52,108.52,108.5,108.51,17469.0,78.2397,78.2397,78.2253,78.2325,17469.0
2019-10-22 13:10:00,108.51,108.52,108.5,108.5,10681.0,78.2325,78.2397,78.2253,78.2253,10681.0
2019-10-22 13:20:00,108.51,108.52,108.5,108.52,65631.0,78.2325,78.2397,78.2253,78.2397,65631.0
2019-10-22 13:30:00,108.52,108.53,108.51,108.53,79634.0,78.2397,78.2469,78.2325,78.2469,79634.0
2019-10-22 13:40:00,108.53,108.53,108.51,108.52,50690.0,78.2469,78.2469,78.2325,78.2397,50690.0
2019-10-22 13:50:00,108.51,108.52,108.51,108.51,7031.0,78.2325,78.2397,78.2325,78.2325,7031.0
2019-10-22 14:00:00,108.51,108.53,108.51,108.53,20532.0,78.2325,78.2469,78.2325,78.2469,20532.0
2019-10-22 14:10:00,108.53,108.54,108.52,108.53,16492.0,78.2469,78.2541,78.2397,78.2469,16492.0
2019-10-22 14:20:00,108.53,108.53,108.51,108.52,13358.0,78.2469,78.2469,78.2325,78.2397,13358.0
2019-10-22 14:30:00,108.52,108.53,108.49,108.52,123276.0,78.2397,78.2469,78.2181,78.2397,123276.0
2019-10-22 14:40:00,108.52,108.53,108.5,108.5,37196.0,78.2397,78.2469,78.2253,78.2253,37196.0
2019-10-22 14:50:00,108.5,108.52,108.47,108.5,51228.0,78.2253,78.2397,78.2037,78.2253,51228.0
2019-10-22 15:00:00,108.5,108.53,108.49,108.51,24062.0,78.2253,78.2469,78.2181,78.2325,24062.0
2019-10-22 15:10:00,108.52,108.55,108.5,108.54,35070.0,78.2397,78.2613,78.2253,78.2541,35070.0
2019-10-22 15:20:00,108.54,108.57,108.54,108.57,106301.0,78.2541,78.2757,78.2541,78.2757,106301.0
2019-10-22 15:30:00,108.57,108.57,108.54,108.54,70080.0,78.2757,78.2757,78.2541,78.2541,70080.0
2019-10-22 15:40:00,108.54,108.55,108.49,108.51,41521.0,78.2541,78.2613,78.2181,78.2325,41521.0
2019-10-22 15:50:00,108.51,108.62,108.5,108.54,1067823.0,78.2325,78.3118,78.2253,78.2541,1067823.0
2019-10-23 09:30:00,108.55,108.58,108.51,108.58,200166.0,78.2613,78.283,78.2325,78.283,200166.0
2019-10-23 09:40:00,108.57,108.59,108.55,108.58,69101.0,78.2757,78.2902,78.2613,78.283,69101.0
2019-10-23 09:50:00,108.58,108.58,108.55,108.57,121992.0,78.283,78.283,78.2613,78.2757,121992.0
2019-10-23 10:00:00,108.58,108.58,108.56,108.56,29898.0,78.283,78.283,78.2685,78.2685,29898.0
2019-10-23 10:10:00,108.57,108.57,108.55,108.56,40421.0,78.2757,78.2757,78.2613,78.2685,40421.0
2019-10-23 10:20:00,108.56,108.57,108.56,108.56,6101.0,78.2685,78.2757,78.2685,78.2685,6101.0
2019-10-23 10:30:00,108.57,108.58,108.55,108.55,147945.0,78.2757,78.283,78.2613,78.2613,147945.0
2019-10-23 10:40:00,108.55,108.58,108.55,108.58,15547.0,78.2613,78.283,78.2613,78.283,15547.0
2019-10-23 10:50:00,108.58,108.6,108.58,108.6,127724.0,78.283,78.2974,78.283,78.2974,127724.0
2019-10-23 11:00:00,108.59,108.6,108.59,108.6,29915.0,78.2902,78.2974,78.2902,78.2974,29915.0
2019-10-23 11:10:00,108.6,108.62,108.59,108.6,155669.0,78.2974,78.3118,78.2902,78.2974,155669.0
2019-10-23 11:20:00,108.6,108.61,108.57,108.58,51364.0,78.2974,78.3046,78.2757,78.283,51364.0
2019-10-23 11:30:00,108.58,108.59,108.57,108.58,20351.0,78.283,78.2902,78.2757,78.283,20351.0
2019-10-23 11:40:00,108.58,108.6,108.57,108.58,25155.0,78.283,78.2974,78.2757,78.283,25155.0
2019-10-23 11:50:00,108.59,108.6,108.57,108.58,28983.0,78.2902,78.2974,78.2757,78.283,28983.0
2019-10-23 12:00:00,108.58,108.6,108.57,108.6,32552.0,78.283,78.2974,78.2757,78.2974,32552.0
2019-10-23 12:10:00,108.59,108.61,108.59,108.61,17710.0,78.2902,78.3046,78.2902,78.3046,17710.0
2019-10-23 12:20:00,108.61,108.62,108.6,108.61,69666.0,78.3046,78.3118,78.2974,78.3046,69666.0
2019-10-23 12:30:00,108.61,108.62,108.6,108.61,84509.0,78.3046,78.3118,78.2974,78.3046,84509.0
2019-10-23 12:40:00,108.62,108.62,108.61,108.62,5678.0,78.3118,78.3118,78.3046,78.3118,5678.0
2019-10-23 12:50:00,108.62,108.62,108.6,108.61,38178.0,78.3118,78.3118,78.2974,78.3046,38178.0
2019-10-23 13:00:00,108.61,108.63,108.6,108.62,123407.0,78.3046,78.319,78.2974,78.3118,123407.0
2019-10-23 13:10:00,108.62,108.63,108.6,108.61,31321.0,78.3118,78.319,78.2974,78.3046,31321.0
2019-10-23 13:20:00,108.61,108.62,108.6,108.62,48440.0,78.3046,78.3118,78.2974,78.3118,48440.0
2019-10-23 13:30:00,108.62,108.63,108.61,108.63,37544.0,78.3118,78.319,78.3046,78.319,37544.0
2019-10-23 13:40:00,108.63,108.63,108.62,108.63,21072.0,78.319,78.319,78.3118,78.319,21072.0
2019-10-23 13:50:00,108.63,108.64,108.62,108.64,93351.0,78.319,78.3262,78.3118,78.3262,93351.0
2019-10-23 14:00:00,108.63,108.64,108.62,108.63,223382.0,78.319,78.3262,78.3118,78.319,223382.0
2019-10-23 14:10:00,108.63,108.63,108.61,108.61,74341.0,78.319,78.319,78.3046,78.3046,74341.0
2019-10-23 14:20:00,108.61,108.62,108.6,108.62,25155.0,78.3046,78.3118,78.2974,78.3118,25155.0
2019-10-23 14:30:00,108.62,108.63,108.61,108.61,29574.0,78.3118,78.319,78.3046,78.3046,29574.0
2019-10-23 14:40:00,108.62,108.62,108.61,108.62,6301.0,78.3118,78.3118,78.3046,78.3118,6301.0
2019-10-23 14:50:00,108.61,108.63,108.61,108.63,26019.0,78.3046,78.319,78.3046,78.319,26019.0
2019-10-23 15:00:00,108.63,108.63,108.62,108.63,8287.0,78.319,78.319,78.3118,78.319,8287.0
2019-10-23 15:10:00,108.63,108.64,108.62,108.63,86843.0,78.319,78.3262,78.3118,78.319,86843.0
2019-10-23 15:20:00,108.63,108.64,108.63,108.64,19152.0,78.319,78.3262,78.319,78.3262,19152.0
2019-10-23 15:30:00,108.64,108.66,108.64,108.66,36229.0,78.3262,78.3406,78.3262,78.3406,36229.0
2019-10-23 15:40:00,108.66,108.67,108.65,108.67,63383.0,78.3406,78.3478,78.3334,78.3478,63383.0
2019-10-23 15:50:00,108.67,108.67,108.64,108.67,804576.0,78.3478,78.3478,78.3262,78.3478,804576.0
2019-10-24 09:30:00,108.72,108.74,108.68,108.68,447405.0,78.3839,78.3983,78.3551,78.3551,447405.0
2019-10-24 09:40:00,108.68,108.69,108.64,108.65,116190.0,78.3551,78.3623,78.3262,78.3334,116190.0
2019-10-24 09:50:00,108.65,108.66,108.6,108.63,44759.0,78.3334,78.3406,78.2974,78.319,44759.0
2019-10-24 10:00:00,108.62,108.65,108.61,108.63,69333.0,78.3118,78.3334,78.3046,78.319,69333.0
2019-10-24 10:10:00,108.64,108.65,108.61,108.63,33254.0,78.3262,78.3334,78.3046,78.319,33254.0
2019-10-24 10:20:00,108.63,108.64,108.62,108.64,111383.0,78.319,78.3262,78.3118,78.3262,111383.0
2019-10-24 10:30:00,108.64,108.66,108.62,108.66,104571.0,78.3262,78.3406,78.3118,78.3406,104571.0
2019-10-24 10:40:00,108.67,108.68,108.67,108.68,7052.0,78.3478,78.3551,78.3478,78.3551,7052.0
2019-10-24 10:50:00,108.67,108.68,108.66,108.67,37151.0,78.3478,78.3551,78.3406,78.3478,37151.0
2019-10-24 11:00:00,108.68,108.69,108.68,108.69,27036.0,78.3551,78.3623,78.3551,78.3623,27036.0
2019-10-24 11:10:00,108.69,108.69,108.66,108.68,129008.0,78.3623,78.3623,78.3406,78.3551,129008.0
2019-10-24 11:20:00,108.67,108.69,108.66,108.69,126418.0,78.3478,78.3623,78.3406,78.3623,126418.0
2019-10-24 11:30:00,108.69,108.7,108.67,108.68,41883.0,78.3623,78.3695,78.3478,78.3551,41883.0
2019-10-24 11:40:00,108.67,108.68,108.67,108.67,6222.0,78.3478,78.3551,78.3478,78.3478,6222.0
2019-10-24 11:50:00,108.67,108.69,108.65,108.69,34607.0,78.3478,78.3623,78.3334,78.3623,34607.0
2019-10-24 12:00:00,108.69,108.69,108.65,108.66,24748.0,78.3623,78.3623,78.3334,78.3406,24748.0
2019-10-24 12:10:00,108.66,108.66,108.62,108.63,922843.0,78.3406,78.3406,78.3118,78.319,922843.0
2019-10-24 12:20:00,108.63,108.65,108.61,108.64,587939.0,78.319,78.3334,78.3046,78.3262,587939.0
2019-10-24 12:30:00,108.64,108.65,108.62,108.64,487676.0,78.3262,78.3334,78.3118,78.3262,487676.0
2019-10-24 12:40:00,108.65,108.66,108.64,108.65,465390.0,78.3334,78.3406,78.3262,78.3334,465390.0
2019-10-24 12:50:00,108.65,108.66,108.63,108.63,219183.0,78.3334,78.3406,78.319,78.319,219183.0
2019-10-24 13:00:00,108.64,108.65,108.63,108.65,117719.0,78.3262,78.3334,78.319,78.3334,117719.0
2019-10-24 13:10:00,108.65,108.65,108.63,108.64,101648.0,78.3334,78.3334,78.319,78.3262,101648.0
2019-10-24 13:20:00,108.64,108.64,108.63,108.64,4100.0,78.3262,78.3262,78.319,78.3262,4100.0
2019-10-24 13:30:00,108.64,108.64,108.61,108.62,28506.0,78.3262,78.3262,78.3046,78.3118,28506.0
2019-10-24 13:40:00,108.62,108.64,108.61,108.64,52248.0,78.3118,78.3262,78.3046,78.3262,52248.0
2019-10-24 13:50:00,108.64,108.64,108.61,108.63,31767.0,78.3262,78.3262,78.3046,78.319,31767.0
2019-10-24 14:00:00,108.63,108.63,108.62,108.63,15688.0,78.319,78.319,78.3118,78.319,15688.0
2019-10-24 14:10:00,108.63,108.63,108.62,108.63,10298.0,78.319,78.319,78.3118,78.319,10298.0
2019-10-24 14:20:00,108.62,108.65,108.62,108.65,25357.0,78.3118,78.3334,78.3118,78.3334,25357.0
2019-10-24 14:30:00,108.64,108.68,108.64,108.68,141791.0,78.3262,78.3551,78.3262,78.3551,141791.0
2019-10-24 14:40:00,108.67,108.68,108.67,108.68,139950.0,78.3478,78.3551,78.3478,78.3551,139950.0
2019-10-24 14:50:00,108.68,108.69,108.67,108.69,175914.0,78.3551,78.3623,78.3478,78.3623,175914.0
2019-10-24 15:00:00,108.68,108.71,108.68,108.71,163369.0,78.3551,78.3767,78.3551,78.3767,163369.0
2019-10-24 15:10:00,108.71,108.72,108.7,108.7,102360.0,78.3767,78.3839,78.3695,78.3695,102360.0
2019-10-24 15:20:00,108.71,108.72,108.7,108.72,45041.0,78.3767,78.3839,78.3695,78.3839,45041.0
2019-10-24 15:30:00,108.71,108.72,108.71,108.72,117050.0,78.3767,78.3839,78.3767,78.3839,117050.0
2019-10-24 15:40:00,108.72,108.73,108.71,108.72,187189.0,78.3839,78.3911,78.3767,78.3839,187189.0
2019-10-24 15:50:00,108.72,108.77,108.71,108.75,1358472.0,78.3839,78.4199,78.3767,78.4055,1358472.0
2019-10-25 09:30:00,108.74,108.81,108.72,108.79,834774.0,78.3983,78.4488,78.3839,78.4344,834774.0
2019-10-25 09:40:00,108.79,108.81,108.78,108.8,215910.0,78.4344,78.4488,78.4272,78.4416,215910.0
2019-10-25 09:50:00,108.79,108.81,108.79,108.81,222463.0,78.4344,78.4488,78.4344,78.4488,222463.0
2019-10-25 10:00:00,108.81,108.81,108.8,108.81,27265.0,78.4488,78.4488,78.4416,78.4488,27265.0
2019-10-25 10:10:00,108.81,108.82,108.8,108.82,307643.0,78.4488,78.456,78.4416,78.456,307643.0
2019-10-25 10:20:00,108.82,108.84,108.81,108.84,533585.0,78.456,78.4704,78.4488,78.4704,533585.0
2019-10-25 10:30:00,108.83,108.84,108.83,108.84,79160.0,78.4632,78.4704,78.4632,78.4704,79160.0
2019-10-25 10:40:00,108.84,108.86,108.83,108.86,322101.0,78.4704,78.4848,78.4632,78.4848,322101.0
2019-10-25 10:50:00,108.86,108.86,108.85,108.86,70823.0,78.4848,78.4848,78.4776,78.4848,70823.0
2019-10-25 11:00:00,108.86,108.86,108.84,108.85,339415.0,78.4848,78.4848,78.4704,78.4776,339415.0
2019-10-25 11:10:00,108.85,108.86,108.84,108.84,368892.0,78.4776,78.4848,78.4704,78.4704,368892.0
2019-10-25 11:20:00,108.85,108.85,108.84,108.85,279035.0,78.4776,78.4776,78.4704,78.4776,279035.0
2019-10-25 11:30:00,108.85,108.85,108.83,108.85,212270.0,78.4776,78.4776,78.4632,78.4776,212270.0
2019-10-25 11:40:00,108.85,108.85,108.83,108.84,58701.0,78.4776,78.4776,78.4632,78.4704,58701.0
2019-10-25 11:50:00,108.83,108.85,108.81,108.81,114247.0,78.4632,78.4776,78.4488,78.4488,114247.0
2019-10-25 12:00:00,108.82,108.82,108.79,108.8,84941.0,78.456,78.456,78.4344,78.4416,84941.0
2019-10-25 12:10:00,108.8,108.8,108.79,108.8,69686.0,78.4416,78.4416,78.4344,78.4416,69686.0
2019-10-25 12:20:00,108.8,108.82,108.79,108.81,97926.0,78.4416,78.456,78.4344,78.4488,97926.0
2019-10-25 12:30:00,108.81,108.82,108.81,108.81,8061.0,78.4488,78.456,78.4488,78.4488,8061.0
2019-10-25 12:40:00,108.81,108.82,108.8,108.82,34202.0,78.4488,78.456,78.4416,78.456,34202.0
2019-10-25 12:50:00,108.82,108.83,108.82,108.83,69763.0,78.456,78.4632,78.456,78.4632,69763.0
2019-10-25 13:00:00,108.82,108.83,108.82,108.83,61064.0,78.456,78.4632,78.456,78.4632,61064.0
2019-10-25 13:10:00,108.83,108.84,108.82,108.83,47609.0,78.4632,78.4704,78.456,78.4632,47609.0
2019-10-25 13:20:00,108.84,108.84,108.83,108.84,80682.0,78.4704,78.4704,78.4632,78.4704,80682.0
2019-10-25 13:30:00,108.84,108.85,108.83,108.85,10303.0,78.4704,78.4776,78.4632,78.4776,10303.0
2019-10-25 13:40:00,108.85,108.85,108.84,108.85,61047.0,78.4776,78.4776,78.4704,78.4776,61047.0
2019-10-25 13:50:00,108.84,108.85,108.84,108.85,17942.0,78.4704,78.4776,78.4704,78.4776,17942.0
2019-10-25 14:00:00,108.84,108.85,108.83,108.83,19336.0,78.4704,78.4776,78.4632,78.4632,19336.0
2019-10-25 14:10:00,108.84,108.84,108.83,108.84,8054.0,78.4704,78.4704,78.4632,78.4704,8054.0
2019-10-25 14:20:00,108.84,108.84,108.83,108.84,7043.0,78.4704,78.4704,78.4632,78.4704,7043.0
2019-10-25 14:30:00,108.84,108.84,108.83,108.83,9676.0,78.4704,78.4704,78.4632,78.4632,9676.0
2019-10-25 14:40:00,108.84,108.85,108.83,108.85,204504.0,78.4704,78.4776,78.4632,78.4776,204504.0
2019-10-25 14:50:00,108.85,108.88,108.84,108.88,132189.0,78.4776,78.4992,78.4704,78.4992,132189.0
2019-10-25 15:00:00,108.88,108.88,108.86,108.86,27926.0,78.4992,78.4992,78.4848,78.4848,27926.0
2019-10-25 15:10:00,108.87,108.87,108.86,108.87,4471.0,78.492,78.492,78.4848,78.492,4471.0
2019-10-25 15:20:00,108.87,108.87,108.86,108.87,17645.0,78.492,78.492,78.4848,78.492,17645.0
2019-10-25 15:30:00,108.87,108.88,108.86,108.88,18474.0,78.492,78.4992,78.4848,78.4992,18474.0
2019-10-25 15:40:00,108.88,108.88,108.85,108.85,82271.0,78.4992,78.4992,78.4776,78.4776,82271.0
2019-10-25 15:50:00,108.86,108.87,108.83,108.87,191423.0,78.4848,78.492,78.4632,78.492,191423.0
2019-10-28 09:30:00,108.96,108.96,108.9,108.93,122816.0,78.5569,78.5569,78.5137,78.5353,122816.0
2019-10-28 09:40:00,108.93,108.93,108.91,108.92,28215.0,78.5353,78.5353,78.5209,78.5281,28215.0
2019-10-28 09:50:00,108.92,108.93,108.91,108.93,34727.0,78.5281,78.5353,78.5209,78.5353,34727.0
2019-10-28 10:00:00,108.93,108.94,108.92,108.94,12766.0,78.5353,78.5425,78.5281,78.5425,12766.0
2019-10-28 10:10:00,108.94,108.94,108.92,108.93,29965.0,78.5425,78.5425,78.5281,78.5353,29965.0
2019-10-28 10:20:00,108.93,108.95,108.92,108.94,89197.0,78.5353,78.5497,78.5281,78.5425,89197.0
2019-10-28 10:30:00,108.94,108.95,108.93,108.94,41715.0,78.5425,78.5497,78.5353,78.5425,41715.0
2019-10-28 10:40:00,108.95,108.95,108.93,108.94,23872.0,78.5497,78.5497,78.5353,78.5425,23872.0
2019-10-28 10:50:00,108.95,108.95,108.93,108.94,21395.0,78.5497,78.5497,78.5353,78.5425,21395.0
2019-10-28 11:00:00,108.95,108.95,108.92,108.93,29666.0,78.5497,78.5497,78.5281,78.5353,29666.0
2019-10-28 11:10:00,108.94,108.94,108.92,108.92,13232.0,78.5425,78.5425,78.5281,78.5281,13232.0
2019-10-28 11:20:00,108.92,108.93,108.91,108.93,38612.0,78.5281,78.5353,78.5209,78.5353,38612.0
2019-10-28 11:30:00,108.93,108.93,108.92,108.93,11928.0,78.5353,78.5353,78.5281,78.5353,11928.0
2019-10-28 11:40:00,108.93,108.94,108.92,108.94,14623.0,78.5353,78.5425,78.5281,78.5425,14623.0
2019-10-28 11:50:00,108.94,108.94,108.92,108.93,14752.0,78.5425,78.5425,78.5281,78.5353,14752.0
2019-10-28 12:00:00,108.92,108.93,108.92,108.93,3259.0,78.5281,78.5353,78.5281,78.5353,3259.0
2019-10-28 12:10:00,108.93,108.93,108.92,108.93,3720.0,78.5353,78.5353,78.5281,78.5353,3720.0
2019-10-28 12:20:00,108.93,108.93,108.92,108.93,7324.0,78.5353,78.5353,78.5281,78.5353,7324.0
2019-10-28 12:30:00,108.93,108.93,108.9,108.92,70678.0,78.5353,78.5353,78.5137,78.5281,70678.0
2019-10-28 12:40:00,108.92,108.92,108.91,108.92,4043.0,78.5281,78.5281,78.5209,78.5281,4043.0
2019-10-28 12:50:00,108.92,108.92,108.9,108.91,29263.0,78.5281,78.5281,78.5137,78.5209,29263.0
2019-10-28 13:00:00,108.91,108.91,108.9,108.91,4694.0,78.5209,78.5209,78.5137,78.5209,4694.0
2019-10-28 13:10:00,108.91,108.91,108.9,108.91,11683.0,78.5209,78.5209,78.5137,78.5209,11683.0
2019-10-28 13:20:00,108.91,108.93,108.9,108.93,303264.0,78.5209,78.5353,78.5137,78.5353,303264.0
2019-10-28 13:30:00,108.93,108.93,108.92,108.93,33275.0,78.5353,78.5353,78.5281,78.5353,33275.0
2019-10-28 13:40:00,108.93,108.94,108.92,108.94,111720.0,78.5353,78.5425,78.5281,78.5425,111720.0
2019-10-28 13:50:00,108.93,108.94,108.92,108.93,75610.0,78.5353,78.5425,78.5281,78.5353,75610.0
2019-10-28 14:00:00,108.93,108.94,108.93,108.93,15671.0,78.5353,78.5425,78.5353,78.5353,15671.0
2019-10-28 14:10:00,108.93,108.94,108.93,108.94,11797.0,78.5353,78.5425,78.5353,78.5425,11797.0
2019-10-28 14:20:00,108.94,108.94,108.93,108.93,13684.0,78.5425,78.5425,78.5353,78.5353,13684.0
2019-10-28 14:30:00,108.93,108.94,108.92,108.93,210585.0,78.5353,78.5425,78.5281,78.5353,210585.0
2019-10-28 14:40:00,108.93,108.94,108.93,108.93,24894.0,78.5353,78.5425,78.5353,78.5353,24894.0
2019-10-28 14:50:00,108.93,108.94,108.92,108.93,108816.0,78.5353,78.5425,78.5281,78.5353,108816.0
2019-10-28 15:00:00,108.93,108.95,108.93,108.94,177118.0,78.5353,78.5497,78.5353,78.5425,177118.0
2019-10-28 15:10:00,108.94,108.95,108.93,108.94,262574.0,78.5425,78.5497,78.5353,78.5425,262574.0
2019-10-28 15:20:00,108.94,108.95,108.93,108.94,241977.0,78.5425,78.5497,78.5353,78.5425,241977.0
2019-10-28 15:30:00,108.94,108.96,108.94,108.95,211283.0,78.5425,78.5569,78.5425,78.5497,211283.0
2019-10-28 15:40:00,108.95,108.96,108.92,108.93,127596.0,78.5497,78.5569,78.5281,78.5353,127596.0
2019-10-28 15:50:00,108.93,108.95,108.92,108.93,172416.0,78.5353,78.5497,78.5281,78.5353,172416.0
2019-10-29 09:30:00,108.89,108.9,108.87,108.89,33446.0,78.5065,78.5137,78.492,78.5065,33446.0
2019-10-29 09:40:00,108.89,108.9,108.87,108.9,75826.0,78.5065,78.5137,78.492,78.5137,75826.0
2019-10-29 09:50:00,108.89,108.91,108.88,108.89,58779.0,78.5065,78.5209,78.4992,78.5065,58779.0
2019-10-29 10:00:00,108.89,108.9,108.88,108.89,42157.0,78.5065,78.5137,78.4992,78.5065,42157.0
2019-10-29 10:10:00,108.89,108.9,108.89,108.89,4295.0,78.5065,78.5137,78.5065,78.5065,4295.0
2019-10-29 10:20:00,108.89,108.9,108.89,108.9,9320.0,78.5065,78.5137,78.5065,78.5137,9320.0
2019-10-29 10:30:00,108.9,108.9,108.89,108.9,15786.0,78.5137,78.5137,78.5065,78.5137,15786.0
2019-10-29 10:40:00,108.9,108.93,108.89,108.93,165379.0,78.5137,78.5353,78.5065,78.5353,165379.0
2019-10-29 10:50:00,108.93,108.93,108.91,108.92,113293.0,78.5353,78.5353,78.5209,78.5281,113293.0
2019-10-29 11:00:00,108.93,108.93,108.92,108.93,23981.0,78.5353,78.5353,78.5281,78.5353,23981.0
2019-10-29 11:10:00,108.93,108.93,108.9,108.9,32904.0,78.5353,78.5353,78.5137,78.5137,32904.0
2019-10-29 11:20:00,108.91,108.91,108.89,108.91,42219.0,78.5209,78.5209,78.5065,78.5209,42219.0
2019-10-29 11:30:00,108.91,108.92,108.89,108.91,53065.0,78.5209,78.5281,78.5065,78.5209,53065.0
2019-10-29 11:40:00,108.91,108.92,108.9,108.92,28641.0,78.5209,78.5281,78.5137,78.5281,28641.0
2019-10-29 11:50:00,108.92,108.92,108.87,108.89,41390.0,78.5281,78.5281,78.492,78.5065,41390.0
2019-10-29 12:00:00,108.88,108.91,108.86,108.9,67421.0,78.4992,78.5209,78.4848,78.5137,67421.0
2019-10-29 12:10:00,108.9,108.92,108.89,108.92,21869.0,78.5137,78.5281,78.5065,78.5281,21869.0
2019-10-29 12:20:00,108.92,108.93,108.91,108.93,60775.0,78.5281,78.5353,78.5209,78.5353,60775.0
2019-10-29 12:30:00,108.93,108.93,108.9,108.91,9918.0,78.5353,78.5353,78.5137,78.5209,9918.0
2019-10-29 12:40:00,108.91,108.92,108.9,108.9,22947.0,78.5209,78.5281,78.5137,78.5137,22947.0
2019-10-29 12:50:00,108.9,108.9,108.89,108.9,46658.0,78.5137,78.5137,78.5065,78.5137,46658.0
2019-10-29 13:00:00,108.9,108.9,108.89,108.9,21343.0,78.5137,78.5137,78.5065,78.5137,21343.0
2019-10-29 13:10:00,108.91,108.91,108.89,108.89,10909.0,78.5209,78.5209,78.5065,78.5065,10909.0
2019-10-29 13:20:00,108.9,108.9,108.88,108.88,42508.0,78.5137,78.5137,78.4992,78.4992,42508.0
2019-10-29 13:30:00,108.89,108.89,108.88,108.89,24361.0,78.5065,78.5065,78.4992,78.5065,24361.0
2019-10-29 13:40:00,108.89,108.89,108.87,108.88,17465.0,78.5065,78.5065,78.492,78.4992,17465.0
2019-10-29 13:50:00,108.88,108.88,108.86,108.87,21139.0,78.4992,78.4992,78.4848,78.492,21139.0
2019-10-29 14:00:00,108.86,108.86,108.83,108.84,44280.0,78.4848,78.4848,78.4632,78.4704,44280.0
2019-10-29 14:10:00,108.84,108.85,108.84,108.84,20055.0,78.4704,78.4776,78.4704,78.4704,20055.0
2019-10-29 14:20:00,108.84,108.85,108.83,108.84,20186.0,78.4704,78.4776,78.4632,78.4704,20186.0
2019-10-29 14:30:00,108.84,108.86,108.83,108.85,69488.0,78.4704,78.4848,78.4632,78.4776,69488.0
2019-10-29 14:40:00,108.85,108.85,108.82,108.82,115191.0,78.4776,78.4776,78.456,78.456,115191.0
2019-10-29 14:50:00,108.82,108.82,108.79,108.8,7456.0,78.456,78.456,78.4344,78.4416,7456.0
2019-10-29 15:00:00,108.8,108.81,108.79,108.8,33822.0,78.4416,78.4488,78.4344,78.4416,33822.0
2019-10-29 15:10:00,108.8,108.81,108.78,108.79,36058.0,78.4416,78.4488,78.4272,78.4344,36058.0
2019-10-29 15:20:00,108.79,108.8,108.77,108.78,50989.0,78.4344,78.4416,78.4199,78.4272,50989.0
2019-10-29 15:30:00,108.77,108.78,108.74,108.74,116241.0,78.4199,78.4272,78.3983,78.3983,116241.0
2019-10-29 15:40:00,108.75,108.75,108.69,108.7,688316.0,78.4055,78.4055,78.3623,78.3695,688316.0
2019-10-29 15:50:00,108.69,108.74,108.69,108.71,391201.0,78.3623,78.3983,78.3623,78.3767,391201.0
2019-10-30 09:30:00,108.8,108.8,108.66,108.66,73796.0,78.4416,78.4416,78.3406,78.3406,73796.0
2019-10-30 09:40:00,108.65,108.68,108.63,108.64,110027.0,78.3334,78.3551,78.319,78.3262,110027.0
2019-10-30 09:50:00,108.65,108.66,108.63,108.65,44041.0,78.3334,78.3406,78.319,78.3334,44041.0
2019-10-30 10:00:00,108.64,108.66,108.59,108.64,240105.0,78.3262,78.3406,78.2902,78.3262,240105.0
2019-10-30 10:10:00,108.64,108.68,108.63,108.68,53188.0,78.3262,78.3551,78.319,78.3551,53188.0
2019-10-30 10:20:00,108.68,108.68,108.65,108.67,122553.0,78.3551,78.3551,78.3334,78.3478,122553.0
2019-10-30 10:30:00,108.67,108.68,108.65,108.67,127985.0,78.3478,78.3551,78.3334,78.3478,127985.0
2019-10-30 10:40:00,108.67,108.67,108.65,108.66,151326.0,78.3478,78.3478,78.3334,78.3406,151326.0
2019-10-30 10:50:00,108.66,108.67,108.65,108.66,16347.0,78.3406,78.3478,78.3334,78.3406,16347.0
2019-10-30 11:00:00,108.65,108.66,108.64,108.65,84550.0,78.3334,78.3406,78.3262,78.3334,84550.0
2019-10-30 11:10:00,108.65,108.66,108.64,108.64,9539.0,78.3334,78.3406,78.3262,78.3262,9539.0
2019-10-30 11:20:00,108.64,108.65,108.63,108.64,106830.0,78.3262,78.3334,78.319,78.3262,106830.0
2019-10-30 11:30:00,108.64,108.64,108.63,108.63,43911.0,78.3262,78.3262,78.319,78.319,43911.0
2019-10-30 11:40:00,108.63,108.63,108.61,108.63,154433.0,78.319,78.319,78.3046,78.319,154433.0
2019-10-30 11:50:00,108.63,108.64,108.62,108.62,40206.0,78.319,78.3262,78.3118,78.3118,40206.0
2019-10-30 12:00:00,108.62,108.63,108.62,108.63,116584.0,78.3118,78.319,78.3118,78.319,116584.0
2019-10-30 12:10:00,108.63,108.63,108.61,108.62,30646.0,78.319,78.319,78.3046,78.3118,30646.0
2019-10-30 12:20:00,108.62,108.63,108.61,108.63,33405.0,78.3118,78.319,78.3046,78.319,33405.0
2019-10-30 12:30:00,108.63,108.63,108.61,108.62,38611.0,78.319,78.319,78.3046,78.3118,38611.0
2019-10-30 12:40:00,108.61,108.61,108.59,108.59,58592.0,78.3046,78.3046,78.2902,78.2902,58592.0
2019-10-30 12:50:00,108.59,108.6,108.59,108.59,17695.0,78.2902,78.2974,78.2902,78.2902,17695.0
2019-10-30 13:00:00,108.59,108.61,108.59,108.61,37884.0,78.2902,78.3046,78.2902,78.3046,37884.0
2019-10-30 13:10:00,108.6,108.61,108.59,108.59,57745.0,78.2974,78.3046,78.2902,78.2902,57745.0
2019-10-30 13:20:00,108.59,108.6,108.59,108.59,19808.0,78.2902,78.2974,78.2902,78.2902,19808.0
2019-10-30 13:30:00,108.59,108.6,108.58,108.59,153291.0,78.2902,78.2974,78.283,78.2902,153291.0
2019-10-30 13:40:00,108.58,108.59,108.58,108.58,69635.0,78.283,78.2902,78.283,78.283,69635.0
2019-10-30 13:50:00,108.58,108.59,108.54,108.55,217608.0,78.283,78.2902,78.2541,78.2613,217608.0
2019-10-30 14:00:00,108.51,108.53,108.45,108.46,671653.0,78.2325,78.2469,78.1892,78.1964,671653.0
2019-10-30 14:10:00,108.46,108.55,108.46,108.53,82998.0,78.1964,78.2613,78.1964,78.2469,82998.0
2019-10-30 14:20:00,108.53,108.54,108.5,108.51,305912.0,78.2469,78.2541,78.2253,78.2325,305912.0
2019-10-30 14:30:00,108.5,108.51,108.43,108.43,273766.0,78.2253,78.2325,78.1748,78.1748,273766.0
2019-10-30 14:40:00,108.44,108.46,108.42,108.45,110464.0,78.182,78.1964,78.1676,78.1892,110464.0
2019-10-30 14:50:00,108.46,108.53,108.46,108.52,237832.0,78.1964,78.2469,78.1964,78.2397,237832.0
2019-10-30 15:00:00,108.52,108.56,108.51,108.55,91498.0,78.2397,78.2685,78.2325,78.2613,91498.0
2019-10-30 15:10:00,108.55,108.59,108.54,108.55,97052.0,78.2613,78.2902,78.2541,78.2613,97052.0
2019-10-30 15:20:00,108.55,108.63,108.55,108.59,371953.0,78.2613,78.319,78.2613,78.2902,371953.0
2019-10-30 15:30:00,108.59,108.59,108.56,108.57,171922.0,78.2902,78.2902,78.2685,78.2757,171922.0
2019-10-30 15:40:00,108.57,108.6,108.57,108.57,91745.0,78.2757,78.2974,78.2757,78.2757,91745.0
2019-10-30 15:50:00,108.58,108.6,108.56,108.56,140541.0,78.283,78.2974,78.2685,78.2685,140541.0
2019-10-31 09:30:00,108.51,108.55,108.51,108.52,228463.0,78.2325,78.2613,78.2325,78.2397,228463.0
2019-10-31 09:40:00,108.52,108.54,108.5,108.5,59147.0,78.2397,78.2541,78.2253,78.2253,59147.0
2019-10-31 09:50:00,108.51,108.51,108.48,108.48,34759.0,78.2325,78.2325,78.2109,78.2109,34759.0
2019-10-31 10:00:00,108.48,108.48,108.45,108.45,84789.0,78.2109,78.2109,78.1892,78.1892,84789.0
2019-10-31 10:10:00,108.45,108.47,108.42,108.45,132721.0,78.1892,78.2037,78.1676,78.1892,132721.0
2019-10-31 10:20:00,108.44,108.44,108.39,108.4,293019.0,78.182,78.182,78.146,78.1532,293019.0
2019-10-31 10:30:00,108.4,108.4,108.34,108.37,100418.0,78.1532,78.1532,78.1099,78.1316,100418.0
2019-10-31 10:40:00,108.37,108.43,108.36,108.42,102018.0,78.1316,78.1748,78.1243,78.1676,102018.0
2019-10-31 10:50:00,108.43,108.44,108.42,108.44,89919.0,78.1748,78.182,78.1676,78.182,89919.0
2019-10-31 11:00:00,108.44,108.44,108.39,108.4,416775.0,78.182,78.182,78.146,78.1532,416775.0
2019-10-31 11:10:00,108.39,108.4,108.37,108.38,45779.0,78.146,78.1532,78.1316,78.1388,45779.0
2019-10-31 11:20:00,108.37,108.39,108.36,108.37,47664.0,78.1316,78.146,78.1243,78.1316,47664.0
2019-10-31 11:30:00,108.37,108.38,108.35,108.38,67664.0,78.1316,78.1388,78.1171,78.1388,67664.0
2019-10-31 11:40:00,108.38,108.4,108.36,108.36,123582.0,78.1388,78.1532,78.1243,78.1243,123582.0
2019-10-31 11:50:00,108.36,108.37,108.35,108.35,51865.0,78.1243,78.1316,78.1171,78.1171,51865.0
2019-10-31 12:00:00,108.35,108.35,108.27,108.28,329040.0,78.1171,78.1171,78.0595,78.0667,329040.0
2019-10-31 12:10:00,108.28,108.28,108.23,108.23,408086.0,78.0667,78.0667,78.0306,78.0306,408086.0
2019-10-31 12:20:00,108.23,108.25,108.22,108.23,97717.0,78.0306,78.045,78.0234,78.0306,97717.0
2019-10-31 12:30:00,108.23,108.24,108.2,108.21,134833.0,78.0306,78.0378,78.009,78.0162,134833.0
2019-10-31 12:40:00,108.21,108.23,108.2,108.22,102760.0,78.0162,78.0306,78.009,78.0234,102760.0
2019-10-31 12:50:00,108.22,108.24,108.22,108.22,39133.0,78.0234,78.0378,78.0234,78.0234,39133.0
2019-10-31 13:00:00,108.23,108.26,108.22,108.26,84117.0,78.0306,78.0522,78.0234,78.0522,84117.0
2019-10-31 13:10:00,108.25,108.26,108.24,108.25,528707.0,78.045,78.0522,78.0378,78.045,528707.0
2019-10-31 13:20:00,108.25,108.25,108.24,108.25,12100.0,78.045,78.045,78.0378,78.045,12100.0
2019-10-31 13:30:00,108.25,108.26,108.24,108.25,118497.0,78.045,78.0522,78.0378,78.045,118497.0
2019-10-31 13:40:00,108.25,108.25,108.24,108.25,682128.0,78.045,78.045,78.0378,78.045,682128.0
2019-10-31 13:50:00,108.25,108.25,108.24,108.24,57113.0,78.045,78.045,78.0378,78.0378,57113.0
2019-10-31 14:00:00,108.24,108.24,108.22,108.24,520789.0,78.0378,78.0378,78.0234,78.0378,520789.0
2019-10-31 14:10:00,108.24,108.24,108.22,108.22,19141.0,78.0378,78.0378,78.0234,78.0234,19141.0
2019-10-31 14:20:00,108.22,108.26,108.22,108.24,127550.0,78.0234,78.0522,78.0234,78.0378,127550.0
2019-10-31 14:30:00,108.25,108.29,108.24,108.24,599834.0,78.045,78.0739,78.0378,78.0378,599834.0
2019-10-31 14:40:00,108.23,108.24,108.22,108.22,82516.0,78.0306,78.0378,78.0234,78.0234,82516.0
2019-10-31 14:50:00,108.22,108.23,108.21,108.22,115264.0,78.0234,78.0306,78.0162,78.0234,115264.0
2019-10-31 15:00:00,108.22,108.22,108.2,108.2,285645.0,78.0234,78.0234,78.009,78.009,285645.0
2019-10-31 15:10:00,108.2,108.24,108.17,108.22,1343908.0,78.009,78.0378,77.9874,78.0234,1343908.0
2019-10-31 15:20:00,108.23,108.24,108.21,108.23,279092.0,78.0306,78.0378,78.0162,78.0306,279092.0
2019-10-31 15:30:00,108.23,108.28,108.23,108.24,388345.0,78.0306,78.0667,78.0306,78.0378,388345.0
2019-10-31 15:40:00,108.25,108.25,108.21,108.21,638342.0,78.045,78.045,78.0162,78.0162,638342.0
2019-10-31 15:50:00,108.21,108.22,108.19,108.19,839725.0,78.0162,78.0234,78.0018,78.0018,839725.0
2019-11-01 09:30:00,107.87,107.96,107.87,107.95,100514.0,78.1168,78.182,78.1168,78.1747,100514.0
2019-11-01 09:40:00,107.95,108.01,107.94,108.01,106783.0,78.1747,78.2182,78.1675,78.2182,106783.0
2019-11-01 09:50:00,108.0,108.05,108.0,108.04,100651.0,78.2109,78.2472,78.2109,78.2399,100651.0
2019-11-01 10:00:00,108.03,108.14,108.01,108.12,314984.0,78.2327,78.3123,78.2182,78.2978,314984.0
2019-11-01 10:10:00,108.12,108.12,108.08,108.09,109404.0,78.2978,78.2978,78.2689,78.2761,109404.0
2019-11-01 10:20:00,108.09,108.09,108.07,108.09,1669473.0,78.2761,78.2761,78.2616,78.2761,1669473.0
2019-11-01 10:30:00,108.09,108.11,108.09,108.11,216026.0,78.2761,78.2906,78.2761,78.2906,216026.0
2019-11-01 10:40:00,108.11,108.12,108.1,108.12,55439.0,78.2906,78.2978,78.2834,78.2978,55439.0
2019-11-01 10:50:00,108.12,108.13,108.11,108.12,147690.0,78.2978,78.3051,78.2906,78.2978,147690.0
2019-11-01 11:00:00,108.12,108.13,108.11,108.12,33812.0,78.2978,78.3051,78.2906,78.2978,33812.0
2019-11-01 11:10:00,108.12,108.14,108.11,108.14,270652.0,78.2978,78.3123,78.2906,78.3123,270652.0
2019-11-01 11:20:00,108.14,108.14,108.12,108.14,468467.0,78.3123,78.3123,78.2978,78.3123,468467.0
2019-11-01 11:30:00,108.14,108.15,108.12,108.15,294713.0,78.3123,78.3196,78.2978,78.3196,294713.0
2019-11-01 11:40:00,108.15,108.15,108.14,108.15,52764.0,78.3196,78.3196,78.3123,78.3196,52764.0
2019-11-01 11:50:00,108.15,108.15,108.14,108.15,46304.0,78.3196,78.3196,78.3123,78.3196,46304.0
2019-11-01 12:00:00,108.15,108.15,108.14,108.15,37092.0,78.3196,78.3196,78.3123,78.3196,37092.0
2019-11-01 12:10:00,108.15,108.15,108.1,108.11,84510.0,78.3196,78.3196,78.2834,78.2906,84510.0
2019-11-01 12:20:00,108.11,108.11,108.1,108.11,53204.0,78.2906,78.2906,78.2834,78.2906,53204.0
2019-11-01 12:30:00,108.11,108.11,108.1,108.11,75210.0,78.2906,78.2906,78.2834,78.2906,75210.0
2019-11-01 12:40:00,108.11,108.11,108.1,108.1,54823.0,78.2906,78.2906,78.2834,78.2834,54823.0
2019-11-01 12:50:00,108.1,108.11,108.1,108.1,16326.0,78.2834,78.2906,78.2834,78.2834,16326.0
2019-11-01 13:00:00,108.11,108.13,108.1,108.13,148342.0,78.2906,78.3051,78.2834,78.3051,148342.0
2019-11-01 13:10:00,108.13,108.19,108.12,108.19,125842.0,78.3051,78.3485,78.2978,78.3485,125842.0
2019-11-01 13:20:00,108.19,108.21,108.19,108.21,62566.0,78.3485,78.363,78.3485,78.363,62566.0
2019-11-01 13:30:00,108.21,108.3,108.21,108.3,179308.0,78.363,78.4282,78.363,78.4282,179308.0
2019-11-01 13:40:00,108.3,108.3,108.25,108.26,233522.0,78.4282,78.4282,78.392,78.3992,233522.0
2019-11-01 13:50:00,108.26,108.26,108.21,108.22,74607.0,78.3992,78.3992,78.363,78.3703,74607.0
2019-11-01 14:00:00,108.22,108.23,108.21,108.22,91200.0,78.3703,78.3775,78.363,78.3703,91200.0
2019-11-01 14:10:00,108.21,108.22,108.21,108.22,33181.0,78.363,78.3703,78.363,78.3703,33181.0
2019-11-01 14:20:00,108.22,108.22,108.2,108.22,165914.0,78.3703,78.3703,78.3558,78.3703,165914.0
2019-11-01 14:30:00,108.22,108.22,108.21,108.22,39711.0,78.3703,78.3703,78.363,78.3703,39711.0
2019-11-01 14:40:00,108.22,108.23,108.21,108.23,107232.0,78.3703,78.3775,78.363,78.3775,107232.0
2019-11-01 14:50:00,108.23,108.24,108.22,108.24,45868.0,78.3775,78.3847,78.3703,78.3847,45868.0
2019-11-01 15:00:00,108.24,108.25,108.23,108.25,93379.0,78.3847,78.392,78.3775,78.392,93379.0
2019-11-01 15:10:00,108.25,108.26,108.24,108.25,120999.0,78.392,78.3992,78.3847,78.392,120999.0
2019-11-01 15:20:00,108.25,108.26,108.23,108.25,132472.0,78.392,78.3992,78.3775,78.392,132472.0
2019-11-01 15:30:00,108.25,108.26,108.25,108.25,49288.0,78.392,78.3992,78.392,78.392,49288.0
2019-11-01 15:40:00,108.25,108.27,108.21,108.23,178232.0,78.392,78.4065,78.363,78.3775,178232.0
2019-11-01 15:50:00,108.22,108.23,108.2,108.23,381536.0,78.3703,78.3775,78.3558,78.3775,381536.0
2019-11-04 09:30:00,108.4,108.47,108.38,108.41,288606.0,78.5006,78.5513,78.4861,78.5079,288606.0
2019-11-04 09:40:00,108.4,108.46,108.4,108.46,200483.0,78.5006,78.5441,78.5006,78.5441,200483.0
2019-11-04 09:50:00,108.46,108.48,108.45,108.46,94520.0,78.5441,78.5585,78.5368,78.5441,94520.0
2019-11-04 10:00:00,108.45,108.46,108.41,108.43,155050.0,78.5368,78.5441,78.5079,78.5223,155050.0
2019-11-04 10:10:00,108.43,108.43,108.42,108.43,22988.0,78.5223,78.5223,78.5151,78.5223,22988.0
2019-11-04 10:20:00,108.43,108.44,108.42,108.44,93674.0,78.5223,78.5296,78.5151,78.5296,93674.0
2019-11-04 10:30:00,108.44,108.44,108.43,108.43,33341.0,78.5296,78.5296,78.5223,78.5223,33341.0
2019-11-04 10:40:00,108.44,108.45,108.43,108.44,84825.0,78.5296,78.5368,78.5223,78.5296,84825.0
2019-11-04 10:50:00,108.44,108.44,108.43,108.44,14935.0,78.5296,78.5296,78.5223,78.5296,14935.0
2019-11-04 11:00:00,108.43,108.45,108.43,108.45,34776.0,78.5223,78.5368,78.5223,78.5368,34776.0
2019-11-04 11:10:00,108.45,108.45,108.44,108.45,31648.0,78.5368,78.5368,78.5296,78.5368,31648.0
2019-11-04 11:20:00,108.45,108.45,108.44,108.45,19130.0,78.5368,78.5368,78.5296,78.5368,19130.0
2019-11-04 11:30:00,108.45,108.45,108.44,108.45,97291.0,78.5368,78.5368,78.5296,78.5368,97291.0
2019-11-04 11:40:00,108.45,108.45,108.44,108.45,29274.0,78.5368,78.5368,78.5296,78.5368,29274.0
2019-11-04 11:50:00,108.45,108.45,108.41,108.42,165691.0,78.5368,78.5368,78.5079,78.5151,165691.0
2019-11-04 12:00:00,108.42,108.42,108.38,108.41,205160.0,78.5151,78.5151,78.4861,78.5079,205160.0
2019-11-04 12:10:00,108.41,108.42,108.4,108.42,38459.0,78.5079,78.5151,78.5006,78.5151,38459.0
2019-11-04 12:20:00,108.42,108.42,108.41,108.42,5653.0,78.5151,78.5151,78.5079,78.5151,5653.0
2019-11-04 12:30:00,108.41,108.42,108.39,108.39,41168.0,78.5079,78.5151,78.4934,78.4934,41168.0
2019-11-04 12:40:00,108.39,108.4,108.38,108.39,8595.0,78.4934,78.5006,78.4861,78.4934,8595.0
2019-11-04 12:50:00,108.39,108.41,108.38,108.4,45278.0,78.4934,78.5079,78.4861,78.5006,45278.0
2019-11-04 13:00:00,108.4,108.41,108.39,108.41,3441.0,78.5006,78.5079,78.4934,78.5079,3441.0
2019-11-04 13:10:00,108.41,108.42,108.4,108.42,15825.0,78.5079,78.5151,78.5006,78.5151,15825.0
2019-11-04 13:20:00,108.41,108.42,108.41,108.42,8012.0,78.5079,78.5151,78.5079,78.5151,8012.0
2019-11-04 13:30:00,108.42,108.42,108.41,108.42,7693.0,78.5151,78.5151,78.5079,78.5151,7693.0
2019-11-04 13:40:00,108.42,108.43,108.41,108.42,16886.0,78.5151,78.5223,78.5079,78.5151,16886.0
2019-11-04 13:50:00,108.43,108.43,108.41,108.42,17938.0,78.5223,78.5223,78.5079,78.5151,17938.0
2019-11-04 14:00:00,108.42,108.42,108.37,108.38,239258.0,78.5151,78.5151,78.4789,78.4861,239258.0
2019-11-04 14:10:00,108.39,108.4,108.38,108.4,57223.0,78.4934,78.5006,78.4861,78.5006,57223.0
2019-11-04 14:20:00,108.39,108.4,108.37,108.4,158723.0,78.4934,78.5006,78.4789,78.5006,158723.0
2019-11-04 14:30:00,108.39,108.4,108.39,108.4,16674.0,78.4934,78.5006,78.4934,78.5006,16674.0
2019-11-04 14:40:00,108.4,108.4,108.38,108.39,81532.0,78.5006,78.5006,78.4861,78.4934,81532.0
2019-11-04 14:50:00,108.39,108.39,108.38,108.39,17690.0,78.4934,78.4934,78.4861,78.4934,17690.0
2019-11-04 15:00:00,108.39,108.39,108.37,108.38,147996.0,78.4934,78.4934,78.4789,78.4861,147996.0
2019-11-04 15:10:00,108.38,108.39,108.36,108.37,76232.0,78.4861,78.4934,78.4716,78.4789,76232.0
2019-11-04 15:20:00,108.38,108.41,108.37,108.4,717018.0,78.4861,78.5079,78.4789,78.5006,717018.0
2019-11-04 15:30:00,108.41,108.41,108.39,108.41,108188.0,78.5079,78.5079,78.4934,78.5079,108188.0
2019-11-04 15:40:00,108.41,108.42,108.41,108.42,62295.0,78.5079,78.5151,78.5079,78.5151,62295.0
2019-11-04 15:50:00,108.42,108.42,108.39,108.4,322681.0,78.5151,78.5151,78.4934,78.5006,322681.0
2019-11-05 09:30:00,108.45,108.45,108.38,108.39,93048.0,78.5368,78.5368,78.4861,78.4934,93048.0
2019-11-05 09:40:00,108.38,108.39,108.37,108.38,58520.0,78.4861,78.4934,78.4789,78.4861,58520.0
2019-11-05 09:50:00,108.39,108.39,108.38,108.39,18451.0,78.4934,78.4934,78.4861,78.4934,18451.0
2019-11-05 10:00:00,108.39,108.4,108.31,108.33,61545.0,78.4934,78.5006,78.4354,78.4499,61545.0
2019-11-05 10:10:00,108.33,108.33,108.25,108.25,281378.0,78.4499,78.4499,78.392,78.392,281378.0
2019-11-05 10:20:00,108.25,108.25,108.21,108.21,235373.0,78.392,78.392,78.363,78.363,235373.0
2019-11-05 10:30:00,108.22,108.22,108.17,108.18,258994.0,78.3703,78.3703,78.3341,78.3413,258994.0
2019-11-05 10:40:00,108.18,108.18,108.16,108.17,131411.0,78.3413,78.3413,78.3268,78.3341,131411.0
2019-11-05 10:50:00,108.17,108.19,108.16,108.19,303139.0,78.3341,78.3485,78.3268,78.3485,303139.0
2019-11-05 11:00:00,108.19,108.22,108.18,108.19,86822.0,78.3485,78.3703,78.3413,78.3485,86822.0
2019-11-05 11:10:00,108.19,108.22,108.19,108.22,16134.0,78.3485,78.3703,78.3485,78.3703,16134.0
2019-11-05 11:20:00,108.22,108.22,108.2,108.22,135238.0,78.3703,78.3703,78.3558,78.3703,135238.0
2019-11-05 11:30:00,108.22,108.22,108.2,108.2,206080.0,78.3703,78.3703,78.3558,78.3558,206080.0
2019-11-05 11:40:00,108.21,108.21,108.18,108.19,238339.0,78.363,78.363,78.3413,78.3485,238339.0
2019-11-05 11:50:00,108.18,108.19,108.18,108.19,98434.0,78.3413,78.3485,78.3413,78.3485,98434.0
2019-11-05 12:00:00,108.18,108.19,108.18,108.19,19427.0,78.3413,78.3485,78.3413,78.3485,19427.0
2019-11-05 12:10:00,108.19,108.19,108.17,108.18,74818.0,78.3485,78.3485,78.3341,78.3413,74818.0
2019-11-05 12:20:00,108.18,108.18,108.17,108.18,18101.0,78.3413,78.3413,78.3341,78.3413,18101.0
2019-11-05 12:30:00,108.18,108.19,108.17,108.19,217857.0,78.3413,78.3485,78.3341,78.3485,217857.0
2019-11-05 12:40:00,108.19,108.25,108.18,108.24,388961.0,78.3485,78.392,78.3413,78.3847,388961.0
2019-11-05 12:50:00,108.24,108.3,108.23,108.3,300277.0,78.3847,78.4282,78.3775,78.4282,300277.0
2019-11-05 13:00:00,108.3,108.31,108.29,108.29,350136.0,78.4282,78.4354,78.421,78.421,350136.0
2019-11-05 13:10:00,108.29,108.31,108.29,108.31,80219.0,78.421,78.4354,78.421,78.4354,80219.0
2019-11-05 13:20:00,108.3,108.31,108.29,108.31,122568.0,78.4282,78.4354,78.421,78.4354,122568.0
2019-11-05 13:30:00,108.3,108.31,108.3,108.31,15951.0,78.4282,78.4354,78.4282,78.4354,15951.0
2019-11-05 13:40:00,108.31,108.31,108.3,108.31,8243.0,78.4354,78.4354,78.4282,78.4354,8243.0
2019-11-05 13:50:00,108.31,108.31,108.28,108.29,59772.0,78.4354,78.4354,78.4137,78.421,59772.0
2019-11-05 14:00:00,108.28,108.3,108.28,108.3,85000.0,78.4137,78.4282,78.4137,78.4282,85000.0
2019-11-05 14:10:00,108.3,108.39,108.29,108.34,309353.0,78.4282,78.4934,78.421,78.4572,309353.0
2019-11-05 14:20:00,108.34,108.34,108.31,108.32,91115.0,78.4572,78.4572,78.4354,78.4427,91115.0
2019-11-05 14:30:00,108.33,108.33,108.31,108.32,11692.0,78.4499,78.4499,78.4354,78.4427,11692.0
2019-11-05 14:40:00,108.32,108.32,108.31,108.32,30274.0,78.4427,78.4427,78.4354,78.4427,30274.0
2019-11-05 14:50:00,108.32,108.33,108.31,108.32,70512.0,78.4427,78.4499,78.4354,78.4427,70512.0
2019-11-05 15:00:00,108.33,108.33,108.3,108.31,117600.0,78.4499,78.4499,78.4282,78.4354,117600.0
2019-11-05 15:10:00,108.31,108.31,108.29,108.29,153249.0,78.4354,78.4354,78.421,78.421,153249.0
2019-11-05 15:20:00,108.29,108.3,108.29,108.29,15820.0,78.421,78.4282,78.421,78.421,15820.0
2019-11-05 15:30:00,108.3,108.31,108.28,108.31,105249.0,78.4282,78.4354,78.4137,78.4354,105249.0
2019-11-05 15:40:00,108.31,108.34,108.3,108.34,503592.0,78.4354,78.4572,78.4282,78.4572,503592.0
2019-11-05 15:50:00,108.33,108.34,108.29,108.3,614908.0,78.4499,78.4572,78.421,78.4282,614908.0
2019-11-06 09:30:00,108.29,108.29,108.16,108.17,379127.0,78.421,78.421,78.3268,78.3341,379127.0
2019-11-06 09:40:00,108.17,108.21,108.16,108.19,72904.0,78.3341,78.363,78.3268,78.3485,72904.0
2019-11-06 09:50:00,108.18,108.23,108.18,108.22,32510.0,78.3413,78.3775,78.3413,78.3703,32510.0
2019-11-06 10:00:00,108.22,108.25,108.21,108.24,93569.0,78.3703,78.392,78.363,78.3847,93569.0
2019-11-06 10:10:00,108.24,108.26,108.21,108.21,117551.0,78.3847,78.3992,78.363,78.363,117551.0
2019-11-06 10:20:00,108.21,108.22,108.2,108.2,15724.0,78.363,78.3703,78.3558,78.3558,15724.0
2019-11-06 10:30:00,108.2,108.2,108.17,108.18,111134.0,78.3558,78.3558,78.3341,78.3413,111134.0
2019-11-06 10:40:00,108.18,108.19,108.16,108.16,81808.0,78.3413,78.3485,78.3268,78.3268,81808.0
2019-11-06 10:50:00,108.15,108.16,108.13,108.15,126320.0,78.3196,78.3268,78.3051,78.3196,126320.0
2019-11-06 11:00:00,108.15,108.17,108.13,108.17,141861.0,78.3196,78.3341,78.3051,78.3341,141861.0
2019-11-06 11:10:00,108.17,108.17,108.14,108.15,112437.0,78.3341,78.3341,78.3123,78.3196,112437.0
2019-11-06 11:20:00,108.16,108.18,108.15,108.18,36058.0,78.3268,78.3413,78.3196,78.3413,36058.0
2019-11-06 11:30:00,108.18,108.21,108.18,108.18,61817.0,78.3413,78.363,78.3413,78.3413,61817.0
2019-11-06 11:40:00,108.19,108.2,108.11,108.13,229913.0,78.3485,78.3558,78.2906,78.3051,229913.0
2019-11-06 11:50:00,108.13,108.13,108.1,108.12,34683.0,78.3051,78.3051,78.2834,78.2978,34683.0
2019-11-06 12:00:00,108.13,108.15,108.12,108.14,18515.0,78.3051,78.3196,78.2978,78.3123,18515.0
2019-11-06 12:10:00,108.15,108.15,108.12,108.12,98421.0,78.3196,78.3196,78.2978,78.2978,98421.0
2019-11-06 12:20:00,108.12,108.13,108.11,108.12,36471.0,78.2978,78.3051,78.2906,78.2978,36471.0
2019-11-06 12:30:00,108.12,108.14,108.12,108.14,24788.0,78.2978,78.3123,78.2978,78.3123,24788.0
2019-11-06 12:40:00,108.14,108.14,108.12,108.13,27787.0,78.3123,78.3123,78.2978,78.3051,27787.0
2019-11-06 12:50:00,108.13,108.13,108.12,108.13,5126.0,78.3051,78.3051,78.2978,78.3051,5126.0
2019-11-06 13:00:00,108.13,108.14,108.13,108.14,57507.0,78.3051,78.3123,78.3051,78.3123,57507.0
2019-11-06 13:10:00,108.14,108.15,108.13,108.15,60542.0,78.3123,78.3196,78.3051,78.3196,60542.0
2019-11-06 13:20:00,108.15,108.18,108.15,108.18,45778.0,78.3196,78.3413,78.3196,78.3413,45778.0
2019-11-06 13:30:00,108.18,108.18,108.15,108.17,128238.0,78.3413,78.3413,78.3196,78.3341,128238.0
2019-11-06 13:40:00,108.17,108.19,108.16,108.18,41216.0,78.3341,78.3485,78.3268,78.3413,41216.0
2019-11-06 13:50:00,108.18,108.19,108.18,108.18,16315.0,78.3413,78.3485,78.3413,78.3413,16315.0
2019-11-06 14:00:00,108.19,108.19,108.18,108.18,6882.0,78.3485,78.3485,78.3413,78.3413,6882.0
2019-11-06 14:10:00,108.19,108.19,108.17,108.18,31479.0,78.3485,78.3485,78.3341,78.3413,31479.0
2019-11-06 14:20:00,108.17,108.17,108.15,108.16,72023.0,78.3341,78.3341,78.3196,78.3268,72023.0
2019-11-06 14:30:00,108.16,108.16,108.14,108.15,66360.0,78.3268,78.3268,78.3123,78.3196,66360.0
2019-11-06 14:40:00,108.15,108.16,108.15,108.15,5090.0,78.3196,78.3268,78.3196,78.3196,5090.0
2019-11-06 14:50:00,108.16,108.16,108.15,108.15,44322.0,78.3268,78.3268,78.3196,78.3196,44322.0
2019-11-06 15:00:00,108.15,108.15,108.14,108.14,51153.0,78.3196,78.3196,78.3123,78.3123,51153.0
2019-11-06 15:10:00,108.15,108.16,108.14,108.16,39539.0,78.3196,78.3268,78.3123,78.3268,39539.0
2019-11-06 15:20:00,108.16,108.17,108.15,108.15,21999.0,78.3268,78.3341,78.3196,78.3196,21999.0
2019-11-06 15:30:00,108.15,108.17,108.14,108.16,125831.0,78.3196,78.3341,78.3123,78.3268,125831.0
2019-11-06 15:40:00,108.16,108.19,108.16,108.19,161853.0,78.3268,78.3485,78.3268,78.3485,161853.0
2019-11-06 15:50:00,108.19,108.2,108.16,108.16,294107.0,78.3485,78.3558,78.3268,78.3268,294107.0
2019-11-07 09:30:00,108.22,108.27,108.2,108.26,126207.0,78.3703,78.4065,78.3558,78.3992,126207.0
2019-11-07 09:40:00,108.26,108.28,108.26,108.28,41171.0,78.3992,78.4137,78.3992,78.4137,41171.0
2019-11-07 09:50:00,108.28,108.28,108.26,108.28,36018.0,78.4137,78.4137,78.3992,78.4137,36018.0
2019-11-07 10:00:00,108.28,108.29,108.26,108.26,103345.0,78.4137,78.421,78.3992,78.3992,103345.0
2019-11-07 10:10:00,108.26,108.27,108.26,108.27,37369.0,78.3992,78.4065,78.3992,78.4065,37369.0
2019-11-07 10:20:00,108.27,108.27,108.26,108.27,9195.0,78.4065,78.4065,78.3992,78.4065,9195.0
2019-11-07 10:30:00,108.27,108.3,108.26,108.3,39689.0,78.4065,78.4282,78.3992,78.4282,39689.0
2019-11-07 10:40:00,108.3,108.31,108.29,108.29,49141.0,78.4282,78.4354,78.421,78.421,49141.0
2019-11-07 10:50:00,108.3,108.33,108.29,108.33,71196.0,78.4282,78.4499,78.421,78.4499,71196.0
2019-11-07 11:00:00,108.32,108.32,108.31,108.32,13795.0,78.4427,78.4427,78.4354,78.4427,13795.0
2019-11-07 11:10:00,108.31,108.33,108.31,108.33,28979.0,78.4354,78.4499,78.4354,78.4499,28979.0
2019-11-07 11:20:00,108.33,108.33,108.31,108.32,28471.0,78.4499,78.4499,78.4354,78.4427,28471.0
2019-11-07 11:30:00,108.32,108.32,108.28,108.29,50666.0,78.4427,78.4427,78.4137,78.421,50666.0
2019-11-07 11:40:00,108.29,108.29,108.25,108.26,84512.0,78.421,78.421,78.392,78.3992,84512.0
2019-11-07 11:50:00,108.27,108.31,108.25,108.31,58239.0,78.4065,78.4354,78.392,78.4354,58239.0
2019-11-07 12:00:00,108.31,108.31,108.25,108.27,24322.0,78.4354,78.4354,78.392,78.4065,24322.0
2019-11-07 12:10:00,108.27,108.29,108.24,108.25,69539.0,78.4065,78.421,78.3847,78.392,69539.0
2019-11-07 12:20:00,108.25,108.28,108.24,108.28,32006.0,78.392,78.4137,78.3847,78.4137,32006.0
2019-11-07 12:30:00,108.28,108.29,108.25,108.26,155890.0,78.4137,78.421,78.392,78.3992,155890.0
2019-11-07 12:40:00,108.26,108.28,108.25,108.27,146920.0,78.3992,78.4137,78.392,78.4065,146920.0
2019-11-07 12:50:00,108.27,108.27,108.25,108.27,70509.0,78.4065,78.4065,78.392,78.4065,70509.0
2019-11-07 13:00:00,108.27,108.27,108.26,108.26,31625.0,78.4065,78.4065,78.3992,78.3992,31625.0
2019-11-07 13:10:00,108.27,108.27,108.26,108.27,28772.0,78.4065,78.4065,78.3992,78.4065,28772.0
2019-11-07 13:20:00,108.27,108.27,108.25,108.25,87044.0,78.4065,78.4065,78.392,78.392,87044.0
2019-11-07 13:30:00,108.25,108.26,108.24,108.25,58779.0,78.392,78.3992,78.3847,78.392,58779.0
2019-11-07 13:40:00,108.25,108.26,108.21,108.22,219394.0,78.392,78.3992,78.363,78.3703,219394.0
2019-11-07 13:50:00,108.22,108.23,108.21,108.22,60076.0,78.3703,78.3775,78.363,78.3703,60076.0
2019-11-07 14:00:00,108.22,108.24,108.21,108.24,108988.0,78.3703,78.3847,78.363,78.3847,108988.0
2019-11-07 14:10:00,108.23,108.24,108.23,108.23,11739.0,78.3775,78.3847,78.3775,78.3775,11739.0
2019-11-07 14:20:00,108.24,108.24,108.23,108.23,31263.0,78.3847,78.3847,78.3775,78.3775,31263.0
2019-11-07 14:30:00,108.23,108.24,108.21,108.22,118653.0,78.3775,78.3847,78.363,78.3703,118653.0
2019-11-07 14:40:00,108.22,108.22,108.16,108.18,130980.0,78.3703,78.3703,78.3268,78.3413,130980.0
2019-11-07 14:50:00,108.17,108.2,108.15,108.2,71404.0,78.3341,78.3558,78.3196,78.3558,71404.0
2019-11-07 15:00:00,108.2,108.21,108.19,108.19,172985.0,78.3558,78.363,78.3485,78.3485,172985.0
2019-11-07 15:10:00,108.18,108.19,108.16,108.17,430586.0,78.3413,78.3485,78.3268,78.3341,430586.0
2019-11-07 15:20:00,108.17,108.17,108.14,108.16,431715.0,78.3341,78.3341,78.3123,78.3268,431715.0
2019-11-07 15:30:00,108.17,108.2,108.11,108.13,2548174.0,78.3341,78.3558,78.2906,78.3051,2548174.0
2019-11-07 15:40:00,108.13,108.13,108.12,108.13,108079.0,78.3051,78.3051,78.2978,78.3051,108079.0
2019-11-07 15:50:00,108.13,108.14,108.12,108.14,354121.0,78.3051,78.3123,78.2978,78.3123,354121.0
2019-11-08 09:30:00,108.09,108.09,108.04,108.04,111300.0,78.2761,78.2761,78.2399,78.2399,111300.0
2019-11-08 09:40:00,108.04,108.05,107.97,108.01,462701.0,78.2399,78.2472,78.1892,78.2182,462701.0
2019-11-08 09:50:00,108.01,108.04,107.97,107.97,190618.0,78.2182,78.2399,78.1892,78.1892,190618.0
2019-11-08 10:00:00,107.98,108.02,107.96,107.98,252366.0,78.1965,78.2254,78.182,78.1965,252366.0
2019-11-08 10:10:00,107.98,108.03,107.98,108.01,52106.0,78.1965,78.2327,78.1965,78.2182,52106.0
2019-11-08 10:20:00,108.02,108.03,108.01,108.03,20425.0,78.2254,78.2327,78.2182,78.2327,20425.0
2019-11-08 10:30:00,108.03,108.03,108.0,108.0,123329.0,78.2327,78.2327,78.2109,78.2109,123329.0
2019-11-08 10:40:00,108.0,108.03,108.0,108.02,52316.0,78.2109,78.2327,78.2109,78.2254,52316.0
2019-11-08 10:50:00,108.02,108.02,108.01,108.02,14376.0,78.2254,78.2254,78.2182,78.2254,14376.0
2019-11-08 11:00:00,108.02,108.04,108.02,108.03,37105.0,78.2254,78.2399,78.2254,78.2327,37105.0
2019-11-08 11:10:00,108.02,108.04,108.02,108.02,26164.0,78.2254,78.2399,78.2254,78.2254,26164.0
2019-11-08 11:20:00,108.03,108.03,108.01,108.02,15856.0,78.2327,78.2327,78.2182,78.2254,15856.0
2019-11-08 11:30:00,108.02,108.03,108.01,108.03,30200.0,78.2254,78.2327,78.2182,78.2327,30200.0
2019-11-08 11:40:00,108.02,108.07,108.02,108.06,107169.0,78.2254,78.2616,78.2254,78.2544,107169.0
2019-11-08 11:50:00,108.07,108.1,108.07,108.1,11785.0,78.2616,78.2834,78.2616,78.2834,11785.0
2019-11-08 12:00:00,108.1,108.12,108.1,108.12,40672.0,78.2834,78.2978,78.2834,78.2978,40672.0
2019-11-08 12:10:00,108.12,108.15,108.11,108.15,72066.0,78.2978,78.3196,78.2906,78.3196,72066.0
2019-11-08 12:20:00,108.15,108.15,108.13,108.14,69215.0,78.3196,78.3196,78.3051,78.3123,69215.0
2019-11-08 12:30:00,108.13,108.14,108.13,108.14,10901.0,78.3051,78.3123,78.3051,78.3123,10901.0
2019-11-08 12:40:00,108.14,108.14,108.13,108.14,10488.0,78.3123,78.3123,78.3051,78.3123,10488.0
2019-11-08 12:50:00,108.13,108.15,108.13,108.15,60599.0,78.3051,78.3196,78.3051,78.3196,60599.0
2019-11-08 13:00:00,108.15,108.16,108.14,108.15,39464.0,78.3196,78.3268,78.3123,78.3196,39464.0
2019-11-08 13:10:00,108.16,108.16,108.15,108.16,12361.0,78.3268,78.3268,78.3196,78.3268,12361.0
2019-11-08 13:20:00,108.15,108.16,108.15,108.16,13463.0,78.3196,78.3268,78.3196,78.3268,13463.0
2019-11-08 13:30:00,108.16,108.16,108.15,108.15,13061.0,78.3268,78.3268,78.3196,78.3196,13061.0
2019-11-08 13:40:00,108.16,108.17,108.15,108.17,93739.0,78.3268,78.3341,78.3196,78.3341,93739.0
2019-11-08 13:50:00,108.16,108.17,108.15,108.15,12695.0,78.3268,78.3341,78.3196,78.3196,12695.0
2019-11-08 14:00:00,108.15,108.16,108.15,108.16,48255.0,78.3196,78.3268,78.3196,78.3268,48255.0
2019-11-08 14:10:00,108.16,108.16,108.15,108.16,10817.0,78.3268,78.3268,78.3196,78.3268,10817.0
2019-11-08 14:20:00,108.15,108.16,108.15,108.16,17248.0,78.3196,78.3268,78.3196,78.3268,17248.0
2019-11-08 14:30:00,108.16,108.16,108.15,108.15,42159.0,78.3268,78.3268,78.3196,78.3196,42159.0
2019-11-08 14:40:00,108.16,108.16,108.15,108.16,6290.0,78.3268,78.3268,78.3196,78.3268,6290.0
2019-11-08 14:50:00,108.16,108.17,108.15,108.16,39828.0,78.3268,78.3341,78.3196,78.3268,39828.0
2019-11-08 15:00:00,108.17,108.19,108.16,108.18,18065.0,78.3341,78.3485,78.3268,78.3413,18065.0
2019-11-08 15:10:00,108.18,108.21,108.18,108.2,36570.0,78.3413,78.363,78.3413,78.3558,36570.0
2019-11-08 15:20:00,108.2,108.21,108.2,108.2,20297.0,78.3558,78.363,78.3558,78.3558,20297.0
2019-11-08 15:30:00,108.2,108.23,108.2,108.23,91768.0,78.3558,78.3775,78.3558,78.3775,91768.0
2019-11-08 15:40:00,108.23,108.23,108.22,108.23,61425.0,78.3775,78.3775,78.3703,78.3775,61425.0
2019-11-08 15:50:00,108.23,108.23,108.2,108.21,272232.0,78.3775,78.3775,78.3558,78.363,272232.0
2019-11-11 09:30:00,108.06,108.06,108.02,108.06,75796.0,78.2544,78.2544,78.2254,78.2544,75796.0
2019-11-11 09:40:00,108.05,108.1,108.04,108.1,48297.0,78.2472,78.2834,78.2399,78.2834,48297.0
2019-11-11 09:50:00,108.09,108.1,108.07,108.1,39322.0,78.2761,78.2834,78.2616,78.2834,39322.0
2019-11-11 10:00:00,108.1,108.12,108.09,108.09,71613.0,78.2834,78.2978,78.2761,78.2761,71613.0
2019-11-11 10:10:00,108.09,108.12,108.09,108.1,69838.0,78.2761,78.2978,78.2761,78.2834,69838.0
2019-11-11 10:20:00,108.1,108.12,108.1,108.11,8869.0,78.2834,78.2978,78.2834,78.2906,8869.0
2019-11-11 10:30:00,108.11,108.12,108.09,108.09,9081.0,78.2906,78.2978,78.2761,78.2761,9081.0
2019-11-11 10:40:00,108.09,108.1,108.09,108.09,7959.0,78.2761,78.2834,78.2761,78.2761,7959.0
2019-11-11 10:50:00,108.09,108.1,108.09,108.09,3540.0,78.2761,78.2834,78.2761,78.2761,3540.0
2019-11-11 11:00:00,108.09,108.1,108.09,108.09,10998.0,78.2761,78.2834,78.2761,78.2761,10998.0
2019-11-11 11:10:00,108.09,108.1,108.09,108.09,7818.0,78.2761,78.2834,78.2761,78.2761,7818.0
2019-11-11 11:20:00,108.09,108.1,108.08,108.08,45131.0,78.2761,78.2834,78.2689,78.2689,45131.0
2019-11-11 11:30:00,108.08,108.09,108.07,108.08,11857.0,78.2689,78.2761,78.2616,78.2689,11857.0
2019-11-11 11:40:00,108.07,108.08,108.07,108.08,3591.0,78.2616,78.2689,78.2616,78.2689,3591.0
2019-11-11 11:50:00,108.07,108.08,108.07,108.07,12593.0,78.2616,78.2689,78.2616,78.2616,12593.0
2019-11-11 12:00:00,108.07,108.09,108.07,108.09,29312.0,78.2616,78.2761,78.2616,78.2761,29312.0
2019-11-11 12:10:00,108.09,108.1,108.08,108.09,12062.0,78.2761,78.2834,78.2689,78.2761,12062.0
2019-11-11 12:20:00,108.09,108.11,108.09,108.11,15968.0,78.2761,78.2906,78.2761,78.2906,15968.0
2019-11-11 12:30:00,108.11,108.11,108.1,108.11,1764.0,78.2906,78.2906,78.2834,78.2906,1764.0
2019-11-11 12:40:00,108.11,108.12,108.1,108.11,7002.0,78.2906,78.2978,78.2834,78.2906,7002.0
2019-11-11 12:50:00,108.11,108.13,108.11,108.13,13854.0,78.2906,78.3051,78.2906,78.3051,13854.0
2019-11-11 13:00:00,108.12,108.13,108.12,108.12,6093.0,78.2978,78.3051,78.2978,78.2978,6093.0
2019-11-11 13:10:00,108.12,108.13,108.12,108.12,2896.0,78.2978,78.3051,78.2978,78.2978,2896.0
2019-11-11 13:20:00,108.13,108.13,108.12,108.12,8389.0,78.3051,78.3051,78.2978,78.2978,8389.0
2019-11-11 13:30:00,108.13,108.15,108.12,108.14,40741.0,78.3051,78.3196,78.2978,78.3123,40741.0
2019-11-11 13:40:00,108.14,108.16,108.14,108.16,23112.0,78.3123,78.3268,78.3123,78.3268,23112.0
2019-11-11 13:50:00,108.16,108.16,108.15,108.15,1279.0,78.3268,78.3268,78.3196,78.3196,1279.0
2019-11-11 14:00:00,108.16,108.16,108.15,108.15,1887.0,78.3268,78.3268,78.3196,78.3196,1887.0
2019-11-11 14:10:00,108.16,108.16,108.15,108.15,5541.0,78.3268,78.3268,78.3196,78.3196,5541.0
2019-11-11 14:20:00,108.16,108.16,108.15,108.15,5166.0,78.3268,78.3268,78.3196,78.3196,5166.0
2019-11-11 14:30:00,108.16,108.16,108.13,108.13,68995.0,78.3268,78.3268,78.3051,78.3051,68995.0
2019-11-11 14:40:00,108.13,108.14,108.11,108.11,60947.0,78.3051,78.3123,78.2906,78.2906,60947.0
2019-11-11 14:50:00,108.11,108.12,108.11,108.11,8962.0,78.2906,78.2978,78.2906,78.2906,8962.0
2019-11-11 15:00:00,108.11,108.13,108.11,108.12,27895.0,78.2906,78.3051,78.2906,78.2978,27895.0
2019-11-11 15:10:00,108.13,108.13,108.12,108.13,2401.0,78.3051,78.3051,78.2978,78.3051,2401.0
2019-11-11 15:20:00,108.12,108.13,108.12,108.12,12749.0,78.2978,78.3051,78.2978,78.2978,12749.0
2019-11-11 15:30:00,108.12,108.13,108.12,108.12,20580.0,78.2978,78.3051,78.2978,78.2978,20580.0
2019-11-11 15:40:00,108.12,108.13,108.11,108.11,47285.0,78.2978,78.3051,78.2906,78.2906,47285.0
2019-11-11 15:50:00,108.12,108.12,108.11,108.11,112630.0,78.2978,78.2978,78.2906,78.2906,112630.0
2019-11-12 09:30:00,108.13,108.13,108.03,108.05,52007.0,78.3051,78.3051,78.2327,78.2472,52007.0
2019-11-12 09:40:00,108.05,108.1,108.05,108.09,78236.0,78.2472,78.2834,78.2472,78.2761,78236.0
2019-11-12 09:50:00,108.09,108.12,108.09,108.12,67879.0,78.2761,78.2978,78.2761,78.2978,67879.0
2019-11-12 10:00:00,108.11,108.14,108.11,108.14,94782.0,78.2906,78.3123,78.2906,78.3123,94782.0
2019-11-12 10:10:00,108.14,108.14,108.13,108.14,22402.0,78.3123,78.3123,78.3051,78.3123,22402.0
2019-11-12 10:20:00,108.14,108.18,108.14,108.17,109699.0,78.3123,78.3413,78.3123,78.3341,109699.0
2019-11-12 10:30:00,108.17,108.17,108.14,108.17,79168.0,78.3341,78.3341,78.3123,78.3341,79168.0
2019-11-12 10:40:00,108.17,108.18,108.16,108.18,54461.0,78.3341,78.3413,78.3268,78.3413,54461.0
2019-11-12 10:50:00,108.18,108.19,108.17,108.18,22640.0,78.3413,78.3485,78.3341,78.3413,22640.0
2019-11-12 11:00:00,108.17,108.18,108.13,108.14,60490.0,78.3341,78.3413,78.3051,78.3123,60490.0
2019-11-12 11:10:00,108.14,108.15,108.13,108.14,39786.0,78.3123,78.3196,78.3051,78.3123,39786.0
2019-11-12 11:20:00,108.15,108.15,108.13,108.13,84045.0,78.3196,78.3196,78.3051,78.3051,84045.0
2019-11-12 11:30:00,108.13,108.14,108.12,108.13,172075.0,78.3051,78.3123,78.2978,78.3051,172075.0
2019-11-12 11:40:00,108.13,108.13,108.1,108.11,42895.0,78.3051,78.3051,78.2834,78.2906,42895.0
2019-11-12 11:50:00,108.11,108.11,108.09,108.1,31466.0,78.2906,78.2906,78.2761,78.2834,31466.0
2019-11-12 12:00:00,108.09,108.12,108.09,108.11,38714.0,78.2761,78.2978,78.2761,78.2906,38714.0
2019-11-12 12:10:00,108.12,108.13,108.11,108.12,88874.0,78.2978,78.3051,78.2906,78.2978,88874.0
2019-11-12 12:20:00,108.12,108.13,108.12,108.12,49980.0,78.2978,78.3051,78.2978,78.2978,49980.0
2019-11-12 12:30:00,108.12,108.13,108.12,108.13,7922.0,78.2978,78.3051,78.2978,78.3051,7922.0
2019-11-12 12:40:00,108.12,108.13,108.12,108.12,15361.0,78.2978,78.3051,78.2978,78.2978,15361.0
2019-11-12 12:50:00,108.12,108.15,108.12,108.15,129914.0,78.2978,78.3196,78.2978,78.3196,129914.0
2019-11-12 13:00:00,108.15,108.16,108.14,108.16,157978.0,78.3196,78.3268,78.3123,78.3268,157978.0
2019-11-12 13:10:00,108.16,108.16,108.15,108.16,9088.0,78.3268,78.3268,78.3196,78.3268,9088.0
2019-11-12 13:20:00,108.15,108.17,108.15,108.17,90903.0,78.3196,78.3341,78.3196,78.3341,90903.0
2019-11-12 13:30:00,108.16,108.17,108.16,108.17,37448.0,78.3268,78.3341,78.3268,78.3341,37448.0
2019-11-12 13:40:00,108.17,108.18,108.16,108.18,66735.0,78.3341,78.3413,78.3268,78.3413,66735.0
2019-11-12 13:50:00,108.18,108.19,108.17,108.19,122819.0,78.3413,78.3485,78.3341,78.3485,122819.0
2019-11-12 14:00:00,108.19,108.19,108.16,108.17,47873.0,78.3485,78.3485,78.3268,78.3341,47873.0
2019-11-12 14:10:00,108.16,108.17,108.16,108.17,18301.0,78.3268,78.3341,78.3268,78.3341,18301.0
2019-11-12 14:20:00,108.17,108.17,108.16,108.16,10928.0,78.3341,78.3341,78.3268,78.3268,10928.0
2019-11-12 14:30:00,108.17,108.17,108.16,108.16,20121.0,78.3341,78.3341,78.3268,78.3268,20121.0
2019-11-12 14:40:00,108.16,108.17,108.16,108.16,12048.0,78.3268,78.3341,78.3268,78.3268,12048.0
2019-11-12 14:50:00,108.17,108.17,108.14,108.15,166156.0,78.3341,78.3341,78.3123,78.3196,166156.0
2019-11-12 15:00:00,108.15,108.15,108.14,108.14,29276.0,78.3196,78.3196,78.3123,78.3123,29276.0
2019-11-12 15:10:00,108.14,108.15,108.13,108.13,24046.0,78.3123,78.3196,78.3051,78.3051,24046.0
2019-11-12 15:20:00,108.13,108.14,108.13,108.14,13724.0,78.3051,78.3123,78.3051,78.3123,13724.0
2019-11-12 15:30:00,108.13,108.14,108.13,108.13,35281.0,78.3051,78.3123,78.3051,78.3051,35281.0
2019-11-12 15:40:00,108.14,108.14,108.13,108.14,57414.0,78.3123,78.3123,78.3051,78.3123,57414.0
2019-11-12 15:50:00,108.14,108.14,108.12,108.14,517685.0,78.3123,78.3123,78.2978,78.3123,517685.0
2019-11-13 09:30:00,108.01,108.06,108.01,108.02,99611.0,78.2182,78.2544,78.2182,78.2254,99611.0
2019-11-13 09:40:00,108.01,108.02,107.99,108.0,132671.0,78.2182,78.2254,78.2037,78.2109,132671.0
2019-11-13 09:50:00,108.0,108.01,107.98,108.01,66126.0,78.2109,78.2182,78.1965,78.2182,66126.0
2019-11-13 10:00:00,108.01,108.03,108.0,108.02,64286.0,78.2182,78.2327,78.2109,78.2254,64286.0
2019-11-13 10:10:00,108.03,108.03,108.01,108.02,43277.0,78.2327,78.2327,78.2182,78.2254,43277.0
2019-11-13 10:20:00,108.01,108.02,107.99,107.99,76337.0,78.2182,78.2254,78.2037,78.2037,76337.0
2019-11-13 10:30:00,108.0,108.02,107.97,108.02,103137.0,78.2109,78.2254,78.1892,78.2254,103137.0
2019-11-13 10:40:00,108.01,108.03,108.0,108.01,112264.0,78.2182,78.2327,78.2109,78.2182,112264.0
2019-11-13 10:50:00,108.01,108.02,108.01,108.02,15276.0,78.2182,78.2254,78.2182,78.2254,15276.0
2019-11-13 11:00:00,108.02,108.02,108.0,108.0,47589.0,78.2254,78.2254,78.2109,78.2109,47589.0
2019-11-13 11:10:00,108.0,108.0,107.97,107.97,53728.0,78.2109,78.2109,78.1892,78.1892,53728.0
2019-11-13 11:20:00,107.97,107.98,107.97,107.97,57255.0,78.1892,78.1965,78.1892,78.1892,57255.0
2019-11-13 11:30:00,107.97,107.98,107.96,107.96,66245.0,78.1892,78.1965,78.182,78.182,66245.0
2019-11-13 11:40:00,107.96,107.97,107.96,107.96,22430.0,78.182,78.1892,78.182,78.182,22430.0
2019-11-13 11:50:00,107.96,107.98,107.96,107.97,54237.0,78.182,78.1965,78.182,78.1892,54237.0
2019-11-13 12:00:00,107.97,107.98,107.96,107.97,65869.0,78.1892,78.1965,78.182,78.1892,65869.0
2019-11-13 12:10:00,107.96,107.98,107.96,107.97,71541.0,78.182,78.1965,78.182,78.1892,71541.0
2019-11-13 12:20:00,107.98,107.98,107.97,107.97,5930.0,78.1965,78.1965,78.1892,78.1892,5930.0
2019-11-13 12:30:00,107.97,107.98,107.97,107.98,14140.0,78.1892,78.1965,78.1892,78.1965,14140.0
2019-11-13 12:40:00,107.98,107.99,107.97,107.99,41028.0,78.1965,78.2037,78.1892,78.2037,41028.0
2019-11-13 12:50:00,107.99,108.0,107.98,108.0,38763.0,78.2037,78.2109,78.1965,78.2109,38763.0
2019-11-13 13:00:00,108.0,108.01,107.99,108.0,41911.0,78.2109,78.2182,78.2037,78.2109,41911.0
2019-11-13 13:10:00,108.0,108.01,108.0,108.01,6893.0,78.2109,78.2182,78.2109,78.2182,6893.0
2019-11-13 13:20:00,108.01,108.01,108.0,108.0,14865.0,78.2182,78.2182,78.2109,78.2109,14865.0
2019-11-13 13:30:00,108.01,108.01,108.0,108.0,7587.0,78.2182,78.2182,78.2109,78.2109,7587.0
2019-11-13 13:40:00,108.0,108.01,108.0,108.01,17567.0,78.2109,78.2182,78.2109,78.2182,17567.0
2019-11-13 13:50:00,108.0,108.01,107.97,107.98,91018.0,78.2109,78.2182,78.1892,78.1965,91018.0
2019-11-13 14:00:00,107.97,107.99,107.96,107.98,114149.0,78.1892,78.2037,78.182,78.1965,114149.0
2019-11-13 14:10:00,107.98,107.98,107.96,107.97,73216.0,78.1965,78.1965,78.182,78.1892,73216.0
2019-11-13 14:20:00,107.97,107.98,107.96,107.98,66690.0,78.1892,78.1965,78.182,78.1965,66690.0
2019-11-13 14:30:00,107.98,107.99,107.98,107.98,22099.0,78.1965,78.2037,78.1965,78.1965,22099.0
2019-11-13 14:40:00,107.98,108.01,107.98,108.01,54237.0,78.1965,78.2182,78.1965,78.2182,54237.0
2019-11-13 14:50:00,108.0,108.01,108.0,108.01,21928.0,78.2109,78.2182,78.2109,78.2182,21928.0
2019-11-13 15:00:00,108.01,108.03,108.0,108.02,39623.0,78.2182,78.2327,78.2109,78.2254,39623.0
2019-11-13 15:10:00,108.02,108.03,108.01,108.02,38752.0,78.2254,78.2327,78.2182,78.2254,38752.0
2019-11-13 15:20:00,108.03,108.03,108.02,108.03,19399.0,78.2327,78.2327,78.2254,78.2327,19399.0
2019-11-13 15:30:00,108.03,108.03,108.02,108.02,24466.0,78.2327,78.2327,78.2254,78.2254,24466.0
2019-11-13 15:40:00,108.02,108.02,108.01,108.02,71869.0,78.2254,78.2254,78.2182,78.2254,71869.0
2019-11-13 15:50:00,108.02,108.04,108.01,108.02,606595.0,78.2254,78.2399,78.2182,78.2254,606595.0
2019-11-14 09:30:00,108.02,108.09,108.01,108.08,72230.0,78.2254,78.2761,78.2182,78.2689,72230.0
2019-11-14 09:40:00,108.07,108.09,108.06,108.08,16965.0,78.2616,78.2761,78.2544,78.2689,16965.0
2019-11-14 09:50:00,108.08,108.09,108.07,108.09,28605.0,78.2689,78.2761,78.2616,78.2761,28605.0
2019-11-14 10:00:00,108.09,108.09,108.07,108.08,47316.0,78.2761,78.2761,78.2616,78.2689,47316.0
2019-11-14 10:10:00,108.09,108.11,108.08,108.1,15503.0,78.2761,78.2906,78.2689,78.2834,15503.0
2019-11-14 10:20:00,108.1,108.11,108.07,108.08,27003.0,78.2834,78.2906,78.2616,78.2689,27003.0
2019-11-14 10:30:00,108.08,108.08,108.06,108.07,11866.0,78.2689,78.2689,78.2544,78.2616,11866.0
2019-11-14 10:40:00,108.07,108.08,108.06,108.07,19612.0,78.2616,78.2689,78.2544,78.2616,19612.0
2019-11-14 10:50:00,108.07,108.09,108.04,108.05,70628.0,78.2616,78.2761,78.2399,78.2472,70628.0
2019-11-14 11:00:00,108.04,108.06,108.03,108.06,36458.0,78.2399,78.2544,78.2327,78.2544,36458.0
2019-11-14 11:10:00,108.05,108.06,108.04,108.05,24785.0,78.2472,78.2544,78.2399,78.2472,24785.0
2019-11-14 11:20:00,108.05,108.06,108.02,108.02,49788.0,78.2472,78.2544,78.2254,78.2254,49788.0
2019-11-14 11:30:00,108.02,108.03,108.0,108.01,95509.0,78.2254,78.2327,78.2109,78.2182,95509.0
2019-11-14 11:40:00,108.01,108.01,107.95,107.96,81613.0,78.2182,78.2182,78.1747,78.182,81613.0
2019-11-14 11:50:00,107.96,107.98,107.95,107.98,39558.0,78.182,78.1965,78.1747,78.1965,39558.0
2019-11-14 12:00:00,107.97,107.98,107.96,107.98,43104.0,78.1892,78.1965,78.182,78.1965,43104.0
2019-11-14 12:10:00,107.98,107.98,107.97,107.98,8664.0,78.1965,78.1965,78.1892,78.1965,8664.0
2019-11-14 12:20:00,107.98,107.99,107.97,107.99,17818.0,78.1965,78.2037,78.1892,78.2037,17818.0
2019-11-14 12:30:00,107.99,108.0,107.98,108.0,30008.0,78.2037,78.2109,78.1965,78.2109,30008.0
2019-11-14 12:40:00,108.0,108.01,107.99,108.0,22688.0,78.2109,78.2182,78.2037,78.2109,22688.0
2019-11-14 12:50:00,108.0,108.01,107.99,108.01,19592.0,78.2109,78.2182,78.2037,78.2182,19592.0
2019-11-14 13:00:00,108.01,108.03,108.01,108.02,53025.0,78.2182,78.2327,78.2182,78.2254,53025.0
2019-11-14 13:10:00,108.02,108.02,108.01,108.02,5171.0,78.2254,78.2254,78.2182,78.2254,5171.0
2019-11-14 13:20:00,108.01,108.02,107.99,108.0,19057.0,78.2182,78.2254,78.2037,78.2109,19057.0
2019-11-14 13:30:00,108.0,108.0,107.99,108.0,5151.0,78.2109,78.2109,78.2037,78.2109,5151.0
2019-11-14 13:40:00,107.99,108.0,107.97,107.97,67860.0,78.2037,78.2109,78.1892,78.1892,67860.0
2019-11-14 13:50:00,107.96,107.97,107.93,107.94,214346.0,78.182,78.1892,78.1602,78.1675,214346.0
2019-11-14 14:00:00,107.94,107.97,107.93,107.97,32572.0,78.1675,78.1892,78.1602,78.1892,32572.0
2019-11-14 14:10:00,107.96,107.99,107.96,107.99,13884.0,78.182,78.2037,78.182,78.2037,13884.0
2019-11-14 14:20:00,107.98,107.99,107.98,107.99,16614.0,78.1965,78.2037,78.1965,78.2037,16614.0
2019-11-14 14:30:00,107.98,107.99,107.98,107.99,58683.0,78.1965,78.2037,78.1965,78.2037,58683.0
2019-11-14 14:40:00,107.99,107.99,107.98,107.99,36728.0,78.2037,78.2037,78.1965,78.2037,36728.0
2019-11-14 14:50:00,107.98,107.99,107.97,107.98,174605.0,78.1965,78.2037,78.1892,78.1965,174605.0
2019-11-14 15:00:00,107.97,107.98,107.97,107.97,27103.0,78.1892,78.1965,78.1892,78.1892,27103.0
2019-11-14 15:10:00,107.98,107.99,107.95,107.95,176019.0,78.1965,78.2037,78.1747,78.1747,176019.0
2019-11-14 15:20:00,107.95,107.97,107.95,107.96,128313.0,78.1747,78.1892,78.1747,78.182,128313.0
2019-11-14 15:30:00,107.96,107.97,107.96,107.96,14344.0,78.182,78.1892,78.182,78.182,14344.0
2019-11-14 15:40:00,107.96,107.97,107.95,107.95,141807.0,78.182,78.1892,78.1747,78.1747,141807.0
2019-11-14 15:50:00,107.95,107.98,107.95,107.96,193274.0,78.1747,78.1965,78.1747,78.182,193274.0
2019-11-15 09:30:00,108.07,108.08,108.02,108.08,76895.0,78.2616,78.2689,78.2254,78.2689,76895.0
2019-11-15 09:40:00,108.08,108.12,108.08,108.1,146909.0,78.2689,78.2978,78.2689,78.2834,146909.0
2019-11-15 09:50:00,108.11,108.12,108.09,108.1,125406.0,78.2906,78.2978,78.2761,78.2834,125406.0
2019-11-15 10:00:00,108.09,108.11,108.09,108.1,76271.0,78.2761,78.2906,78.2761,78.2834,76271.0
2019-11-15 10:10:00,108.1,108.15,108.09,108.13,87531.0,78.2834,78.3196,78.2761,78.3051,87531.0
2019-11-15 10:20:00,108.14,108.17,108.14,108.17,40965.0,78.3123,78.3341,78.3123,78.3341,40965.0
2019-11-15 10:30:00,108.17,108.2,108.16,108.17,98429.0,78.3341,78.3558,78.3268,78.3341,98429.0
2019-11-15 10:40:00,108.17,108.2,108.16,108.19,49901.0,78.3341,78.3558,78.3268,78.3485,49901.0
2019-11-15 10:50:00,108.19,108.2,108.18,108.19,68918.0,78.3485,78.3558,78.3413,78.3485,68918.0
2019-11-15 11:00:00,108.2,108.23,108.2,108.23,76138.0,78.3558,78.3775,78.3558,78.3775,76138.0
2019-11-15 11:10:00,108.22,108.23,108.2,108.21,76299.0,78.3703,78.3775,78.3558,78.363,76299.0
2019-11-15 11:20:00,108.21,108.23,108.2,108.23,80559.0,78.363,78.3775,78.3558,78.3775,80559.0
2019-11-15 11:30:00,108.23,108.23,108.22,108.23,35991.0,78.3775,78.3775,78.3703,78.3775,35991.0
2019-11-15 11:40:00,108.23,108.23,108.21,108.22,66492.0,78.3775,78.3775,78.363,78.3703,66492.0
2019-11-15 11:50:00,108.22,108.22,108.21,108.22,35161.0,78.3703,78.3703,78.363,78.3703,35161.0
2019-11-15 12:00:00,108.21,108.22,108.21,108.22,9830.0,78.363,78.3703,78.363,78.3703,9830.0
2019-11-15 12:10:00,108.22,108.22,108.21,108.22,8685.0,78.3703,78.3703,78.363,78.3703,8685.0
2019-11-15 12:20:00,108.22,108.22,108.21,108.22,33904.0,78.3703,78.3703,78.363,78.3703,33904.0
2019-11-15 12:30:00,108.22,108.22,108.21,108.22,67186.0,78.3703,78.3703,78.363,78.3703,67186.0
2019-11-15 12:40:00,108.21,108.22,108.21,108.22,39169.0,78.363,78.3703,78.363,78.3703,39169.0
2019-11-15 12:50:00,108.22,108.22,108.21,108.22,9879.0,78.3703,78.3703,78.363,78.3703,9879.0
2019-11-15 13:00:00,108.21,108.22,108.2,108.21,31827.0,78.363,78.3703,78.3558,78.363,31827.0
2019-11-15 13:10:00,108.2,108.21,108.2,108.2,7837.0,78.3558,78.363,78.3558,78.3558,7837.0
2019-11-15 13:20:00,108.2,108.21,108.19,108.19,34786.0,78.3558,78.363,78.3485,78.3485,34786.0
2019-11-15 13:30:00,108.19,108.19,108.18,108.19,46019.0,78.3485,78.3485,78.3413,78.3485,46019.0
2019-11-15 13:40:00,108.19,108.19,108.18,108.18,16304.0,78.3485,78.3485,78.3413,78.3413,16304.0
2019-11-15 13:50:00,108.19,108.19,108.18,108.18,3077.0,78.3485,78.3485,78.3413,78.3413,3077.0
2019-11-15 14:00:00,108.19,108.19,108.18,108.19,26204.0,78.3485,78.3485,78.3413,78.3485,26204.0
2019-11-15 14:10:00,108.19,108.2,108.18,108.2,73780.0,78.3485,78.3558,78.3413,78.3558,73780.0
2019-11-15 14:20:00,108.2,108.2,108.19,108.2,38306.0,78.3558,78.3558,78.3485,78.3558,38306.0
2019-11-15 14:30:00,108.2,108.2,108.19,108.2,13513.0,78.3558,78.3558,78.3485,78.3558,13513.0
2019-11-15 14:40:00,108.2,108.2,108.18,108.19,290656.0,78.3558,78.3558,78.3413,78.3485,290656.0
2019-11-15 14:50:00,108.19,108.19,108.18,108.19,7201.0,78.3485,78.3485,78.3413,78.3485,7201.0
2019-11-15 15:00:00,108.18,108.19,108.18,108.18,75159.0,78.3413,78.3485,78.3413,78.3413,75159.0
2019-11-15 15:10:00,108.19,108.19,108.18,108.19,3761.0,78.3485,78.3485,78.3413,78.3485,3761.0
2019-11-15 15:20:00,108.19,108.19,108.16,108.17,55490.0,78.3485,78.3485,78.3268,78.3341,55490.0
2019-11-15 15:30:00,108.16,108.17,108.15,108.16,14148.0,78.3268,78.3341,78.3196,78.3268,14148.0
2019-11-15 15:40:00,108.15,108.18,108.15,108.18,96695.0,78.3196,78.3413,78.3196,78.3413,96695.0
2019-11-15 15:50:00,108.18,108.21,108.17,108.2,733021.0,78.3413,78.363,78.3341,78.3558,733021.0
2019-11-18 09:30:00,108.15,108.16,108.11,108.13,93552.0,78.3196,78.3268,78.2906,78.3051,93552.0
2019-11-18 09:40:00,108.13,108.13,108.07,108.12,176258.0,78.3051,78.3051,78.2616,78.2978,176258.0
2019-11-18 09:50:00,108.12,108.13,108.11,108.13,105191.0,78.2978,78.3051,78.2906,78.3051,105191.0
2019-11-18 10:00:00,108.13,108.13,108.12,108.13,71820.0,78.3051,78.3051,78.2978,78.3051,71820.0
2019-11-18 10:10:00,108.12,108.14,108.1,108.1,81378.0,78.2978,78.3123,78.2834,78.2834,81378.0
2019-11-18 10:20:00,108.1,108.13,108.1,108.12,52273.0,78.2834,78.3051,78.2834,78.2978,52273.0
2019-11-18 10:30:00,108.12,108.12,108.11,108.12,29222.0,78.2978,78.2978,78.2906,78.2978,29222.0
2019-11-18 10:40:00,108.11,108.15,108.11,108.14,46751.0,78.2906,78.3196,78.2906,78.3123,46751.0
2019-11-18 10:50:00,108.14,108.15,108.13,108.14,35238.0,78.3123,78.3196,78.3051,78.3123,35238.0
2019-11-18 11:00:00,108.14,108.14,108.1,108.1,102462.0,78.3123,78.3123,78.2834,78.2834,102462.0
2019-11-18 11:10:00,108.1,108.13,108.09,108.13,296636.0,78.2834,78.3051,78.2761,78.3051,296636.0
2019-11-18 11:20:00,108.12,108.13,108.12,108.13,15143.0,78.2978,78.3051,78.2978,78.3051,15143.0
2019-11-18 11:30:00,108.13,108.14,108.12,108.14,7929.0,78.3051,78.3123,78.2978,78.3123,7929.0
2019-11-18 11:40:00,108.13,108.15,108.13,108.15,14512.0,78.3051,78.3196,78.3051,78.3196,14512.0
2019-11-18 11:50:00,108.15,108.16,108.14,108.14,30871.0,78.3196,78.3268,78.3123,78.3123,30871.0
2019-11-18 12:00:00,108.15,108.15,108.13,108.13,24599.0,78.3196,78.3196,78.3051,78.3051,24599.0
2019-11-18 12:10:00,108.14,108.14,108.13,108.14,2884.0,78.3123,78.3123,78.3051,78.3123,2884.0
2019-11-18 12:20:00,108.14,108.14,108.1,108.1,67554.0,78.3123,78.3123,78.2834,78.2834,67554.0
2019-11-18 12:30:00,108.11,108.11,108.08,108.09,41004.0,78.2906,78.2906,78.2689,78.2761,41004.0
2019-11-18 12:40:00,108.09,108.1,108.07,108.08,29944.0,78.2761,78.2834,78.2616,78.2689,29944.0
2019-11-18 12:50:00,108.07,108.08,108.07,108.08,14780.0,78.2616,78.2689,78.2616,78.2689,14780.0
2019-11-18 13:00:00,108.07,108.08,108.05,108.06,23127.0,78.2616,78.2689,78.2472,78.2544,23127.0
2019-11-18 13:10:00,108.06,108.07,108.05,108.07,43280.0,78.2544,78.2616,78.2472,78.2616,43280.0
2019-11-18 13:20:00,108.07,108.09,108.07,108.08,5355.0,78.2616,78.2761,78.2616,78.2689,5355.0
2019-11-18 13:30:00,108.08,108.09,108.07,108.09,39729.0,78.2689,78.2761,78.2616,78.2761,39729.0
2019-11-18 13:40:00,108.09,108.12,108.09,108.1,37968.0,78.2761,78.2978,78.2761,78.2834,37968.0
2019-11-18 13:50:00,108.1,108.11,108.09,108.1,24019.0,78.2834,78.2906,78.2761,78.2834,24019.0
2019-11-18 14:00:00,108.1,108.1,108.08,108.09,21981.0,78.2834,78.2834,78.2689,78.2761,21981.0
2019-11-18 14:10:00,108.09,108.11,108.09,108.09,28858.0,78.2761,78.2906,78.2761,78.2761,28858.0
2019-11-18 14:20:00,108.09,108.11,108.09,108.1,18968.0,78.2761,78.2906,78.2761,78.2834,18968.0
2019-11-18 14:30:00,108.11,108.11,108.1,108.1,25600.0,78.2906,78.2906,78.2834,78.2834,25600.0
2019-11-18 14:40:00,108.11,108.11,108.1,108.11,3711.0,78.2906,78.2906,78.2834,78.2906,3711.0
2019-11-18 14:50:00,108.11,108.11,108.1,108.11,5723.0,78.2906,78.2906,78.2834,78.2906,5723.0
2019-11-18 15:00:00,108.11,108.12,108.1,108.11,50720.0,78.2906,78.2978,78.2834,78.2906,50720.0
2019-11-18 15:10:00,108.11,108.11,108.09,108.09,48540.0,78.2906,78.2906,78.2761,78.2761,48540.0
2019-11-18 15:20:00,108.09,108.1,108.08,108.09,45308.0,78.2761,78.2834,78.2689,78.2761,45308.0
2019-11-18 15:30:00,108.09,108.1,108.08,108.08,18115.0,78.2761,78.2834,78.2689,78.2689,18115.0
2019-11-18 15:40:00,108.08,108.09,108.08,108.08,36543.0,78.2689,78.2761,78.2689,78.2689,36543.0
2019-11-18 15:50:00,108.08,108.1,108.07,108.09,131758.0,78.2689,78.2834,78.2616,78.2761,131758.0
2019-11-19 09:30:00,108.01,108.01,107.93,107.95,240929.0,78.2182,78.2182,78.1602,78.1747,240929.0
2019-11-19 09:40:00,107.95,107.96,107.9,107.9,152980.0,78.1747,78.182,78.1385,78.1385,152980.0
2019-11-19 09:50:00,107.9,107.91,107.89,107.89,108854.0,78.1385,78.1458,78.1313,78.1313,108854.0
2019-11-19 10:00:00,107.89,107.9,107.83,107.84,141633.0,78.1313,78.1385,78.0878,78.0951,141633.0
2019-11-19 10:10:00,107.84,107.85,107.82,107.83,66389.0,78.0951,78.1023,78.0806,78.0878,66389.0
2019-11-19 10:20:00,107.83,107.83,107.82,107.82,30685.0,78.0878,78.0878,78.0806,78.0806,30685.0
2019-11-19 10:30:00,107.83,107.83,107.79,107.8,175508.0,78.0878,78.0878,78.0589,78.0661,175508.0
2019-11-19 10:40:00,107.8,107.8,107.76,107.76,161577.0,78.0661,78.0661,78.0371,78.0371,161577.0
2019-11-19 10:50:00,107.76,107.79,107.76,107.78,29280.0,78.0371,78.0589,78.0371,78.0516,29280.0
2019-11-19 11:00:00,107.78,107.81,107.77,107.79,102909.0,78.0516,78.0733,78.0444,78.0589,102909.0
2019-11-19 11:10:00,107.79,107.81,107.79,107.8,29710.0,78.0589,78.0733,78.0589,78.0661,29710.0
2019-11-19 11:20:00,107.8,107.86,107.8,107.85,44192.0,78.0661,78.1096,78.0661,78.1023,44192.0
2019-11-19 11:30:00,107.86,107.91,107.84,107.89,332548.0,78.1096,78.1458,78.0951,78.1313,332548.0
2019-11-19 11:40:00,107.86,107.87,107.83,107.84,58533.0,78.1096,78.1168,78.0878,78.0951,58533.0
2019-11-19 11:50:00,107.84,107.86,107.83,107.86,18138.0,78.0951,78.1096,78.0878,78.1096,18138.0
2019-11-19 12:00:00,107.87,107.88,107.82,107.83,17741.0,78.1168,78.124,78.0806,78.0878,17741.0
2019-11-19 12:10:00,107.83,107.85,107.81,107.84,71284.0,78.0878,78.1023,78.0733,78.0951,71284.0
2019-11-19 12:20:00,107.84,107.86,107.84,107.84,61109.0,78.0951,78.1096,78.0951,78.0951,61109.0
2019-11-19 12:30:00,107.84,107.85,107.83,107.83,67999.0,78.0951,78.1023,78.0878,78.0878,67999.0
2019-11-19 12:40:00,107.83,107.84,107.81,107.81,61669.0,78.0878,78.0951,78.0733,78.0733,61669.0
2019-11-19 12:50:00,107.81,107.83,107.81,107.82,60969.0,78.0733,78.0878,78.0733,78.0806,60969.0
2019-11-19 13:00:00,107.82,107.83,107.8,107.82,56629.0,78.0806,78.0878,78.0661,78.0806,56629.0
2019-11-19 13:10:00,107.82,107.84,107.81,107.83,8541.0,78.0806,78.0951,78.0733,78.0878,8541.0
2019-11-19 13:20:00,107.84,107.85,107.83,107.84,50575.0,78.0951,78.1023,78.0878,78.0951,50575.0
2019-11-19 13:30:00,107.83,107.83,107.82,107.82,15693.0,78.0878,78.0878,78.0806,78.0806,15693.0
2019-11-19 13:40:00,107.83,107.84,107.82,107.84,23950.0,78.0878,78.0951,78.0806,78.0951,23950.0
2019-11-19 13:50:00,107.83,107.84,107.82,107.82,5443.0,78.0878,78.0951,78.0806,78.0806,5443.0
2019-11-19 14:00:00,107.83,107.87,107.82,107.85,113723.0,78.0878,78.1168,78.0806,78.1023,113723.0
2019-11-19 14:10:00,107.85,107.85,107.84,107.85,8929.0,78.1023,78.1023,78.0951,78.1023,8929.0
2019-11-19 14:20:00,107.85,107.86,107.84,107.86,71561.0,78.1023,78.1096,78.0951,78.1096,71561.0
2019-11-19 14:30:00,107.86,107.86,107.84,107.84,47868.0,78.1096,78.1096,78.0951,78.0951,47868.0
2019-11-19 14:40:00,107.84,107.85,107.84,107.85,20593.0,78.0951,78.1023,78.0951,78.1023,20593.0
2019-11-19 14:50:00,107.85,107.85,107.82,107.83,40422.0,78.1023,78.1023,78.0806,78.0878,40422.0
2019-11-19 15:00:00,107.83,107.84,107.82,107.83,48447.0,78.0878,78.0951,78.0806,78.0878,48447.0
2019-11-19 15:10:00,107.82,107.83,107.82,107.83,13857.0,78.0806,78.0878,78.0806,78.0878,13857.0
2019-11-19 15:20:00,107.83,107.83,107.79,107.79,41565.0,78.0878,78.0878,78.0589,78.0589,41565.0
2019-11-19 15:30:00,107.79,107.79,107.78,107.78,29090.0,78.0589,78.0589,78.0516,78.0516,29090.0
2019-11-19 15:40:00,107.78,107.79,107.78,107.79,43679.0,78.0516,78.0589,78.0516,78.0589,43679.0
2019-11-19 15:50:00,107.79,107.79,107.73,107.73,644350.0,78.0589,78.0589,78.0154,78.0154,644350.0
2019-11-20 09:30:00,107.65,107.71,107.65,107.7,91788.0,77.9575,78.0009,77.9575,77.9937,91788.0
2019-11-20 09:40:00,107.7,107.72,107.68,107.72,67266.0,77.9937,78.0082,77.9792,78.0082,67266.0
2019-11-20 09:50:00,107.72,107.75,107.71,107.75,42487.0,78.0082,78.0299,78.0009,78.0299,42487.0
2019-11-20 10:00:00,107.75,107.77,107.74,107.76,15344.0,78.0299,78.0444,78.0227,78.0371,15344.0
2019-11-20 10:10:00,107.76,107.76,107.71,107.72,604464.0,78.0371,78.0371,78.0009,78.0082,604464.0
2019-11-20 10:20:00,107.72,107.73,107.68,107.72,128852.0,78.0082,78.0154,77.9792,78.0082,128852.0
2019-11-20 10:30:00,107.73,107.77,107.72,107.76,99601.0,78.0154,78.0444,78.0082,78.0371,99601.0
2019-11-20 10:40:00,107.77,107.78,107.75,107.76,43610.0,78.0444,78.0516,78.0299,78.0371,43610.0
2019-11-20 10:50:00,107.76,107.78,107.76,107.77,85831.0,78.0371,78.0516,78.0371,78.0444,85831.0
2019-11-20 11:00:00,107.78,107.79,107.77,107.78,22631.0,78.0516,78.0589,78.0444,78.0516,22631.0
2019-11-20 11:10:00,107.78,107.8,107.77,107.79,55522.0,78.0516,78.0661,78.0444,78.0589,55522.0
2019-11-20 11:20:00,107.8,107.83,107.79,107.81,83937.0,78.0661,78.0878,78.0589,78.0733,83937.0
2019-11-20 11:30:00,107.81,107.82,107.78,107.8,174081.0,78.0733,78.0806,78.0516,78.0661,174081.0
2019-11-20 11:40:00,107.8,107.8,107.76,107.78,314666.0,78.0661,78.0661,78.0371,78.0516,314666.0
2019-11-20 11:50:00,107.77,107.77,107.73,107.74,17261.0,78.0444,78.0444,78.0154,78.0227,17261.0
2019-11-20 12:00:00,107.74,107.75,107.7,107.75,73910.0,78.0227,78.0299,77.9937,78.0299,73910.0
2019-11-20 12:10:00,107.74,107.76,107.74,107.75,25096.0,78.0227,78.0371,78.0227,78.0299,25096.0
2019-11-20 12:20:00,107.76,107.76,107.74,107.76,13272.0,78.0371,78.0371,78.0227,78.0371,13272.0
2019-11-20 12:30:00,107.76,107.77,107.74,107.76,19844.0,78.0371,78.0444,78.0227,78.0371,19844.0
2019-11-20 12:40:00,107.76,107.77,107.74,107.75,39631.0,78.0371,78.0444,78.0227,78.0299,39631.0
2019-11-20 12:50:00,107.74,107.75,107.59,107.63,127783.0,78.0227,78.0299,77.914,77.943,127783.0
2019-11-20 13:00:00,107.64,107.64,107.58,107.58,108922.0,77.9502,77.9502,77.9068,77.9068,108922.0
2019-11-20 13:10:00,107.58,107.59,107.56,107.57,147356.0,77.9068,77.914,77.8923,77.8995,147356.0
2019-11-20 13:20:00,107.58,107.64,107.57,107.63,90489.0,77.9068,77.9502,77.8995,77.943,90489.0
2019-11-20 13:30:00,107.63,107.63,107.59,107.59,405779.0,77.943,77.943,77.914,77.914,405779.0
2019-11-20 13:40:00,107.59,107.6,107.58,107.6,115834.0,77.914,77.9213,77.9068,77.9213,115834.0
2019-11-20 13:50:00,107.6,107.63,107.59,107.62,228976.0,77.9213,77.943,77.914,77.9358,228976.0
2019-11-20 14:00:00,107.63,107.64,107.6,107.61,47422.0,77.943,77.9502,77.9213,77.9285,47422.0
2019-11-20 14:10:00,107.61,107.64,107.6,107.64,136422.0,77.9285,77.9502,77.9213,77.9502,136422.0
2019-11-20 14:20:00,107.64,107.66,107.62,107.63,253277.0,77.9502,77.9647,77.9358,77.943,253277.0
2019-11-20 14:30:00,107.63,107.67,107.63,107.63,96179.0,77.943,77.972,77.943,77.943,96179.0
2019-11-20 14:40:00,107.64,107.64,107.62,107.62,91969.0,77.9502,77.9502,77.9358,77.9358,91969.0
2019-11-20 14:50:00,107.62,107.63,107.61,107.62,74901.0,77.9358,77.943,77.9285,77.9358,74901.0
2019-11-20 15:00:00,107.62,107.63,107.61,107.61,68856.0,77.9358,77.943,77.9285,77.9285,68856.0
2019-11-20 15:10:00,107.61,107.62,107.57,107.57,82939.0,77.9285,77.9358,77.8995,77.8995,82939.0
2019-11-20 15:20:00,107.57,107.58,107.54,107.54,134605.0,77.8995,77.9068,77.8778,77.8778,134605.0
2019-11-20 15:30:00,107.54,107.54,107.51,107.51,282888.0,77.8778,77.8778,77.8561,77.8561,282888.0
2019-11-20 15:40:00,107.51,107.53,107.51,107.51,336039.0,77.8561,77.8706,77.8561,77.8561,336039.0
2019-11-20 15:50:00,107.51,107.58,107.51,107.56,512391.0,77.8561,77.9068,77.8561,77.8923,512391.0
2019-11-21 09:30:00,107.63,107.67,107.56,107.58,167398.0,77.943,77.972,77.8923,77.9068,167398.0
2019-11-21 09:40:00,107.58,107.58,107.54,107.55,555742.0,77.9068,77.9068,77.8778,77.8851,555742.0
2019-11-21 09:50:00,107.55,107.55,107.51,107.51,458649.0,77.8851,77.8851,77.8561,77.8561,458649.0
2019-11-21 10:00:00,107.51,107.52,107.48,107.52,194977.0,77.8561,77.8633,77.8344,77.8633,194977.0
2019-11-21 10:10:00,107.52,107.52,107.44,107.44,290556.0,77.8633,77.8633,77.8054,77.8054,290556.0
2019-11-21 10:20:00,107.44,107.47,107.44,107.45,172954.0,77.8054,77.8271,77.8054,77.8126,172954.0
2019-11-21 10:30:00,107.44,107.49,107.44,107.49,66714.0,77.8054,77.8416,77.8054,77.8416,66714.0
2019-11-21 10:40:00,107.49,107.53,107.49,107.52,20558.0,77.8416,77.8706,77.8416,77.8633,20558.0
2019-11-21 10:50:00,107.52,107.54,107.5,107.54,102821.0,77.8633,77.8778,77.8489,77.8778,102821.0
2019-11-21 11:00:00,107.54,107.56,107.52,107.53,55358.0,77.8778,77.8923,77.8633,77.8706,55358.0
2019-11-21 11:10:00,107.53,107.54,107.52,107.53,40186.0,77.8706,77.8778,77.8633,77.8706,40186.0
2019-11-21 11:20:00,107.53,107.54,107.52,107.52,30016.0,77.8706,77.8778,77.8633,77.8633,30016.0
2019-11-21 11:30:00,107.52,107.54,107.5,107.52,60301.0,77.8633,77.8778,77.8489,77.8633,60301.0
2019-11-21 11:40:00,107.53,107.56,107.52,107.56,12110.0,77.8706,77.8923,77.8633,77.8923,12110.0
2019-11-21 11:50:00,107.56,107.56,107.52,107.53,26813.0,77.8923,77.8923,77.8633,77.8706,26813.0
2019-11-21 12:00:00,107.53,107.56,107.53,107.55,80401.0,77.8706,77.8923,77.8706,77.8851,80401.0
2019-11-21 12:10:00,107.55,107.58,107.55,107.57,14592.0,77.8851,77.9068,77.8851,77.8995,14592.0
2019-11-21 12:20:00,107.58,107.58,107.57,107.58,22949.0,77.9068,77.9068,77.8995,77.9068,22949.0
2019-11-21 12:30:00,107.57,107.59,107.57,107.59,10604.0,77.8995,77.914,77.8995,77.914,10604.0
2019-11-21 12:40:00,107.59,107.6,107.56,107.57,49673.0,77.914,77.9213,77.8923,77.8995,49673.0
2019-11-21 12:50:00,107.56,107.59,107.55,107.59,119711.0,77.8923,77.914,77.8851,77.914,119711.0
2019-11-21 13:00:00,107.59,107.61,107.59,107.61,13803.0,77.914,77.9285,77.914,77.9285,13803.0
2019-11-21 13:10:00,107.6,107.61,107.59,107.61,29799.0,77.9213,77.9285,77.914,77.9285,29799.0
2019-11-21 13:20:00,107.61,107.61,107.59,107.59,19610.0,77.9285,77.9285,77.914,77.914,19610.0
2019-11-21 13:30:00,107.6,107.6,107.59,107.59,7373.0,77.9213,77.9213,77.914,77.914,7373.0
2019-11-21 13:40:00,107.59,107.61,107.59,107.61,550701.0,77.914,77.9285,77.914,77.9285,550701.0
2019-11-21 13:50:00,107.61,107.62,107.6,107.61,39505.0,77.9285,77.9358,77.9213,77.9285,39505.0
2019-11-21 14:00:00,107.61,107.62,107.58,107.61,108952.0,77.9285,77.9358,77.9068,77.9285,108952.0
2019-11-21 14:10:00,107.61,107.61,107.58,107.58,100166.0,77.9285,77.9285,77.9068,77.9068,100166.0
2019-11-21 14:20:00,107.59,107.61,107.57,107.58,185070.0,77.914,77.9285,77.8995,77.9068,185070.0
2019-11-21 14:30:00,107.57,107.59,107.57,107.58,63994.0,77.8995,77.914,77.8995,77.9068,63994.0
2019-11-21 14:40:00,107.59,107.59,107.57,107.59,72331.0,77.914,77.914,77.8995,77.914,72331.0
2019-11-21 14:50:00,107.58,107.59,107.57,107.58,49934.0,77.9068,77.914,77.8995,77.9068,49934.0
2019-11-21 15:00:00,107.58,107.58,107.57,107.57,58322.0,77.9068,77.9068,77.8995,77.8995,58322.0
2019-11-21 15:10:00,107.58,107.59,107.57,107.58,223982.0,77.9068,77.914,77.8995,77.9068,223982.0
2019-11-21 15:20:00,107.59,107.61,107.58,107.59,170853.0,77.914,77.9285,77.9068,77.914,170853.0
2019-11-21 15:30:00,107.59,107.6,107.58,107.58,207662.0,77.914,77.9213,77.9068,77.9068,207662.0
2019-11-21 15:40:00,107.58,107.6,107.58,107.58,175430.0,77.9068,77.9213,77.9068,77.9068,175430.0
2019-11-21 15:50:00,107.58,107.59,107.54,107.57,796956.0,77.9068,77.914,77.8778,77.8995,796956.0
2019-11-22 09:30:00,107.65,107.72,107.6,107.7,68063.0,77.9575,78.0082,77.9213,77.9937,68063.0
2019-11-22 09:40:00,107.7,107.71,107.66,107.7,110255.0,77.9937,78.0009,77.9647,77.9937,110255.0
2019-11-22 09:50:00,107.7,107.75,107.69,107.74,122406.0,77.9937,78.0299,77.9864,78.0227,122406.0
2019-11-22 10:00:00,107.74,107.76,107.71,107.72,64011.0,78.0227,78.0371,78.0009,78.0082,64011.0
2019-11-22 10:10:00,107.71,107.72,107.69,107.72,145724.0,78.0009,78.0082,77.9864,78.0082,145724.0
2019-11-22 10:20:00,107.72,107.74,107.72,107.72,42927.0,78.0082,78.0227,78.0082,78.0082,42927.0
2019-11-22 10:30:00,107.71,107.72,107.69,107.7,150113.0,78.0009,78.0082,77.9864,77.9937,150113.0
2019-11-22 10:40:00,107.7,107.72,107.69,107.72,21648.0,77.9937,78.0082,77.9864,78.0082,21648.0
2019-11-22 10:50:00,107.72,107.72,107.68,107.69,64610.0,78.0082,78.0082,77.9792,77.9864,64610.0
2019-11-22 11:00:00,107.69,107.7,107.66,107.68,101995.0,77.9864,77.9937,77.9647,77.9792,101995.0
2019-11-22 11:10:00,107.68,107.69,107.65,107.66,62693.0,77.9792,77.9864,77.9575,77.9647,62693.0
2019-11-22 11:20:00,107.66,107.74,107.66,107.72,634512.0,77.9647,78.0227,77.9647,78.0082,634512.0
2019-11-22 11:30:00,107.72,107.75,107.72,107.75,31668.0,78.0082,78.0299,78.0082,78.0299,31668.0
2019-11-22 11:40:00,107.74,107.8,107.74,107.8,79335.0,78.0227,78.0661,78.0227,78.0661,79335.0
2019-11-22 11:50:00,107.8,107.82,107.79,107.8,104995.0,78.0661,78.0806,78.0589,78.0661,104995.0
2019-11-22 12:00:00,107.8,107.8,107.78,107.8,134428.0,78.0661,78.0661,78.0516,78.0661,134428.0
2019-11-22 12:10:00,107.8,107.8,107.79,107.8,82678.0,78.0661,78.0661,78.0589,78.0661,82678.0
2019-11-22 12:20:00,107.8,107.81,107.8,107.81,8158.0,78.0661,78.0733,78.0661,78.0733,8158.0
2019-11-22 12:30:00,107.81,107.81,107.79,107.8,84137.0,78.0733,78.0733,78.0589,78.0661,84137.0
2019-11-22 12:40:00,107.8,107.8,107.79,107.8,30072.0,78.0661,78.0661,78.0589,78.0661,30072.0
2019-11-22 12:50:00,107.8,107.8,107.78,107.79,141310.0,78.0661,78.0661,78.0516,78.0589,141310.0
2019-11-22 13:00:00,107.79,107.82,107.79,107.81,128158.0,78.0589,78.0806,78.0589,78.0733,128158.0
2019-11-22 13:10:00,107.81,107.84,107.8,107.84,49620.0,78.0733,78.0951,78.0661,78.0951,49620.0
2019-11-22 13:20:00,107.84,107.84,107.83,107.84,16913.0,78.0951,78.0951,78.0878,78.0951,16913.0
2019-11-22 13:30:00,107.84,107.85,107.83,107.84,75838.0,78.0951,78.1023,78.0878,78.0951,75838.0
2019-11-22 13:40:00,107.84,107.86,107.84,107.86,39194.0,78.0951,78.1096,78.0951,78.1096,39194.0
2019-11-22 13:50:00,107.86,107.87,107.84,107.87,69955.0,78.1096,78.1168,78.0951,78.1168,69955.0
2019-11-22 14:00:00,107.87,107.87,107.85,107.86,77162.0,78.1168,78.1168,78.1023,78.1096,77162.0
2019-11-22 14:10:00,107.86,107.87,107.85,107.87,66518.0,78.1096,78.1168,78.1023,78.1168,66518.0
2019-11-22 14:20:00,107.87,107.87,107.85,107.86,85085.0,78.1168,78.1168,78.1023,78.1096,85085.0
2019-11-22 14:30:00,107.87,107.87,107.86,107.87,160289.0,78.1168,78.1168,78.1096,78.1168,160289.0
2019-11-22 14:40:00,107.86,107.87,107.86,107.87,170296.0,78.1096,78.1168,78.1096,78.1168,170296.0
2019-11-22 14:50:00,107.87,107.9,107.87,107.9,92627.0,78.1168,78.1385,78.1168,78.1385,92627.0
2019-11-22 15:00:00,107.9,107.91,107.89,107.9,83820.0,78.1385,78.1458,78.1313,78.1385,83820.0
2019-11-22 15:10:00,107.9,107.91,107.89,107.91,98987.0,78.1385,78.1458,78.1313,78.1458,98987.0
2019-11-22 15:20:00,107.91,107.91,107.88,107.91,143774.0,78.1458,78.1458,78.124,78.1458,143774.0
2019-11-22 15:30:00,107.91,107.91,107.9,107.91,92320.0,78.1458,78.1458,78.1385,78.1458,92320.0
2019-11-22 15:40:00,107.91,107.91,107.9,107.91,85916.0,78.1458,78.1458,78.1385,78.1458,85916.0
2019-11-22 15:50:00,107.91,107.93,107.85,107.92,342127.0,78.1458,78.1602,78.1023,78.153,342127.0
2019-11-25 09:30:00,107.94,108.03,107.94,108.02,795521.0,78.1675,78.2327,78.1675,78.2254,795521.0
2019-11-25 09:40:00,108.03,108.05,108.03,108.05,517387.0,78.2327,78.2472,78.2327,78.2472,517387.0
2019-11-25 09:50:00,108.05,108.05,108.02,108.04,407277.0,78.2472,78.2472,78.2254,78.2399,407277.0
2019-11-25 10:00:00,108.04,108.06,108.03,108.06,254529.0,78.2399,78.2544,78.2327,78.2544,254529.0
2019-11-25 10:10:00,108.05,108.06,108.05,108.06,140883.0,78.2472,78.2544,78.2472,78.2544,140883.0
2019-11-25 10:20:00,108.06,108.06,108.05,108.06,135011.0,78.2544,78.2544,78.2472,78.2544,135011.0
2019-11-25 10:30:00,108.06,108.08,108.06,108.08,180811.0,78.2544,78.2689,78.2544,78.2689,180811.0
2019-11-25 10:40:00,108.08,108.08,108.07,108.08,27301.0,78.2689,78.2689,78.2616,78.2689,27301.0
2019-11-25 10:50:00,108.08,108.08,108.05,108.05,139128.0,78.2689,78.2689,78.2472,78.2472,139128.0
2019-11-25 11:00:00,108.05,108.06,108.04,108.05,20505.0,78.2472,78.2544,78.2399,78.2472,20505.0
2019-11-25 11:10:00,108.05,108.06,108.04,108.06,80309.0,78.2472,78.2544,78.2399,78.2544,80309.0
2019-11-25 11:20:00,108.05,108.06,108.04,108.05,218918.0,78.2472,78.2544,78.2399,78.2472,218918.0
2019-11-25 11:30:00,108.04,108.06,108.04,108.05,123381.0,78.2399,78.2544,78.2399,78.2472,123381.0
2019-11-25 11:40:00,108.05,108.06,108.05,108.06,12364.0,78.2472,78.2544,78.2472,78.2544,12364.0
2019-11-25 11:50:00,108.06,108.06,108.05,108.05,14260.0,78.2544,78.2544,78.2472,78.2472,14260.0
2019-11-25 12:00:00,108.05,108.06,108.05,108.06,100862.0,78.2472,78.2544,78.2472,78.2544,100862.0
2019-11-25 12:10:00,108.06,108.07,108.05,108.06,164120.0,78.2544,78.2616,78.2472,78.2544,164120.0
2019-11-25 12:20:00,108.07,108.09,108.06,108.08,99888.0,78.2616,78.2761,78.2544,78.2689,99888.0
2019-11-25 12:30:00,108.09,108.11,108.07,108.11,173053.0,78.2761,78.2906,78.2616,78.2906,173053.0
2019-11-25 12:40:00,108.11,108.13,108.1,108.13,49830.0,78.2906,78.3051,78.2834,78.3051,49830.0
2019-11-25 12:50:00,108.13,108.15,108.12,108.14,46511.0,78.3051,78.3196,78.2978,78.3123,46511.0
2019-11-25 13:00:00,108.15,108.16,108.14,108.15,90798.0,78.3196,78.3268,78.3123,78.3196,90798.0
2019-11-25 13:10:00,108.15,108.15,108.14,108.15,23181.0,78.3196,78.3196,78.3123,78.3196,23181.0
2019-11-25 13:20:00,108.15,108.16,108.14,108.16,43386.0,78.3196,78.3268,78.3123,78.3268,43386.0
2019-11-25 13:30:00,108.16,108.17,108.15,108.15,69653.0,78.3268,78.3341,78.3196,78.3196,69653.0
2019-11-25 13:40:00,108.16,108.16,108.15,108.16,24995.0,78.3268,78.3268,78.3196,78.3268,24995.0
2019-11-25 13:50:00,108.16,108.16,108.15,108.16,79518.0,78.3268,78.3268,78.3196,78.3268,79518.0
2019-11-25 14:00:00,108.16,108.18,108.16,108.18,202772.0,78.3268,78.3413,78.3268,78.3413,202772.0
2019-11-25 14:10:00,108.18,108.22,108.17,108.22,146361.0,78.3413,78.3703,78.3341,78.3703,146361.0
2019-11-25 14:20:00,108.22,108.22,108.21,108.22,46533.0,78.3703,78.3703,78.363,78.3703,46533.0
2019-11-25 14:30:00,108.22,108.22,108.21,108.22,38473.0,78.3703,78.3703,78.363,78.3703,38473.0
2019-11-25 14:40:00,108.22,108.22,108.19,108.2,329294.0,78.3703,78.3703,78.3485,78.3558,329294.0
2019-11-25 14:50:00,108.2,108.21,108.19,108.2,15953.0,78.3558,78.363,78.3485,78.3558,15953.0
2019-11-25 15:00:00,108.2,108.21,108.19,108.2,135034.0,78.3558,78.363,78.3485,78.3558,135034.0
2019-11-25 15:10:00,108.21,108.21,108.19,108.2,92975.0,78.363,78.363,78.3485,78.3558,92975.0
2019-11-25 15:20:00,108.2,108.22,108.19,108.22,170341.0,78.3558,78.3703,78.3485,78.3703,170341.0
2019-11-25 15:30:00,108.21,108.23,108.21,108.22,248709.0,78.363,78.3775,78.363,78.3703,248709.0
2019-11-25 15:40:00,108.23,108.23,108.22,108.23,171212.0,78.3775,78.3775,78.3703,78.3775,171212.0
2019-11-25 15:50:00,108.22,108.25,108.22,108.24,494769.0,78.3703,78.392,78.3703,78.3847,494769.0
2019-11-26 09:30:00,108.25,108.26,108.22,108.25,70823.0,78.392,78.3992,78.3703,78.392,70823.0
2019-11-26 09:40:00,108.26,108.27,108.25,108.27,61116.0,78.3992,78.4065,78.392,78.4065,61116.0
2019-11-26 09:50:00,108.27,108.28,108.26,108.28,40859.0,78.4065,78.4137,78.3992,78.4137,40859.0
2019-11-26 10:00:00,108.28,108.29,108.27,108.28,85807.0,78.4137,78.421,78.4065,78.4137,85807.0
2019-11-26 10:10:00,108.27,108.28,108.27,108.27,27101.0,78.4065,78.4137,78.4065,78.4065,27101.0
2019-11-26 10:20:00,108.27,108.29,108.27,108.29,45922.0,78.4065,78.421,78.4065,78.421,45922.0
2019-11-26 10:30:00,108.29,108.29,108.26,108.26,61466.0,78.421,78.421,78.3992,78.3992,61466.0
2019-11-26 10:40:00,108.27,108.28,108.26,108.28,83221.0,78.4065,78.4137,78.3992,78.4137,83221.0
2019-11-26 10:50:00,108.28,108.28,108.26,108.28,72940.0,78.4137,78.4137,78.3992,78.4137,72940.0
2019-11-26 11:00:00,108.28,108.3,108.28,108.3,46279.0,78.4137,78.4282,78.4137,78.4282,46279.0
2019-11-26 11:10:00,108.3,108.32,108.29,108.31,65972.0,78.4282,78.4427,78.421,78.4354,65972.0
2019-11-26 11:20:00,108.32,108.32,108.31,108.32,27608.0,78.4427,78.4427,78.4354,78.4427,27608.0
2019-11-26 11:30:00,108.32,108.32,108.3,108.31,92671.0,78.4427,78.4427,78.4282,78.4354,92671.0
2019-11-26 11:40:00,108.3,108.31,108.3,108.3,51299.0,78.4282,78.4354,78.4282,78.4282,51299.0
2019-11-26 11:50:00,108.31,108.31,108.3,108.3,44875.0,78.4354,78.4354,78.4282,78.4282,44875.0
2019-11-26 12:00:00,108.31,108.31,108.3,108.31,24357.0,78.4354,78.4354,78.4282,78.4354,24357.0
2019-11-26 12:10:00,108.31,108.31,108.3,108.31,66795.0,78.4354,78.4354,78.4282,78.4354,66795.0
2019-11-26 12:20:00,108.3,108.31,108.3,108.31,7860.0,78.4282,78.4354,78.4282,78.4354,7860.0
2019-11-26 12:30:00,108.31,108.32,108.3,108.32,500277.0,78.4354,78.4427,78.4282,78.4427,500277.0
2019-11-26 12:40:00,108.32,108.32,108.31,108.32,20499.0,78.4427,78.4427,78.4354,78.4427,20499.0
2019-11-26 12:50:00,108.32,108.32,108.31,108.32,20377.0,78.4427,78.4427,78.4354,78.4427,20377.0
2019-11-26 13:00:00,108.32,108.32,108.31,108.32,34274.0,78.4427,78.4427,78.4354,78.4427,34274.0
2019-11-26 13:10:00,108.32,108.32,108.3,108.31,46966.0,78.4427,78.4427,78.4282,78.4354,46966.0
2019-11-26 13:20:00,108.31,108.31,108.28,108.28,29249.0,78.4354,78.4354,78.4137,78.4137,29249.0
2019-11-26 13:30:00,108.28,108.29,108.25,108.27,84532.0,78.4137,78.421,78.392,78.4065,84532.0
2019-11-26 13:40:00,108.27,108.28,108.26,108.28,18949.0,78.4065,78.4137,78.3992,78.4137,18949.0
2019-11-26 13:50:00,108.28,108.28,108.27,108.28,12462.0,78.4137,78.4137,78.4065,78.4137,12462.0
2019-11-26 14:00:00,108.28,108.29,108.27,108.29,29584.0,78.4137,78.421,78.4065,78.421,29584.0
2019-11-26 14:10:00,108.29,108.3,108.28,108.3,52723.0,78.421,78.4282,78.4137,78.4282,52723.0
2019-11-26 14:20:00,108.3,108.3,108.29,108.3,37772.0,78.4282,78.4282,78.421,78.4282,37772.0
2019-11-26 14:30:00,108.3,108.3,108.29,108.3,67767.0,78.4282,78.4282,78.421,78.4282,67767.0
2019-11-26 14:40:00,108.3,108.3,108.29,108.3,138811.0,78.4282,78.4282,78.421,78.4282,138811.0
2019-11-26 14:50:00,108.3,108.3,108.29,108.3,53506.0,78.4282,78.4282,78.421,78.4282,53506.0
2019-11-26 15:00:00,108.3,108.31,108.29,108.31,69987.0,78.4282,78.4354,78.421,78.4354,69987.0
2019-11-26 15:10:00,108.31,108.31,108.3,108.31,65452.0,78.4354,78.4354,78.4282,78.4354,65452.0
2019-11-26 15:20:00,108.31,108.31,108.3,108.31,147153.0,78.4354,78.4354,78.4282,78.4354,147153.0
2019-11-26 15:30:00,108.31,108.31,108.3,108.31,154319.0,78.4354,78.4354,78.4282,78.4354,154319.0
2019-11-26 15:40:00,108.31,108.32,108.3,108.32,136999.0,78.4354,78.4427,78.4282,78.4427,136999.0
2019-11-26 15:50:00,108.32,108.39,108.31,108.38,1231150.0,78.4427,78.4934,78.4354,78.4861,1231150.0
2019-11-27 09:30:00,108.38,108.38,108.35,108.36,676098.0,78.4861,78.4861,78.4644,78.4716,676098.0
2019-11-27 09:40:00,108.35,108.37,108.33,108.35,23876.0,78.4644,78.4789,78.4499,78.4644,23876.0
2019-11-27 09:50:00,108.34,108.35,108.33,108.34,11429.0,78.4572,78.4644,78.4499,78.4572,11429.0
2019-11-27 10:00:00,108.34,108.34,108.31,108.32,13440.0,78.4572,78.4572,78.4354,78.4427,13440.0
2019-11-27 10:10:00,108.31,108.33,108.31,108.32,5061.0,78.4354,78.4499,78.4354,78.4427,5061.0
2019-11-27 10:20:00,108.33,108.33,108.32,108.33,3000.0,78.4499,78.4499,78.4427,78.4499,3000.0
2019-11-27 10:30:00,108.33,108.34,108.32,108.33,42543.0,78.4499,78.4572,78.4427,78.4499,42543.0
2019-11-27 10:40:00,108.33,108.34,108.32,108.34,20521.0,78.4499,78.4572,78.4427,78.4572,20521.0
2019-11-27 10:50:00,108.34,108.35,108.33,108.35,29137.0,78.4572,78.4644,78.4499,78.4644,29137.0
2019-11-27 11:00:00,108.34,108.35,108.34,108.35,37399.0,78.4572,78.4644,78.4572,78.4644,37399.0
2019-11-27 11:10:00,108.35,108.36,108.34,108.36,23150.0,78.4644,78.4716,78.4572,78.4716,23150.0
2019-11-27 11:20:00,108.35,108.37,108.35,108.37,40440.0,78.4644,78.4789,78.4644,78.4789,40440.0
2019-11-27 11:30:00,108.37,108.4,108.36,108.4,41327.0,78.4789,78.5006,78.4716,78.5006,41327.0
2019-11-27 11:40:00,108.4,108.43,108.39,108.43,69574.0,78.5006,78.5223,78.4934,78.5223,69574.0
2019-11-27 11:50:00,108.43,108.43,108.42,108.43,4068.0,78.5223,78.5223,78.5151,78.5223,4068.0
2019-11-27 12:00:00,108.43,108.45,108.41,108.45,77932.0,78.5223,78.5368,78.5079,78.5368,77932.0
2019-11-27 12:10:00,108.45,108.45,108.44,108.44,28994.0,78.5368,78.5368,78.5296,78.5296,28994.0
2019-11-27 12:20:00,108.45,108.45,108.44,108.45,8544.0,78.5368,78.5368,78.5296,78.5368,8544.0
2019-11-27 12:30:00,108.45,108.47,108.44,108.47,30483.0,78.5368,78.5513,78.5296,78.5513,30483.0
2019-11-27 12:40:00,108.46,108.47,108.46,108.47,5623.0,78.5441,78.5513,78.5441,78.5513,5623.0
2019-11-27 12:50:00,108.47,108.48,108.47,108.48,40972.0,78.5513,78.5585,78.5513,78.5585,40972.0
2019-11-27 13:00:00,108.48,108.48,108.47,108.48,24908.0,78.5585,78.5585,78.5513,78.5585,24908.0
2019-11-27 13:10:00,108.48,108.48,108.47,108.47,95093.0,78.5585,78.5585,78.5513,78.5513,95093.0
2019-11-27 13:20:00,108.48,108.49,108.48,108.48,16014.0,78.5585,78.5658,78.5585,78.5585,16014.0
2019-11-27 13:30:00,108.49,108.5,108.48,108.5,44326.0,78.5658,78.573,78.5585,78.573,44326.0
2019-11-27 13:40:00,108.5,108.5,108.49,108.5,3166.0,78.573,78.573,78.5658,78.573,3166.0
2019-11-27 13:50:00,108.5,108.5,108.49,108.5,4214.0,78.573,78.573,78.5658,78.573,4214.0
2019-11-27 14:00:00,108.5,108.5,108.49,108.5,51306.0,78.573,78.573,78.5658,78.573,51306.0
2019-11-27 14:10:00,108.5,108.5,108.49,108.5,51910.0,78.573,78.573,78.5658,78.573,51910.0
2019-11-27 14:20:00,108.5,108.52,108.5,108.52,45944.0,78.573,78.5875,78.573,78.5875,45944.0
2019-11-27 14:30:00,108.52,108.54,108.51,108.54,71118.0,78.5875,78.602,78.5803,78.602,71118.0
2019-11-27 14:40:00,108.54,108.55,108.53,108.55,63988.0,78.602,78.6092,78.5948,78.6092,63988.0
2019-11-27 14:50:00,108.55,108.55,108.54,108.55,54312.0,78.6092,78.6092,78.602,78.6092,54312.0
2019-11-27 15:00:00,108.55,108.55,108.53,108.54,110304.0,78.6092,78.6092,78.5948,78.602,110304.0
2019-11-27 15:10:00,108.53,108.54,108.52,108.53,89490.0,78.5948,78.602,78.5875,78.5948,89490.0
2019-11-27 15:20:00,108.53,108.53,108.51,108.52,109733.0,78.5948,78.5948,78.5803,78.5875,109733.0
2019-11-27 15:30:00,108.52,108.54,108.51,108.54,271997.0,78.5875,78.602,78.5803,78.602,271997.0
2019-11-27 15:40:00,108.54,108.55,108.53,108.54,178051.0,78.602,78.6092,78.5948,78.602,178051.0
2019-11-27 15:50:00,108.53,108.55,108.53,108.54,355153.0,78.5948,78.6092,78.5948,78.602,355153.0
2019-11-29 09:30:00,108.49,108.49,108.45,108.48,208285.0,78.5658,78.5658,78.5368,78.5585,208285.0
2019-11-29 09:40:00,108.48,108.5,108.47,108.5,122022.0,78.5585,78.573,78.5513,78.573,122022.0
2019-11-29 09:50:00,108.5,108.53,108.5,108.53,159452.0,78.573,78.5948,78.573,78.5948,159452.0
2019-11-29 10:00:00,108.53,108.53,108.51,108.52,234631.0,78.5948,78.5948,78.5803,78.5875,234631.0
2019-11-29 10:10:00,108.51,108.54,108.51,108.53,171910.0,78.5803,78.602,78.5803,78.5948,171910.0
2019-11-29 10:20:00,108.54,108.54,108.5,108.52,190027.0,78.602,78.602,78.573,78.5875,190027.0
2019-11-29 10:30:00,108.52,108.52,108.49,108.5,134852.0,78.5875,78.5875,78.5658,78.573,134852.0
2019-11-29 10:40:00,108.5,108.5,108.49,108.5,29946.0,78.573,78.573,78.5658,78.573,29946.0
2019-11-29 10:50:00,108.5,108.5,108.49,108.5,58566.0,78.573,78.573,78.5658,78.573,58566.0
2019-11-29 11:00:00,108.49,108.5,108.46,108.48,126316.0,78.5658,78.573,78.5441,78.5585,126316.0
2019-11-29 11:10:00,108.48,108.49,108.45,108.48,530834.0,78.5585,78.5658,78.5368,78.5585,530834.0
2019-11-29 11:20:00,108.48,108.51,108.47,108.48,414409.0,78.5585,78.5803,78.5513,78.5585,414409.0
2019-11-29 11:30:00,108.48,108.48,108.45,108.46,236218.0,78.5585,78.5585,78.5368,78.5441,236218.0
2019-11-29 11:40:00,108.47,108.47,108.43,108.44,373025.0,78.5513,78.5513,78.5223,78.5296,373025.0
2019-11-29 11:50:00,108.44,108.45,108.42,108.44,110046.0,78.5296,78.5368,78.5151,78.5296,110046.0
2019-11-29 12:00:00,108.44,108.44,108.38,108.38,124424.0,78.5296,78.5296,78.4861,78.4861,124424.0
2019-11-29 12:10:00,108.39,108.39,108.32,108.33,72240.0,78.4934,78.4934,78.4427,78.4499,72240.0
2019-11-29 12:20:00,108.32,108.34,108.31,108.32,173394.0,78.4427,78.4572,78.4354,78.4427,173394.0
2019-11-29 12:30:00,108.32,108.34,108.32,108.33,681465.0,78.4427,78.4572,78.4427,78.4499,681465.0
2019-11-29 12:40:00,108.33,108.34,108.32,108.34,190633.0,78.4499,78.4572,78.4427,78.4572,190633.0
2019-11-29 12:50:00,108.34,108.36,108.32,108.35,659623.0,78.4572,78.4716,78.4427,78.4644,659623.0
2019-12-02 09:30:00,107.89,107.89,107.69,107.69,1092182.0,78.4864,78.4864,78.3409,78.3409,1092182.0
2019-12-02 09:40:00,107.69,107.74,107.67,107.73,622993.0,78.3409,78.3773,78.3264,78.37,622993.0
2019-12-02 09:50:00,107.72,107.74,107.66,107.67,501442.0,78.3627,78.3773,78.3191,78.3264,501442.0
2019-12-02 10:00:00,107.66,107.68,107.54,107.56,706005.0,78.3191,78.3336,78.2318,78.2463,706005.0
2019-12-02 10:10:00,107.56,107.62,107.56,107.58,217975.0,78.2463,78.29,78.2463,78.2609,217975.0
2019-12-02 10:20:00,107.57,107.57,107.54,107.56,240524.0,78.2536,78.2536,78.2318,78.2463,240524.0
2019-12-02 10:30:00,107.55,107.58,107.5,107.57,219583.0,78.2391,78.2609,78.2027,78.2536,219583.0
2019-12-02 10:40:00,107.56,107.6,107.55,107.58,186239.0,78.2463,78.2754,78.2391,78.2609,186239.0
2019-12-02 10:50:00,107.58,107.59,107.56,107.59,116702.0,78.2609,78.2682,78.2463,78.2682,116702.0
2019-12-02 11:00:00,107.59,107.59,107.57,107.58,161937.0,78.2682,78.2682,78.2536,78.2609,161937.0
2019-12-02 11:10:00,107.57,107.61,107.56,107.61,110321.0,78.2536,78.2827,78.2463,78.2827,110321.0
2019-12-02 11:20:00,107.61,107.64,107.61,107.64,33045.0,78.2827,78.3045,78.2827,78.3045,33045.0
2019-12-02 11:30:00,107.63,107.64,107.61,107.63,336869.0,78.2973,78.3045,78.2827,78.2973,336869.0
2019-12-02 11:40:00,107.63,107.67,107.63,107.67,57330.0,78.2973,78.3264,78.2973,78.3264,57330.0
2019-12-02 11:50:00,107.67,107.67,107.66,107.66,22673.0,78.3264,78.3264,78.3191,78.3191,22673.0
2019-12-02 12:00:00,107.66,107.67,107.66,107.67,8288.0,78.3191,78.3264,78.3191,78.3264,8288.0
2019-12-02 12:10:00,107.67,107.67,107.65,107.66,85352.0,78.3264,78.3264,78.3118,78.3191,85352.0
2019-12-02 12:20:00,107.65,107.67,107.61,107.64,163575.0,78.3118,78.3264,78.2827,78.3045,163575.0
2019-12-02 12:30:00,107.63,107.63,107.62,107.62,56517.0,78.2973,78.2973,78.29,78.29,56517.0
2019-12-02 12:40:00,107.62,107.65,107.62,107.62,36521.0,78.29,78.3118,78.29,78.29,36521.0
2019-12-02 12:50:00,107.63,107.63,107.62,107.62,27185.0,78.2973,78.2973,78.29,78.29,27185.0
2019-12-02 13:00:00,107.62,107.67,107.62,107.66,36236.0,78.29,78.3264,78.29,78.3191,36236.0
2019-12-02 13:10:00,107.66,107.67,107.66,107.66,58517.0,78.3191,78.3264,78.3191,78.3191,58517.0
2019-12-02 13:20:00,107.66,107.68,107.65,107.67,28198.0,78.3191,78.3336,78.3118,78.3264,28198.0
2019-12-02 13:30:00,107.66,107.67,107.65,107.65,17377.0,78.3191,78.3264,78.3118,78.3118,17377.0
2019-12-02 13:40:00,107.65,107.66,107.65,107.66,27981.0,78.3118,78.3191,78.3118,78.3191,27981.0
2019-12-02 13:50:00,107.66,107.67,107.65,107.66,11281.0,78.3191,78.3264,78.3118,78.3191,11281.0
2019-12-02 14:00:00,107.66,107.66,107.65,107.66,19763.0,78.3191,78.3191,78.3118,78.3191,19763.0
2019-12-02 14:10:00,107.66,107.68,107.65,107.67,96936.0,78.3191,78.3336,78.3118,78.3264,96936.0
2019-12-02 14:20:00,107.68,107.7,107.67,107.7,222342.0,78.3336,78.3482,78.3264,78.3482,222342.0
2019-12-02 14:30:00,107.7,107.71,107.69,107.7,72485.0,78.3482,78.3555,78.3409,78.3482,72485.0
2019-12-02 14:40:00,107.71,107.74,107.7,107.74,276726.0,78.3555,78.3773,78.3482,78.3773,276726.0
2019-12-02 14:50:00,107.74,107.77,107.73,107.77,219724.0,78.3773,78.3991,78.37,78.3991,219724.0
2019-12-02 15:00:00,107.76,107.78,107.75,107.76,328049.0,78.3918,78.4064,78.3846,78.3918,328049.0
2019-12-02 15:10:00,107.77,107.78,107.76,107.77,263726.0,78.3991,78.4064,78.3918,78.3991,263726.0
2019-12-02 15:20:00,107.77,107.77,107.73,107.74,191149.0,78.3991,78.3991,78.37,78.3773,191149.0
2019-12-02 15:30:00,107.74,107.8,107.73,107.79,210603.0,78.3773,78.4209,78.37,78.4137,210603.0
2019-12-02 15:40:00,107.79,107.79,107.77,107.79,97541.0,78.4137,78.4137,78.3991,78.4137,97541.0
2019-12-02 15:50:00,107.79,107.79,107.73,107.76,391630.0,78.4137,78.4137,78.37,78.3918,391630.0
2019-12-03 09:30:00,107.56,107.59,107.51,107.56,397550.0,78.2463,78.2682,78.21,78.2463,397550.0
2019-12-03 09:40:00,107.56,107.57,107.43,107.43,179285.0,78.2463,78.2536,78.1518,78.1518,179285.0
2019-12-03 09:50:00,107.43,107.51,107.42,107.49,102342.0,78.1518,78.21,78.1445,78.1954,102342.0
2019-12-03 10:00:00,107.48,107.49,107.41,107.41,125536.0,78.1881,78.1954,78.1372,78.1372,125536.0
2019-12-03 10:10:00,107.41,107.48,107.41,107.48,73088.0,78.1372,78.1881,78.1372,78.1881,73088.0
2019-12-03 10:20:00,107.47,107.47,107.44,107.45,90215.0,78.1809,78.1809,78.1591,78.1663,90215.0
2019-12-03 10:30:00,107.46,107.49,107.44,107.48,116592.0,78.1736,78.1954,78.1591,78.1881,116592.0
2019-12-03 10:40:00,107.47,107.52,107.46,107.46,81991.0,78.1809,78.2172,78.1736,78.1736,81991.0
2019-12-03 10:50:00,107.46,107.48,107.45,107.47,100689.0,78.1736,78.1881,78.1663,78.1809,100689.0
2019-12-03 11:00:00,107.47,107.48,107.43,107.46,211571.0,78.1809,78.1881,78.1518,78.1736,211571.0
2019-12-03 11:10:00,107.46,107.49,107.45,107.47,32251.0,78.1736,78.1954,78.1663,78.1809,32251.0
2019-12-03 11:20:00,107.46,107.48,107.46,107.46,51066.0,78.1736,78.1881,78.1736,78.1736,51066.0
2019-12-03 11:30:00,107.46,107.49,107.45,107.47,29702.0,78.1736,78.1954,78.1663,78.1809,29702.0
2019-12-03 11:40:00,107.47,107.48,107.47,107.47,11793.0,78.1809,78.1881,78.1809,78.1809,11793.0
2019-12-03 11:50:00,107.47,107.48,107.46,107.48,116383.0,78.1809,78.1881,78.1736,78.1881,116383.0
2019-12-03 12:00:00,107.48,107.5,107.47,107.5,130787.0,78.1881,78.2027,78.1809,78.2027,130787.0
2019-12-03 12:10:00,107.5,107.52,107.48,107.52,24327.0,78.2027,78.2172,78.1881,78.2172,24327.0
2019-12-03 12:20:00,107.52,107.54,107.51,107.51,21512.0,78.2172,78.2318,78.21,78.21,21512.0
2019-12-03 12:30:00,107.51,107.53,107.5,107.51,15922.0,78.21,78.2245,78.2027,78.21,15922.0
2019-12-03 12:40:00,107.52,107.53,107.5,107.52,15022.0,78.2172,78.2245,78.2027,78.2172,15022.0
2019-12-03 12:50:00,107.52,107.54,107.51,107.54,598866.0,78.2172,78.2318,78.21,78.2318,598866.0
2019-12-03 13:00:00,107.54,107.57,107.53,107.57,35420.0,78.2318,78.2536,78.2245,78.2536,35420.0
2019-12-03 13:10:00,107.57,107.6,107.56,107.58,92948.0,78.2536,78.2754,78.2463,78.2609,92948.0
2019-12-03 13:20:00,107.59,107.61,107.58,107.6,21003.0,78.2682,78.2827,78.2609,78.2754,21003.0
2019-12-03 13:30:00,107.6,107.64,107.6,107.62,42398.0,78.2754,78.3045,78.2754,78.29,42398.0
2019-12-03 13:40:00,107.62,107.63,107.61,107.61,25227.0,78.29,78.2973,78.2827,78.2827,25227.0
2019-12-03 13:50:00,107.61,107.62,107.6,107.6,11138.0,78.2827,78.29,78.2754,78.2754,11138.0
2019-12-03 14:00:00,107.6,107.62,107.59,107.6,51470.0,78.2754,78.29,78.2682,78.2754,51470.0
2019-12-03 14:10:00,107.59,107.6,107.56,107.56,98283.0,78.2682,78.2754,78.2463,78.2463,98283.0
2019-12-03 14:20:00,107.56,107.57,107.55,107.56,28480.0,78.2463,78.2536,78.2391,78.2463,28480.0
2019-12-03 14:30:00,107.56,107.57,107.54,107.56,41228.0,78.2463,78.2536,78.2318,78.2463,41228.0
2019-12-03 14:40:00,107.56,107.6,107.56,107.6,54876.0,78.2463,78.2754,78.2463,78.2754,54876.0
2019-12-03 14:50:00,107.59,107.61,107.59,107.6,109374.0,78.2682,78.2827,78.2682,78.2754,109374.0
2019-12-03 15:00:00,107.61,107.61,107.58,107.59,35708.0,78.2827,78.2827,78.2609,78.2682,35708.0
2019-12-03 15:10:00,107.59,107.63,107.58,107.63,116651.0,78.2682,78.2973,78.2609,78.2973,116651.0
2019-12-03 15:20:00,107.63,107.7,107.63,107.7,186673.0,78.2973,78.3482,78.2973,78.3482,186673.0
2019-12-03 15:30:00,107.7,107.7,107.66,107.68,106074.0,78.3482,78.3482,78.3191,78.3336,106074.0
2019-12-03 15:40:00,107.69,107.71,107.68,107.7,655836.0,78.3409,78.3555,78.3336,78.3482,655836.0
2019-12-03 15:50:00,107.7,107.71,107.67,107.68,1386543.0,78.3482,78.3555,78.3264,78.3336,1386543.0
2019-12-04 09:30:00,107.73,107.81,107.67,107.77,221811.0,78.37,78.4282,78.3264,78.3991,221811.0
2019-12-04 09:40:00,107.78,107.8,107.76,107.8,220121.0,78.4064,78.4209,78.3918,78.4209,220121.0
2019-12-04 09:50:00,107.8,107.84,107.79,107.83,67009.0,78.4209,78.45,78.4137,78.4428,67009.0
2019-12-04 10:00:00,107.82,107.84,107.81,107.83,76988.0,78.4355,78.45,78.4282,78.4428,76988.0
2019-12-04 10:10:00,107.82,107.82,107.78,107.81,61937.0,78.4355,78.4355,78.4064,78.4282,61937.0
2019-12-04 10:20:00,107.81,107.84,107.79,107.79,74504.0,78.4282,78.45,78.4137,78.4137,74504.0
2019-12-04 10:30:00,107.78,107.81,107.77,107.8,92486.0,78.4064,78.4282,78.3991,78.4209,92486.0
2019-12-04 10:40:00,107.79,107.83,107.78,107.83,31435.0,78.4137,78.4428,78.4064,78.4428,31435.0
2019-12-04 10:50:00,107.82,107.84,107.82,107.84,28335.0,78.4355,78.45,78.4355,78.45,28335.0
2019-12-04 11:00:00,107.84,107.85,107.82,107.82,61964.0,78.45,78.4573,78.4355,78.4355,61964.0
2019-12-04 11:10:00,107.81,107.82,107.81,107.82,33100.0,78.4282,78.4355,78.4282,78.4355,33100.0
2019-12-04 11:20:00,107.82,107.82,107.79,107.8,131574.0,78.4355,78.4355,78.4137,78.4209,131574.0
2019-12-04 11:30:00,107.81,107.86,107.81,107.83,42390.0,78.4282,78.4646,78.4282,78.4428,42390.0
2019-12-04 11:40:00,107.84,107.85,107.83,107.83,14232.0,78.45,78.4573,78.4428,78.4428,14232.0
2019-12-04 11:50:00,107.84,107.84,107.82,107.82,10818.0,78.45,78.45,78.4355,78.4355,10818.0
2019-12-04 12:00:00,107.82,107.85,107.82,107.84,12225.0,78.4355,78.4573,78.4355,78.45,12225.0
2019-12-04 12:10:00,107.84,107.88,107.84,107.87,202322.0,78.45,78.4791,78.45,78.4719,202322.0
2019-12-04 12:20:00,107.88,107.89,107.86,107.89,73123.0,78.4791,78.4864,78.4646,78.4864,73123.0
2019-12-04 12:30:00,107.89,107.89,107.88,107.88,18029.0,78.4864,78.4864,78.4791,78.4791,18029.0
2019-12-04 12:40:00,107.88,107.91,107.88,107.91,15147.0,78.4791,78.501,78.4791,78.501,15147.0
2019-12-04 12:50:00,107.91,107.92,107.91,107.92,11425.0,78.501,78.5082,78.501,78.5082,11425.0
2019-12-04 13:00:00,107.92,107.93,107.92,107.93,25528.0,78.5082,78.5155,78.5082,78.5155,25528.0
2019-12-04 13:10:00,107.93,107.93,107.92,107.93,15685.0,78.5155,78.5155,78.5082,78.5155,15685.0
2019-12-04 13:20:00,107.92,107.93,107.92,107.93,40847.0,78.5082,78.5155,78.5082,78.5155,40847.0
2019-12-04 13:30:00,107.93,107.93,107.92,107.92,19832.0,78.5155,78.5155,78.5082,78.5082,19832.0
2019-12-04 13:40:00,107.92,107.93,107.91,107.91,20324.0,78.5082,78.5155,78.501,78.501,20324.0
2019-12-04 13:50:00,107.91,107.93,107.91,107.93,25078.0,78.501,78.5155,78.501,78.5155,25078.0
2019-12-04 14:00:00,107.93,107.95,107.92,107.95,25080.0,78.5155,78.5301,78.5082,78.5301,25080.0
2019-12-04 14:10:00,107.95,107.96,107.94,107.95,18144.0,78.5301,78.5373,78.5228,78.5301,18144.0
2019-12-04 14:20:00,107.96,107.97,107.95,107.97,30887.0,78.5373,78.5446,78.5301,78.5446,30887.0
2019-12-04 14:30:00,107.97,107.99,107.96,107.98,28246.0,78.5446,78.5592,78.5373,78.5519,28246.0
2019-12-04 14:40:00,107.98,107.99,107.98,107.98,14853.0,78.5519,78.5592,78.5519,78.5519,14853.0
2019-12-04 14:50:00,107.99,108.01,107.98,107.99,24038.0,78.5592,78.5737,78.5519,78.5592,24038.0
2019-12-04 15:00:00,107.99,107.99,107.95,107.95,58300.0,78.5592,78.5592,78.5301,78.5301,58300.0
2019-12-04 15:10:00,107.95,107.96,107.93,107.96,16829.0,78.5301,78.5373,78.5155,78.5373,16829.0
2019-12-04 15:20:00,107.96,107.97,107.95,107.95,35404.0,78.5373,78.5446,78.5301,78.5301,35404.0
2019-12-04 15:30:00,107.95,107.98,107.95,107.98,61642.0,78.5301,78.5519,78.5301,78.5519,61642.0
2019-12-04 15:40:00,107.97,108.0,107.96,108.0,125394.0,78.5446,78.5664,78.5373,78.5664,125394.0
2019-12-04 15:50:00,108.0,108.01,107.99,108.01,441420.0,78.5664,78.5737,78.5592,78.5737,441420.0
2019-12-05 09:30:00,108.09,108.09,107.96,108.01,88585.0,78.6319,78.6319,78.5373,78.5737,88585.0
2019-12-05 09:40:00,108.01,108.02,107.99,108.0,61683.0,78.5737,78.581,78.5592,78.5664,61683.0
2019-12-05 09:50:00,107.99,108.0,107.95,107.95,744319.0,78.5592,78.5664,78.5301,78.5301,744319.0
2019-12-05 10:00:00,107.96,107.96,107.87,107.9,292399.0,78.5373,78.5373,78.4719,78.4937,292399.0
2019-12-05 10:10:00,107.89,107.9,107.87,107.9,314251.0,78.4864,78.4937,78.4719,78.4937,314251.0
2019-12-05 10:20:00,107.9,107.93,107.89,107.92,59502.0,78.4937,78.5155,78.4864,78.5082,59502.0
2019-12-05 10:30:00,107.93,107.96,107.92,107.94,187055.0,78.5155,78.5373,78.5082,78.5228,187055.0
2019-12-05 10:40:00,107.95,107.95,107.93,107.94,57640.0,78.5301,78.5301,78.5155,78.5228,57640.0
2019-12-05 10:50:00,107.94,107.96,107.93,107.96,76595.0,78.5228,78.5373,78.5155,78.5373,76595.0
2019-12-05 11:00:00,107.95,107.99,107.95,107.99,101782.0,78.5301,78.5592,78.5301,78.5592,101782.0
2019-12-05 11:10:00,107.98,107.99,107.96,107.98,103029.0,78.5519,78.5592,78.5373,78.5519,103029.0
2019-12-05 11:20:00,107.98,107.99,107.95,107.97,79158.0,78.5519,78.5592,78.5301,78.5446,79158.0
2019-12-05 11:30:00,107.98,107.98,107.95,107.95,38619.0,78.5519,78.5519,78.5301,78.5301,38619.0
2019-12-05 11:40:00,107.96,107.98,107.95,107.98,56034.0,78.5373,78.5519,78.5301,78.5519,56034.0
2019-12-05 11:50:00,107.98,107.99,107.97,107.99,43642.0,78.5519,78.5592,78.5446,78.5592,43642.0
2019-12-05 12:00:00,107.99,108.0,107.99,108.0,78321.0,78.5592,78.5664,78.5592,78.5664,78321.0
2019-12-05 12:10:00,108.0,108.01,107.99,108.0,49541.0,78.5664,78.5737,78.5592,78.5664,49541.0
2019-12-05 12:20:00,108.0,108.02,108.0,108.02,29371.0,78.5664,78.581,78.5664,78.581,29371.0
2019-12-05 12:30:00,108.02,108.02,108.01,108.02,23042.0,78.581,78.581,78.5737,78.581,23042.0
2019-12-05 12:40:00,108.02,108.02,108.01,108.02,32546.0,78.581,78.581,78.5737,78.581,32546.0
2019-12-05 12:50:00,108.02,108.04,108.01,108.03,67272.0,78.581,78.5955,78.5737,78.5883,67272.0
2019-12-05 13:00:00,108.02,108.04,108.02,108.04,5770.0,78.581,78.5955,78.581,78.5955,5770.0
2019-12-05 13:10:00,108.04,108.05,108.03,108.05,30600.0,78.5955,78.6028,78.5883,78.6028,30600.0
2019-12-05 13:20:00,108.05,108.05,108.04,108.05,9382.0,78.6028,78.6028,78.5955,78.6028,9382.0
2019-12-05 13:30:00,108.05,108.05,108.03,108.05,94694.0,78.6028,78.6028,78.5883,78.6028,94694.0
2019-12-05 13:40:00,108.05,108.09,108.05,108.09,14405.0,78.6028,78.6319,78.6028,78.6319,14405.0
2019-12-05 13:50:00,108.09,108.09,108.06,108.06,205361.0,78.6319,78.6319,78.6101,78.6101,205361.0
2019-12-05 14:00:00,108.06,108.07,108.04,108.06,79431.0,78.6101,78.6174,78.5955,78.6101,79431.0
2019-12-05 14:10:00,108.06,108.08,108.06,108.08,49218.0,78.6101,78.6246,78.6101,78.6246,49218.0
2019-12-05 14:20:00,108.08,108.08,108.07,108.08,18747.0,78.6246,78.6246,78.6174,78.6246,18747.0
2019-12-05 14:30:00,108.08,108.09,108.07,108.09,31882.0,78.6246,78.6319,78.6174,78.6319,31882.0
2019-12-05 14:40:00,108.09,108.1,108.08,108.1,11237.0,78.6319,78.6392,78.6246,78.6392,11237.0
2019-12-05 14:50:00,108.1,108.11,108.07,108.08,456962.0,78.6392,78.6465,78.6174,78.6246,456962.0
2019-12-05 15:00:00,108.08,108.1,108.07,108.08,85071.0,78.6246,78.6392,78.6174,78.6246,85071.0
2019-12-05 15:10:00,108.08,108.1,108.07,108.1,257555.0,78.6246,78.6392,78.6174,78.6392,257555.0
2019-12-05 15:20:00,108.09,108.11,108.09,108.11,80635.0,78.6319,78.6465,78.6319,78.6465,80635.0
2019-12-05 15:30:00,108.11,108.11,108.1,108.11,169956.0,78.6465,78.6465,78.6392,78.6465,169956.0
2019-12-05 15:40:00,108.11,108.11,108.09,108.09,160775.0,78.6465,78.6465,78.6319,78.6319,160775.0
2019-12-05 15:50:00,108.09,108.11,108.08,108.11,244512.0,78.6319,78.6465,78.6246,78.6465,244512.0
2019-12-06 09:30:00,108.23,108.27,108.21,108.25,367663.0,78.7337,78.7628,78.7192,78.7483,367663.0
2019-12-06 09:40:00,108.25,108.27,108.24,108.27,153269.0,78.7483,78.7628,78.741,78.7628,153269.0
2019-12-06 09:50:00,108.27,108.27,108.23,108.25,56285.0,78.7628,78.7628,78.7337,78.7483,56285.0
2019-12-06 10:00:00,108.25,108.27,108.24,108.26,71093.0,78.7483,78.7628,78.741,78.7556,71093.0
2019-12-06 10:10:00,108.26,108.28,108.25,108.27,232147.0,78.7556,78.7701,78.7483,78.7628,232147.0
2019-12-06 10:20:00,108.27,108.27,108.25,108.26,45513.0,78.7628,78.7628,78.7483,78.7556,45513.0
2019-12-06 10:30:00,108.26,108.27,108.26,108.27,34781.0,78.7556,78.7628,78.7556,78.7628,34781.0
2019-12-06 10:40:00,108.27,108.27,108.25,108.26,331831.0,78.7628,78.7628,78.7483,78.7556,331831.0
2019-12-06 10:50:00,108.26,108.27,108.25,108.26,18776.0,78.7556,78.7628,78.7483,78.7556,18776.0
2019-12-06 11:00:00,108.26,108.26,108.25,108.26,12715.0,78.7556,78.7556,78.7483,78.7556,12715.0
2019-12-06 11:10:00,108.26,108.26,108.25,108.26,24460.0,78.7556,78.7556,78.7483,78.7556,24460.0
2019-12-06 11:20:00,108.26,108.27,108.25,108.27,74906.0,78.7556,78.7628,78.7483,78.7628,74906.0
2019-12-06 11:30:00,108.26,108.28,108.26,108.27,45542.0,78.7556,78.7701,78.7556,78.7628,45542.0
2019-12-06 11:40:00,108.28,108.28,108.27,108.28,21431.0,78.7701,78.7701,78.7628,78.7701,21431.0
2019-12-06 11:50:00,108.28,108.28,108.27,108.28,6485.0,78.7701,78.7701,78.7628,78.7701,6485.0
2019-12-06 12:00:00,108.28,108.28,108.27,108.28,17739.0,78.7701,78.7701,78.7628,78.7701,17739.0
2019-12-06 12:10:00,108.28,108.28,108.27,108.28,26206.0,78.7701,78.7701,78.7628,78.7701,26206.0
2019-12-06 12:20:00,108.28,108.28,108.27,108.28,68640.0,78.7701,78.7701,78.7628,78.7701,68640.0
2019-12-06 12:30:00,108.28,108.28,108.27,108.27,16354.0,78.7701,78.7701,78.7628,78.7628,16354.0
2019-12-06 12:40:00,108.28,108.28,108.27,108.28,6189.0,78.7701,78.7701,78.7628,78.7701,6189.0
2019-12-06 12:50:00,108.28,108.28,108.27,108.28,19394.0,78.7701,78.7701,78.7628,78.7701,19394.0
2019-12-06 13:00:00,108.28,108.28,108.27,108.28,5904.0,78.7701,78.7701,78.7628,78.7701,5904.0
2019-12-06 13:10:00,108.28,108.28,108.27,108.28,13913.0,78.7701,78.7701,78.7628,78.7701,13913.0
2019-12-06 13:20:00,108.28,108.28,108.27,108.28,4161.0,78.7701,78.7701,78.7628,78.7701,4161.0
2019-12-06 13:30:00,108.27,108.28,108.27,108.28,17883.0,78.7628,78.7701,78.7628,78.7701,17883.0
2019-12-06 13:40:00,108.28,108.29,108.27,108.28,83921.0,78.7701,78.7774,78.7628,78.7701,83921.0
2019-12-06 13:50:00,108.29,108.29,108.28,108.29,12238.0,78.7774,78.7774,78.7701,78.7774,12238.0
2019-12-06 14:00:00,108.29,108.29,108.28,108.29,11277.0,78.7774,78.7774,78.7701,78.7774,11277.0
2019-12-06 14:10:00,108.29,108.29,108.27,108.28,99851.0,78.7774,78.7774,78.7628,78.7701,99851.0
2019-12-06 14:20:00,108.28,108.28,108.27,108.28,39560.0,78.7701,78.7701,78.7628,78.7701,39560.0
2019-12-06 14:30:00,108.28,108.28,108.27,108.28,5081.0,78.7701,78.7701,78.7628,78.7701,5081.0
2019-12-06 14:40:00,108.28,108.28,108.27,108.28,9136.0,78.7701,78.7701,78.7628,78.7701,9136.0
2019-12-06 14:50:00,108.27,108.28,108.27,108.27,94673.0,78.7628,78.7701,78.7628,78.7628,94673.0
2019-12-06 15:00:00,108.27,108.28,108.26,108.27,70616.0,78.7628,78.7701,78.7556,78.7628,70616.0
2019-12-06 15:10:00,108.27,108.27,108.26,108.27,126469.0,78.7628,78.7628,78.7556,78.7628,126469.0
2019-12-06 15:20:00,108.26,108.27,108.26,108.26,19291.0,78.7556,78.7628,78.7556,78.7556,19291.0
2019-12-06 15:30:00,108.27,108.3,108.26,108.29,246821.0,78.7628,78.7847,78.7556,78.7774,246821.0
2019-12-06 15:40:00,108.29,108.3,108.28,108.29,67235.0,78.7774,78.7847,78.7701,78.7774,67235.0
2019-12-06 15:50:00,108.28,108.3,108.28,108.29,479648.0,78.7701,78.7847,78.7701,78.7774,479648.0
2019-12-09 09:30:00,108.31,108.31,108.27,108.29,107573.0,78.7919,78.7919,78.7628,78.7774,107573.0
2019-12-09 09:40:00,108.28,108.31,108.28,108.3,54119.0,78.7701,78.7919,78.7701,78.7847,54119.0
2019-12-09 09:50:00,108.31,108.32,108.3,108.32,22206.0,78.7919,78.7992,78.7847,78.7992,22206.0
2019-12-09 10:00:00,108.32,108.32,108.28,108.31,617722.0,78.7992,78.7992,78.7701,78.7919,617722.0
2019-12-09 10:10:00,108.31,108.31,108.29,108.3,187050.0,78.7919,78.7919,78.7774,78.7847,187050.0
2019-12-09 10:20:00,108.3,108.3,108.28,108.29,81694.0,78.7847,78.7847,78.7701,78.7774,81694.0
2019-12-09 10:30:00,108.28,108.33,108.28,108.33,59777.0,78.7701,78.8065,78.7701,78.8065,59777.0
2019-12-09 10:40:00,108.32,108.33,108.3,108.32,42781.0,78.7992,78.8065,78.7847,78.7992,42781.0
2019-12-09 10:50:00,108.32,108.33,108.31,108.32,67646.0,78.7992,78.8065,78.7919,78.7992,67646.0
2019-12-09 11:00:00,108.32,108.33,108.31,108.32,33872.0,78.7992,78.8065,78.7919,78.7992,33872.0
2019-12-09 11:10:00,108.31,108.33,108.31,108.33,80506.0,78.7919,78.8065,78.7919,78.8065,80506.0
2019-12-09 11:20:00,108.33,108.33,108.29,108.3,71426.0,78.8065,78.8065,78.7774,78.7847,71426.0
2019-12-09 11:30:00,108.31,108.31,108.3,108.31,2655.0,78.7919,78.7919,78.7847,78.7919,2655.0
2019-12-09 11:40:00,108.31,108.31,108.29,108.3,6262.0,78.7919,78.7919,78.7774,78.7847,6262.0
2019-12-09 11:50:00,108.3,108.3,108.28,108.29,7471.0,78.7847,78.7847,78.7701,78.7774,7471.0
2019-12-09 12:00:00,108.28,108.3,108.28,108.29,143134.0,78.7701,78.7847,78.7701,78.7774,143134.0
2019-12-09 12:10:00,108.3,108.3,108.29,108.3,21529.0,78.7847,78.7847,78.7774,78.7847,21529.0
2019-12-09 12:20:00,108.3,108.3,108.29,108.29,11043.0,78.7847,78.7847,78.7774,78.7774,11043.0
2019-12-09 12:30:00,108.29,108.31,108.29,108.3,24065.0,78.7774,78.7919,78.7774,78.7847,24065.0
2019-12-09 12:40:00,108.3,108.3,108.29,108.29,56429.0,78.7847,78.7847,78.7774,78.7774,56429.0
2019-12-09 12:50:00,108.29,108.31,108.28,108.31,87211.0,78.7774,78.7919,78.7701,78.7919,87211.0
2019-12-09 13:00:00,108.3,108.32,108.3,108.32,21245.0,78.7847,78.7992,78.7847,78.7992,21245.0
2019-12-09 13:10:00,108.32,108.32,108.31,108.32,4614.0,78.7992,78.7992,78.7919,78.7992,4614.0
2019-12-09 13:20:00,108.32,108.33,108.31,108.33,15352.0,78.7992,78.8065,78.7919,78.8065,15352.0
2019-12-09 13:30:00,108.33,108.34,108.32,108.34,34436.0,78.8065,78.8138,78.7992,78.8138,34436.0
2019-12-09 13:40:00,108.34,108.34,108.33,108.34,19249.0,78.8138,78.8138,78.8065,78.8138,19249.0
2019-12-09 13:50:00,108.34,108.34,108.33,108.34,75748.0,78.8138,78.8138,78.8065,78.8138,75748.0
2019-12-09 14:00:00,108.34,108.34,108.31,108.31,52558.0,78.8138,78.8138,78.7919,78.7919,52558.0
2019-12-09 14:10:00,108.32,108.32,108.3,108.31,130144.0,78.7992,78.7992,78.7847,78.7919,130144.0
2019-12-09 14:20:00,108.3,108.31,108.29,108.29,59071.0,78.7847,78.7919,78.7774,78.7774,59071.0
2019-12-09 14:30:00,108.29,108.3,108.29,108.29,48448.0,78.7774,78.7847,78.7774,78.7774,48448.0
2019-12-09 14:40:00,108.29,108.3,108.29,108.3,90530.0,78.7774,78.7847,78.7774,78.7847,90530.0
2019-12-09 14:50:00,108.3,108.3,108.29,108.29,42349.0,78.7847,78.7847,78.7774,78.7774,42349.0
2019-12-09 15:00:00,108.29,108.3,108.28,108.29,69948.0,78.7774,78.7847,78.7701,78.7774,69948.0
2019-12-09 15:10:00,108.29,108.33,108.29,108.32,331909.0,78.7774,78.8065,78.7774,78.7992,331909.0
2019-12-09 15:20:00,108.32,108.33,108.31,108.33,153790.0,78.7992,78.8065,78.7919,78.8065,153790.0
2019-12-09 15:30:00,108.33,108.34,108.31,108.31,240260.0,78.8065,78.8138,78.7919,78.7919,240260.0
2019-12-09 15:40:00,108.31,108.32,108.3,108.32,172066.0,78.7919,78.7992,78.7847,78.7992,172066.0
2019-12-09 15:50:00,108.32,108.32,108.29,108.29,420459.0,78.7992,78.7992,78.7774,78.7774,420459.0
2019-12-10 09:30:00,108.3,108.35,108.24,108.27,178366.0,78.7847,78.821,78.741,78.7628,178366.0
2019-12-10 09:40:00,108.27,108.32,108.27,108.32,49981.0,78.7628,78.7992,78.7628,78.7992,49981.0
2019-12-10 09:50:00,108.32,108.34,108.31,108.33,122145.0,78.7992,78.8138,78.7919,78.8065,122145.0
2019-12-10 10:00:00,108.33,108.36,108.33,108.36,67646.0,78.8065,78.8283,78.8065,78.8283,67646.0
2019-12-10 10:10:00,108.36,108.38,108.36,108.38,46254.0,78.8283,78.8429,78.8283,78.8429,46254.0
2019-12-10 10:20:00,108.38,108.44,108.37,108.44,127647.0,78.8429,78.8865,78.8356,78.8865,127647.0
2019-12-10 10:30:00,108.44,108.45,108.42,108.42,65485.0,78.8865,78.8938,78.872,78.872,65485.0
2019-12-10 10:40:00,108.42,108.44,108.4,108.42,122703.0,78.872,78.8865,78.8574,78.872,122703.0
2019-12-10 10:50:00,108.41,108.45,108.4,108.45,188767.0,78.8647,78.8938,78.8574,78.8938,188767.0
2019-12-10 11:00:00,108.45,108.47,108.39,108.47,303903.0,78.8938,78.9083,78.8501,78.9083,303903.0
2019-12-10 11:10:00,108.46,108.47,108.45,108.46,43148.0,78.9011,78.9083,78.8938,78.9011,43148.0
2019-12-10 11:20:00,108.46,108.51,108.45,108.5,154629.0,78.9011,78.9374,78.8938,78.9302,154629.0
2019-12-10 11:30:00,108.51,108.53,108.5,108.53,276576.0,78.9374,78.952,78.9302,78.952,276576.0
2019-12-10 11:40:00,108.53,108.54,108.52,108.53,192015.0,78.952,78.9593,78.9447,78.952,192015.0
2019-12-10 11:50:00,108.53,108.54,108.52,108.54,188550.0,78.952,78.9593,78.9447,78.9593,188550.0
2019-12-10 12:00:00,108.54,108.54,108.52,108.53,240337.0,78.9593,78.9593,78.9447,78.952,240337.0
2019-12-10 12:10:00,108.52,108.55,108.52,108.55,195685.0,78.9447,78.9665,78.9447,78.9665,195685.0
2019-12-10 12:20:00,108.55,108.55,108.53,108.54,182617.0,78.9665,78.9665,78.952,78.9593,182617.0
2019-12-10 12:30:00,108.54,108.54,108.53,108.54,13806.0,78.9593,78.9593,78.952,78.9593,13806.0
2019-12-10 12:40:00,108.54,108.55,108.53,108.53,201514.0,78.9593,78.9665,78.952,78.952,201514.0
2019-12-10 12:50:00,108.53,108.54,108.52,108.53,107033.0,78.952,78.9593,78.9447,78.952,107033.0
2019-12-10 13:00:00,108.53,108.53,108.52,108.53,43134.0,78.952,78.952,78.9447,78.952,43134.0
2019-12-10 13:10:00,108.53,108.56,108.52,108.56,284580.0,78.952,78.9738,78.9447,78.9738,284580.0
2019-12-10 13:20:00,108.56,108.57,108.55,108.55,26757.0,78.9738,78.9811,78.9665,78.9665,26757.0
2019-12-10 13:30:00,108.56,108.57,108.55,108.57,72718.0,78.9738,78.9811,78.9665,78.9811,72718.0
2019-12-10 13:40:00,108.57,108.57,108.56,108.56,20586.0,78.9811,78.9811,78.9738,78.9738,20586.0
2019-12-10 13:50:00,108.56,108.57,108.55,108.57,167577.0,78.9738,78.9811,78.9665,78.9811,167577.0
2019-12-10 14:00:00,108.57,108.59,108.56,108.59,338762.0,78.9811,78.9956,78.9738,78.9956,338762.0
2019-12-10 14:10:00,108.59,108.59,108.58,108.59,45990.0,78.9956,78.9956,78.9884,78.9956,45990.0
2019-12-10 14:20:00,108.59,108.6,108.58,108.59,26686.0,78.9956,79.0029,78.9884,78.9956,26686.0
2019-12-10 14:30:00,108.58,108.6,108.58,108.59,53391.0,78.9884,79.0029,78.9884,78.9956,53391.0
2019-12-10 14:40:00,108.58,108.6,108.58,108.58,177030.0,78.9884,79.0029,78.9884,78.9884,177030.0
2019-12-10 14:50:00,108.59,108.59,108.58,108.59,22797.0,78.9956,78.9956,78.9884,78.9956,22797.0
2019-12-10 15:00:00,108.59,108.59,108.58,108.59,28106.0,78.9956,78.9956,78.9884,78.9956,28106.0
2019-12-10 15:10:00,108.59,108.6,108.57,108.58,57416.0,78.9956,79.0029,78.9811,78.9884,57416.0
2019-12-10 15:20:00,108.57,108.58,108.56,108.57,45126.0,78.9811,78.9884,78.9738,78.9811,45126.0
2019-12-10 15:30:00,108.57,108.57,108.53,108.55,193278.0,78.9811,78.9811,78.952,78.9665,193278.0
2019-12-10 15:40:00,108.55,108.57,108.54,108.57,729064.0,78.9665,78.9811,78.9593,78.9811,729064.0
2019-12-10 15:50:00,108.57,108.57,108.56,108.57,328017.0,78.9811,78.9811,78.9738,78.9811,328017.0
2019-12-11 09:30:00,108.61,108.61,108.53,108.59,28148.0,79.0102,79.0102,78.952,78.9956,28148.0
2019-12-11 09:40:00,108.6,108.63,108.59,108.63,49676.0,79.0029,79.0247,78.9956,79.0247,49676.0
2019-12-11 09:50:00,108.62,108.63,108.59,108.61,100374.0,79.0175,79.0247,78.9956,79.0102,100374.0
2019-12-11 10:00:00,108.61,108.62,108.53,108.56,314644.0,79.0102,79.0175,78.952,78.9738,314644.0
2019-12-11 10:10:00,108.56,108.56,108.55,108.56,12181.0,78.9738,78.9738,78.9665,78.9738,12181.0
2019-12-11 10:20:00,108.55,108.56,108.54,108.54,33020.0,78.9665,78.9738,78.9593,78.9593,33020.0
2019-12-11 10:30:00,108.54,108.54,108.5,108.51,70558.0,78.9593,78.9593,78.9302,78.9374,70558.0
2019-12-11 10:40:00,108.51,108.55,108.51,108.53,110247.0,78.9374,78.9665,78.9374,78.952,110247.0
2019-12-11 10:50:00,108.54,108.54,108.52,108.52,28647.0,78.9593,78.9593,78.9447,78.9447,28647.0
2019-12-11 11:00:00,108.52,108.54,108.52,108.53,57496.0,78.9447,78.9593,78.9447,78.952,57496.0
2019-12-11 11:10:00,108.53,108.55,108.53,108.55,15163.0,78.952,78.9665,78.952,78.9665,15163.0
2019-12-11 11:20:00,108.54,108.56,108.54,108.55,34528.0,78.9593,78.9738,78.9593,78.9665,34528.0
2019-12-11 11:30:00,108.56,108.57,108.55,108.56,129349.0,78.9738,78.9811,78.9665,78.9738,129349.0
2019-12-11 11:40:00,108.57,108.58,108.56,108.57,17267.0,78.9811,78.9884,78.9738,78.9811,17267.0
2019-12-11 11:50:00,108.57,108.58,108.56,108.56,48839.0,78.9811,78.9884,78.9738,78.9738,48839.0
2019-12-11 12:00:00,108.56,108.57,108.56,108.56,12036.0,78.9738,78.9811,78.9738,78.9738,12036.0
2019-12-11 12:10:00,108.56,108.57,108.55,108.57,12411.0,78.9738,78.9811,78.9665,78.9811,12411.0
2019-12-11 12:20:00,108.57,108.58,108.56,108.58,35404.0,78.9811,78.9884,78.9738,78.9884,35404.0
2019-12-11 12:30:00,108.58,108.58,108.57,108.57,30843.0,78.9884,78.9884,78.9811,78.9811,30843.0
2019-12-11 12:40:00,108.58,108.58,108.56,108.58,219326.0,78.9884,78.9884,78.9738,78.9884,219326.0
2019-12-11 12:50:00,108.58,108.58,108.57,108.57,10548.0,78.9884,78.9884,78.9811,78.9811,10548.0
2019-12-11 13:00:00,108.57,108.58,108.57,108.58,24240.0,78.9811,78.9884,78.9811,78.9884,24240.0
2019-12-11 13:10:00,108.58,108.59,108.57,108.59,78022.0,78.9884,78.9956,78.9811,78.9956,78022.0
2019-12-11 13:20:00,108.58,108.61,108.58,108.6,90286.0,78.9884,79.0102,78.9884,79.0029,90286.0
2019-12-11 13:30:00,108.6,108.61,108.6,108.6,14236.0,79.0029,79.0102,79.0029,79.0029,14236.0
2019-12-11 13:40:00,108.6,108.64,108.6,108.63,24613.0,79.0029,79.032,79.0029,79.0247,24613.0
2019-12-11 13:50:00,108.64,108.65,108.63,108.64,39494.0,79.032,79.0393,79.0247,79.032,39494.0
2019-12-11 14:00:00,108.65,108.67,108.62,108.67,77223.0,79.0393,79.0538,79.0175,79.0538,77223.0
2019-12-11 14:10:00,108.67,108.69,108.66,108.69,105756.0,79.0538,79.0684,79.0466,79.0684,105756.0
2019-12-11 14:20:00,108.69,108.69,108.67,108.68,21722.0,79.0684,79.0684,79.0538,79.0611,21722.0
2019-12-11 14:30:00,108.68,108.68,108.64,108.66,119833.0,79.0611,79.0611,79.032,79.0466,119833.0
2019-12-11 14:40:00,108.66,108.72,108.64,108.72,101963.0,79.0466,79.0902,79.032,79.0902,101963.0
2019-12-11 14:50:00,108.72,108.78,108.71,108.78,74644.0,79.0902,79.1339,79.0829,79.1339,74644.0
2019-12-11 15:00:00,108.78,108.8,108.77,108.78,268082.0,79.1339,79.1484,79.1266,79.1339,268082.0
2019-12-11 15:10:00,108.77,108.78,108.75,108.76,102829.0,79.1266,79.1339,79.112,79.1193,102829.0
2019-12-11 15:20:00,108.76,108.78,108.75,108.77,50989.0,79.1193,79.1339,79.112,79.1266,50989.0
2019-12-11 15:30:00,108.77,108.79,108.76,108.77,52925.0,79.1266,79.1411,79.1193,79.1266,52925.0
2019-12-11 15:40:00,108.77,108.77,108.75,108.75,44413.0,79.1266,79.1266,79.112,79.112,44413.0
2019-12-11 15:50:00,108.76,108.8,108.75,108.79,170639.0,79.1193,79.1484,79.112,79.1411,170639.0
2019-12-12 09:30:00,108.84,109.04,108.82,109.03,396025.0,79.1775,79.323,79.163,79.3157,396025.0
2019-12-12 09:40:00,109.03,109.03,108.99,109.02,327187.0,79.3157,79.3157,79.2866,79.3084,327187.0
2019-12-12 09:50:00,109.02,109.09,109.02,109.09,177285.0,79.3084,79.3594,79.3084,79.3594,177285.0
2019-12-12 10:00:00,109.1,109.13,109.09,109.1,156299.0,79.3666,79.3885,79.3594,79.3666,156299.0
2019-12-12 10:10:00,109.1,109.11,109.08,109.11,377809.0,79.3666,79.3739,79.3521,79.3739,377809.0
2019-12-12 10:20:00,109.11,109.13,109.09,109.09,188604.0,79.3739,79.3885,79.3594,79.3594,188604.0
2019-12-12 10:30:00,109.1,109.1,109.02,109.02,231886.0,79.3666,79.3666,79.3084,79.3084,231886.0
2019-12-12 10:40:00,109.02,109.02,108.96,108.98,74364.0,79.3084,79.3084,79.2648,79.2794,74364.0
2019-12-12 10:50:00,108.98,109.01,108.98,109.01,110283.0,79.2794,79.3012,79.2794,79.3012,110283.0
2019-12-12 11:00:00,109.01,109.01,108.98,108.98,35883.0,79.3012,79.3012,79.2794,79.2794,35883.0
2019-12-12 11:10:00,108.99,108.99,108.94,108.95,57066.0,79.2866,79.2866,79.2503,79.2575,57066.0
2019-12-12 11:20:00,108.94,108.94,108.91,108.91,40226.0,79.2503,79.2503,79.2284,79.2284,40226.0
2019-12-12 11:30:00,108.92,108.94,108.91,108.93,38704.0,79.2357,79.2503,79.2284,79.243,38704.0
2019-12-12 11:40:00,108.92,108.92,108.88,108.91,104685.0,79.2357,79.2357,79.2066,79.2284,104685.0
2019-12-12 11:50:00,108.91,108.92,108.86,108.91,119116.0,79.2284,79.2357,79.1921,79.2284,119116.0
2019-12-12 12:00:00,108.9,108.91,108.86,108.9,23014.0,79.2212,79.2284,79.1921,79.2212,23014.0
2019-12-12 12:10:00,108.89,108.91,108.88,108.9,60832.0,79.2139,79.2284,79.2066,79.2212,60832.0
2019-12-12 12:20:00,108.9,108.91,108.86,108.89,47655.0,79.2212,79.2284,79.1921,79.2139,47655.0
2019-12-12 12:30:00,108.89,108.96,108.89,108.94,49483.0,79.2139,79.2648,79.2139,79.2503,49483.0
2019-12-12 12:40:00,108.95,108.97,108.95,108.97,205953.0,79.2575,79.2721,79.2575,79.2721,205953.0
2019-12-12 12:50:00,108.97,108.98,108.96,108.97,32213.0,79.2721,79.2794,79.2648,79.2721,32213.0
2019-12-12 13:00:00,108.97,109.0,108.96,108.99,78196.0,79.2721,79.2939,79.2648,79.2866,78196.0
2019-12-12 13:10:00,108.99,109.02,108.99,109.02,33880.0,79.2866,79.3084,79.2866,79.3084,33880.0
2019-12-12 13:20:00,109.02,109.03,109.01,109.02,26667.0,79.3084,79.3157,79.3012,79.3084,26667.0
2019-12-12 13:30:00,109.02,109.02,109.01,109.02,62306.0,79.3084,79.3084,79.3012,79.3084,62306.0
2019-12-12 13:40:00,109.02,109.02,109.01,109.02,8133.0,79.3084,79.3084,79.3012,79.3084,8133.0
2019-12-12 13:50:00,109.02,109.03,109.01,109.03,19089.0,79.3084,79.3157,79.3012,79.3157,19089.0
2019-12-12 14:00:00,109.03,109.03,109.02,109.03,45296.0,79.3157,79.3157,79.3084,79.3157,45296.0
2019-12-12 14:10:00,109.03,109.04,109.01,109.04,66578.0,79.3157,79.323,79.3012,79.323,66578.0
2019-12-12 14:20:00,109.04,109.06,109.03,109.05,189784.0,79.323,79.3375,79.3157,79.3303,189784.0
2019-12-12 14:30:00,109.05,109.15,109.05,109.09,107788.0,79.3303,79.403,79.3303,79.3594,107788.0
2019-12-12 14:40:00,109.09,109.1,109.06,109.06,52058.0,79.3594,79.3666,79.3375,79.3375,52058.0
2019-12-12 14:50:00,109.07,109.1,109.04,109.09,80757.0,79.3448,79.3666,79.323,79.3594,80757.0
2019-12-12 15:00:00,109.09,109.12,109.08,109.12,67100.0,79.3594,79.3812,79.3521,79.3812,67100.0
2019-12-12 15:10:00,109.12,109.12,109.09,109.11,76835.0,79.3812,79.3812,79.3594,79.3739,76835.0
2019-12-12 15:20:00,109.11,109.12,109.1,109.12,118857.0,79.3739,79.3812,79.3666,79.3812,118857.0
2019-12-12 15:30:00,109.12,109.12,109.05,109.09,102018.0,79.3812,79.3812,79.3303,79.3594,102018.0
2019-12-12 15:40:00,109.08,109.1,109.08,109.1,83680.0,79.3521,79.3666,79.3521,79.3666,83680.0
2019-12-12 15:50:00,109.1,109.11,109.05,109.07,639342.0,79.3666,79.3739,79.3303,79.3448,639342.0
2019-12-13 09:30:00,109.15,109.19,109.06,109.11,74374.0,79.403,79.4321,79.3375,79.3739,74374.0
2019-12-13 09:40:00,109.12,109.13,109.07,109.08,48368.0,79.3812,79.3885,79.3448,79.3521,48368.0
2019-12-13 09:50:00,109.08,109.15,109.08,109.14,42819.0,79.3521,79.403,79.3521,79.3957,42819.0
2019-12-13 10:00:00,109.14,109.22,109.11,109.17,194600.0,79.3957,79.4539,79.3739,79.4176,194600.0
2019-12-13 10:10:00,109.17,109.2,109.12,109.19,218454.0,79.4176,79.4394,79.3812,79.4321,218454.0
2019-12-13 10:20:00,109.18,109.21,109.16,109.19,158262.0,79.4248,79.4467,79.4103,79.4321,158262.0
2019-12-13 10:30:00,109.19,109.19,109.12,109.15,327310.0,79.4321,79.4321,79.3812,79.403,327310.0
2019-12-13 10:40:00,109.15,109.19,109.14,109.16,66966.0,79.403,79.4321,79.3957,79.4103,66966.0
2019-12-13 10:50:00,109.17,109.18,109.09,109.1,312269.0,79.4176,79.4248,79.3594,79.3666,312269.0
2019-12-13 11:00:00,109.09,109.14,109.09,109.14,180463.0,79.3594,79.3957,79.3594,79.3957,180463.0
2019-12-13 11:10:00,109.15,109.16,109.1,109.1,105926.0,79.403,79.4103,79.3666,79.3666,105926.0
2019-12-13 11:20:00,109.1,109.1,109.05,109.06,162171.0,79.3666,79.3666,79.3303,79.3375,162171.0
2019-12-13 11:30:00,109.06,109.14,109.05,109.14,106443.0,79.3375,79.3957,79.3303,79.3957,106443.0
2019-12-13 11:40:00,109.14,109.15,109.13,109.14,85465.0,79.3957,79.403,79.3885,79.3957,85465.0
2019-12-13 11:50:00,109.14,109.16,109.13,109.16,115311.0,79.3957,79.4103,79.3885,79.4103,115311.0
2019-12-13 12:00:00,109.16,109.18,109.15,109.18,34295.0,79.4103,79.4248,79.403,79.4248,34295.0
2019-12-13 12:10:00,109.18,109.2,109.17,109.19,49386.0,79.4248,79.4394,79.4176,79.4321,49386.0
2019-12-13 12:20:00,109.2,109.2,109.18,109.2,28540.0,79.4394,79.4394,79.4248,79.4394,28540.0
2019-12-13 12:30:00,109.2,109.2,109.19,109.2,20932.0,79.4394,79.4394,79.4321,79.4394,20932.0
2019-12-13 12:40:00,109.2,109.2,109.17,109.18,19633.0,79.4394,79.4394,79.4176,79.4248,19633.0
2019-12-13 12:50:00,109.17,109.21,109.17,109.2,48147.0,79.4176,79.4467,79.4176,79.4394,48147.0
2019-12-13 13:00:00,109.2,109.21,109.2,109.21,4980.0,79.4394,79.4467,79.4394,79.4467,4980.0
2019-12-13 13:10:00,109.21,109.21,109.2,109.2,4449.0,79.4467,79.4467,79.4394,79.4394,4449.0
2019-12-13 13:20:00,109.21,109.21,109.17,109.17,49005.0,79.4467,79.4467,79.4176,79.4176,49005.0
2019-12-13 13:30:00,109.17,109.2,109.16,109.19,54424.0,79.4176,79.4394,79.4103,79.4321,54424.0
2019-12-13 13:40:00,109.19,109.19,109.18,109.18,5749.0,79.4321,79.4321,79.4248,79.4248,5749.0
2019-12-13 13:50:00,109.19,109.2,109.18,109.19,48468.0,79.4321,79.4394,79.4248,79.4321,48468.0
2019-12-13 14:00:00,109.19,109.19,109.18,109.19,14884.0,79.4321,79.4321,79.4248,79.4321,14884.0
2019-12-13 14:10:00,109.19,109.19,109.18,109.19,4155.0,79.4321,79.4321,79.4248,79.4321,4155.0
2019-12-13 14:20:00,109.19,109.19,109.18,109.18,5079.0,79.4321,79.4321,79.4248,79.4248,5079.0
2019-12-13 14:30:00,109.19,109.19,109.18,109.18,6493.0,79.4321,79.4321,79.4248,79.4248,6493.0
2019-12-13 14:40:00,109.18,109.19,109.18,109.18,15440.0,79.4248,79.4321,79.4248,79.4248,15440.0
2019-12-13 14:50:00,109.19,109.19,109.18,109.19,28726.0,79.4321,79.4321,79.4248,79.4321,28726.0
2019-12-13 15:00:00,109.18,109.19,109.17,109.17,135897.0,79.4248,79.4321,79.4176,79.4176,135897.0
2019-12-13 15:10:00,109.18,109.19,109.17,109.18,31712.0,79.4248,79.4321,79.4176,79.4248,31712.0
2019-12-13 15:20:00,109.18,109.18,109.16,109.16,46998.0,79.4248,79.4248,79.4103,79.4103,46998.0
2019-12-13 15:30:00,109.16,109.18,109.16,109.18,22258.0,79.4103,79.4248,79.4103,79.4248,22258.0
2019-12-13 15:40:00,109.18,109.18,109.17,109.18,98614.0,79.4248,79.4248,79.4176,79.4248,98614.0
2019-12-13 15:50:00,109.18,109.19,109.17,109.17,200338.0,79.4248,79.4321,79.4176,79.4176,200338.0
2019-12-16 09:30:00,109.32,109.35,109.3,109.32,187389.0,79.5267,79.5485,79.5121,79.5267,187389.0
2019-12-16 09:40:00,109.32,109.37,109.31,109.36,121514.0,79.5267,79.5631,79.5194,79.5558,121514.0
2019-12-16 09:50:00,109.35,109.38,109.34,109.36,63622.0,79.5485,79.5703,79.5412,79.5558,63622.0
2019-12-16 10:00:00,109.36,109.38,109.35,109.38,82480.0,79.5558,79.5703,79.5485,79.5703,82480.0
2019-12-16 10:10:00,109.38,109.39,109.37,109.39,87356.0,79.5703,79.5776,79.5631,79.5776,87356.0
2019-12-16 10:20:00,109.39,109.41,109.38,109.41,93519.0,79.5776,79.5922,79.5703,79.5922,93519.0
2019-12-16 10:30:00,109.41,109.41,109.4,109.41,10233.0,79.5922,79.5922,79.5849,79.5922,10233.0
2019-12-16 10:40:00,109.41,109.42,109.4,109.42,82182.0,79.5922,79.5994,79.5849,79.5994,82182.0
2019-12-16 10:50:00,109.42,109.42,109.4,109.4,38053.0,79.5994,79.5994,79.5849,79.5849,38053.0
2019-12-16 11:00:00,109.41,109.41,109.38,109.39,1336590.0,79.5922,79.5922,79.5703,79.5776,1336590.0
2019-12-16 11:10:00,109.39,109.4,109.39,109.4,38581.0,79.5776,79.5849,79.5776,79.5849,38581.0
2019-12-16 11:20:00,109.4,109.4,109.39,109.4,32033.0,79.5849,79.5849,79.5776,79.5849,32033.0
2019-12-16 11:30:00,109.41,109.41,109.4,109.4,67874.0,79.5922,79.5922,79.5849,79.5849,67874.0
2019-12-16 11:40:00,109.41,109.41,109.4,109.41,15148.0,79.5922,79.5922,79.5849,79.5922,15148.0
2019-12-16 11:50:00,109.41,109.42,109.4,109.42,21543.0,79.5922,79.5994,79.5849,79.5994,21543.0
2019-12-16 12:00:00,109.42,109.45,109.41,109.45,185178.0,79.5994,79.6213,79.5922,79.6213,185178.0
2019-12-16 12:10:00,109.45,109.47,109.45,109.47,103724.0,79.6213,79.6358,79.6213,79.6358,103724.0
2019-12-16 12:20:00,109.46,109.47,109.46,109.46,36950.0,79.6285,79.6358,79.6285,79.6285,36950.0
2019-12-16 12:30:00,109.46,109.46,109.45,109.45,24269.0,79.6285,79.6285,79.6213,79.6213,24269.0
2019-12-16 12:40:00,109.45,109.46,109.43,109.44,154234.0,79.6213,79.6285,79.6067,79.614,154234.0
2019-12-16 12:50:00,109.44,109.45,109.44,109.45,14065.0,79.614,79.6213,79.614,79.6213,14065.0
2019-12-16 13:00:00,109.45,109.45,109.44,109.45,61285.0,79.6213,79.6213,79.614,79.6213,61285.0
2019-12-16 13:10:00,109.45,109.46,109.44,109.46,46677.0,79.6213,79.6285,79.614,79.6285,46677.0
2019-12-16 13:20:00,109.45,109.46,109.45,109.46,55213.0,79.6213,79.6285,79.6213,79.6285,55213.0
2019-12-16 13:30:00,109.45,109.46,109.45,109.45,45894.0,79.6213,79.6285,79.6213,79.6213,45894.0
2019-12-16 13:40:00,109.46,109.46,109.45,109.46,18919.0,79.6285,79.6285,79.6213,79.6285,18919.0
2019-12-16 13:50:00,109.45,109.46,109.45,109.45,48186.0,79.6213,79.6285,79.6213,79.6213,48186.0
2019-12-16 14:00:00,109.45,109.47,109.44,109.45,143100.0,79.6213,79.6358,79.614,79.6213,143100.0
2019-12-16 14:10:00,109.45,109.45,109.43,109.44,73930.0,79.6213,79.6213,79.6067,79.614,73930.0
2019-12-16 14:20:00,109.44,109.44,109.43,109.44,24617.0,79.614,79.614,79.6067,79.614,24617.0
2019-12-16 14:30:00,109.44,109.44,109.43,109.44,10507.0,79.614,79.614,79.6067,79.614,10507.0
2019-12-16 14:40:00,109.44,109.45,109.43,109.45,21652.0,79.614,79.6213,79.6067,79.6213,21652.0
2019-12-16 14:50:00,109.45,109.45,109.44,109.45,45290.0,79.6213,79.6213,79.614,79.6213,45290.0
2019-12-16 15:00:00,109.45,109.45,109.43,109.44,100831.0,79.6213,79.6213,79.6067,79.614,100831.0
2019-12-16 15:10:00,109.44,109.44,109.43,109.44,47184.0,79.614,79.614,79.6067,79.614,47184.0
2019-12-16 15:20:00,109.44,109.45,109.43,109.45,136993.0,79.614,79.6213,79.6067,79.6213,136993.0
2019-12-16 15:30:00,109.45,109.45,109.43,109.44,122821.0,79.6213,79.6213,79.6067,79.614,122821.0
2019-12-16 15:40:00,109.45,109.45,109.43,109.44,219455.0,79.6213,79.6213,79.6067,79.614,219455.0
2019-12-16 15:50:00,109.44,109.45,109.41,109.42,1093761.0,79.614,79.6213,79.5922,79.5994,1093761.0
2019-12-17 09:30:00,109.45,109.52,109.44,109.49,292719.0,79.6213,79.6722,79.614,79.6504,292719.0
2019-12-17 09:40:00,109.5,109.5,109.48,109.49,37808.0,79.6576,79.6576,79.6431,79.6504,37808.0
2019-12-17 09:50:00,109.48,109.49,109.47,109.49,40075.0,79.6431,79.6504,79.6358,79.6504,40075.0
2019-12-17 10:00:00,109.49,109.5,109.48,109.5,122896.0,79.6504,79.6576,79.6431,79.6576,122896.0
2019-12-17 10:10:00,109.5,109.53,109.49,109.53,67971.0,79.6576,79.6795,79.6504,79.6795,67971.0
2019-12-17 10:20:00,109.53,109.55,109.52,109.55,27684.0,79.6795,79.694,79.6722,79.694,27684.0
2019-12-17 10:30:00,109.54,109.57,109.54,109.57,70610.0,79.6867,79.7086,79.6867,79.7086,70610.0
2019-12-17 10:40:00,109.57,109.58,109.56,109.58,181083.0,79.7086,79.7158,79.7013,79.7158,181083.0
2019-12-17 10:50:00,109.58,109.58,109.55,109.55,11747.0,79.7158,79.7158,79.694,79.694,11747.0
2019-12-17 11:00:00,109.55,109.58,109.55,109.57,90310.0,79.694,79.7158,79.694,79.7086,90310.0
2019-12-17 11:10:00,109.58,109.6,109.57,109.6,106688.0,79.7158,79.7304,79.7086,79.7304,106688.0
2019-12-17 11:20:00,109.6,109.61,109.6,109.61,58361.0,79.7304,79.7377,79.7304,79.7377,58361.0
2019-12-17 11:30:00,109.61,109.62,109.6,109.62,81550.0,79.7377,79.7449,79.7304,79.7449,81550.0
2019-12-17 11:40:00,109.62,109.64,109.62,109.64,66291.0,79.7449,79.7595,79.7449,79.7595,66291.0
2019-12-17 11:50:00,109.63,109.66,109.63,109.66,68100.0,79.7522,79.774,79.7522,79.774,68100.0
2019-12-17 12:00:00,109.66,109.67,109.65,109.67,62813.0,79.774,79.7813,79.7668,79.7813,62813.0
2019-12-17 12:10:00,109.67,109.68,109.66,109.68,202307.0,79.7813,79.7886,79.774,79.7886,202307.0
2019-12-17 12:20:00,109.68,109.68,109.67,109.67,8703.0,79.7886,79.7886,79.7813,79.7813,8703.0
2019-12-17 12:30:00,109.67,109.68,109.67,109.67,3493.0,79.7813,79.7886,79.7813,79.7813,3493.0
2019-12-17 12:40:00,109.67,109.68,109.67,109.67,31521.0,79.7813,79.7886,79.7813,79.7813,31521.0
2019-12-17 12:50:00,109.68,109.71,109.67,109.7,317819.0,79.7886,79.8104,79.7813,79.8031,317819.0
2019-12-17 13:00:00,109.7,109.72,109.7,109.7,157674.0,79.8031,79.8177,79.8031,79.8031,157674.0
2019-12-17 13:10:00,109.7,109.71,109.7,109.71,169192.0,79.8031,79.8104,79.8031,79.8104,169192.0
2019-12-17 13:20:00,109.7,109.73,109.7,109.72,154055.0,79.8031,79.825,79.8031,79.8177,154055.0
2019-12-17 13:30:00,109.73,109.73,109.71,109.72,165715.0,79.825,79.825,79.8104,79.8177,165715.0
2019-12-17 13:40:00,109.72,109.73,109.71,109.72,190012.0,79.8177,79.825,79.8104,79.8177,190012.0
2019-12-17 13:50:00,109.72,109.73,109.71,109.72,116931.0,79.8177,79.825,79.8104,79.8177,116931.0
2019-12-17 14:00:00,109.73,109.73,109.72,109.73,81219.0,79.825,79.825,79.8177,79.825,81219.0
2019-12-17 14:10:00,109.73,109.73,109.72,109.73,11094.0,79.825,79.825,79.8177,79.825,11094.0
2019-12-17 14:20:00,109.73,109.73,109.72,109.73,45852.0,79.825,79.825,79.8177,79.825,45852.0
2019-12-17 14:30:00,109.73,109.74,109.72,109.74,124235.0,79.825,79.8322,79.8177,79.8322,124235.0
2019-12-17 14:40:00,109.74,109.74,109.73,109.74,139927.0,79.8322,79.8322,79.825,79.8322,139927.0
2019-12-17 14:50:00,109.73,109.75,109.73,109.75,193403.0,79.825,79.8395,79.825,79.8395,193403.0
2019-12-17 15:00:00,109.75,109.76,109.74,109.76,137333.0,79.8395,79.8468,79.8322,79.8468,137333.0
2019-12-17 15:10:00,109.75,109.75,109.72,109.72,335400.0,79.8395,79.8395,79.8177,79.8177,335400.0
2019-12-17 15:20:00,109.72,109.73,109.72,109.73,47339.0,79.8177,79.825,79.8177,79.825,47339.0
2019-12-17 15:30:00,109.73,109.74,109.72,109.74,240647.0,79.825,79.8322,79.8177,79.8322,240647.0
2019-12-17 15:40:00,109.73,109.74,109.71,109.72,165224.0,79.825,79.8322,79.8104,79.8177,165224.0
2019-12-17 15:50:00,109.72,109.77,109.7,109.76,717940.0,79.8177,79.854,79.8031,79.8468,717940.0
2019-12-18 09:30:00,109.81,109.89,109.8,109.84,1154622.0,79.8831,79.9413,79.8759,79.905,1154622.0
2019-12-18 09:40:00,109.84,109.84,109.81,109.82,212376.0,79.905,79.905,79.8831,79.8904,212376.0
2019-12-18 09:50:00,109.82,109.84,109.81,109.83,78026.0,79.8904,79.905,79.8831,79.8977,78026.0
2019-12-18 10:00:00,109.83,109.83,109.82,109.83,6950.0,79.8977,79.8977,79.8904,79.8977,6950.0
2019-12-18 10:10:00,109.83,109.84,109.81,109.84,97531.0,79.8977,79.905,79.8831,79.905,97531.0
2019-12-18 10:20:00,109.84,109.84,109.83,109.83,44904.0,79.905,79.905,79.8977,79.8977,44904.0
2019-12-18 10:30:00,109.84,109.89,109.84,109.89,97062.0,79.905,79.9413,79.905,79.9413,97062.0
2019-12-18 10:40:00,109.89,109.9,109.88,109.9,43239.0,79.9413,79.9486,79.9341,79.9486,43239.0
2019-12-18 10:50:00,109.89,109.93,109.89,109.92,72157.0,79.9413,79.9704,79.9413,79.9632,72157.0
2019-12-18 11:00:00,109.92,109.93,109.92,109.92,69745.0,79.9632,79.9704,79.9632,79.9632,69745.0
2019-12-18 11:10:00,109.91,109.96,109.91,109.96,131792.0,79.9559,79.9923,79.9559,79.9923,131792.0
2019-12-18 11:20:00,109.95,109.96,109.95,109.95,8657.0,79.985,79.9923,79.985,79.985,8657.0
2019-12-18 11:30:00,109.95,109.96,109.94,109.95,200788.0,79.985,79.9923,79.9777,79.985,200788.0
2019-12-18 11:40:00,109.95,109.96,109.95,109.96,63482.0,79.985,79.9923,79.985,79.9923,63482.0
2019-12-18 11:50:00,109.96,109.97,109.94,109.94,437453.0,79.9923,79.9995,79.9777,79.9777,437453.0
2019-12-18 12:00:00,109.94,109.94,109.93,109.94,30800.0,79.9777,79.9777,79.9704,79.9777,30800.0
2019-12-18 12:10:00,109.94,109.96,109.93,109.96,126994.0,79.9777,79.9923,79.9704,79.9923,126994.0
2019-12-18 12:20:00,109.95,109.96,109.94,109.95,125009.0,79.985,79.9923,79.9777,79.985,125009.0
2019-12-18 12:30:00,109.95,109.96,109.94,109.95,201066.0,79.985,79.9923,79.9777,79.985,201066.0
2019-12-18 12:40:00,109.94,109.95,109.94,109.95,110422.0,79.9777,79.985,79.9777,79.985,110422.0
2019-12-18 12:50:00,109.95,109.95,109.94,109.95,3656.0,79.985,79.985,79.9777,79.985,3656.0
2019-12-18 13:00:00,109.95,109.96,109.95,109.96,110875.0,79.985,79.9923,79.985,79.9923,110875.0
2019-12-18 13:10:00,109.95,109.96,109.95,109.95,3763.0,79.985,79.9923,79.985,79.985,3763.0
2019-12-18 13:20:00,109.96,109.96,109.95,109.96,57237.0,79.9923,79.9923,79.985,79.9923,57237.0
2019-12-18 13:30:00,109.96,109.98,109.95,109.97,109100.0,79.9923,80.0068,79.985,79.9995,109100.0
2019-12-18 13:40:00,109.96,109.97,109.95,109.96,411611.0,79.9923,79.9995,79.985,79.9923,411611.0
2019-12-18 13:50:00,109.96,109.97,109.95,109.95,103215.0,79.9923,79.9995,79.985,79.985,103215.0
2019-12-18 14:00:00,109.95,109.96,109.94,109.96,203668.0,79.985,79.9923,79.9777,79.9923,203668.0
2019-12-18 14:10:00,109.95,109.96,109.95,109.96,20013.0,79.985,79.9923,79.985,79.9923,20013.0
2019-12-18 14:20:00,109.96,109.97,109.95,109.95,91664.0,79.9923,79.9995,79.985,79.985,91664.0
2019-12-18 14:30:00,109.95,109.97,109.95,109.97,142090.0,79.985,79.9995,79.985,79.9995,142090.0
2019-12-18 14:40:00,109.97,109.97,109.96,109.97,49461.0,79.9995,79.9995,79.9923,79.9995,49461.0
2019-12-18 14:50:00,109.97,109.97,109.96,109.97,23507.0,79.9995,79.9995,79.9923,79.9995,23507.0
2019-12-18 15:00:00,109.96,109.98,109.96,109.98,31075.0,79.9923,80.0068,79.9923,80.0068,31075.0
2019-12-18 15:10:00,109.98,109.98,109.97,109.98,17417.0,80.0068,80.0068,79.9995,80.0068,17417.0
2019-12-18 15:20:00,109.98,109.98,109.95,109.95,158294.0,80.0068,80.0068,79.985,79.985,158294.0
2019-12-18 15:30:00,109.95,109.96,109.94,109.95,398371.0,79.985,79.9923,79.9777,79.985,398371.0
2019-12-18 15:40:00,109.95,109.97,109.94,109.97,565818.0,79.985,79.9995,79.9777,79.9995,565818.0
2019-12-18 15:50:00,109.97,109.99,109.95,109.95,521711.0,79.9995,80.0141,79.985,79.985,521711.0
2019-12-19 09:30:00,109.95,109.97,109.91,109.92,239734.0,79.985,79.9995,79.9559,79.9632,239734.0
2019-12-19 09:40:00,109.93,109.96,109.92,109.95,176378.0,79.9704,79.9923,79.9632,79.985,176378.0
2019-12-19 09:50:00,109.95,109.96,109.92,109.94,329728.0,79.985,79.9923,79.9632,79.9777,329728.0
2019-12-19 10:00:00,109.94,109.94,109.93,109.94,58836.0,79.9777,79.9777,79.9704,79.9777,58836.0
2019-12-19 10:10:00,109.94,109.94,109.9,109.91,75709.0,79.9777,79.9777,79.9486,79.9559,75709.0
2019-12-19 10:20:00,109.9,109.93,109.87,109.92,131224.0,79.9486,79.9704,79.9268,79.9632,131224.0
2019-12-19 10:30:00,109.92,109.92,109.87,109.87,162003.0,79.9632,79.9632,79.9268,79.9268,162003.0
2019-12-19 10:40:00,109.87,109.88,109.79,109.8,689140.0,79.9268,79.9341,79.8686,79.8759,689140.0
2019-12-19 10:50:00,109.79,109.82,109.75,109.82,206098.0,79.8686,79.8904,79.8395,79.8904,206098.0
2019-12-19 11:00:00,109.82,109.83,109.8,109.82,127013.0,79.8904,79.8977,79.8759,79.8904,127013.0
2019-12-19 11:10:00,109.81,109.85,109.81,109.84,75601.0,79.8831,79.9122,79.8831,79.905,75601.0
2019-12-19 11:20:00,109.85,109.89,109.85,109.87,56393.0,79.9122,79.9413,79.9122,79.9268,56393.0
2019-12-19 11:30:00,109.87,109.88,109.86,109.88,44574.0,79.9268,79.9341,79.9195,79.9341,44574.0
2019-12-19 11:40:00,109.88,109.88,109.86,109.87,79190.0,79.9341,79.9341,79.9195,79.9268,79190.0
2019-12-19 11:50:00,109.87,109.88,109.85,109.86,59409.0,79.9268,79.9341,79.9122,79.9195,59409.0
2019-12-19 12:00:00,109.85,109.87,109.85,109.86,25584.0,79.9122,79.9268,79.9122,79.9195,25584.0
2019-12-19 12:10:00,109.87,109.87,109.86,109.87,3336.0,79.9268,79.9268,79.9195,79.9268,3336.0
2019-12-19 12:20:00,109.87,109.87,109.86,109.87,2119.0,79.9268,79.9268,79.9195,79.9268,2119.0
2019-12-19 12:30:00,109.87,109.88,109.87,109.87,53322.0,79.9268,79.9341,79.9268,79.9268,53322.0
2019-12-19 12:40:00,109.86,109.87,109.83,109.84,86320.0,79.9195,79.9268,79.8977,79.905,86320.0
2019-12-19 12:50:00,109.84,109.84,109.83,109.84,7182.0,79.905,79.905,79.8977,79.905,7182.0
2019-12-19 13:00:00,109.84,109.84,109.83,109.84,12778.0,79.905,79.905,79.8977,79.905,12778.0
2019-12-19 13:10:00,109.84,109.88,109.83,109.88,34836.0,79.905,79.9341,79.8977,79.9341,34836.0
2019-12-19 13:20:00,109.88,109.88,109.87,109.88,97774.0,79.9341,79.9341,79.9268,79.9341,97774.0
2019-12-19 13:30:00,109.89,109.89,109.88,109.88,17910.0,79.9413,79.9413,79.9341,79.9341,17910.0
2019-12-19 13:40:00,109.88,109.9,109.88,109.89,30812.0,79.9341,79.9486,79.9341,79.9413,30812.0
2019-12-19 13:50:00,109.9,109.9,109.88,109.89,80857.0,79.9486,79.9486,79.9341,79.9413,80857.0
2019-12-19 14:00:00,109.88,109.9,109.88,109.89,130978.0,79.9341,79.9486,79.9341,79.9413,130978.0
2019-12-19 14:10:00,109.89,109.9,109.89,109.9,26956.0,79.9413,79.9486,79.9413,79.9486,26956.0
2019-12-19 14:20:00,109.89,109.93,109.89,109.93,62562.0,79.9413,79.9704,79.9413,79.9704,62562.0
2019-12-19 14:30:00,109.93,109.93,109.92,109.93,44652.0,79.9704,79.9704,79.9632,79.9704,44652.0
2019-12-19 14:40:00,109.93,109.94,109.92,109.94,49117.0,79.9704,79.9777,79.9632,79.9777,49117.0
2019-12-19 14:50:00,109.94,109.94,109.93,109.94,82661.0,79.9777,79.9777,79.9704,79.9777,82661.0
2019-12-19 15:00:00,109.94,109.95,109.93,109.95,313117.0,79.9777,79.985,79.9704,79.985,313117.0
2019-12-19 15:10:00,109.95,109.96,109.92,109.95,67514.0,79.985,79.9923,79.9632,79.985,67514.0
2019-12-19 15:20:00,109.96,109.97,109.95,109.95,74343.0,79.9923,79.9995,79.985,79.985,74343.0
2019-12-19 15:30:00,109.95,109.96,109.93,109.94,75064.0,79.985,79.9923,79.9704,79.9777,75064.0
2019-12-19 15:40:00,109.94,109.95,109.93,109.93,113163.0,79.9777,79.985,79.9704,79.9704,113163.0
2019-12-19 15:50:00,109.93,109.97,109.93,109.94,641547.0,79.9704,79.9995,79.9704,79.9777,641547.0
2019-12-20 09:30:00,109.58,109.63,109.57,109.6,62776.0,80.0616,80.0981,80.0543,80.0762,62776.0
2019-12-20 09:40:00,109.6,109.61,109.53,109.55,824617.0,80.0762,80.0835,80.0251,80.0397,824617.0
2019-12-20 09:50:00,109.54,109.55,109.5,109.51,360695.0,80.0324,80.0397,80.0031,80.0105,360695.0
2019-12-20 10:00:00,109.51,109.54,109.51,109.53,68593.0,80.0105,80.0324,80.0105,80.0251,68593.0
2019-12-20 10:10:00,109.54,109.54,109.53,109.54,38281.0,80.0324,80.0324,80.0251,80.0324,38281.0
2019-12-20 10:20:00,109.54,109.56,109.53,109.55,54340.0,80.0324,80.047,80.0251,80.0397,54340.0
2019-12-20 10:30:00,109.55,109.56,109.53,109.53,47079.0,80.0397,80.047,80.0251,80.0251,47079.0
2019-12-20 10:40:00,109.54,109.55,109.54,109.54,15033.0,80.0324,80.0397,80.0324,80.0324,15033.0
2019-12-20 10:50:00,109.55,109.55,109.52,109.52,95637.0,80.0397,80.0397,80.0178,80.0178,95637.0
2019-12-20 11:00:00,109.52,109.54,109.52,109.53,217541.0,80.0178,80.0324,80.0178,80.0251,217541.0
2019-12-20 11:10:00,109.53,109.54,109.51,109.52,67902.0,80.0251,80.0324,80.0105,80.0178,67902.0
2019-12-20 11:20:00,109.52,109.52,109.47,109.48,73822.0,80.0178,80.0178,79.9812,79.9885,73822.0
2019-12-20 11:30:00,109.47,109.48,109.42,109.42,52977.0,79.9812,79.9885,79.9447,79.9447,52977.0
2019-12-20 11:40:00,109.42,109.42,109.33,109.35,124653.0,79.9447,79.9447,79.8789,79.8936,124653.0
2019-12-20 11:50:00,109.35,109.37,109.34,109.35,71650.0,79.8936,79.9082,79.8862,79.8936,71650.0
2019-12-20 12:00:00,109.35,109.36,109.34,109.35,19098.0,79.8936,79.9009,79.8862,79.8936,19098.0
2019-12-20 12:10:00,109.36,109.36,109.35,109.36,10564.0,79.9009,79.9009,79.8936,79.9009,10564.0
2019-12-20 12:20:00,109.35,109.36,109.35,109.36,6755.0,79.8936,79.9009,79.8936,79.9009,6755.0
2019-12-20 12:30:00,109.36,109.36,109.35,109.36,25313.0,79.9009,79.9009,79.8936,79.9009,25313.0
2019-12-20 12:40:00,109.36,109.36,109.35,109.36,5179.0,79.9009,79.9009,79.8936,79.9009,5179.0
2019-12-20 12:50:00,109.36,109.36,109.35,109.35,12555.0,79.9009,79.9009,79.8936,79.8936,12555.0
2019-12-20 13:00:00,109.35,109.36,109.35,109.36,3963.0,79.8936,79.9009,79.8936,79.9009,3963.0
2019-12-20 13:10:00,109.36,109.36,109.35,109.36,8912.0,79.9009,79.9009,79.8936,79.9009,8912.0
2019-12-20 13:20:00,109.35,109.36,109.35,109.36,13112.0,79.8936,79.9009,79.8936,79.9009,13112.0
2019-12-20 13:30:00,109.36,109.36,109.35,109.36,13633.0,79.9009,79.9009,79.8936,79.9009,13633.0
2019-12-20 13:40:00,109.36,109.36,109.35,109.36,36736.0,79.9009,79.9009,79.8936,79.9009,36736.0
2019-12-20 13:50:00,109.36,109.36,109.34,109.34,41130.0,79.9009,79.9009,79.8862,79.8862,41130.0
2019-12-20 14:00:00,109.34,109.34,109.32,109.33,64684.0,79.8862,79.8862,79.8716,79.8789,64684.0
2019-12-20 14:10:00,109.32,109.33,109.32,109.33,5821.0,79.8716,79.8789,79.8716,79.8789,5821.0
2019-12-20 14:20:00,109.33,109.33,109.32,109.33,83894.0,79.8789,79.8789,79.8716,79.8789,83894.0
2019-12-20 14:30:00,109.33,109.34,109.31,109.32,408584.0,79.8789,79.8862,79.8643,79.8716,408584.0
2019-12-20 14:40:00,109.32,109.34,109.3,109.34,81142.0,79.8716,79.8862,79.857,79.8862,81142.0
2019-12-20 14:50:00,109.34,109.36,109.33,109.36,64601.0,79.8862,79.9009,79.8789,79.9009,64601.0
2019-12-20 15:00:00,109.35,109.36,109.34,109.34,24762.0,79.8936,79.9009,79.8862,79.8862,24762.0
2019-12-20 15:10:00,109.34,109.37,109.33,109.37,80881.0,79.8862,79.9082,79.8789,79.9082,80881.0
2019-12-20 15:20:00,109.37,109.38,109.35,109.37,282368.0,79.9082,79.9155,79.8936,79.9082,282368.0
2019-12-20 15:30:00,109.37,109.37,109.33,109.34,61465.0,79.9082,79.9082,79.8789,79.8862,61465.0
2019-12-20 15:40:00,109.34,109.34,109.3,109.31,239012.0,79.8862,79.8862,79.857,79.8643,239012.0
2019-12-20 15:50:00,109.31,109.32,109.25,109.25,536345.0,79.8643,79.8716,79.8205,79.8205,536345.0
2019-12-23 09:30:00,109.31,109.33,109.29,109.29,45503.0,79.8643,79.8789,79.8497,79.8497,45503.0
2019-12-23 09:40:00,109.3,109.3,109.28,109.3,46039.0,79.857,79.857,79.8424,79.857,46039.0
2019-12-23 09:50:00,109.3,109.31,109.29,109.31,36628.0,79.857,79.8643,79.8497,79.8643,36628.0
2019-12-23 10:00:00,109.31,109.32,109.3,109.31,34825.0,79.8643,79.8716,79.857,79.8643,34825.0
2019-12-23 10:10:00,109.32,109.32,109.31,109.32,334563.0,79.8716,79.8716,79.8643,79.8716,334563.0
2019-12-23 10:20:00,109.32,109.33,109.31,109.32,76503.0,79.8716,79.8789,79.8643,79.8716,76503.0
2019-12-23 10:30:00,109.33,109.33,109.32,109.33,60371.0,79.8789,79.8789,79.8716,79.8789,60371.0
2019-12-23 10:40:00,109.33,109.35,109.33,109.35,48848.0,79.8789,79.8936,79.8789,79.8936,48848.0
2019-12-23 10:50:00,109.34,109.35,109.34,109.35,16542.0,79.8862,79.8936,79.8862,79.8936,16542.0
2019-12-23 11:00:00,109.35,109.35,109.34,109.35,18779.0,79.8936,79.8936,79.8862,79.8936,18779.0
2019-12-23 11:10:00,109.34,109.35,109.34,109.35,12904.0,79.8862,79.8936,79.8862,79.8936,12904.0
2019-12-23 11:20:00,109.35,109.36,109.34,109.36,81354.0,79.8936,79.9009,79.8862,79.9009,81354.0
2019-12-23 11:30:00,109.36,109.37,109.35,109.37,67743.0,79.9009,79.9082,79.8936,79.9082,67743.0
2019-12-23 11:40:00,109.36,109.37,109.36,109.37,13416.0,79.9009,79.9082,79.9009,79.9082,13416.0
2019-12-23 11:50:00,109.37,109.37,109.37,109.37,6432.0,79.9082,79.9082,79.9082,79.9082,6432.0
2019-12-23 12:00:00,109.37,109.38,109.36,109.38,114840.0,79.9082,79.9155,79.9009,79.9155,114840.0
2019-12-23 12:10:00,109.38,109.38,109.37,109.38,4220.0,79.9155,79.9155,79.9082,79.9155,4220.0
2019-12-23 12:20:00,109.38,109.38,109.37,109.37,69916.0,79.9155,79.9155,79.9082,79.9082,69916.0
2019-12-23 12:30:00,109.37,109.38,109.37,109.38,9883.0,79.9082,79.9155,79.9082,79.9155,9883.0
2019-12-23 12:40:00,109.38,109.38,109.37,109.38,6184.0,79.9155,79.9155,79.9082,79.9155,6184.0
2019-12-23 12:50:00,109.38,109.38,109.37,109.38,8028.0,79.9155,79.9155,79.9082,79.9155,8028.0
2019-12-23 13:00:00,109.38,109.38,109.36,109.37,45212.0,79.9155,79.9155,79.9009,79.9082,45212.0
2019-12-23 13:10:00,109.37,109.38,109.36,109.38,113750.0,79.9082,79.9155,79.9009,79.9155,113750.0
2019-12-23 13:20:00,109.38,109.38,109.37,109.38,22565.0,79.9155,79.9155,79.9082,79.9155,22565.0
2019-12-23 13:30:00,109.37,109.38,109.37,109.38,7072.0,79.9082,79.9155,79.9082,79.9155,7072.0
2019-12-23 13:40:00,109.38,109.38,109.36,109.37,108806.0,79.9155,79.9155,79.9009,79.9082,108806.0
2019-12-23 13:50:00,109.37,109.38,109.36,109.38,60411.0,79.9082,79.9155,79.9009,79.9155,60411.0
2019-12-23 14:00:00,109.38,109.38,109.37,109.38,10989.0,79.9155,79.9155,79.9082,79.9155,10989.0
2019-12-23 14:10:00,109.38,109.38,109.37,109.38,5890.0,79.9155,79.9155,79.9082,79.9155,5890.0
2019-12-23 14:20:00,109.38,109.38,109.37,109.38,22435.0,79.9155,79.9155,79.9082,79.9155,22435.0
2019-12-23 14:30:00,109.38,109.38,109.36,109.37,59225.0,79.9155,79.9155,79.9009,79.9082,59225.0
2019-12-23 14:40:00,109.37,109.37,109.36,109.37,9282.0,79.9082,79.9082,79.9009,79.9082,9282.0
2019-12-23 14:50:00,109.37,109.37,109.36,109.37,99796.0,79.9082,79.9082,79.9009,79.9082,99796.0
2019-12-23 15:00:00,109.37,109.37,109.36,109.37,14285.0,79.9082,79.9082,79.9009,79.9082,14285.0
2019-12-23 15:10:00,109.37,109.37,109.35,109.36,21635.0,79.9082,79.9082,79.8936,79.9009,21635.0
2019-12-23 15:20:00,109.35,109.35,109.34,109.34,99420.0,79.8936,79.8936,79.8862,79.8862,99420.0
2019-12-23 15:30:00,109.35,109.36,109.34,109.36,40755.0,79.8936,79.9009,79.8862,79.9009,40755.0
2019-12-23 15:40:00,109.36,109.36,109.34,109.35,72727.0,79.9009,79.9009,79.8862,79.8936,72727.0
2019-12-23 15:50:00,109.35,109.35,109.34,109.34,190555.0,79.8936,79.8936,79.8862,79.8862,190555.0
2019-12-24 09:30:00,109.37,109.4,109.3,109.33,155362.0,79.9082,79.9301,79.857,79.8789,155362.0
2019-12-24 09:40:00,109.33,109.33,109.31,109.32,29689.0,79.8789,79.8789,79.8643,79.8716,29689.0
2019-12-24 09:50:00,109.32,109.34,109.31,109.34,47642.0,79.8716,79.8862,79.8643,79.8862,47642.0
2019-12-24 10:00:00,109.34,109.37,109.33,109.37,33294.0,79.8862,79.9082,79.8789,79.9082,33294.0
2019-12-24 10:10:00,109.37,109.39,109.37,109.38,37652.0,79.9082,79.9228,79.9082,79.9155,37652.0
2019-12-24 10:20:00,109.38,109.41,109.37,109.41,18737.0,79.9155,79.9374,79.9082,79.9374,18737.0
2019-12-24 10:30:00,109.41,109.41,109.4,109.41,10675.0,79.9374,79.9374,79.9301,79.9374,10675.0
2019-12-24 10:40:00,109.4,109.41,109.39,109.39,25750.0,79.9301,79.9374,79.9228,79.9228,25750.0
2019-12-24 10:50:00,109.4,109.41,109.38,109.41,24520.0,79.9301,79.9374,79.9155,79.9374,24520.0
2019-12-24 11:00:00,109.41,109.41,109.4,109.41,6087.0,79.9374,79.9374,79.9301,79.9374,6087.0
2019-12-24 11:10:00,109.41,109.41,109.4,109.4,6915.0,79.9374,79.9374,79.9301,79.9301,6915.0
2019-12-24 11:20:00,109.4,109.41,109.4,109.41,7141.0,79.9301,79.9374,79.9301,79.9374,7141.0
2019-12-24 11:30:00,109.41,109.43,109.4,109.43,7406.0,79.9374,79.952,79.9301,79.952,7406.0
2019-12-24 11:40:00,109.42,109.43,109.42,109.43,5386.0,79.9447,79.952,79.9447,79.952,5386.0
2019-12-24 11:50:00,109.43,109.43,109.42,109.43,5289.0,79.952,79.952,79.9447,79.952,5289.0
2019-12-24 12:00:00,109.42,109.43,109.4,109.41,38472.0,79.9447,79.952,79.9301,79.9374,38472.0
2019-12-24 12:10:00,109.41,109.41,109.4,109.41,3825.0,79.9374,79.9374,79.9301,79.9374,3825.0
2019-12-24 12:20:00,109.41,109.41,109.4,109.41,10227.0,79.9374,79.9374,79.9301,79.9374,10227.0
2019-12-24 12:30:00,109.41,109.41,109.4,109.41,15767.0,79.9374,79.9374,79.9301,79.9374,15767.0
2019-12-24 12:40:00,109.41,109.41,109.4,109.41,31407.0,79.9374,79.9374,79.9301,79.9374,31407.0
2019-12-24 12:50:00,109.41,109.43,109.4,109.43,93481.0,79.9374,79.952,79.9301,79.952,93481.0
2019-12-26 09:30:00,109.53,109.53,109.48,109.53,475325.0,80.0251,80.0251,79.9885,80.0251,475325.0
2019-12-26 09:40:00,109.53,109.55,109.52,109.54,12380.0,80.0251,80.0397,80.0178,80.0324,12380.0
2019-12-26 09:50:00,109.54,109.55,109.5,109.52,39171.0,80.0324,80.0397,80.0031,80.0178,39171.0
2019-12-26 10:00:00,109.52,109.54,109.52,109.54,6824.0,80.0178,80.0324,80.0178,80.0324,6824.0
2019-12-26 10:10:00,109.54,109.55,109.53,109.54,31318.0,80.0324,80.0397,80.0251,80.0324,31318.0
2019-12-26 10:20:00,109.55,109.57,109.54,109.55,33379.0,80.0397,80.0543,80.0324,80.0397,33379.0
2019-12-26 10:30:00,109.55,109.56,109.54,109.56,15357.0,80.0397,80.047,80.0324,80.047,15357.0
2019-12-26 10:40:00,109.56,109.56,109.55,109.56,15367.0,80.047,80.047,80.0397,80.047,15367.0
2019-12-26 10:50:00,109.56,109.57,109.55,109.57,24740.0,80.047,80.0543,80.0397,80.0543,24740.0
2019-12-26 11:00:00,109.57,109.57,109.56,109.57,21441.0,80.0543,80.0543,80.047,80.0543,21441.0
2019-12-26 11:10:00,109.57,109.57,109.56,109.57,10556.0,80.0543,80.0543,80.047,80.0543,10556.0
2019-12-26 11:20:00,109.57,109.58,109.56,109.58,24037.0,80.0543,80.0616,80.047,80.0616,24037.0
2019-12-26 11:30:00,109.57,109.58,109.56,109.57,12871.0,80.0543,80.0616,80.047,80.0543,12871.0
2019-12-26 11:40:00,109.56,109.59,109.56,109.58,179481.0,80.047,80.0689,80.047,80.0616,179481.0
2019-12-26 11:50:00,109.58,109.58,109.56,109.57,50347.0,80.0616,80.0616,80.047,80.0543,50347.0
2019-12-26 12:00:00,109.57,109.57,109.56,109.56,5865.0,80.0543,80.0543,80.047,80.047,5865.0
2019-12-26 12:10:00,109.57,109.57,109.55,109.55,47229.0,80.0543,80.0543,80.0397,80.0397,47229.0
2019-12-26 12:20:00,109.55,109.57,109.55,109.56,16760.0,80.0397,80.0543,80.0397,80.047,16760.0
2019-12-26 12:30:00,109.55,109.55,109.54,109.55,86387.0,80.0397,80.0397,80.0324,80.0397,86387.0
2019-12-26 12:40:00,109.55,109.55,109.54,109.55,9932.0,80.0397,80.0397,80.0324,80.0397,9932.0
2019-12-26 12:50:00,109.55,109.55,109.54,109.54,4619.0,80.0397,80.0397,80.0324,80.0324,4619.0
2019-12-26 13:00:00,109.55,109.56,109.54,109.56,207566.0,80.0397,80.047,80.0324,80.047,207566.0
2019-12-26 13:10:00,109.55,109.56,109.54,109.56,57211.0,80.0397,80.047,80.0324,80.047,57211.0
2019-12-26 13:20:00,109.55,109.56,109.55,109.56,4025.0,80.0397,80.047,80.0397,80.047,4025.0
2019-12-26 13:30:00,109.56,109.56,109.55,109.56,16225.0,80.047,80.047,80.0397,80.047,16225.0
2019-12-26 13:40:00,109.56,109.56,109.55,109.56,3799.0,80.047,80.047,80.0397,80.047,3799.0
2019-12-26 13:50:00,109.56,109.56,109.55,109.56,9526.0,80.047,80.047,80.0397,80.047,9526.0
2019-12-26 14:00:00,109.56,109.56,109.55,109.56,7223.0,80.047,80.047,80.0397,80.047,7223.0
2019-12-26 14:10:00,109.56,109.57,109.55,109.56,48574.0,80.047,80.0543,80.0397,80.047,48574.0
2019-12-26 14:20:00,109.56,109.57,109.56,109.56,6347.0,80.047,80.0543,80.047,80.047,6347.0
2019-12-26 14:30:00,109.56,109.57,109.56,109.57,11548.0,80.047,80.0543,80.047,80.0543,11548.0
2019-12-26 14:40:00,109.57,109.57,109.56,109.57,8489.0,80.0543,80.0543,80.047,80.0543,8489.0
2019-12-26 14:50:00,109.57,109.57,109.56,109.56,42764.0,80.0543,80.0543,80.047,80.047,42764.0
2019-12-26 15:00:00,109.57,109.57,109.56,109.57,7756.0,80.0543,80.0543,80.047,80.0543,7756.0
2019-12-26 15:10:00,109.57,109.57,109.56,109.57,9668.0,80.0543,80.0543,80.047,80.0543,9668.0
2019-12-26 15:20:00,109.57,109.57,109.56,109.56,25826.0,80.0543,80.0543,80.047,80.047,25826.0
2019-12-26 15:30:00,109.56,109.57,109.56,109.57,24124.0,80.047,80.0543,80.047,80.0543,24124.0
2019-12-26 15:40:00,109.57,109.58,109.56,109.57,50333.0,80.0543,80.0616,80.047,80.0543,50333.0
2019-12-26 15:50:00,109.58,109.61,109.57,109.61,114764.0,80.0616,80.0835,80.0543,80.0835,114764.0
2019-12-27 09:30:00,109.64,109.67,109.55,109.56,69379.0,80.1054,80.1274,80.0397,80.047,69379.0
2019-12-27 09:40:00,109.56,109.57,109.53,109.54,36771.0,80.047,80.0543,80.0251,80.0324,36771.0
2019-12-27 09:50:00,109.53,109.53,109.48,109.48,44515.0,80.0251,80.0251,79.9885,79.9885,44515.0
2019-12-27 10:00:00,109.49,109.53,109.48,109.52,67548.0,79.9958,80.0251,79.9885,80.0178,67548.0
2019-12-27 10:10:00,109.52,109.54,109.51,109.54,20186.0,80.0178,80.0324,80.0105,80.0324,20186.0
2019-12-27 10:20:00,109.54,109.56,109.54,109.55,41000.0,80.0324,80.047,80.0324,80.0397,41000.0
2019-12-27 10:30:00,109.55,109.55,109.52,109.53,26124.0,80.0397,80.0397,80.0178,80.0251,26124.0
2019-12-27 10:40:00,109.53,109.55,109.52,109.55,53790.0,80.0251,80.0397,80.0178,80.0397,53790.0
2019-12-27 10:50:00,109.54,109.55,109.54,109.54,13045.0,80.0324,80.0397,80.0324,80.0324,13045.0
2019-12-27 11:00:00,109.55,109.58,109.54,109.57,24796.0,80.0397,80.0616,80.0324,80.0543,24796.0
2019-12-27 11:10:00,109.57,109.59,109.55,109.57,94269.0,80.0543,80.0689,80.0397,80.0543,94269.0
2019-12-27 11:20:00,109.57,109.58,109.55,109.56,36407.0,80.0543,80.0616,80.0397,80.047,36407.0
2019-12-27 11:30:00,109.56,109.56,109.54,109.56,23145.0,80.047,80.047,80.0324,80.047,23145.0
2019-12-27 11:40:00,109.56,109.58,109.55,109.56,11118.0,80.047,80.0616,80.0397,80.047,11118.0
2019-12-27 11:50:00,109.57,109.57,109.55,109.56,5707.0,80.0543,80.0543,80.0397,80.047,5707.0
2019-12-27 12:00:00,109.55,109.56,109.54,109.55,24965.0,80.0397,80.047,80.0324,80.0397,24965.0
2019-12-27 12:10:00,109.55,109.57,109.54,109.56,7804.0,80.0397,80.0543,80.0324,80.047,7804.0
2019-12-27 12:20:00,109.56,109.56,109.54,109.55,21651.0,80.047,80.047,80.0324,80.0397,21651.0
2019-12-27 12:30:00,109.54,109.56,109.54,109.55,7664.0,80.0324,80.047,80.0324,80.0397,7664.0
2019-12-27 12:40:00,109.56,109.57,109.55,109.57,12620.0,80.047,80.0543,80.0397,80.0543,12620.0
2019-12-27 12:50:00,109.57,109.57,109.55,109.57,20644.0,80.0543,80.0543,80.0397,80.0543,20644.0
2019-12-27 13:00:00,109.57,109.57,109.56,109.57,2665.0,80.0543,80.0543,80.047,80.0543,2665.0
2019-12-27 13:10:00,109.57,109.58,109.56,109.56,13190.0,80.0543,80.0616,80.047,80.047,13190.0
2019-12-27 13:20:00,109.56,109.57,109.55,109.55,112151.0,80.047,80.0543,80.0397,80.0397,112151.0
2019-12-27 13:30:00,109.56,109.56,109.55,109.56,7852.0,80.047,80.047,80.0397,80.047,7852.0
2019-12-27 13:40:00,109.56,109.56,109.55,109.56,17792.0,80.047,80.047,80.0397,80.047,17792.0
2019-12-27 13:50:00,109.55,109.56,109.54,109.55,23397.0,80.0397,80.047,80.0324,80.0397,23397.0
2019-12-27 14:00:00,109.54,109.55,109.54,109.55,18403.0,80.0324,80.0397,80.0324,80.0397,18403.0
2019-12-27 14:10:00,109.55,109.55,109.54,109.55,4782.0,80.0397,80.0397,80.0324,80.0397,4782.0
2019-12-27 14:20:00,109.55,109.55,109.54,109.55,3005.0,80.0397,80.0397,80.0324,80.0397,3005.0
2019-12-27 14:30:00,109.55,109.56,109.54,109.56,37101.0,80.0397,80.047,80.0324,80.047,37101.0
2019-12-27 14:40:00,109.56,109.57,109.55,109.56,19718.0,80.047,80.0543,80.0397,80.047,19718.0
2019-12-27 14:50:00,109.55,109.57,109.55,109.56,13152.0,80.0397,80.0543,80.0397,80.047,13152.0
2019-12-27 15:00:00,109.57,109.57,109.56,109.57,4344.0,80.0543,80.0543,80.047,80.0543,4344.0
2019-12-27 15:10:00,109.57,109.58,109.56,109.58,69907.0,80.0543,80.0616,80.047,80.0616,69907.0
2019-12-27 15:20:00,109.58,109.58,109.57,109.58,10246.0,80.0616,80.0616,80.0543,80.0616,10246.0
2019-12-27 15:30:00,109.57,109.58,109.57,109.58,20592.0,80.0543,80.0616,80.0543,80.0616,20592.0
2019-12-27 15:40:00,109.58,109.58,109.53,109.54,47437.0,80.0616,80.0616,80.0251,80.0324,47437.0
2019-12-27 15:50:00,109.53,109.57,109.53,109.55,115370.0,80.0251,80.0543,80.0251,80.0397,115370.0
2019-12-30 09:30:00,109.64,109.64,109.47,109.48,153195.0,80.1054,80.1054,79.9812,79.9885,153195.0
2019-12-30 09:40:00,109.47,109.51,109.41,109.42,201619.0,79.9812,80.0105,79.9374,79.9447,201619.0
2019-12-30 09:50:00,109.41,109.45,109.41,109.42,127194.0,79.9374,79.9666,79.9374,79.9447,127194.0
2019-12-30 10:00:00,109.42,109.45,109.41,109.43,76353.0,79.9447,79.9666,79.9374,79.952,76353.0
2019-12-30 10:10:00,109.44,109.44,109.39,109.4,185825.0,79.9593,79.9593,79.9228,79.9301,185825.0
2019-12-30 10:20:00,109.4,109.43,109.37,109.38,104413.0,79.9301,79.952,79.9082,79.9155,104413.0
2019-12-30 10:30:00,109.39,109.39,109.36,109.37,533108.0,79.9228,79.9228,79.9009,79.9082,533108.0
2019-12-30 10:40:00,109.38,109.39,109.37,109.38,278144.0,79.9155,79.9228,79.9082,79.9155,278144.0
2019-12-30 10:50:00,109.38,109.39,109.37,109.38,148018.0,79.9155,79.9228,79.9082,79.9155,148018.0
2019-12-30 11:00:00,109.39,109.4,109.36,109.36,68243.0,79.9228,79.9301,79.9009,79.9009,68243.0
2019-12-30 11:10:00,109.37,109.42,109.36,109.41,175727.0,79.9082,79.9447,79.9009,79.9374,175727.0
2019-12-30 11:20:00,109.41,109.44,109.41,109.43,19394.0,79.9374,79.9593,79.9374,79.952,19394.0
2019-12-30 11:30:00,109.42,109.42,109.39,109.41,56598.0,79.9447,79.9447,79.9228,79.9374,56598.0
2019-12-30 11:40:00,109.41,109.42,109.39,109.41,127347.0,79.9374,79.9447,79.9228,79.9374,127347.0
2019-12-30 11:50:00,109.41,109.41,109.4,109.41,26906.0,79.9374,79.9374,79.9301,79.9374,26906.0
2019-12-30 12:00:00,109.41,109.42,109.4,109.42,23898.0,79.9374,79.9447,79.9301,79.9447,23898.0
2019-12-30 12:10:00,109.43,109.44,109.42,109.44,10619.0,79.952,79.9593,79.9447,79.9593,10619.0
2019-12-30 12:20:00,109.43,109.44,109.43,109.43,6530.0,79.952,79.9593,79.952,79.952,6530.0
2019-12-30 12:30:00,109.44,109.46,109.43,109.46,15102.0,79.9593,79.9739,79.952,79.9739,15102.0
2019-12-30 12:40:00,109.47,109.49,109.46,109.48,101446.0,79.9812,79.9958,79.9739,79.9885,101446.0
2019-12-30 12:50:00,109.48,109.51,109.48,109.5,171942.0,79.9885,80.0105,79.9885,80.0031,171942.0
2019-12-30 13:00:00,109.5,109.5,109.49,109.5,38151.0,80.0031,80.0031,79.9958,80.0031,38151.0
2019-12-30 13:10:00,109.5,109.5,109.49,109.5,13645.0,80.0031,80.0031,79.9958,80.0031,13645.0
2019-12-30 13:20:00,109.5,109.5,109.48,109.48,90091.0,80.0031,80.0031,79.9885,79.9885,90091.0
2019-12-30 13:30:00,109.49,109.5,109.48,109.49,52682.0,79.9958,80.0031,79.9885,79.9958,52682.0
2019-12-30 13:40:00,109.5,109.5,109.48,109.49,30378.0,80.0031,80.0031,79.9885,79.9958,30378.0
2019-12-30 13:50:00,109.49,109.5,109.49,109.5,7109.0,79.9958,80.0031,79.9958,80.0031,7109.0
2019-12-30 14:00:00,109.49,109.5,109.48,109.48,20943.0,79.9958,80.0031,79.9885,79.9885,20943.0
2019-12-30 14:10:00,109.48,109.5,109.48,109.5,73937.0,79.9885,80.0031,79.9885,80.0031,73937.0
2019-12-30 14:20:00,109.5,109.51,109.49,109.5,30601.0,80.0031,80.0105,79.9958,80.0031,30601.0
2019-12-30 14:30:00,109.5,109.5,109.49,109.49,49622.0,80.0031,80.0031,79.9958,79.9958,49622.0
2019-12-30 14:40:00,109.5,109.5,109.48,109.49,26748.0,80.0031,80.0031,79.9885,79.9958,26748.0
2019-12-30 14:50:00,109.48,109.49,109.48,109.49,4515.0,79.9885,79.9958,79.9885,79.9958,4515.0
2019-12-30 15:00:00,109.48,109.5,109.48,109.49,53612.0,79.9885,80.0031,79.9885,79.9958,53612.0
2019-12-30 15:10:00,109.49,109.5,109.49,109.49,23611.0,79.9958,80.0031,79.9958,79.9958,23611.0
2019-12-30 15:20:00,109.5,109.51,109.49,109.5,95620.0,80.0031,80.0105,79.9958,80.0031,95620.0
2019-12-30 15:30:00,109.5,109.5,109.49,109.5,27526.0,80.0031,80.0031,79.9958,80.0031,27526.0
2019-12-30 15:40:00,109.5,109.5,109.48,109.49,155655.0,80.0031,80.0031,79.9885,79.9958,155655.0
2019-12-30 15:50:00,109.48,109.49,109.45,109.45,485619.0,79.9885,79.9958,79.9666,79.9666,485619.0
2019-12-31 09:30:00,109.41,109.49,109.37,109.48,42218.0,79.9374,79.9958,79.9082,79.9885,42218.0
2019-12-31 09:40:00,109.48,109.51,109.46,109.51,132442.0,79.9885,80.0105,79.9739,80.0105,132442.0
2019-12-31 09:50:00,109.5,109.5,109.45,109.45,26068.0,80.0031,80.0031,79.9666,79.9666,26068.0
2019-12-31 10:00:00,109.46,109.47,109.42,109.46,45728.0,79.9739,79.9812,79.9447,79.9739,45728.0
2019-12-31 10:10:00,109.46,109.48,109.45,109.47,29847.0,79.9739,79.9885,79.9666,79.9812,29847.0
2019-12-31 10:20:00,109.46,109.46,109.42,109.43,38906.0,79.9739,79.9739,79.9447,79.952,38906.0
2019-12-31 10:30:00,109.42,109.43,109.39,109.42,46656.0,79.9447,79.952,79.9228,79.9447,46656.0
2019-12-31 10:40:00,109.42,109.43,109.41,109.43,15646.0,79.9447,79.952,79.9374,79.952,15646.0
2019-12-31 10:50:00,109.42,109.43,109.41,109.43,1002120.0,79.9447,79.952,79.9374,79.952,1002120.0
2019-12-31 11:00:00,109.42,109.46,109.42,109.45,37423.0,79.9447,79.9739,79.9447,79.9666,37423.0
2019-12-31 11:10:00,109.45,109.46,109.45,109.45,6973.0,79.9666,79.9739,79.9666,79.9666,6973.0
2019-12-31 11:20:00,109.45,109.46,109.45,109.45,19362.0,79.9666,79.9739,79.9666,79.9666,19362.0
2019-12-31 11:30:00,109.45,109.48,109.44,109.48,162732.0,79.9666,79.9885,79.9593,79.9885,162732.0
2019-12-31 11:40:00,109.47,109.52,109.47,109.51,28596.0,79.9812,80.0178,79.9812,80.0105,28596.0
2019-12-31 11:50:00,109.51,109.51,109.49,109.49,10479.0,80.0105,80.0105,79.9958,79.9958,10479.0
2019-12-31 12:00:00,109.49,109.5,109.49,109.5,73282.0,79.9958,80.0031,79.9958,80.0031,73282.0
2019-12-31 12:10:00,109.49,109.5,109.48,109.49,65117.0,79.9958,80.0031,79.9885,79.9958,65117.0
2019-12-31 12:20:00,109.48,109.5,109.48,109.48,40547.0,79.9885,80.0031,79.9885,79.9885,40547.0
2019-12-31 12:30:00,109.48,109.49,109.48,109.48,17126.0,79.9885,79.9958,79.9885,79.9885,17126.0
2019-12-31 12:40:00,109.48,109.5,109.47,109.47,392904.0,79.9885,80.0031,79.9812,79.9812,392904.0
2019-12-31 12:50:00,109.47,109.48,109.46,109.47,157773.0,79.9812,79.9885,79.9739,79.9812,157773.0
2019-12-31 13:00:00,109.46,109.48,109.46,109.48,250258.0,79.9739,79.9885,79.9739,79.9885,250258.0
2019-12-31 13:10:00,109.48,109.48,109.47,109.47,41320.0,79.9885,79.9885,79.9812,79.9812,41320.0
2019-12-31 13:20:00,109.48,109.48,109.47,109.48,5585.0,79.9885,79.9885,79.9812,79.9885,5585.0
2019-12-31 13:30:00,109.47,109.48,109.47,109.48,17952.0,79.9812,79.9885,79.9812,79.9885,17952.0
2019-12-31 13:40:00,109.47,109.48,109.47,109.48,7180.0,79.9812,79.9885,79.9812,79.9885,7180.0
2019-12-31 13:50:00,109.47,109.48,109.47,109.47,3995.0,79.9812,79.9885,79.9812,79.9812,3995.0
2019-12-31 14:00:00,109.47,109.48,109.45,109.47,109580.0,79.9812,79.9885,79.9666,79.9812,109580.0
2019-12-31 14:10:00,109.46,109.47,109.43,109.46,100722.0,79.9739,79.9812,79.952,79.9739,100722.0
2019-12-31 14:20:00,109.46,109.49,109.46,109.48,95205.0,79.9739,79.9958,79.9739,79.9885,95205.0
2019-12-31 14:30:00,109.48,109.49,109.47,109.47,7786.0,79.9885,79.9958,79.9812,79.9812,7786.0
2019-12-31 14:40:00,109.48,109.5,109.47,109.5,60438.0,79.9885,80.0031,79.9812,80.0031,60438.0
2019-12-31 14:50:00,109.5,109.5,109.47,109.48,172890.0,80.0031,80.0031,79.9812,79.9885,172890.0
2019-12-31 15:00:00,109.48,109.52,109.48,109.49,101067.0,79.9885,80.0178,79.9885,79.9958,101067.0
2019-12-31 15:10:00,109.49,109.52,109.49,109.52,23880.0,79.9958,80.0178,79.9958,80.0178,23880.0
2019-12-31 15:20:00,109.52,109.53,109.51,109.53,17186.0,80.0178,80.0251,80.0105,80.0251,17186.0
2019-12-31 15:30:00,109.53,109.55,109.52,109.55,179697.0,80.0251,80.0397,80.0178,80.0397,179697.0
2019-12-31 15:40:00,109.54,109.55,109.53,109.54,121840.0,80.0324,80.0397,80.0251,80.0324,121840.0
2019-12-31 15:50:00,109.54,109.55,109.53,109.54,545413.0,80.0324,80.0397,80.0251,80.0324,545413.0
2020-01-02 09:30:00,109.8,109.8,109.74,109.8,399652.0,80.2223,80.2223,80.1785,80.2223,399652.0
2020-01-02 09:40:00,109.8,109.8,109.76,109.76,49376.0,80.2223,80.2223,80.1931,80.1931,49376.0
2020-01-02 09:50:00,109.76,109.77,109.74,109.75,285007.0,80.1931,80.2004,80.1785,80.1858,285007.0
2020-01-02 10:00:00,109.74,109.75,109.73,109.75,272076.0,80.1785,80.1858,80.1712,80.1858,272076.0
2020-01-02 10:10:00,109.75,109.75,109.7,109.73,230121.0,80.1858,80.1858,80.1493,80.1712,230121.0
2020-01-02 10:20:00,109.73,109.74,109.69,109.73,188552.0,80.1712,80.1785,80.142,80.1712,188552.0
2020-01-02 10:30:00,109.73,109.75,109.72,109.75,143307.0,80.1712,80.1858,80.1639,80.1858,143307.0
2020-01-02 10:40:00,109.75,109.76,109.74,109.75,27364.0,80.1858,80.1931,80.1785,80.1858,27364.0
2020-01-02 10:50:00,109.76,109.79,109.75,109.79,54034.0,80.1931,80.215,80.1858,80.215,54034.0
2020-01-02 11:00:00,109.79,109.82,109.79,109.82,264969.0,80.215,80.2369,80.215,80.2369,264969.0
2020-01-02 11:10:00,109.82,109.82,109.78,109.78,57053.0,80.2369,80.2369,80.2077,80.2077,57053.0
2020-01-02 11:20:00,109.78,109.79,109.77,109.79,21670.0,80.2077,80.215,80.2004,80.215,21670.0
2020-01-02 11:30:00,109.78,109.78,109.73,109.75,111087.0,80.2077,80.2077,80.1712,80.1858,111087.0
2020-01-02 11:40:00,109.76,109.77,109.76,109.77,29499.0,80.1931,80.2004,80.1931,80.2004,29499.0
2020-01-02 11:50:00,109.77,109.79,109.77,109.78,30516.0,80.2004,80.215,80.2004,80.2077,30516.0
2020-01-02 12:00:00,109.78,109.78,109.77,109.77,10076.0,80.2077,80.2077,80.2004,80.2004,10076.0
2020-01-02 12:10:00,109.77,109.8,109.77,109.8,39875.0,80.2004,80.2223,80.2004,80.2223,39875.0
2020-01-02 12:20:00,109.79,109.8,109.79,109.79,24916.0,80.215,80.2223,80.215,80.215,24916.0
2020-01-02 12:30:00,109.8,109.81,109.79,109.81,18276.0,80.2223,80.2296,80.215,80.2296,18276.0
2020-01-02 12:40:00,109.81,109.81,109.8,109.81,14536.0,80.2296,80.2296,80.2223,80.2296,14536.0
2020-01-02 12:50:00,109.81,109.83,109.8,109.82,38954.0,80.2296,80.2443,80.2223,80.2369,38954.0
2020-01-02 13:00:00,109.83,109.83,109.8,109.82,46814.0,80.2443,80.2443,80.2223,80.2369,46814.0
2020-01-02 13:10:00,109.81,109.82,109.81,109.82,5390.0,80.2296,80.2369,80.2296,80.2369,5390.0
2020-01-02 13:20:00,109.82,109.82,109.81,109.82,14257.0,80.2369,80.2369,80.2296,80.2369,14257.0
2020-01-02 13:30:00,109.82,109.84,109.81,109.83,71855.0,80.2369,80.2516,80.2296,80.2443,71855.0
2020-01-02 13:40:00,109.83,109.84,109.82,109.84,87095.0,80.2443,80.2516,80.2369,80.2516,87095.0
2020-01-02 13:50:00,109.84,109.84,109.83,109.84,53801.0,80.2516,80.2516,80.2443,80.2516,53801.0
2020-01-02 14:00:00,109.84,109.86,109.84,109.84,130647.0,80.2516,80.2662,80.2516,80.2516,130647.0
2020-01-02 14:10:00,109.85,109.85,109.83,109.85,42966.0,80.2589,80.2589,80.2443,80.2589,42966.0
2020-01-02 14:20:00,109.85,109.85,109.84,109.84,20610.0,80.2589,80.2589,80.2516,80.2516,20610.0
2020-01-02 14:30:00,109.84,109.85,109.81,109.82,39992.0,80.2516,80.2589,80.2296,80.2369,39992.0
2020-01-02 14:40:00,109.81,109.85,109.8,109.85,116167.0,80.2296,80.2589,80.2223,80.2589,116167.0
2020-01-02 14:50:00,109.85,109.85,109.84,109.85,51020.0,80.2589,80.2589,80.2516,80.2589,51020.0
2020-01-02 15:00:00,109.84,109.85,109.84,109.85,53009.0,80.2516,80.2589,80.2516,80.2589,53009.0
2020-01-02 15:10:00,109.85,109.86,109.84,109.84,54372.0,80.2589,80.2662,80.2516,80.2516,54372.0
2020-01-02 15:20:00,109.85,109.87,109.85,109.87,27567.0,80.2589,80.2735,80.2589,80.2735,27567.0
2020-01-02 15:30:00,109.87,109.9,109.86,109.88,159584.0,80.2735,80.2954,80.2662,80.2808,159584.0
2020-01-02 15:40:00,109.88,109.92,109.87,109.92,318385.0,80.2808,80.31,80.2735,80.31,318385.0
2020-01-02 15:50:00,109.92,109.98,109.91,109.98,386839.0,80.31,80.3538,80.3027,80.3538,386839.0
2020-01-03 09:30:00,109.77,109.82,109.7,109.78,47812.0,80.2004,80.2369,80.1493,80.2077,47812.0
2020-01-03 09:40:00,109.78,109.83,109.76,109.81,51117.0,80.2077,80.2443,80.1931,80.2296,51117.0
2020-01-03 09:50:00,109.82,109.82,109.73,109.74,81077.0,80.2369,80.2369,80.1712,80.1785,81077.0
2020-01-03 10:00:00,109.73,109.75,109.66,109.72,98102.0,80.1712,80.1858,80.12,80.1639,98102.0
2020-01-03 10:10:00,109.73,109.77,109.71,109.73,32130.0,80.1712,80.2004,80.1566,80.1712,32130.0
2020-01-03 10:20:00,109.73,109.79,109.72,109.79,92234.0,80.1712,80.215,80.1639,80.215,92234.0
2020-01-03 10:30:00,109.79,109.79,109.77,109.79,49857.0,80.215,80.215,80.2004,80.215,49857.0
2020-01-03 10:40:00,109.79,109.81,109.77,109.77,62738.0,80.215,80.2296,80.2004,80.2004,62738.0
2020-01-03 10:50:00,109.76,109.76,109.74,109.75,106328.0,80.1931,80.1931,80.1785,80.1858,106328.0
2020-01-03 11:00:00,109.75,109.76,109.73,109.74,70072.0,80.1858,80.1931,80.1712,80.1785,70072.0
2020-01-03 11:10:00,109.74,109.76,109.74,109.75,54257.0,80.1785,80.1931,80.1785,80.1858,54257.0
2020-01-03 11:20:00,109.75,109.77,109.74,109.76,100665.0,80.1858,80.2004,80.1785,80.1931,100665.0
2020-01-03 11:30:00,109.76,109.84,109.75,109.84,61987.0,80.1931,80.2516,80.1858,80.2516,61987.0
2020-01-03 11:40:00,109.84,109.84,109.83,109.83,45500.0,80.2516,80.2516,80.2443,80.2443,45500.0
2020-01-03 11:50:00,109.83,109.86,109.83,109.85,195348.0,80.2443,80.2662,80.2443,80.2589,195348.0
2020-01-03 12:00:00,109.84,109.89,109.84,109.89,219516.0,80.2516,80.2881,80.2516,80.2881,219516.0
2020-01-03 12:10:00,109.88,109.89,109.86,109.87,69491.0,80.2808,80.2881,80.2662,80.2735,69491.0
2020-01-03 12:20:00,109.87,109.88,109.86,109.88,48705.0,80.2735,80.2808,80.2662,80.2808,48705.0
2020-01-03 12:30:00,109.87,109.89,109.87,109.89,89057.0,80.2735,80.2881,80.2735,80.2881,89057.0
2020-01-03 12:40:00,109.88,109.89,109.88,109.88,13421.0,80.2808,80.2881,80.2808,80.2808,13421.0
2020-01-03 12:50:00,109.89,109.89,109.88,109.89,110244.0,80.2881,80.2881,80.2808,80.2881,110244.0
2020-01-03 13:00:00,109.89,109.9,109.89,109.89,74429.0,80.2881,80.2954,80.2881,80.2881,74429.0
2020-01-03 13:10:00,109.9,109.9,109.87,109.87,72835.0,80.2954,80.2954,80.2735,80.2735,72835.0
2020-01-03 13:20:00,109.88,109.91,109.87,109.9,67246.0,80.2808,80.3027,80.2735,80.2954,67246.0
2020-01-03 13:30:00,109.91,109.91,109.81,109.87,163076.0,80.3027,80.3027,80.2296,80.2735,163076.0
2020-01-03 13:40:00,109.87,109.88,109.86,109.87,33313.0,80.2735,80.2808,80.2662,80.2735,33313.0
2020-01-03 13:50:00,109.87,109.88,109.84,109.86,35892.0,80.2735,80.2808,80.2516,80.2662,35892.0
2020-01-03 14:00:00,109.87,109.87,109.82,109.82,120027.0,80.2735,80.2735,80.2369,80.2369,120027.0
2020-01-03 14:10:00,109.82,109.85,109.82,109.84,43032.0,80.2369,80.2589,80.2369,80.2516,43032.0
2020-01-03 14:20:00,109.84,109.85,109.82,109.83,54095.0,80.2516,80.2589,80.2369,80.2443,54095.0
2020-01-03 14:30:00,109.83,109.85,109.83,109.85,69374.0,80.2443,80.2589,80.2443,80.2589,69374.0
2020-01-03 14:40:00,109.84,109.87,109.84,109.86,62813.0,80.2516,80.2735,80.2516,80.2662,62813.0
2020-01-03 14:50:00,109.87,109.91,109.86,109.9,103049.0,80.2735,80.3027,80.2662,80.2954,103049.0
2020-01-03 15:00:00,109.9,109.93,109.9,109.92,113713.0,80.2954,80.3173,80.2954,80.31,113713.0
2020-01-03 15:10:00,109.92,109.95,109.91,109.95,150686.0,80.31,80.3319,80.3027,80.3319,150686.0
2020-01-03 15:20:00,109.95,109.95,109.9,109.91,317465.0,80.3319,80.3319,80.2954,80.3027,317465.0
2020-01-03 15:30:00,109.91,109.92,109.85,109.86,226031.0,80.3027,80.31,80.2589,80.2662,226031.0
2020-01-03 15:40:00,109.86,109.91,109.85,109.9,153836.0,80.2662,80.3027,80.2589,80.2954,153836.0
2020-01-03 15:50:00,109.9,109.92,109.85,109.9,640438.0,80.2954,80.31,80.2589,80.2954,640438.0
2020-01-06 09:30:00,109.8,109.8,109.67,109.67,306833.0,80.2223,80.2223,80.1274,80.1274,306833.0
2020-01-06 09:40:00,109.67,109.74,109.67,109.73,143947.0,80.1274,80.1785,80.1274,80.1712,143947.0
2020-01-06 09:50:00,109.73,109.73,109.69,109.7,709128.0,80.1712,80.1712,80.142,80.1493,709128.0
2020-01-06 10:00:00,109.7,109.72,109.7,109.72,99903.0,80.1493,80.1639,80.1493,80.1639,99903.0
2020-01-06 10:10:00,109.71,109.74,109.71,109.73,67246.0,80.1566,80.1785,80.1566,80.1712,67246.0
2020-01-06 10:20:00,109.73,109.76,109.73,109.75,183467.0,80.1712,80.1931,80.1712,80.1858,183467.0
2020-01-06 10:30:00,109.76,109.76,109.74,109.74,44545.0,80.1931,80.1931,80.1785,80.1785,44545.0
2020-01-06 10:40:00,109.75,109.77,109.74,109.77,98028.0,80.1858,80.2004,80.1785,80.2004,98028.0
2020-01-06 10:50:00,109.77,109.78,109.75,109.75,156970.0,80.2004,80.2077,80.1858,80.1858,156970.0
2020-01-06 11:00:00,109.75,109.76,109.74,109.74,48892.0,80.1858,80.1931,80.1785,80.1785,48892.0
2020-01-06 11:10:00,109.75,109.75,109.73,109.74,148713.0,80.1858,80.1858,80.1712,80.1785,148713.0
2020-01-06 11:20:00,109.73,109.75,109.73,109.73,47704.0,80.1712,80.1858,80.1712,80.1712,47704.0
2020-01-06 11:30:00,109.74,109.75,109.73,109.73,34450.0,80.1785,80.1858,80.1712,80.1712,34450.0
2020-01-06 11:40:00,109.73,109.74,109.72,109.73,30088.0,80.1712,80.1785,80.1639,80.1712,30088.0
2020-01-06 11:50:00,109.72,109.73,109.71,109.73,39852.0,80.1639,80.1712,80.1566,80.1712,39852.0
2020-01-06 12:00:00,109.72,109.74,109.72,109.73,17944.0,80.1639,80.1785,80.1639,80.1712,17944.0
2020-01-06 12:10:00,109.73,109.75,109.73,109.74,42884.0,80.1712,80.1858,80.1712,80.1785,42884.0
2020-01-06 12:20:00,109.74,109.75,109.74,109.75,10433.0,80.1785,80.1858,80.1785,80.1858,10433.0
2020-01-06 12:30:00,109.75,109.76,109.75,109.76,13576.0,80.1858,80.1931,80.1858,80.1931,13576.0
2020-01-06 12:40:00,109.75,109.77,109.75,109.77,47294.0,80.1858,80.2004,80.1858,80.2004,47294.0
2020-01-06 12:50:00,109.76,109.77,109.75,109.77,111800.0,80.1931,80.2004,80.1858,80.2004,111800.0
2020-01-06 13:00:00,109.77,109.81,109.76,109.81,61821.0,80.2004,80.2296,80.1931,80.2296,61821.0
2020-01-06 13:10:00,109.81,109.82,109.8,109.82,18816.0,80.2296,80.2369,80.2223,80.2369,18816.0
2020-01-06 13:20:00,109.82,109.82,109.81,109.82,3974.0,80.2369,80.2369,80.2296,80.2369,3974.0
2020-01-06 13:30:00,109.81,109.82,109.81,109.82,7296.0,80.2296,80.2369,80.2296,80.2369,7296.0
2020-01-06 13:40:00,109.82,109.82,109.81,109.82,12474.0,80.2369,80.2369,80.2296,80.2369,12474.0
2020-01-06 13:50:00,109.81,109.82,109.8,109.81,13985.0,80.2296,80.2369,80.2223,80.2296,13985.0
2020-01-06 14:00:00,109.81,109.82,109.8,109.82,14873.0,80.2296,80.2369,80.2223,80.2369,14873.0
2020-01-06 14:10:00,109.82,109.84,109.82,109.84,40540.0,80.2369,80.2516,80.2369,80.2516,40540.0
2020-01-06 14:20:00,109.84,109.84,109.83,109.83,18088.0,80.2516,80.2516,80.2443,80.2443,18088.0
2020-01-06 14:30:00,109.84,109.84,109.82,109.82,20554.0,80.2516,80.2516,80.2369,80.2369,20554.0
2020-01-06 14:40:00,109.83,109.83,109.82,109.83,7995.0,80.2443,80.2443,80.2369,80.2443,7995.0
2020-01-06 14:50:00,109.82,109.84,109.82,109.83,62907.0,80.2369,80.2516,80.2369,80.2443,62907.0
2020-01-06 15:00:00,109.84,109.84,109.82,109.82,26355.0,80.2516,80.2516,80.2369,80.2369,26355.0
2020-01-06 15:10:00,109.82,109.84,109.82,109.82,31301.0,80.2369,80.2516,80.2369,80.2369,31301.0
2020-01-06 15:20:00,109.82,109.83,109.82,109.82,15924.0,80.2369,80.2443,80.2369,80.2369,15924.0
2020-01-06 15:30:00,109.83,109.83,109.78,109.78,238317.0,80.2443,80.2443,80.2077,80.2077,238317.0
2020-01-06 15:40:00,109.79,109.83,109.78,109.83,143741.0,80.215,80.2443,80.2077,80.2443,143741.0
2020-01-06 15:50:00,109.83,109.83,109.79,109.83,388565.0,80.2443,80.2443,80.215,80.2443,388565.0
2020-01-07 09:30:00,109.82,109.83,109.77,109.78,92123.0,80.2369,80.2443,80.2004,80.2077,92123.0
2020-01-07 09:40:00,109.78,109.79,109.75,109.78,63401.0,80.2077,80.215,80.1858,80.2077,63401.0
2020-01-07 09:50:00,109.78,109.81,109.77,109.79,60965.0,80.2077,80.2296,80.2004,80.215,60965.0
2020-01-07 10:00:00,109.79,109.81,109.77,109.79,25256.0,80.215,80.2296,80.2004,80.215,25256.0
2020-01-07 10:10:00,109.8,109.84,109.79,109.81,26461.0,80.2223,80.2516,80.215,80.2296,26461.0
2020-01-07 10:20:00,109.81,109.83,109.79,109.82,140272.0,80.2296,80.2443,80.215,80.2369,140272.0
2020-01-07 10:30:00,109.82,109.83,109.78,109.82,79466.0,80.2369,80.2443,80.2077,80.2369,79466.0
2020-01-07 10:40:00,109.81,109.83,109.8,109.83,14287.0,80.2296,80.2443,80.2223,80.2443,14287.0
2020-01-07 10:50:00,109.83,109.85,109.8,109.84,105389.0,80.2443,80.2589,80.2223,80.2516,105389.0
2020-01-07 11:00:00,109.83,109.84,109.81,109.81,58283.0,80.2443,80.2516,80.2296,80.2296,58283.0
2020-01-07 11:10:00,109.81,109.83,109.8,109.83,60613.0,80.2296,80.2443,80.2223,80.2443,60613.0
2020-01-07 11:20:00,109.82,109.84,109.82,109.82,30526.0,80.2369,80.2516,80.2369,80.2369,30526.0
2020-01-07 11:30:00,109.82,109.82,109.81,109.81,24955.0,80.2369,80.2369,80.2296,80.2296,24955.0
2020-01-07 11:40:00,109.81,109.82,109.81,109.81,36263.0,80.2296,80.2369,80.2296,80.2296,36263.0
2020-01-07 11:50:00,109.81,109.81,109.78,109.78,87203.0,80.2296,80.2296,80.2077,80.2077,87203.0
2020-01-07 12:00:00,109.78,109.8,109.78,109.79,19089.0,80.2077,80.2223,80.2077,80.215,19089.0
2020-01-07 12:10:00,109.79,109.8,109.79,109.8,12699.0,80.215,80.2223,80.215,80.2223,12699.0
2020-01-07 12:20:00,109.8,109.81,109.8,109.81,3492.0,80.2223,80.2296,80.2223,80.2296,3492.0
2020-01-07 12:30:00,109.8,109.81,109.78,109.79,157094.0,80.2223,80.2296,80.2077,80.215,157094.0
2020-01-07 12:40:00,109.79,109.8,109.78,109.79,31478.0,80.215,80.2223,80.2077,80.215,31478.0
2020-01-07 12:50:00,109.78,109.8,109.78,109.8,47135.0,80.2077,80.2223,80.2077,80.2223,47135.0
2020-01-07 13:00:00,109.8,109.81,109.79,109.79,22229.0,80.2223,80.2296,80.215,80.215,22229.0
2020-01-07 13:10:00,109.8,109.81,109.79,109.81,37867.0,80.2223,80.2296,80.215,80.2296,37867.0
2020-01-07 13:20:00,109.81,109.81,109.79,109.79,12013.0,80.2296,80.2296,80.215,80.215,12013.0
2020-01-07 13:30:00,109.79,109.8,109.77,109.77,85237.0,80.215,80.2223,80.2004,80.2004,85237.0
2020-01-07 13:40:00,109.78,109.78,109.77,109.78,24769.0,80.2077,80.2077,80.2004,80.2077,24769.0
2020-01-07 13:50:00,109.78,109.8,109.77,109.8,49449.0,80.2077,80.2223,80.2004,80.2223,49449.0
2020-01-07 14:00:00,109.8,109.8,109.78,109.78,76133.0,80.2223,80.2223,80.2077,80.2077,76133.0
2020-01-07 14:10:00,109.78,109.79,109.77,109.77,77790.0,80.2077,80.215,80.2004,80.2004,77790.0
2020-01-07 14:20:00,109.77,109.78,109.77,109.78,28364.0,80.2004,80.2077,80.2004,80.2077,28364.0
2020-01-07 14:30:00,109.78,109.78,109.77,109.78,58395.0,80.2077,80.2077,80.2004,80.2077,58395.0
2020-01-07 14:40:00,109.77,109.78,109.77,109.78,31440.0,80.2004,80.2077,80.2004,80.2077,31440.0
2020-01-07 14:50:00,109.77,109.78,109.76,109.76,71196.0,80.2004,80.2077,80.1931,80.1931,71196.0
2020-01-07 15:00:00,109.77,109.77,109.75,109.75,125328.0,80.2004,80.2004,80.1858,80.1858,125328.0
2020-01-07 15:10:00,109.76,109.77,109.75,109.77,66960.0,80.1931,80.2004,80.1858,80.2004,66960.0
2020-01-07 15:20:00,109.77,109.77,109.76,109.77,36108.0,80.2004,80.2004,80.1931,80.2004,36108.0
2020-01-07 15:30:00,109.76,109.77,109.75,109.76,71018.0,80.1931,80.2004,80.1858,80.1931,71018.0
2020-01-07 15:40:00,109.75,109.76,109.75,109.75,80793.0,80.1858,80.1931,80.1858,80.1858,80793.0
2020-01-07 15:50:00,109.75,109.76,109.72,109.73,808734.0,80.1858,80.1931,80.1639,80.1712,808734.0
2020-01-08 09:30:00,109.77,109.8,109.73,109.79,96935.0,80.2004,80.2223,80.1712,80.215,96935.0
2020-01-08 09:40:00,109.79,109.81,109.79,109.8,80938.0,80.215,80.2296,80.215,80.2223,80938.0
2020-01-08 09:50:00,109.8,109.84,109.79,109.82,384184.0,80.2223,80.2516,80.215,80.2369,384184.0
2020-01-08 10:00:00,109.82,109.82,109.8,109.81,28412.0,80.2369,80.2369,80.2223,80.2296,28412.0
2020-01-08 10:10:00,109.8,109.84,109.79,109.82,244890.0,80.2223,80.2516,80.215,80.2369,244890.0
2020-01-08 10:20:00,109.83,109.83,109.78,109.78,146734.0,80.2443,80.2443,80.2077,80.2077,146734.0
2020-01-08 10:30:00,109.79,109.79,109.74,109.76,175794.0,80.215,80.215,80.1785,80.1931,175794.0
2020-01-08 10:40:00,109.75,109.76,109.71,109.71,194099.0,80.1858,80.1931,80.1566,80.1566,194099.0
2020-01-08 10:50:00,109.71,109.75,109.71,109.75,41799.0,80.1566,80.1858,80.1566,80.1858,41799.0
2020-01-08 11:00:00,109.75,109.79,109.73,109.78,58569.0,80.1858,80.215,80.1712,80.2077,58569.0
2020-01-08 11:10:00,109.78,109.81,109.77,109.8,76447.0,80.2077,80.2296,80.2004,80.2223,76447.0
2020-01-08 11:20:00,109.8,109.82,109.76,109.8,117254.0,80.2223,80.2369,80.1931,80.2223,117254.0
2020-01-08 11:30:00,109.8,109.83,109.76,109.82,93021.0,80.2223,80.2443,80.1931,80.2369,93021.0
2020-01-08 11:40:00,109.82,109.86,109.82,109.86,69017.0,80.2369,80.2662,80.2369,80.2662,69017.0
2020-01-08 11:50:00,109.85,109.86,109.82,109.83,7895.0,80.2589,80.2662,80.2369,80.2443,7895.0
2020-01-08 12:00:00,109.83,109.85,109.82,109.85,30643.0,80.2443,80.2589,80.2369,80.2589,30643.0
2020-01-08 12:10:00,109.84,109.85,109.82,109.85,193065.0,80.2516,80.2589,80.2369,80.2589,193065.0
2020-01-08 12:20:00,109.85,109.87,109.84,109.86,69556.0,80.2589,80.2735,80.2516,80.2662,69556.0
2020-01-08 12:30:00,109.87,109.87,109.84,109.84,77416.0,80.2735,80.2735,80.2516,80.2516,77416.0
2020-01-08 12:40:00,109.84,109.85,109.83,109.85,84333.0,80.2516,80.2589,80.2443,80.2589,84333.0
2020-01-08 12:50:00,109.84,109.85,109.83,109.85,14910.0,80.2516,80.2589,80.2443,80.2589,14910.0
2020-01-08 13:00:00,109.85,109.85,109.82,109.82,48406.0,80.2589,80.2589,80.2369,80.2369,48406.0
2020-01-08 13:10:00,109.82,109.83,109.82,109.82,54082.0,80.2369,80.2443,80.2369,80.2369,54082.0
2020-01-08 13:20:00,109.82,109.83,109.82,109.82,84162.0,80.2369,80.2443,80.2369,80.2369,84162.0
2020-01-08 13:30:00,109.83,109.84,109.82,109.83,89957.0,80.2443,80.2516,80.2369,80.2443,89957.0
2020-01-08 13:40:00,109.83,109.84,109.83,109.83,47828.0,80.2443,80.2516,80.2443,80.2443,47828.0
2020-01-08 13:50:00,109.83,109.84,109.82,109.82,164491.0,80.2443,80.2516,80.2369,80.2369,164491.0
2020-01-08 14:00:00,109.83,109.83,109.82,109.82,45316.0,80.2443,80.2443,80.2369,80.2369,45316.0
2020-01-08 14:10:00,109.82,109.83,109.82,109.82,13247.0,80.2369,80.2443,80.2369,80.2369,13247.0
2020-01-08 14:20:00,109.82,109.83,109.82,109.83,9477.0,80.2369,80.2443,80.2369,80.2443,9477.0
2020-01-08 14:30:00,109.83,109.84,109.82,109.84,80980.0,80.2443,80.2516,80.2369,80.2516,80980.0
2020-01-08 14:40:00,109.84,109.86,109.84,109.86,586154.0,80.2516,80.2662,80.2516,80.2662,586154.0
2020-01-08 14:50:00,109.86,109.87,109.85,109.86,51687.0,80.2662,80.2735,80.2589,80.2662,51687.0
2020-01-08 15:00:00,109.87,109.91,109.86,109.91,60997.0,80.2735,80.3027,80.2662,80.3027,60997.0
2020-01-08 15:10:00,109.91,109.91,109.89,109.91,69516.0,80.3027,80.3027,80.2881,80.3027,69516.0
2020-01-08 15:20:00,109.91,109.94,109.9,109.93,168946.0,80.3027,80.3246,80.2954,80.3173,168946.0
2020-01-08 15:30:00,109.93,109.94,109.91,109.91,83790.0,80.3173,80.3246,80.3027,80.3027,83790.0
2020-01-08 15:40:00,109.91,109.92,109.82,109.82,197395.0,80.3027,80.31,80.2369,80.2369,197395.0
2020-01-08 15:50:00,109.83,109.85,109.8,109.83,970508.0,80.2443,80.2589,80.2223,80.2443,970508.0
2020-01-09 09:30:00,109.9,109.94,109.89,109.93,146622.0,80.2954,80.3246,80.2881,80.3173,146622.0
2020-01-09 09:40:00,109.92,109.93,109.89,109.91,109057.0,80.31,80.3173,80.2881,80.3027,109057.0
2020-01-09 09:50:00,109.91,109.94,109.9,109.91,112446.0,80.3027,80.3246,80.2954,80.3027,112446.0
2020-01-09 10:00:00,109.91,109.92,109.89,109.91,28698.0,80.3027,80.31,80.2881,80.3027,28698.0
2020-01-09 10:10:00,109.9,109.93,109.9,109.93,33255.0,80.2954,80.3173,80.2954,80.3173,33255.0
2020-01-09 10:20:00,109.93,109.96,109.92,109.93,110113.0,80.3173,80.3392,80.31,80.3173,110113.0
2020-01-09 10:30:00,109.93,109.99,109.93,109.98,68295.0,80.3173,80.3612,80.3173,80.3538,68295.0
2020-01-09 10:40:00,109.98,109.98,109.95,109.97,26749.0,80.3538,80.3538,80.3319,80.3465,26749.0
2020-01-09 10:50:00,109.97,109.97,109.95,109.95,16071.0,80.3465,80.3465,80.3319,80.3319,16071.0
2020-01-09 11:00:00,109.95,109.96,109.94,109.94,32033.0,80.3319,80.3392,80.3246,80.3246,32033.0
2020-01-09 11:10:00,109.94,109.96,109.93,109.95,29916.0,80.3246,80.3392,80.3173,80.3319,29916.0
2020-01-09 11:20:00,109.95,109.96,109.94,109.95,32846.0,80.3319,80.3392,80.3246,80.3319,32846.0
2020-01-09 11:30:00,109.95,109.97,109.94,109.97,107160.0,80.3319,80.3465,80.3246,80.3465,107160.0
2020-01-09 11:40:00,109.96,109.97,109.96,109.97,17152.0,80.3392,80.3465,80.3392,80.3465,17152.0
2020-01-09 11:50:00,109.97,109.98,109.96,109.97,33291.0,80.3465,80.3538,80.3392,80.3465,33291.0
2020-01-09 12:00:00,109.97,109.98,109.96,109.97,20427.0,80.3465,80.3538,80.3392,80.3465,20427.0
2020-01-09 12:10:00,109.98,109.98,109.97,109.98,12918.0,80.3538,80.3538,80.3465,80.3538,12918.0
2020-01-09 12:20:00,109.98,109.98,109.95,109.95,82826.0,80.3538,80.3538,80.3319,80.3319,82826.0
2020-01-09 12:30:00,109.95,109.96,109.91,109.91,245439.0,80.3319,80.3392,80.3027,80.3027,245439.0
2020-01-09 12:40:00,109.91,109.95,109.9,109.95,38143.0,80.3027,80.3319,80.2954,80.3319,38143.0
2020-01-09 12:50:00,109.95,109.98,109.95,109.98,47744.0,80.3319,80.3538,80.3319,80.3538,47744.0
2020-01-09 13:00:00,109.98,110.0,109.97,109.99,24257.0,80.3538,80.3685,80.3465,80.3612,24257.0
2020-01-09 13:10:00,109.99,110.01,109.98,109.99,59026.0,80.3612,80.3758,80.3538,80.3612,59026.0
2020-01-09 13:20:00,109.99,109.99,109.96,109.98,47690.0,80.3612,80.3612,80.3392,80.3538,47690.0
2020-01-09 13:30:00,109.99,109.99,109.97,109.98,31715.0,80.3612,80.3612,80.3465,80.3538,31715.0
2020-01-09 13:40:00,109.99,110.01,109.98,110.0,45852.0,80.3612,80.3758,80.3538,80.3685,45852.0
2020-01-09 13:50:00,110.0,110.01,109.98,109.99,32502.0,80.3685,80.3758,80.3538,80.3612,32502.0
2020-01-09 14:00:00,109.98,110.0,109.98,110.0,8022.0,80.3538,80.3685,80.3538,80.3685,8022.0
2020-01-09 14:10:00,110.0,110.01,109.99,109.99,13855.0,80.3685,80.3758,80.3612,80.3612,13855.0
2020-01-09 14:20:00,110.0,110.01,110.0,110.01,9884.0,80.3685,80.3758,80.3685,80.3758,9884.0
2020-01-09 14:30:00,110.01,110.02,110.0,110.01,30124.0,80.3758,80.3831,80.3685,80.3758,30124.0
2020-01-09 14:40:00,110.0,110.02,109.99,109.99,61701.0,80.3685,80.3831,80.3612,80.3612,61701.0
2020-01-09 14:50:00,109.99,110.02,109.98,110.02,77163.0,80.3612,80.3831,80.3538,80.3831,77163.0
2020-01-09 15:00:00,110.02,110.03,110.01,110.02,75041.0,80.3831,80.3904,80.3758,80.3831,75041.0
2020-01-09 15:10:00,110.03,110.03,110.02,110.03,30527.0,80.3904,80.3904,80.3831,80.3904,30527.0
2020-01-09 15:20:00,110.03,110.04,110.02,110.04,81119.0,80.3904,80.3977,80.3831,80.3977,81119.0
2020-01-09 15:30:00,110.04,110.06,110.04,110.06,43168.0,80.3977,80.4123,80.3977,80.4123,43168.0
2020-01-09 15:40:00,110.06,110.07,110.05,110.05,84170.0,80.4123,80.4196,80.405,80.405,84170.0
2020-01-09 15:50:00,110.06,110.12,110.05,110.11,226611.0,80.4123,80.4561,80.405,80.4488,226611.0
2020-01-10 09:30:00,110.13,110.13,110.07,110.08,43408.0,80.4634,80.4634,80.4196,80.4269,43408.0
2020-01-10 09:40:00,110.08,110.1,110.06,110.06,140799.0,80.4269,80.4415,80.4123,80.4123,140799.0
2020-01-10 09:50:00,110.07,110.11,110.06,110.1,146988.0,80.4196,80.4488,80.4123,80.4415,146988.0
2020-01-10 10:00:00,110.1,110.15,110.1,110.15,108001.0,80.4415,80.4781,80.4415,80.4781,108001.0
2020-01-10 10:10:00,110.15,110.15,110.13,110.14,40876.0,80.4781,80.4781,80.4634,80.4707,40876.0
2020-01-10 10:20:00,110.14,110.15,110.13,110.14,55249.0,80.4707,80.4781,80.4634,80.4707,55249.0
2020-01-10 10:30:00,110.15,110.16,110.14,110.16,29728.0,80.4781,80.4854,80.4707,80.4854,29728.0
2020-01-10 10:40:00,110.16,110.16,110.15,110.15,12684.0,80.4854,80.4854,80.4781,80.4781,12684.0
2020-01-10 10:50:00,110.15,110.15,110.12,110.14,166853.0,80.4781,80.4781,80.4561,80.4707,166853.0
2020-01-10 11:00:00,110.14,110.14,110.13,110.14,803507.0,80.4707,80.4707,80.4634,80.4707,803507.0
2020-01-10 11:10:00,110.14,110.14,110.13,110.14,14210.0,80.4707,80.4707,80.4634,80.4707,14210.0
2020-01-10 11:20:00,110.14,110.14,110.12,110.12,24997.0,80.4707,80.4707,80.4561,80.4561,24997.0
2020-01-10 11:30:00,110.12,110.13,110.11,110.12,136040.0,80.4561,80.4634,80.4488,80.4561,136040.0
2020-01-10 11:40:00,110.12,110.12,110.1,110.1,41714.0,80.4561,80.4561,80.4415,80.4415,41714.0
2020-01-10 11:50:00,110.1,110.12,110.1,110.12,40594.0,80.4415,80.4561,80.4415,80.4561,40594.0
2020-01-10 12:00:00,110.11,110.12,110.07,110.08,42098.0,80.4488,80.4561,80.4196,80.4269,42098.0
2020-01-10 12:10:00,110.08,110.09,110.06,110.06,33350.0,80.4269,80.4342,80.4123,80.4123,33350.0
2020-01-10 12:20:00,110.06,110.09,110.05,110.09,103780.0,80.4123,80.4342,80.405,80.4342,103780.0
2020-01-10 12:30:00,110.09,110.1,110.09,110.1,14816.0,80.4342,80.4415,80.4342,80.4415,14816.0
2020-01-10 12:40:00,110.1,110.1,110.09,110.1,7544.0,80.4415,80.4415,80.4342,80.4415,7544.0
2020-01-10 12:50:00,110.1,110.12,110.1,110.1,30937.0,80.4415,80.4561,80.4415,80.4415,30937.0
2020-01-10 13:00:00,110.1,110.12,110.1,110.11,20882.0,80.4415,80.4561,80.4415,80.4488,20882.0
2020-01-10 13:10:00,110.12,110.14,110.11,110.14,25191.0,80.4561,80.4707,80.4488,80.4707,25191.0
2020-01-10 13:20:00,110.14,110.15,110.13,110.14,14027.0,80.4707,80.4781,80.4634,80.4707,14027.0
2020-01-10 13:30:00,110.14,110.14,110.13,110.14,32906.0,80.4707,80.4707,80.4634,80.4707,32906.0
2020-01-10 13:40:00,110.14,110.16,110.13,110.15,159476.0,80.4707,80.4854,80.4634,80.4781,159476.0
2020-01-10 13:50:00,110.15,110.16,110.14,110.15,85103.0,80.4781,80.4854,80.4707,80.4781,85103.0
2020-01-10 14:00:00,110.15,110.16,110.13,110.13,104320.0,80.4781,80.4854,80.4634,80.4634,104320.0
2020-01-10 14:10:00,110.13,110.15,110.13,110.15,29044.0,80.4634,80.4781,80.4634,80.4781,29044.0
2020-01-10 14:20:00,110.14,110.15,110.13,110.14,22499.0,80.4707,80.4781,80.4634,80.4707,22499.0
2020-01-10 14:30:00,110.14,110.14,110.13,110.14,11958.0,80.4707,80.4707,80.4634,80.4707,11958.0
2020-01-10 14:40:00,110.14,110.14,110.12,110.13,117288.0,80.4707,80.4707,80.4561,80.4634,117288.0
2020-01-10 14:50:00,110.13,110.15,110.12,110.15,345035.0,80.4634,80.4781,80.4561,80.4781,345035.0
2020-01-10 15:00:00,110.14,110.15,110.1,110.1,79104.0,80.4707,80.4781,80.4415,80.4415,79104.0
2020-01-10 15:10:00,110.09,110.11,110.08,110.09,94815.0,80.4342,80.4488,80.4269,80.4342,94815.0
2020-01-10 15:20:00,110.08,110.09,110.07,110.08,29848.0,80.4269,80.4342,80.4196,80.4269,29848.0
2020-01-10 15:30:00,110.07,110.07,110.04,110.05,154353.0,80.4196,80.4196,80.3977,80.405,154353.0
2020-01-10 15:40:00,110.05,110.08,110.04,110.07,241452.0,80.405,80.4269,80.3977,80.4196,241452.0
2020-01-10 15:50:00,110.06,110.14,110.06,110.14,610214.0,80.4123,80.4707,80.4123,80.4707,610214.0
2020-01-13 09:30:00,110.18,110.18,110.13,110.15,90366.0,80.5,80.5,80.4634,80.4781,90366.0
2020-01-13 09:40:00,110.16,110.16,110.11,110.14,430179.0,80.4854,80.4854,80.4488,80.4707,430179.0
2020-01-13 09:50:00,110.13,110.15,110.13,110.15,31550.0,80.4634,80.4781,80.4634,80.4781,31550.0
2020-01-13 10:00:00,110.15,110.15,110.14,110.15,9889.0,80.4781,80.4781,80.4707,80.4781,9889.0
2020-01-13 10:10:00,110.15,110.16,110.14,110.15,61302.0,80.4781,80.4854,80.4707,80.4781,61302.0
2020-01-13 10:20:00,110.15,110.19,110.14,110.19,165452.0,80.4781,80.5073,80.4707,80.5073,165452.0
2020-01-13 10:30:00,110.18,110.19,110.17,110.18,115734.0,80.5,80.5073,80.4927,80.5,115734.0
2020-01-13 10:40:00,110.18,110.19,110.17,110.19,74295.0,80.5,80.5073,80.4927,80.5073,74295.0
2020-01-13 10:50:00,110.19,110.2,110.18,110.2,108782.0,80.5073,80.5146,80.5,80.5146,108782.0
2020-01-13 11:00:00,110.2,110.2,110.19,110.2,4442.0,80.5146,80.5146,80.5073,80.5146,4442.0
2020-01-13 11:10:00,110.19,110.21,110.19,110.2,120515.0,80.5073,80.5219,80.5073,80.5146,120515.0
2020-01-13 11:20:00,110.21,110.21,110.18,110.19,189809.0,80.5219,80.5219,80.5,80.5073,189809.0
2020-01-13 11:30:00,110.2,110.21,110.19,110.2,33678.0,80.5146,80.5219,80.5073,80.5146,33678.0
2020-01-13 11:40:00,110.2,110.2,110.19,110.2,78645.0,80.5146,80.5146,80.5073,80.5146,78645.0
2020-01-13 11:50:00,110.2,110.21,110.19,110.2,214838.0,80.5146,80.5219,80.5073,80.5146,214838.0
2020-01-13 12:00:00,110.2,110.22,110.19,110.22,202381.0,80.5146,80.5292,80.5073,80.5292,202381.0
2020-01-13 12:10:00,110.22,110.22,110.21,110.21,119190.0,80.5292,80.5292,80.5219,80.5219,119190.0
2020-01-13 12:20:00,110.22,110.22,110.21,110.22,57639.0,80.5292,80.5292,80.5219,80.5292,57639.0
2020-01-13 12:30:00,110.22,110.22,110.21,110.21,11567.0,80.5292,80.5292,80.5219,80.5219,11567.0
2020-01-13 12:40:00,110.21,110.22,110.21,110.22,2083.0,80.5219,80.5292,80.5219,80.5292,2083.0
2020-01-13 12:50:00,110.22,110.22,110.21,110.22,35869.0,80.5292,80.5292,80.5219,80.5292,35869.0
2020-01-13 13:00:00,110.21,110.22,110.21,110.22,27405.0,80.5219,80.5292,80.5219,80.5292,27405.0
2020-01-13 13:10:00,110.22,110.22,110.21,110.21,4998.0,80.5292,80.5292,80.5219,80.5219,4998.0
2020-01-13 13:20:00,110.21,110.22,110.2,110.2,34215.0,80.5219,80.5292,80.5146,80.5146,34215.0
2020-01-13 13:30:00,110.2,110.2,110.18,110.19,72488.0,80.5146,80.5146,80.5,80.5073,72488.0
2020-01-13 13:40:00,110.18,110.19,110.18,110.19,17979.0,80.5,80.5073,80.5,80.5073,17979.0
2020-01-13 13:50:00,110.18,110.19,110.18,110.18,27200.0,80.5,80.5073,80.5,80.5,27200.0
2020-01-13 14:00:00,110.19,110.19,110.16,110.16,35871.0,80.5073,80.5073,80.4854,80.4854,35871.0
2020-01-13 14:10:00,110.16,110.17,110.16,110.17,32123.0,80.4854,80.4927,80.4854,80.4927,32123.0
2020-01-13 14:20:00,110.17,110.18,110.16,110.17,296444.0,80.4927,80.5,80.4854,80.4927,296444.0
2020-01-13 14:30:00,110.17,110.17,110.16,110.16,20477.0,80.4927,80.4927,80.4854,80.4854,20477.0
2020-01-13 14:40:00,110.16,110.17,110.16,110.16,22920.0,80.4854,80.4927,80.4854,80.4854,22920.0
2020-01-13 14:50:00,110.16,110.17,110.16,110.16,23598.0,80.4854,80.4927,80.4854,80.4854,23598.0
2020-01-13 15:00:00,110.17,110.17,110.16,110.16,23224.0,80.4927,80.4927,80.4854,80.4854,23224.0
2020-01-13 15:10:00,110.16,110.17,110.16,110.16,44359.0,80.4854,80.4927,80.4854,80.4854,44359.0
2020-01-13 15:20:00,110.16,110.17,110.14,110.15,103944.0,80.4854,80.4927,80.4707,80.4781,103944.0
2020-01-13 15:30:00,110.14,110.15,110.14,110.15,47932.0,80.4707,80.4781,80.4707,80.4781,47932.0
2020-01-13 15:40:00,110.15,110.15,110.14,110.15,82662.0,80.4781,80.4781,80.4707,80.4781,82662.0
2020-01-13 15:50:00,110.15,110.17,110.14,110.17,704600.0,80.4781,80.4927,80.4707,80.4927,704600.0
2020-01-14 09:30:00,110.11,110.14,110.08,110.14,116153.0,80.4488,80.4707,80.4269,80.4707,116153.0
2020-01-14 09:40:00,110.14,110.18,110.13,110.16,105679.0,80.4707,80.5,80.4634,80.4854,105679.0
2020-01-14 09:50:00,110.17,110.17,110.13,110.14,300914.0,80.4927,80.4927,80.4634,80.4707,300914.0
2020-01-14 10:00:00,110.14,110.16,110.13,110.16,69215.0,80.4707,80.4854,80.4634,80.4854,69215.0
2020-01-14 10:10:00,110.16,110.17,110.15,110.16,74445.0,80.4854,80.4927,80.4781,80.4854,74445.0
2020-01-14 10:20:00,110.15,110.17,110.15,110.16,30812.0,80.4781,80.4927,80.4781,80.4854,30812.0
2020-01-14 10:30:00,110.16,110.17,110.15,110.17,97383.0,80.4854,80.4927,80.4781,80.4927,97383.0
2020-01-14 10:40:00,110.18,110.18,110.17,110.18,7728.0,80.5,80.5,80.4927,80.5,7728.0
2020-01-14 10:50:00,110.17,110.18,110.15,110.15,62799.0,80.4927,80.5,80.4781,80.4781,62799.0
2020-01-14 11:00:00,110.16,110.19,110.16,110.19,42318.0,80.4854,80.5073,80.4854,80.5073,42318.0
2020-01-14 11:10:00,110.18,110.19,110.18,110.19,12121.0,80.5,80.5073,80.5,80.5073,12121.0
2020-01-14 11:20:00,110.19,110.2,110.17,110.2,58916.0,80.5073,80.5146,80.4927,80.5146,58916.0
2020-01-14 11:30:00,110.2,110.21,110.19,110.21,42672.0,80.5146,80.5219,80.5073,80.5219,42672.0
2020-01-14 11:40:00,110.21,110.21,110.2,110.21,33174.0,80.5219,80.5219,80.5146,80.5219,33174.0
2020-01-14 11:50:00,110.21,110.23,110.21,110.23,43650.0,80.5219,80.5365,80.5219,80.5365,43650.0
2020-01-14 12:00:00,110.22,110.23,110.22,110.23,22765.0,80.5292,80.5365,80.5292,80.5365,22765.0
2020-01-14 12:10:00,110.23,110.23,110.22,110.23,17939.0,80.5365,80.5365,80.5292,80.5365,17939.0
2020-01-14 12:20:00,110.22,110.23,110.22,110.23,14984.0,80.5292,80.5365,80.5292,80.5365,14984.0
2020-01-14 12:30:00,110.23,110.25,110.23,110.25,61963.0,80.5365,80.5511,80.5365,80.5511,61963.0
2020-01-14 12:40:00,110.25,110.25,110.24,110.25,8352.0,80.5511,80.5511,80.5438,80.5511,8352.0
2020-01-14 12:50:00,110.24,110.26,110.24,110.25,17284.0,80.5438,80.5584,80.5438,80.5511,17284.0
2020-01-14 13:00:00,110.25,110.26,110.25,110.25,10804.0,80.5511,80.5584,80.5511,80.5511,10804.0
2020-01-14 13:10:00,110.25,110.26,110.25,110.26,36976.0,80.5511,80.5584,80.5511,80.5584,36976.0
2020-01-14 13:20:00,110.26,110.27,110.25,110.27,46775.0,80.5584,80.5657,80.5511,80.5657,46775.0
2020-01-14 13:30:00,110.27,110.28,110.18,110.23,257201.0,80.5657,80.573,80.5,80.5365,257201.0
2020-01-14 13:40:00,110.24,110.25,110.18,110.21,205544.0,80.5438,80.5511,80.5,80.5219,205544.0
2020-01-14 13:50:00,110.2,110.23,110.2,110.22,105821.0,80.5146,80.5365,80.5146,80.5292,105821.0
2020-01-14 14:00:00,110.21,110.21,110.16,110.18,120797.0,80.5219,80.5219,80.4854,80.5,120797.0
2020-01-14 14:10:00,110.18,110.21,110.17,110.2,327251.0,80.5,80.5219,80.4927,80.5146,327251.0
2020-01-14 14:20:00,110.21,110.26,110.1,110.17,489227.0,80.5219,80.5584,80.4415,80.4927,489227.0
2020-01-14 14:30:00,110.16,110.2,110.14,110.19,128107.0,80.4854,80.5146,80.4707,80.5073,128107.0
2020-01-14 14:40:00,110.2,110.22,110.19,110.22,17971.0,80.5146,80.5292,80.5073,80.5292,17971.0
2020-01-14 14:50:00,110.22,110.22,110.21,110.22,53608.0,80.5292,80.5292,80.5219,80.5292,53608.0
2020-01-14 15:00:00,110.22,110.22,110.11,110.14,338336.0,80.5292,80.5292,80.4488,80.4707,338336.0
2020-01-14 15:10:00,110.13,110.13,110.1,110.13,170682.0,80.4634,80.4634,80.4415,80.4634,170682.0
2020-01-14 15:20:00,110.13,110.14,110.11,110.12,171129.0,80.4634,80.4707,80.4488,80.4561,171129.0
2020-01-14 15:30:00,110.12,110.13,110.09,110.1,225783.0,80.4561,80.4634,80.4342,80.4415,225783.0
2020-01-14 15:40:00,110.1,110.13,110.1,110.1,127091.0,80.4415,80.4634,80.4415,80.4415,127091.0
2020-01-14 15:50:00,110.1,110.13,110.06,110.12,530566.0,80.4415,80.4634,80.4123,80.4561,530566.0
2020-01-15 09:30:00,110.18,110.23,110.15,110.22,135833.0,80.5,80.5365,80.4781,80.5292,135833.0
2020-01-15 09:40:00,110.23,110.24,110.22,110.24,161782.0,80.5365,80.5438,80.5292,80.5438,161782.0
2020-01-15 09:50:00,110.24,110.25,110.24,110.24,45631.0,80.5438,80.5511,80.5438,80.5438,45631.0
2020-01-15 10:00:00,110.25,110.25,110.24,110.25,30020.0,80.5511,80.5511,80.5438,80.5511,30020.0
2020-01-15 10:10:00,110.25,110.25,110.22,110.25,60569.0,80.5511,80.5511,80.5292,80.5511,60569.0
2020-01-15 10:20:00,110.24,110.25,110.22,110.23,63749.0,80.5438,80.5511,80.5292,80.5365,63749.0
2020-01-15 10:30:00,110.23,110.23,110.2,110.21,75142.0,80.5365,80.5365,80.5146,80.5219,75142.0
2020-01-15 10:40:00,110.2,110.22,110.2,110.2,4402.0,80.5146,80.5292,80.5146,80.5146,4402.0
2020-01-15 10:50:00,110.2,110.21,110.19,110.21,11723.0,80.5146,80.5219,80.5073,80.5219,11723.0
2020-01-15 11:00:00,110.21,110.22,110.2,110.2,25094.0,80.5219,80.5292,80.5146,80.5146,25094.0
2020-01-15 11:10:00,110.2,110.21,110.17,110.21,72998.0,80.5146,80.5219,80.4927,80.5219,72998.0
2020-01-15 11:20:00,110.22,110.22,110.21,110.21,10467.0,80.5292,80.5292,80.5219,80.5219,10467.0
2020-01-15 11:30:00,110.21,110.26,110.21,110.26,62158.0,80.5219,80.5584,80.5219,80.5584,62158.0
2020-01-15 11:40:00,110.26,110.26,110.24,110.25,12383.0,80.5584,80.5584,80.5438,80.5511,12383.0
2020-01-15 11:50:00,110.25,110.26,110.23,110.23,15008.0,80.5511,80.5584,80.5365,80.5365,15008.0
2020-01-15 12:00:00,110.23,110.24,110.22,110.24,9684.0,80.5365,80.5438,80.5292,80.5438,9684.0
2020-01-15 12:10:00,110.24,110.25,110.23,110.23,31157.0,80.5438,80.5511,80.5365,80.5365,31157.0
2020-01-15 12:20:00,110.24,110.25,110.23,110.24,29501.0,80.5438,80.5511,80.5365,80.5438,29501.0
2020-01-15 12:30:00,110.24,110.26,110.23,110.26,16856.0,80.5438,80.5584,80.5365,80.5584,16856.0
2020-01-15 12:40:00,110.25,110.26,110.23,110.23,29029.0,80.5511,80.5584,80.5365,80.5365,29029.0
2020-01-15 12:50:00,110.24,110.25,110.22,110.25,29740.0,80.5438,80.5511,80.5292,80.5511,29740.0
2020-01-15 13:00:00,110.24,110.26,110.23,110.23,67988.0,80.5438,80.5584,80.5365,80.5365,67988.0
2020-01-15 13:10:00,110.23,110.25,110.23,110.25,28730.0,80.5365,80.5511,80.5365,80.5511,28730.0
2020-01-15 13:20:00,110.26,110.27,110.25,110.27,28777.0,80.5584,80.5657,80.5511,80.5657,28777.0
2020-01-15 13:30:00,110.27,110.27,110.23,110.25,55327.0,80.5657,80.5657,80.5365,80.5511,55327.0
2020-01-15 13:40:00,110.26,110.29,110.25,110.28,82727.0,80.5584,80.5803,80.5511,80.573,82727.0
2020-01-15 13:50:00,110.27,110.28,110.25,110.26,20278.0,80.5657,80.573,80.5511,80.5584,20278.0
2020-01-15 14:00:00,110.27,110.28,110.27,110.28,260679.0,80.5657,80.573,80.5657,80.573,260679.0
2020-01-15 14:10:00,110.28,110.31,110.28,110.31,153731.0,80.573,80.595,80.573,80.595,153731.0
2020-01-15 14:20:00,110.31,110.31,110.3,110.31,106549.0,80.595,80.595,80.5876,80.595,106549.0
2020-01-15 14:30:00,110.3,110.33,110.3,110.32,239959.0,80.5876,80.6096,80.5876,80.6023,239959.0
2020-01-15 14:40:00,110.31,110.32,110.31,110.32,18461.0,80.595,80.6023,80.595,80.6023,18461.0
2020-01-15 14:50:00,110.32,110.32,110.27,110.28,70097.0,80.6023,80.6023,80.5657,80.573,70097.0
2020-01-15 15:00:00,110.28,110.28,110.22,110.22,94608.0,80.573,80.573,80.5292,80.5292,94608.0
2020-01-15 15:10:00,110.23,110.25,110.23,110.25,181670.0,80.5365,80.5511,80.5365,80.5511,181670.0
2020-01-15 15:20:00,110.25,110.26,110.22,110.24,20503.0,80.5511,80.5584,80.5292,80.5438,20503.0
2020-01-15 15:30:00,110.24,110.24,110.18,110.21,245786.0,80.5438,80.5438,80.5,80.5219,245786.0
2020-01-15 15:40:00,110.2,110.25,110.19,110.23,336719.0,80.5146,80.5511,80.5073,80.5365,336719.0
2020-01-15 15:50:00,110.23,110.24,110.17,110.18,1031652.0,80.5365,80.5438,80.4927,80.5,1031652.0
2020-01-16 09:30:00,110.28,110.28,110.24,110.24,115490.0,80.573,80.573,80.5438,80.5438,115490.0
2020-01-16 09:40:00,110.24,110.29,110.23,110.27,41711.0,80.5438,80.5803,80.5365,80.5657,41711.0
2020-01-16 09:50:00,110.28,110.31,110.27,110.31,33434.0,80.573,80.595,80.5657,80.595,33434.0
2020-01-16 10:00:00,110.31,110.33,110.3,110.33,156879.0,80.595,80.6096,80.5876,80.6096,156879.0
2020-01-16 10:10:00,110.33,110.33,110.29,110.3,16555.0,80.6096,80.6096,80.5803,80.5876,16555.0
2020-01-16 10:20:00,110.3,110.3,110.27,110.3,35328.0,80.5876,80.5876,80.5657,80.5876,35328.0
2020-01-16 10:30:00,110.3,110.3,110.28,110.28,75169.0,80.5876,80.5876,80.573,80.573,75169.0
2020-01-16 10:40:00,110.29,110.31,110.28,110.28,82293.0,80.5803,80.595,80.573,80.573,82293.0
2020-01-16 10:50:00,110.28,110.28,110.25,110.26,32308.0,80.573,80.573,80.5511,80.5584,32308.0
2020-01-16 11:00:00,110.26,110.26,110.25,110.26,5988.0,80.5584,80.5584,80.5511,80.5584,5988.0
2020-01-16 11:10:00,110.25,110.26,110.21,110.22,108591.0,80.5511,80.5584,80.5219,80.5292,108591.0
2020-01-16 11:20:00,110.22,110.22,110.19,110.2,130460.0,80.5292,80.5292,80.5073,80.5146,130460.0
2020-01-16 11:30:00,110.2,110.21,110.19,110.21,29700.0,80.5146,80.5219,80.5073,80.5219,29700.0
2020-01-16 11:40:00,110.2,110.21,110.2,110.2,277524.0,80.5146,80.5219,80.5146,80.5146,277524.0
2020-01-16 11:50:00,110.2,110.21,110.17,110.18,105213.0,80.5146,80.5219,80.4927,80.5,105213.0
2020-01-16 12:00:00,110.18,110.19,110.17,110.19,22200.0,80.5,80.5073,80.4927,80.5073,22200.0
2020-01-16 12:10:00,110.18,110.19,110.18,110.18,5691.0,80.5,80.5073,80.5,80.5,5691.0
2020-01-16 12:20:00,110.18,110.19,110.18,110.18,13198.0,80.5,80.5073,80.5,80.5,13198.0
2020-01-16 12:30:00,110.18,110.19,110.18,110.19,5722.0,80.5,80.5073,80.5,80.5073,5722.0
2020-01-16 12:40:00,110.19,110.19,110.18,110.19,19139.0,80.5073,80.5073,80.5,80.5073,19139.0
2020-01-16 12:50:00,110.19,110.22,110.18,110.2,55320.0,80.5073,80.5292,80.5,80.5146,55320.0
2020-01-16 13:00:00,110.2,110.21,110.2,110.2,18130.0,80.5146,80.5219,80.5146,80.5146,18130.0
2020-01-16 13:10:00,110.21,110.21,110.19,110.2,51552.0,80.5219,80.5219,80.5073,80.5146,51552.0
2020-01-16 13:20:00,110.2,110.2,110.18,110.19,78476.0,80.5146,80.5146,80.5,80.5073,78476.0
2020-01-16 13:30:00,110.2,110.2,110.19,110.2,34079.0,80.5146,80.5146,80.5073,80.5146,34079.0
2020-01-16 13:40:00,110.2,110.21,110.19,110.2,72789.0,80.5146,80.5219,80.5073,80.5146,72789.0
2020-01-16 13:50:00,110.2,110.21,110.18,110.18,158979.0,80.5146,80.5219,80.5,80.5,158979.0
2020-01-16 14:00:00,110.18,110.19,110.17,110.18,42339.0,80.5,80.5073,80.4927,80.5,42339.0
2020-01-16 14:10:00,110.17,110.22,110.17,110.21,52332.0,80.4927,80.5292,80.4927,80.5219,52332.0
2020-01-16 14:20:00,110.21,110.22,110.21,110.22,24359.0,80.5219,80.5292,80.5219,80.5292,24359.0
2020-01-16 14:30:00,110.22,110.22,110.19,110.2,318394.0,80.5292,80.5292,80.5073,80.5146,318394.0
2020-01-16 14:40:00,110.2,110.2,110.18,110.19,24858.0,80.5146,80.5146,80.5,80.5073,24858.0
2020-01-16 14:50:00,110.19,110.2,110.18,110.2,76406.0,80.5073,80.5146,80.5,80.5146,76406.0
2020-01-16 15:00:00,110.19,110.21,110.19,110.21,43300.0,80.5073,80.5219,80.5073,80.5219,43300.0
2020-01-16 15:10:00,110.21,110.23,110.21,110.22,130086.0,80.5219,80.5365,80.5219,80.5292,130086.0
2020-01-16 15:20:00,110.22,110.22,110.2,110.2,38817.0,80.5292,80.5292,80.5146,80.5146,38817.0
2020-01-16 15:30:00,110.2,110.23,110.2,110.22,95769.0,80.5146,80.5365,80.5146,80.5292,95769.0
2020-01-16 15:40:00,110.22,110.25,110.21,110.21,84090.0,80.5292,80.5511,80.5219,80.5219,84090.0
2020-01-16 15:50:00,110.22,110.24,110.21,110.23,186697.0,80.5292,80.5438,80.5219,80.5365,186697.0
2020-01-17 09:30:00,110.3,110.33,110.22,110.24,132947.0,80.5876,80.6096,80.5292,80.5438,132947.0
2020-01-17 09:40:00,110.24,110.28,110.24,110.28,88953.0,80.5438,80.573,80.5438,80.573,88953.0
2020-01-17 09:50:00,110.28,110.28,110.25,110.26,50945.0,80.573,80.573,80.5511,80.5584,50945.0
2020-01-17 10:00:00,110.26,110.28,110.25,110.28,26588.0,80.5584,80.573,80.5511,80.573,26588.0
2020-01-17 10:10:00,110.27,110.31,110.26,110.31,107577.0,80.5657,80.595,80.5584,80.595,107577.0
2020-01-17 10:20:00,110.3,110.32,110.3,110.31,16895.0,80.5876,80.6023,80.5876,80.595,16895.0
2020-01-17 10:30:00,110.3,110.31,110.27,110.27,26433.0,80.5876,80.595,80.5657,80.5657,26433.0
2020-01-17 10:40:00,110.27,110.28,110.26,110.27,27034.0,80.5657,80.573,80.5584,80.5657,27034.0
2020-01-17 10:50:00,110.27,110.29,110.26,110.28,31212.0,80.5657,80.5803,80.5584,80.573,31212.0
2020-01-17 11:00:00,110.29,110.3,110.28,110.29,46788.0,80.5803,80.5876,80.573,80.5803,46788.0
2020-01-17 11:10:00,110.28,110.28,110.25,110.25,22082.0,80.573,80.573,80.5511,80.5511,22082.0
2020-01-17 11:20:00,110.26,110.26,110.24,110.25,36873.0,80.5584,80.5584,80.5438,80.5511,36873.0
2020-01-17 11:30:00,110.25,110.28,110.25,110.28,24476.0,80.5511,80.573,80.5511,80.573,24476.0
2020-01-17 11:40:00,110.28,110.28,110.25,110.26,24525.0,80.573,80.573,80.5511,80.5584,24525.0
2020-01-17 11:50:00,110.26,110.27,110.24,110.26,35402.0,80.5584,80.5657,80.5438,80.5584,35402.0
2020-01-17 12:00:00,110.26,110.26,110.25,110.26,9326.0,80.5584,80.5584,80.5511,80.5584,9326.0
2020-01-17 12:10:00,110.26,110.28,110.25,110.27,109038.0,80.5584,80.573,80.5511,80.5657,109038.0
2020-01-17 12:20:00,110.26,110.26,110.23,110.24,21793.0,80.5584,80.5584,80.5365,80.5438,21793.0
2020-01-17 12:30:00,110.24,110.25,110.22,110.23,38920.0,80.5438,80.5511,80.5292,80.5365,38920.0
2020-01-17 12:40:00,110.22,110.23,110.21,110.22,14512.0,80.5292,80.5365,80.5219,80.5292,14512.0
2020-01-17 12:50:00,110.22,110.22,110.21,110.22,13216.0,80.5292,80.5292,80.5219,80.5292,13216.0
2020-01-17 13:00:00,110.21,110.21,110.2,110.21,18026.0,80.5219,80.5219,80.5146,80.5219,18026.0
2020-01-17 13:10:00,110.2,110.23,110.2,110.2,78586.0,80.5146,80.5365,80.5146,80.5146,78586.0
2020-01-17 13:20:00,110.2,110.21,110.19,110.2,22929.0,80.5146,80.5219,80.5073,80.5146,22929.0
2020-01-17 13:30:00,110.2,110.2,110.19,110.2,13501.0,80.5146,80.5146,80.5073,80.5146,13501.0
2020-01-17 13:40:00,110.19,110.21,110.19,110.21,49133.0,80.5073,80.5219,80.5073,80.5219,49133.0
2020-01-17 13:50:00,110.21,110.22,110.19,110.21,239470.0,80.5219,80.5292,80.5073,80.5219,239470.0
2020-01-17 14:00:00,110.21,110.22,110.21,110.22,22866.0,80.5219,80.5292,80.5219,80.5292,22866.0
2020-01-17 14:10:00,110.22,110.22,110.21,110.22,11977.0,80.5292,80.5292,80.5219,80.5292,11977.0
2020-01-17 14:20:00,110.22,110.23,110.21,110.22,75996.0,80.5292,80.5365,80.5219,80.5292,75996.0
2020-01-17 14:30:00,110.22,110.23,110.21,110.22,37423.0,80.5292,80.5365,80.5219,80.5292,37423.0
2020-01-17 14:40:00,110.22,110.23,110.21,110.22,26796.0,80.5292,80.5365,80.5219,80.5292,26796.0
2020-01-17 14:50:00,110.22,110.23,110.2,110.2,761261.0,80.5292,80.5365,80.5146,80.5146,761261.0
2020-01-17 15:00:00,110.21,110.21,110.16,110.17,93032.0,80.5219,80.5219,80.4854,80.4927,93032.0
2020-01-17 15:10:00,110.18,110.18,110.16,110.16,35308.0,80.5,80.5,80.4854,80.4854,35308.0
2020-01-17 15:20:00,110.17,110.17,110.15,110.16,29278.0,80.4927,80.4927,80.4781,80.4854,29278.0
2020-01-17 15:30:00,110.16,110.17,110.14,110.15,71990.0,80.4854,80.4927,80.4707,80.4781,71990.0
2020-01-17 15:40:00,110.15,110.17,110.14,110.16,173617.0,80.4781,80.4927,80.4707,80.4854,173617.0
2020-01-17 15:50:00,110.16,110.17,110.14,110.17,321846.0,80.4854,80.4927,80.4707,80.4927,321846.0
2020-01-21 09:30:00,110.15,110.19,110.05,110.14,157848.0,80.4781,80.5073,80.405,80.4707,157848.0
2020-01-21 09:40:00,110.14,110.16,110.13,110.15,123111.0,80.4707,80.4854,80.4634,80.4781,123111.0
2020-01-21 09:50:00,110.16,110.16,110.14,110.16,87567.0,80.4854,80.4854,80.4707,80.4854,87567.0
2020-01-21 10:00:00,110.15,110.17,110.15,110.17,37948.0,80.4781,80.4927,80.4781,80.4927,37948.0
2020-01-21 10:10:00,110.16,110.17,110.11,110.11,60743.0,80.4854,80.4927,80.4488,80.4488,60743.0
2020-01-21 10:20:00,110.11,110.13,110.1,110.13,106575.0,80.4488,80.4634,80.4415,80.4634,106575.0
2020-01-21 10:30:00,110.13,110.14,110.12,110.13,21264.0,80.4634,80.4707,80.4561,80.4634,21264.0
2020-01-21 10:40:00,110.13,110.15,110.13,110.13,42362.0,80.4634,80.4781,80.4634,80.4634,42362.0
2020-01-21 10:50:00,110.13,110.14,110.12,110.13,56873.0,80.4634,80.4707,80.4561,80.4634,56873.0
2020-01-21 11:00:00,110.12,110.15,110.12,110.15,49799.0,80.4561,80.4781,80.4561,80.4781,49799.0
2020-01-21 11:10:00,110.15,110.18,110.14,110.18,26637.0,80.4781,80.5,80.4707,80.5,26637.0
2020-01-21 11:20:00,110.18,110.18,110.15,110.15,26189.0,80.5,80.5,80.4781,80.4781,26189.0
2020-01-21 11:30:00,110.15,110.17,110.14,110.17,27841.0,80.4781,80.4927,80.4707,80.4927,27841.0
2020-01-21 11:40:00,110.17,110.18,110.16,110.18,82584.0,80.4927,80.5,80.4854,80.5,82584.0
2020-01-21 11:50:00,110.18,110.19,110.17,110.18,11448.0,80.5,80.5073,80.4927,80.5,11448.0
2020-01-21 12:00:00,110.17,110.18,110.16,110.18,27057.0,80.4927,80.5,80.4854,80.5,27057.0
2020-01-21 12:10:00,110.17,110.18,110.16,110.16,30947.0,80.4927,80.5,80.4854,80.4854,30947.0
2020-01-21 12:20:00,110.16,110.17,110.16,110.17,12856.0,80.4854,80.4927,80.4854,80.4927,12856.0
2020-01-21 12:30:00,110.16,110.18,110.16,110.17,60969.0,80.4854,80.5,80.4854,80.4927,60969.0
2020-01-21 12:40:00,110.17,110.17,110.15,110.15,19630.0,80.4927,80.4927,80.4781,80.4781,19630.0
2020-01-21 12:50:00,110.16,110.16,110.12,110.14,24484.0,80.4854,80.4854,80.4561,80.4707,24484.0
2020-01-21 13:00:00,110.13,110.15,110.12,110.15,11379.0,80.4634,80.4781,80.4561,80.4781,11379.0
2020-01-21 13:10:00,110.15,110.15,110.1,110.11,79703.0,80.4781,80.4781,80.4415,80.4488,79703.0
2020-01-21 13:20:00,110.1,110.11,110.08,110.1,34638.0,80.4415,80.4488,80.4269,80.4415,34638.0
2020-01-21 13:30:00,110.1,110.1,110.07,110.08,108798.0,80.4415,80.4415,80.4196,80.4269,108798.0
2020-01-21 13:40:00,110.07,110.08,110.05,110.05,105924.0,80.4196,80.4269,80.405,80.405,105924.0
2020-01-21 13:50:00,110.05,110.06,110.02,110.02,64832.0,80.405,80.4123,80.3831,80.3831,64832.0
2020-01-21 14:00:00,110.02,110.02,109.99,110.01,55055.0,80.3831,80.3831,80.3612,80.3758,55055.0
2020-01-21 14:10:00,110.01,110.03,110.0,110.02,73465.0,80.3758,80.3904,80.3685,80.3831,73465.0
2020-01-21 14:20:00,110.02,110.02,110.01,110.01,52295.0,80.3831,80.3831,80.3758,80.3758,52295.0
2020-01-21 14:30:00,110.01,110.02,110.0,110.01,132679.0,80.3758,80.3831,80.3685,80.3758,132679.0
2020-01-21 14:40:00,110.01,110.01,110.0,110.0,119044.0,80.3758,80.3758,80.3685,80.3685,119044.0
2020-01-21 14:50:00,110.0,110.05,110.0,110.03,195919.0,80.3685,80.405,80.3685,80.3904,195919.0
2020-01-21 15:00:00,110.03,110.06,110.02,110.06,157953.0,80.3904,80.4123,80.3831,80.4123,157953.0
2020-01-21 15:10:00,110.06,110.08,110.05,110.07,126659.0,80.4123,80.4269,80.405,80.4196,126659.0
2020-01-21 15:20:00,110.07,110.07,110.04,110.06,82826.0,80.4196,80.4196,80.3977,80.4123,82826.0
2020-01-21 15:30:00,110.04,110.05,109.99,110.0,145760.0,80.3977,80.405,80.3612,80.3685,145760.0
2020-01-21 15:40:00,109.99,109.99,109.94,109.94,459825.0,80.3612,80.3612,80.3246,80.3246,459825.0
2020-01-21 15:50:00,109.94,109.94,109.9,109.9,1034963.0,80.3246,80.3246,80.2954,80.2954,1034963.0
2020-01-22 09:30:00,110.04,110.11,110.02,110.11,159043.0,80.3977,80.4488,80.3831,80.4488,159043.0
2020-01-22 09:40:00,110.11,110.11,110.09,110.1,73793.0,80.4488,80.4488,80.4342,80.4415,73793.0
2020-01-22 09:50:00,110.09,110.1,110.06,110.08,89443.0,80.4342,80.4415,80.4123,80.4269,89443.0
2020-01-22 10:00:00,110.08,110.08,110.04,110.04,73212.0,80.4269,80.4269,80.3977,80.3977,73212.0
2020-01-22 10:10:00,110.05,110.06,110.01,110.02,82254.0,80.405,80.4123,80.3758,80.3831,82254.0
2020-01-22 10:20:00,110.01,110.04,110.01,110.03,65709.0,80.3758,80.3977,80.3758,80.3904,65709.0
2020-01-22 10:30:00,110.03,110.06,110.03,110.06,48851.0,80.3904,80.4123,80.3904,80.4123,48851.0
2020-01-22 10:40:00,110.06,110.08,110.06,110.06,24326.0,80.4123,80.4269,80.4123,80.4123,24326.0
2020-01-22 10:50:00,110.06,110.07,110.03,110.04,49378.0,80.4123,80.4196,80.3904,80.3977,49378.0
2020-01-22 11:00:00,110.03,110.03,109.99,110.02,136184.0,80.3904,80.3904,80.3612,80.3831,136184.0
2020-01-22 11:10:00,110.02,110.03,109.97,109.99,55504.0,80.3831,80.3904,80.3465,80.3612,55504.0
2020-01-22 11:20:00,110.0,110.02,109.99,110.02,20255.0,80.3685,80.3831,80.3612,80.3831,20255.0
2020-01-22 11:30:00,110.03,110.04,110.03,110.04,15936.0,80.3904,80.3977,80.3904,80.3977,15936.0
2020-01-22 11:40:00,110.04,110.04,110.03,110.03,30256.0,80.3977,80.3977,80.3904,80.3904,30256.0
2020-01-22 11:50:00,110.03,110.04,110.03,110.03,16026.0,80.3904,80.3977,80.3904,80.3904,16026.0
2020-01-22 12:00:00,110.04,110.04,110.03,110.03,30701.0,80.3977,80.3977,80.3904,80.3904,30701.0
2020-01-22 12:10:00,110.04,110.05,110.03,110.04,100118.0,80.3977,80.405,80.3904,80.3977,100118.0
2020-01-22 12:20:00,110.04,110.04,110.03,110.04,62284.0,80.3977,80.3977,80.3904,80.3977,62284.0
2020-01-22 12:30:00,110.04,110.05,110.03,110.05,56992.0,80.3977,80.405,80.3904,80.405,56992.0
2020-01-22 12:40:00,110.05,110.05,110.04,110.05,2996.0,80.405,80.405,80.3977,80.405,2996.0
2020-01-22 12:50:00,110.05,110.06,110.04,110.05,44554.0,80.405,80.4123,80.3977,80.405,44554.0
2020-01-22 13:00:00,110.06,110.08,110.06,110.08,22184.0,80.4123,80.4269,80.4123,80.4269,22184.0
2020-01-22 13:10:00,110.08,110.12,110.07,110.12,108305.0,80.4269,80.4561,80.4196,80.4561,108305.0
2020-01-22 13:20:00,110.12,110.13,110.11,110.12,146316.0,80.4561,80.4634,80.4488,80.4561,146316.0
2020-01-22 13:30:00,110.13,110.14,110.12,110.14,34189.0,80.4634,80.4707,80.4561,80.4707,34189.0
2020-01-22 13:40:00,110.14,110.15,110.13,110.13,52673.0,80.4707,80.4781,80.4634,80.4634,52673.0
2020-01-22 13:50:00,110.14,110.14,110.12,110.13,105380.0,80.4707,80.4707,80.4561,80.4634,105380.0
2020-01-22 14:00:00,110.12,110.13,110.11,110.12,66483.0,80.4561,80.4634,80.4488,80.4561,66483.0
2020-01-22 14:10:00,110.12,110.13,110.1,110.1,48945.0,80.4561,80.4634,80.4415,80.4415,48945.0
2020-01-22 14:20:00,110.1,110.1,110.09,110.09,21493.0,80.4415,80.4415,80.4342,80.4342,21493.0
2020-01-22 14:30:00,110.09,110.1,110.07,110.08,12764.0,80.4342,80.4415,80.4196,80.4269,12764.0
2020-01-22 14:40:00,110.08,110.08,110.06,110.08,60454.0,80.4269,80.4269,80.4123,80.4269,60454.0
2020-01-22 14:50:00,110.07,110.08,110.07,110.08,28953.0,80.4196,80.4269,80.4196,80.4269,28953.0
2020-01-22 15:00:00,110.07,110.07,110.04,110.05,63463.0,80.4196,80.4196,80.3977,80.405,63463.0
2020-01-22 15:10:00,110.05,110.05,110.0,110.02,88006.0,80.405,80.405,80.3685,80.3831,88006.0
2020-01-22 15:20:00,110.01,110.02,109.99,110.01,71311.0,80.3758,80.3831,80.3612,80.3758,71311.0
2020-01-22 15:30:00,110.01,110.02,110.0,110.01,30906.0,80.3758,80.3831,80.3685,80.3758,30906.0
2020-01-22 15:40:00,110.01,110.02,110.0,110.0,31728.0,80.3758,80.3831,80.3685,80.3685,31728.0
2020-01-22 15:50:00,110.01,110.1,110.0,110.09,1337495.0,80.3758,80.4415,80.3685,80.4342,1337495.0
2020-01-23 09:30:00,109.91,109.92,109.75,109.77,197143.0,80.3027,80.31,80.1858,80.2004,197143.0
2020-01-23 09:40:00,109.76,109.81,109.75,109.79,224541.0,80.1931,80.2296,80.1858,80.215,224541.0
2020-01-23 09:50:00,109.79,109.82,109.78,109.79,188977.0,80.215,80.2369,80.2077,80.215,188977.0
2020-01-23 10:00:00,109.79,109.82,109.78,109.81,803519.0,80.215,80.2369,80.2077,80.2296,803519.0
2020-01-23 10:10:00,109.81,109.84,109.8,109.8,95550.0,80.2296,80.2516,80.2223,80.2223,95550.0
2020-01-23 10:20:00,109.8,109.82,109.75,109.8,73218.0,80.2223,80.2369,80.1858,80.2223,73218.0
2020-01-23 10:30:00,109.8,109.84,109.79,109.83,59190.0,80.2223,80.2516,80.215,80.2443,59190.0
2020-01-23 10:40:00,109.82,109.84,109.78,109.79,452757.0,80.2369,80.2516,80.2077,80.215,452757.0
2020-01-23 10:50:00,109.79,109.79,109.73,109.74,157979.0,80.215,80.215,80.1712,80.1785,157979.0
2020-01-23 11:00:00,109.74,109.75,109.73,109.74,106018.0,80.1785,80.1858,80.1712,80.1785,106018.0
2020-01-23 11:10:00,109.74,109.75,109.73,109.73,41455.0,80.1785,80.1858,80.1712,80.1712,41455.0
2020-01-23 11:20:00,109.73,109.75,109.71,109.73,118382.0,80.1712,80.1858,80.1566,80.1712,118382.0
2020-01-23 11:30:00,109.74,109.76,109.73,109.75,391629.0,80.1785,80.1931,80.1712,80.1858,391629.0
2020-01-23 11:40:00,109.75,109.76,109.74,109.74,66411.0,80.1858,80.1931,80.1785,80.1785,66411.0
2020-01-23 11:50:00,109.74,109.75,109.74,109.74,73399.0,80.1785,80.1858,80.1785,80.1785,73399.0
2020-01-23 12:00:00,109.75,109.77,109.74,109.77,65259.0,80.1858,80.2004,80.1785,80.2004,65259.0
2020-01-23 12:10:00,109.77,109.78,109.76,109.76,111982.0,80.2004,80.2077,80.1931,80.1931,111982.0
2020-01-23 12:20:00,109.77,109.79,109.76,109.79,363759.0,80.2004,80.215,80.1931,80.215,363759.0
2020-01-23 12:30:00,109.78,109.79,109.77,109.77,145411.0,80.2077,80.215,80.2004,80.2004,145411.0
2020-01-23 12:40:00,109.77,109.78,109.77,109.77,20405.0,80.2004,80.2077,80.2004,80.2004,20405.0
2020-01-23 12:50:00,109.77,109.78,109.76,109.76,121446.0,80.2004,80.2077,80.1931,80.1931,121446.0
2020-01-23 13:00:00,109.77,109.77,109.73,109.73,119415.0,80.2004,80.2004,80.1712,80.1712,119415.0
2020-01-23 13:10:00,109.74,109.74,109.73,109.74,105449.0,80.1785,80.1785,80.1712,80.1785,105449.0
2020-01-23 13:20:00,109.74,109.78,109.73,109.76,168677.0,80.1785,80.2077,80.1712,80.1931,168677.0
2020-01-23 13:30:00,109.75,109.76,109.73,109.75,49796.0,80.1858,80.1931,80.1712,80.1858,49796.0
2020-01-23 13:40:00,109.75,109.77,109.74,109.77,54723.0,80.1858,80.2004,80.1785,80.2004,54723.0
2020-01-23 13:50:00,109.77,109.78,109.76,109.77,89629.0,80.2004,80.2077,80.1931,80.2004,89629.0
2020-01-23 14:00:00,109.77,109.79,109.77,109.79,41611.0,80.2004,80.215,80.2004,80.215,41611.0
2020-01-23 14:10:00,109.79,109.82,109.78,109.81,49787.0,80.215,80.2369,80.2077,80.2296,49787.0
2020-01-23 14:20:00,109.82,109.82,109.79,109.8,41597.0,80.2369,80.2369,80.215,80.2223,41597.0
2020-01-23 14:30:00,109.81,109.82,109.81,109.82,45242.0,80.2296,80.2369,80.2296,80.2369,45242.0
2020-01-23 14:40:00,109.82,109.82,109.8,109.8,108490.0,80.2369,80.2369,80.2223,80.2223,108490.0
2020-01-23 14:50:00,109.8,109.81,109.8,109.81,13944.0,80.2223,80.2296,80.2223,80.2296,13944.0
2020-01-23 15:00:00,109.81,109.81,109.79,109.81,143103.0,80.2296,80.2296,80.215,80.2296,143103.0
2020-01-23 15:10:00,109.8,109.8,109.77,109.78,111398.0,80.2223,80.2223,80.2004,80.2077,111398.0
2020-01-23 15:20:00,109.78,109.8,109.77,109.8,62822.0,80.2077,80.2223,80.2004,80.2223,62822.0
2020-01-23 15:30:00,109.79,109.81,109.79,109.8,104919.0,80.215,80.2296,80.215,80.2223,104919.0
2020-01-23 15:40:00,109.79,109.8,109.77,109.79,91764.0,80.215,80.2223,80.2004,80.215,91764.0
2020-01-23 15:50:00,109.79,109.79,109.73,109.73,499844.0,80.215,80.215,80.1712,80.1712,499844.0
2020-01-24 09:30:00,109.73,109.73,109.67,109.68,212153.0,80.1712,80.1712,80.1274,80.1347,212153.0
2020-01-24 09:40:00,109.68,109.69,109.66,109.66,138828.0,80.1347,80.142,80.12,80.12,138828.0
2020-01-24 09:50:00,109.66,109.71,109.66,109.71,115380.0,80.12,80.1566,80.12,80.1566,115380.0
2020-01-24 10:00:00,109.71,109.71,109.66,109.68,62137.0,80.1566,80.1566,80.12,80.1347,62137.0
2020-01-24 10:10:00,109.68,109.7,109.65,109.65,67656.0,80.1347,80.1493,80.1127,80.1127,67656.0
2020-01-24 10:20:00,109.65,109.66,109.64,109.64,137183.0,80.1127,80.12,80.1054,80.1054,137183.0
2020-01-24 10:30:00,109.64,109.65,109.63,109.64,109708.0,80.1054,80.1127,80.0981,80.1054,109708.0
2020-01-24 10:40:00,109.64,109.64,109.62,109.62,156388.0,80.1054,80.1054,80.0908,80.0908,156388.0
2020-01-24 10:50:00,109.62,109.64,109.62,109.63,37078.0,80.0908,80.1054,80.0908,80.0981,37078.0
2020-01-24 11:00:00,109.63,109.65,109.62,109.65,36081.0,80.0981,80.1127,80.0908,80.1127,36081.0
2020-01-24 11:10:00,109.65,109.65,109.6,109.62,162371.0,80.1127,80.1127,80.0762,80.0908,162371.0
2020-01-24 11:20:00,109.62,109.62,109.58,109.6,185329.0,80.0908,80.0908,80.0616,80.0762,185329.0
2020-01-24 11:30:00,109.6,109.62,109.57,109.61,141057.0,80.0762,80.0908,80.0543,80.0835,141057.0
2020-01-24 11:40:00,109.61,109.62,109.56,109.57,347992.0,80.0835,80.0908,80.047,80.0543,347992.0
2020-01-24 11:50:00,109.56,109.57,109.54,109.54,116525.0,80.047,80.0543,80.0324,80.0324,116525.0
2020-01-24 12:00:00,109.54,109.56,109.53,109.54,204637.0,80.0324,80.047,80.0251,80.0324,204637.0
2020-01-24 12:10:00,109.54,109.54,109.5,109.5,143159.0,80.0324,80.0324,80.0031,80.0031,143159.0
2020-01-24 12:20:00,109.5,109.54,109.49,109.51,125630.0,80.0031,80.0324,79.9958,80.0105,125630.0
2020-01-24 12:30:00,109.51,109.56,109.5,109.53,69379.0,80.0105,80.047,80.0031,80.0251,69379.0
2020-01-24 12:40:00,109.53,109.56,109.52,109.56,244337.0,80.0251,80.047,80.0178,80.047,244337.0
2020-01-24 12:50:00,109.56,109.57,109.55,109.57,58866.0,80.047,80.0543,80.0397,80.0543,58866.0
2020-01-24 13:00:00,109.57,109.57,109.5,109.51,237490.0,80.0543,80.0543,80.0031,80.0105,237490.0
2020-01-24 13:10:00,109.51,109.51,109.46,109.46,253780.0,80.0105,80.0105,79.9739,79.9739,253780.0
2020-01-24 13:20:00,109.47,109.48,109.46,109.46,126386.0,79.9812,79.9885,79.9739,79.9739,126386.0
2020-01-24 13:30:00,109.46,109.46,109.45,109.45,182463.0,79.9739,79.9739,79.9666,79.9666,182463.0
2020-01-24 13:40:00,109.45,109.45,109.37,109.37,198703.0,79.9666,79.9666,79.9082,79.9082,198703.0
2020-01-24 13:50:00,109.38,109.39,109.26,109.33,3179434.0,79.9155,79.9228,79.8278,79.8789,3179434.0
2020-01-24 14:00:00,109.32,109.33,109.26,109.3,275566.0,79.8716,79.8789,79.8278,79.857,275566.0
2020-01-24 14:10:00,109.3,109.31,109.26,109.29,475099.0,79.857,79.8643,79.8278,79.8497,475099.0
2020-01-24 14:20:00,109.29,109.33,109.24,109.27,291722.0,79.8497,79.8789,79.8132,79.8351,291722.0
2020-01-24 14:30:00,109.27,109.35,109.27,109.32,387537.0,79.8351,79.8936,79.8351,79.8716,387537.0
2020-01-24 14:40:00,109.33,109.35,109.27,109.31,223093.0,79.8789,79.8936,79.8351,79.8643,223093.0
2020-01-24 14:50:00,109.32,109.39,109.31,109.39,64031.0,79.8716,79.9228,79.8643,79.9228,64031.0
2020-01-24 15:00:00,109.39,109.41,109.35,109.37,173643.0,79.9228,79.9374,79.8936,79.9082,173643.0
2020-01-24 15:10:00,109.37,109.44,109.37,109.42,331376.0,79.9082,79.9593,79.9082,79.9447,331376.0
2020-01-24 15:20:00,109.42,109.43,109.38,109.42,208718.0,79.9447,79.952,79.9155,79.9447,208718.0
2020-01-24 15:30:00,109.41,109.41,109.3,109.3,324094.0,79.9374,79.9374,79.857,79.857,324094.0
2020-01-24 15:40:00,109.3,109.3,109.26,109.3,339318.0,79.857,79.857,79.8278,79.857,339318.0
2020-01-24 15:50:00,109.3,109.31,109.28,109.31,1000444.0,79.857,79.8643,79.8424,79.8643,1000444.0
2020-01-27 09:30:00,108.72,108.73,108.48,108.68,1443332.0,79.4333,79.4406,79.2579,79.404,1443332.0
2020-01-27 09:40:00,108.68,108.68,108.6,108.65,255620.0,79.404,79.404,79.3456,79.3821,255620.0
2020-01-27 09:50:00,108.65,108.75,108.64,108.71,730441.0,79.3821,79.4552,79.3748,79.426,730441.0
2020-01-27 10:00:00,108.7,108.7,108.63,108.66,142861.0,79.4186,79.4186,79.3675,79.3894,142861.0
2020-01-27 10:10:00,108.66,108.67,108.57,108.59,198980.0,79.3894,79.3967,79.3237,79.3383,198980.0
2020-01-27 10:20:00,108.58,108.68,108.57,108.67,150681.0,79.331,79.404,79.3237,79.3967,150681.0
2020-01-27 10:30:00,108.68,108.69,108.57,108.57,476602.0,79.404,79.4113,79.3237,79.3237,476602.0
2020-01-27 10:40:00,108.57,108.58,108.48,108.51,115496.0,79.3237,79.331,79.2579,79.2798,115496.0
2020-01-27 10:50:00,108.51,108.53,108.43,108.53,142424.0,79.2798,79.2944,79.2214,79.2944,142424.0
2020-01-27 11:00:00,108.52,108.56,108.46,108.47,124052.0,79.2871,79.3164,79.2433,79.2506,124052.0
2020-01-27 11:10:00,108.47,108.47,108.37,108.39,138671.0,79.2506,79.2506,79.1775,79.1922,138671.0
2020-01-27 11:20:00,108.38,108.4,108.34,108.39,270042.0,79.1848,79.1995,79.1556,79.1922,270042.0
2020-01-27 11:30:00,108.39,108.44,108.35,108.42,180864.0,79.1922,79.2287,79.1629,79.2141,180864.0
2020-01-27 11:40:00,108.43,108.48,108.41,108.45,307918.0,79.2214,79.2579,79.2068,79.236,307918.0
2020-01-27 11:50:00,108.45,108.54,108.45,108.52,110925.0,79.236,79.3017,79.236,79.2871,110925.0
2020-01-27 12:00:00,108.52,108.57,108.51,108.53,132230.0,79.2871,79.3237,79.2798,79.2944,132230.0
2020-01-27 12:10:00,108.53,108.63,108.53,108.62,115510.0,79.2944,79.3675,79.2944,79.3602,115510.0
2020-01-27 12:20:00,108.62,108.69,108.6,108.6,703926.0,79.3602,79.4113,79.3456,79.3456,703926.0
2020-01-27 12:30:00,108.6,108.61,108.56,108.57,51736.0,79.3456,79.3529,79.3164,79.3237,51736.0
2020-01-27 12:40:00,108.57,108.61,108.56,108.6,125541.0,79.3237,79.3529,79.3164,79.3456,125541.0
2020-01-27 12:50:00,108.6,108.62,108.58,108.61,91638.0,79.3456,79.3602,79.331,79.3529,91638.0
2020-01-27 13:00:00,108.61,108.66,108.61,108.63,238217.0,79.3529,79.3894,79.3529,79.3675,238217.0
2020-01-27 13:10:00,108.63,108.69,108.63,108.69,226907.0,79.3675,79.4113,79.3675,79.4113,226907.0
2020-01-27 13:20:00,108.68,108.72,108.67,108.72,377649.0,79.404,79.4333,79.3967,79.4333,377649.0
2020-01-27 13:30:00,108.72,108.78,108.72,108.78,177044.0,79.4333,79.4771,79.4333,79.4771,177044.0
2020-01-27 13:40:00,108.78,108.8,108.76,108.79,111023.0,79.4771,79.4917,79.4625,79.4844,111023.0
2020-01-27 13:50:00,108.78,108.78,108.74,108.75,23382.0,79.4771,79.4771,79.4479,79.4552,23382.0
2020-01-27 14:00:00,108.76,108.76,108.69,108.7,174198.0,79.4625,79.4625,79.4113,79.4186,174198.0
2020-01-27 14:10:00,108.71,108.75,108.69,108.73,74951.0,79.426,79.4552,79.4113,79.4406,74951.0
2020-01-27 14:20:00,108.72,108.72,108.68,108.72,27208.0,79.4333,79.4333,79.404,79.4333,27208.0
2020-01-27 14:30:00,108.73,108.78,108.71,108.77,122468.0,79.4406,79.4771,79.426,79.4698,122468.0
2020-01-27 14:40:00,108.76,108.77,108.68,108.68,439616.0,79.4625,79.4698,79.404,79.404,439616.0
2020-01-27 14:50:00,108.68,108.68,108.63,108.67,75741.0,79.404,79.404,79.3675,79.3967,75741.0
2020-01-27 15:00:00,108.67,108.71,108.66,108.7,49252.0,79.3967,79.426,79.3894,79.4186,49252.0
2020-01-27 15:10:00,108.69,108.74,108.67,108.73,50052.0,79.4113,79.4479,79.3967,79.4406,50052.0
2020-01-27 15:20:00,108.73,108.73,108.68,108.7,48080.0,79.4406,79.4406,79.404,79.4186,48080.0
2020-01-27 15:30:00,108.69,108.69,108.6,108.6,87620.0,79.4113,79.4113,79.3456,79.3456,87620.0
2020-01-27 15:40:00,108.61,108.62,108.55,108.56,237423.0,79.3529,79.3602,79.3091,79.3164,237423.0
2020-01-27 15:50:00,108.56,108.56,108.47,108.48,428056.0,79.3164,79.3164,79.2506,79.2579,428056.0
2020-01-28 09:30:00,109.04,109.09,108.86,108.86,406959.0,79.6671,79.7036,79.5355,79.5355,406959.0
2020-01-28 09:40:00,108.87,108.89,108.83,108.88,1269332.0,79.5429,79.5575,79.5136,79.5502,1269332.0
2020-01-28 09:50:00,108.88,108.89,108.86,108.87,359441.0,79.5502,79.5575,79.5355,79.5429,359441.0
2020-01-28 10:00:00,108.87,108.93,108.87,108.92,614627.0,79.5429,79.5867,79.5429,79.5794,614627.0
2020-01-28 10:10:00,108.93,109.02,108.93,109.01,120955.0,79.5867,79.6524,79.5867,79.6451,120955.0
2020-01-28 10:20:00,109.01,109.16,109.0,109.15,429847.0,79.6451,79.7547,79.6378,79.7474,429847.0
2020-01-28 10:30:00,109.15,109.15,109.12,109.13,182013.0,79.7474,79.7474,79.7255,79.7328,182013.0
2020-01-28 10:40:00,109.13,109.2,109.13,109.17,220235.0,79.7328,79.784,79.7328,79.762,220235.0
2020-01-28 10:50:00,109.17,109.21,109.17,109.2,146063.0,79.762,79.7913,79.762,79.784,146063.0
2020-01-28 11:00:00,109.19,109.2,109.15,109.16,305858.0,79.7767,79.784,79.7474,79.7547,305858.0
2020-01-28 11:10:00,109.15,109.23,109.15,109.22,154194.0,79.7474,79.8059,79.7474,79.7986,154194.0
2020-01-28 11:20:00,109.22,109.26,109.21,109.26,93913.0,79.7986,79.8278,79.7913,79.8278,93913.0
2020-01-28 11:30:00,109.25,109.32,109.25,109.29,163140.0,79.8205,79.8716,79.8205,79.8497,163140.0
2020-01-28 11:40:00,109.29,109.32,109.25,109.25,86154.0,79.8497,79.8716,79.8205,79.8205,86154.0
2020-01-28 11:50:00,109.26,109.27,109.24,109.26,79703.0,79.8278,79.8351,79.8132,79.8278,79703.0
2020-01-28 12:00:00,109.27,109.29,109.25,109.26,152879.0,79.8351,79.8497,79.8205,79.8278,152879.0
2020-01-28 12:10:00,109.26,109.26,109.22,109.26,381029.0,79.8278,79.8278,79.7986,79.8278,381029.0
2020-01-28 12:20:00,109.26,109.27,109.25,109.27,73368.0,79.8278,79.8351,79.8205,79.8351,73368.0
2020-01-28 12:30:00,109.27,109.28,109.25,109.26,85376.0,79.8351,79.8424,79.8205,79.8278,85376.0
2020-01-28 12:40:00,109.26,109.27,109.25,109.27,66650.0,79.8278,79.8351,79.8205,79.8351,66650.0
2020-01-28 12:50:00,109.27,109.27,109.24,109.25,110706.0,79.8351,79.8351,79.8132,79.8205,110706.0
2020-01-28 13:00:00,109.25,109.25,109.21,109.23,240962.0,79.8205,79.8205,79.7913,79.8059,240962.0
2020-01-28 13:10:00,109.22,109.26,109.22,109.26,145228.0,79.7986,79.8278,79.7986,79.8278,145228.0
2020-01-28 13:20:00,109.26,109.27,109.23,109.25,123145.0,79.8278,79.8351,79.8059,79.8205,123145.0
2020-01-28 13:30:00,109.25,109.27,109.23,109.24,124678.0,79.8205,79.8351,79.8059,79.8132,124678.0
2020-01-28 13:40:00,109.25,109.33,109.24,109.33,187685.0,79.8205,79.8789,79.8132,79.8789,187685.0
2020-01-28 13:50:00,109.33,109.38,109.32,109.34,57207.0,79.8789,79.9155,79.8716,79.8862,57207.0
2020-01-28 14:00:00,109.34,109.39,109.34,109.39,37299.0,79.8862,79.9228,79.8862,79.9228,37299.0
2020-01-28 14:10:00,109.39,109.45,109.39,109.42,88371.0,79.9228,79.9666,79.9228,79.9447,88371.0
2020-01-28 14:20:00,109.42,109.5,109.41,109.44,394468.0,79.9447,80.0031,79.9374,79.9593,394468.0
2020-01-28 14:30:00,109.45,109.55,109.45,109.53,147296.0,79.9666,80.0397,79.9666,80.0251,147296.0
2020-01-28 14:40:00,109.53,109.56,109.53,109.53,138486.0,80.0251,80.047,80.0251,80.0251,138486.0
2020-01-28 14:50:00,109.53,109.53,109.49,109.5,128301.0,80.0251,80.0251,79.9958,80.0031,128301.0
2020-01-28 15:00:00,109.49,109.51,109.47,109.48,98081.0,79.9958,80.0105,79.9812,79.9885,98081.0
2020-01-28 15:10:00,109.48,109.49,109.43,109.48,757651.0,79.9885,79.9958,79.952,79.9885,757651.0
2020-01-28 15:20:00,109.48,109.49,109.46,109.49,170012.0,79.9885,79.9958,79.9739,79.9958,170012.0
2020-01-28 15:30:00,109.49,109.51,109.41,109.42,173805.0,79.9958,80.0105,79.9374,79.9447,173805.0
2020-01-28 15:40:00,109.42,109.47,109.41,109.44,137465.0,79.9447,79.9812,79.9374,79.9593,137465.0
2020-01-28 15:50:00,109.43,109.44,109.38,109.4,247826.0,79.952,79.9593,79.9155,79.9301,247826.0
2020-01-29 09:30:00,109.58,109.63,109.55,109.56,110475.0,80.0616,80.0981,80.0397,80.047,110475.0
2020-01-29 09:40:00,109.56,109.6,109.53,109.53,61603.0,80.047,80.0762,80.0251,80.0251,61603.0
2020-01-29 09:50:00,109.53,109.55,109.45,109.48,81922.0,80.0251,80.0397,79.9666,79.9885,81922.0
2020-01-29 10:00:00,109.48,109.48,109.4,109.43,108074.0,79.9885,79.9885,79.9301,79.952,108074.0
2020-01-29 10:10:00,109.44,109.48,109.39,109.48,301268.0,79.9593,79.9885,79.9228,79.9885,301268.0
2020-01-29 10:20:00,109.47,109.55,109.46,109.54,125084.0,79.9812,80.0397,79.9739,80.0324,125084.0
2020-01-29 10:30:00,109.54,109.56,109.51,109.54,154916.0,80.0324,80.047,80.0105,80.0324,154916.0
2020-01-29 10:40:00,109.55,109.57,109.53,109.53,74523.0,80.0397,80.0543,80.0251,80.0251,74523.0
2020-01-29 10:50:00,109.53,109.56,109.53,109.55,25376.0,80.0251,80.047,80.0251,80.0397,25376.0
2020-01-29 11:00:00,109.55,109.56,109.53,109.55,37286.0,80.0397,80.047,80.0251,80.0397,37286.0
2020-01-29 11:10:00,109.54,109.54,109.52,109.52,50474.0,80.0324,80.0324,80.0178,80.0178,50474.0
2020-01-29 11:20:00,109.53,109.55,109.52,109.53,48536.0,80.0251,80.0397,80.0178,80.0251,48536.0
2020-01-29 11:30:00,109.54,109.54,109.5,109.51,32486.0,80.0324,80.0324,80.0031,80.0105,32486.0
2020-01-29 11:40:00,109.52,109.54,109.51,109.54,28179.0,80.0178,80.0324,80.0105,80.0324,28179.0
2020-01-29 11:50:00,109.54,109.55,109.53,109.55,15426.0,80.0324,80.0397,80.0251,80.0397,15426.0
2020-01-29 12:00:00,109.54,109.57,109.54,109.56,86526.0,80.0324,80.0543,80.0324,80.047,86526.0
2020-01-29 12:10:00,109.56,109.58,109.56,109.58,23993.0,80.047,80.0616,80.047,80.0616,23993.0
2020-01-29 12:20:00,109.57,109.58,109.55,109.56,50860.0,80.0543,80.0616,80.0397,80.047,50860.0
2020-01-29 12:30:00,109.56,109.56,109.52,109.53,27915.0,80.047,80.047,80.0178,80.0251,27915.0
2020-01-29 12:40:00,109.53,109.54,109.52,109.54,20230.0,80.0251,80.0324,80.0178,80.0324,20230.0
2020-01-29 12:50:00,109.54,109.54,109.53,109.54,32971.0,80.0324,80.0324,80.0251,80.0324,32971.0
2020-01-29 13:00:00,109.54,109.54,109.51,109.51,56435.0,80.0324,80.0324,80.0105,80.0105,56435.0
2020-01-29 13:10:00,109.52,109.54,109.5,109.54,795570.0,80.0178,80.0324,80.0031,80.0324,795570.0
2020-01-29 13:20:00,109.54,109.55,109.53,109.55,267371.0,80.0324,80.0397,80.0251,80.0397,267371.0
2020-01-29 13:30:00,109.55,109.57,109.54,109.57,91770.0,80.0397,80.0543,80.0324,80.0543,91770.0
2020-01-29 13:40:00,109.57,109.58,109.56,109.57,27617.0,80.0543,80.0616,80.047,80.0543,27617.0
2020-01-29 13:50:00,109.57,109.58,109.54,109.56,61022.0,80.0543,80.0616,80.0324,80.047,61022.0
2020-01-29 14:00:00,109.58,109.61,109.54,109.6,120481.0,80.0616,80.0835,80.0324,80.0762,120481.0
2020-01-29 14:10:00,109.6,109.6,109.59,109.59,42185.0,80.0762,80.0762,80.0689,80.0689,42185.0
2020-01-29 14:20:00,109.6,109.61,109.55,109.58,77039.0,80.0762,80.0835,80.0397,80.0616,77039.0
2020-01-29 14:30:00,109.59,109.6,109.55,109.59,36321.0,80.0689,80.0762,80.0397,80.0689,36321.0
2020-01-29 14:40:00,109.6,109.62,109.58,109.6,67431.0,80.0762,80.0908,80.0616,80.0762,67431.0
2020-01-29 14:50:00,109.59,109.61,109.56,109.57,24975.0,80.0689,80.0835,80.047,80.0543,24975.0
2020-01-29 15:00:00,109.57,109.57,109.5,109.5,111128.0,80.0543,80.0543,80.0031,80.0031,111128.0
2020-01-29 15:10:00,109.51,109.51,109.43,109.45,381494.0,80.0105,80.0105,79.952,79.9666,381494.0
2020-01-29 15:20:00,109.44,109.49,109.39,109.49,148219.0,79.9593,79.9958,79.9228,79.9958,148219.0
2020-01-29 15:30:00,109.49,109.51,109.45,109.51,205424.0,79.9958,80.0105,79.9666,80.0105,205424.0
2020-01-29 15:40:00,109.5,109.5,109.42,109.45,259091.0,80.0031,80.0031,79.9447,79.9666,259091.0
2020-01-29 15:50:00,109.45,109.46,109.39,109.39,497272.0,79.9666,79.9739,79.9228,79.9228,497272.0
2020-01-30 09:30:00,109.15,109.24,109.06,109.21,156530.0,79.7474,79.8132,79.6817,79.7913,156530.0
2020-01-30 09:40:00,109.21,109.22,109.15,109.2,183803.0,79.7913,79.7986,79.7474,79.784,183803.0
2020-01-30 09:50:00,109.2,109.22,109.14,109.14,481055.0,79.784,79.7986,79.7401,79.7401,481055.0
2020-01-30 10:00:00,109.14,109.22,109.13,109.22,161815.0,79.7401,79.7986,79.7328,79.7986,161815.0
2020-01-30 10:10:00,109.21,109.23,109.11,109.12,1250749.0,79.7913,79.8059,79.7182,79.7255,1250749.0
2020-01-30 10:20:00,109.12,109.17,109.11,109.16,462070.0,79.7255,79.762,79.7182,79.7547,462070.0
2020-01-30 10:30:00,109.16,109.16,109.1,109.1,147546.0,79.7547,79.7547,79.7109,79.7109,147546.0
2020-01-30 10:40:00,109.1,109.11,109.07,109.1,129641.0,79.7109,79.7182,79.689,79.7109,129641.0
2020-01-30 10:50:00,109.1,109.1,109.06,109.06,206865.0,79.7109,79.7109,79.6817,79.6817,206865.0
2020-01-30 11:00:00,109.06,109.08,109.05,109.05,403215.0,79.6817,79.6963,79.6744,79.6744,403215.0
2020-01-30 11:10:00,109.06,109.12,109.05,109.12,314204.0,79.6817,79.7255,79.6744,79.7255,314204.0
2020-01-30 11:20:00,109.12,109.18,109.11,109.16,576387.0,79.7255,79.7693,79.7182,79.7547,576387.0
2020-01-30 11:30:00,109.16,109.19,109.15,109.16,326500.0,79.7547,79.7767,79.7474,79.7547,326500.0
2020-01-30 11:40:00,109.16,109.19,109.15,109.17,206365.0,79.7547,79.7767,79.7474,79.762,206365.0
2020-01-30 11:50:00,109.17,109.24,109.17,109.22,853630.0,79.762,79.8132,79.762,79.7986,853630.0
2020-01-30 12:00:00,109.22,109.23,109.2,109.21,148160.0,79.7986,79.8059,79.784,79.7913,148160.0
2020-01-30 12:10:00,109.2,109.22,109.18,109.22,33959.0,79.784,79.7986,79.7693,79.7986,33959.0
2020-01-30 12:20:00,109.22,109.23,109.16,109.16,115175.0,79.7986,79.8059,79.7547,79.7547,115175.0
2020-01-30 12:30:00,109.17,109.19,109.05,109.08,186017.0,79.762,79.7767,79.6744,79.6963,186017.0
2020-01-30 12:40:00,109.07,109.08,109.05,109.08,147021.0,79.689,79.6963,79.6744,79.6963,147021.0
2020-01-30 12:50:00,109.08,109.14,109.07,109.12,584544.0,79.6963,79.7401,79.689,79.7255,584544.0
2020-01-30 13:00:00,109.13,109.16,109.12,109.13,43262.0,79.7328,79.7547,79.7255,79.7328,43262.0
2020-01-30 13:10:00,109.13,109.16,109.12,109.13,23803.0,79.7328,79.7547,79.7255,79.7328,23803.0
2020-01-30 13:20:00,109.12,109.15,109.1,109.1,246455.0,79.7255,79.7474,79.7109,79.7109,246455.0
2020-01-30 13:30:00,109.11,109.17,109.09,109.15,64032.0,79.7182,79.762,79.7036,79.7474,64032.0
2020-01-30 13:40:00,109.15,109.17,109.12,109.12,175584.0,79.7474,79.762,79.7255,79.7255,175584.0
2020-01-30 13:50:00,109.12,109.14,109.09,109.13,304102.0,79.7255,79.7401,79.7036,79.7328,304102.0
2020-01-30 14:00:00,109.14,109.2,109.13,109.2,39564.0,79.7401,79.784,79.7328,79.784,39564.0
2020-01-30 14:10:00,109.2,109.23,109.2,109.23,62601.0,79.784,79.8059,79.784,79.8059,62601.0
2020-01-30 14:20:00,109.24,109.25,109.22,109.24,52026.0,79.8132,79.8205,79.7986,79.8132,52026.0
2020-01-30 14:30:00,109.23,109.24,109.21,109.23,69516.0,79.8059,79.8132,79.7913,79.8059,69516.0
2020-01-30 14:40:00,109.24,109.36,109.21,109.34,357887.0,79.8132,79.9009,79.7913,79.8862,357887.0
2020-01-30 14:50:00,109.35,109.39,109.3,109.36,231051.0,79.8936,79.9228,79.857,79.9009,231051.0
2020-01-30 15:00:00,109.36,109.43,109.36,109.37,130866.0,79.9009,79.952,79.9009,79.9082,130866.0
2020-01-30 15:10:00,109.37,109.42,109.36,109.41,168655.0,79.9082,79.9447,79.9009,79.9374,168655.0
2020-01-30 15:20:00,109.42,109.44,109.4,109.42,168046.0,79.9447,79.9593,79.9301,79.9447,168046.0
2020-01-30 15:30:00,109.42,109.46,109.41,109.46,89080.0,79.9447,79.9739,79.9374,79.9739,89080.0
2020-01-30 15:40:00,109.46,109.55,109.45,109.52,436636.0,79.9739,80.0397,79.9666,80.0178,436636.0
2020-01-30 15:50:00,109.53,109.57,109.52,109.56,1169184.0,80.0251,80.0543,80.0178,80.047,1169184.0
2020-01-31 09:30:00,109.47,109.47,109.28,109.36,98849.0,79.9812,79.9812,79.8424,79.9009,98849.0
2020-01-31 09:40:00,109.36,109.36,109.28,109.29,374626.0,79.9009,79.9009,79.8424,79.8497,374626.0
2020-01-31 09:50:00,109.3,109.34,109.26,109.33,175798.0,79.857,79.8862,79.8278,79.8789,175798.0
2020-01-31 10:00:00,109.33,109.33,109.23,109.24,143634.0,79.8789,79.8789,79.8059,79.8132,143634.0
2020-01-31 10:10:00,109.24,109.28,109.19,109.24,140477.0,79.8132,79.8424,79.7767,79.8132,140477.0
2020-01-31 10:20:00,109.24,109.27,109.19,109.2,89770.0,79.8132,79.8351,79.7767,79.784,89770.0
2020-01-31 10:30:00,109.2,109.22,109.17,109.18,190249.0,79.784,79.7986,79.762,79.7693,190249.0
2020-01-31 10:40:00,109.18,109.21,109.16,109.16,143506.0,79.7693,79.7913,79.7547,79.7547,143506.0
2020-01-31 10:50:00,109.15,109.15,109.08,109.09,406224.0,79.7474,79.7474,79.6963,79.7036,406224.0
2020-01-31 11:00:00,109.09,109.15,109.09,109.09,214156.0,79.7036,79.7474,79.7036,79.7036,214156.0
2020-01-31 11:10:00,109.09,109.14,109.01,109.11,265261.0,79.7036,79.7401,79.6451,79.7182,265261.0
2020-01-31 11:20:00,109.11,109.12,109.06,109.06,214002.0,79.7182,79.7255,79.6817,79.6817,214002.0
2020-01-31 11:30:00,109.06,109.16,109.06,109.12,208586.0,79.6817,79.7547,79.6817,79.7255,208586.0
2020-01-31 11:40:00,109.11,109.21,109.11,109.17,84666.0,79.7182,79.7913,79.7182,79.762,84666.0
2020-01-31 11:50:00,109.17,109.22,109.15,109.22,83020.0,79.762,79.7986,79.7474,79.7986,83020.0
2020-01-31 12:00:00,109.22,109.22,109.16,109.16,153628.0,79.7986,79.7986,79.7547,79.7547,153628.0
2020-01-31 12:10:00,109.16,109.17,109.07,109.08,446957.0,79.7547,79.762,79.689,79.6963,446957.0
2020-01-31 12:20:00,109.09,109.13,109.08,109.12,480808.0,79.7036,79.7328,79.6963,79.7255,480808.0
2020-01-31 12:30:00,109.11,109.11,109.02,109.03,198848.0,79.7182,79.7182,79.6524,79.6598,198848.0
2020-01-31 12:40:00,109.02,109.11,109.0,109.07,246903.0,79.6524,79.7182,79.6378,79.689,246903.0
2020-01-31 12:50:00,109.07,109.1,109.02,109.06,66549.0,79.689,79.7109,79.6524,79.6817,66549.0
2020-01-31 13:00:00,109.06,109.11,109.05,109.06,160844.0,79.6817,79.7182,79.6744,79.6817,160844.0
2020-01-31 13:10:00,109.06,109.09,109.06,109.07,156839.0,79.6817,79.7036,79.6817,79.689,156839.0
2020-01-31 13:20:00,109.06,109.1,109.06,109.08,79907.0,79.6817,79.7109,79.6817,79.6963,79907.0
2020-01-31 13:30:00,109.07,109.07,108.95,108.96,355309.0,79.689,79.689,79.6013,79.6086,355309.0
2020-01-31 13:40:00,108.97,108.98,108.91,108.97,417624.0,79.6159,79.6232,79.5721,79.6159,417624.0
2020-01-31 13:50:00,108.97,109.01,108.94,109.0,478398.0,79.6159,79.6451,79.594,79.6378,478398.0
2020-01-31 14:00:00,109.01,109.08,109.01,109.06,98588.0,79.6451,79.6963,79.6451,79.6817,98588.0
2020-01-31 14:10:00,109.06,109.09,109.04,109.08,194620.0,79.6817,79.7036,79.6671,79.6963,194620.0
2020-01-31 14:20:00,109.07,109.07,109.01,109.02,248682.0,79.689,79.689,79.6451,79.6524,248682.0
2020-01-31 14:30:00,109.02,109.11,109.02,109.07,296877.0,79.6524,79.7182,79.6524,79.689,296877.0
2020-01-31 14:40:00,109.07,109.08,109.02,109.05,156327.0,79.689,79.6963,79.6524,79.6744,156327.0
2020-01-31 14:50:00,109.05,109.09,109.03,109.06,180703.0,79.6744,79.7036,79.6598,79.6817,180703.0
2020-01-31 15:00:00,109.06,109.07,108.99,108.99,195440.0,79.6817,79.689,79.6305,79.6305,195440.0
2020-01-31 15:10:00,108.99,109.0,108.94,108.98,169251.0,79.6305,79.6378,79.594,79.6232,169251.0
2020-01-31 15:20:00,108.99,109.0,108.95,108.97,181104.0,79.6305,79.6378,79.6013,79.6159,181104.0
2020-01-31 15:30:00,108.96,108.98,108.91,108.92,119863.0,79.6086,79.6232,79.5721,79.5794,119863.0
2020-01-31 15:40:00,108.92,109.08,108.9,109.04,232586.0,79.5794,79.6963,79.5648,79.6671,232586.0
2020-01-31 15:50:00,109.03,109.1,109.01,109.04,490996.0,79.6598,79.7109,79.6451,79.6671,490996.0
2020-02-03 09:30:00,108.71,108.92,108.71,108.9,237586.0,79.7685,79.9226,79.7685,79.9079,237586.0
2020-02-03 09:40:00,108.9,108.92,108.81,108.87,651028.0,79.9079,79.9226,79.8418,79.8859,651028.0
2020-02-03 09:50:00,108.88,108.92,108.87,108.89,123987.0,79.8932,79.9226,79.8859,79.9005,123987.0
2020-02-03 10:00:00,108.9,108.96,108.86,108.89,161041.0,79.9079,79.9519,79.8785,79.9005,161041.0
2020-02-03 10:10:00,108.89,108.95,108.87,108.95,111580.0,79.9005,79.9446,79.8859,79.9446,111580.0
2020-02-03 10:20:00,108.96,108.97,108.92,108.94,142644.0,79.9519,79.9592,79.9226,79.9372,142644.0
2020-02-03 10:30:00,108.95,108.96,108.9,108.9,137508.0,79.9446,79.9519,79.9079,79.9079,137508.0
2020-02-03 10:40:00,108.89,108.91,108.83,108.85,157147.0,79.9005,79.9152,79.8565,79.8712,157147.0
2020-02-03 10:50:00,108.84,108.85,108.78,108.81,132841.0,79.8639,79.8712,79.8198,79.8418,132841.0
2020-02-03 11:00:00,108.81,108.83,108.78,108.81,53758.0,79.8418,79.8565,79.8198,79.8418,53758.0
2020-02-03 11:10:00,108.8,108.81,108.77,108.79,133605.0,79.8345,79.8418,79.8125,79.8272,133605.0
2020-02-03 11:20:00,108.79,108.81,108.76,108.76,200317.0,79.8272,79.8418,79.8052,79.8052,200317.0
2020-02-03 11:30:00,108.77,108.78,108.73,108.74,54659.0,79.8125,79.8198,79.7831,79.7905,54659.0
2020-02-03 11:40:00,108.74,108.75,108.71,108.73,520859.0,79.7905,79.7978,79.7685,79.7831,520859.0
2020-02-03 11:50:00,108.73,108.79,108.72,108.79,155575.0,79.7831,79.8272,79.7758,79.8272,155575.0
2020-02-03 12:00:00,108.78,108.8,108.77,108.79,88175.0,79.8198,79.8345,79.8125,79.8272,88175.0
2020-02-03 12:10:00,108.78,108.8,108.77,108.79,50064.0,79.8198,79.8345,79.8125,79.8272,50064.0
2020-02-03 12:20:00,108.8,108.82,108.79,108.81,42751.0,79.8345,79.8492,79.8272,79.8418,42751.0
2020-02-03 12:30:00,108.81,108.81,108.79,108.8,63660.0,79.8418,79.8418,79.8272,79.8345,63660.0
2020-02-03 12:40:00,108.8,108.83,108.8,108.82,177073.0,79.8345,79.8565,79.8345,79.8492,177073.0
2020-02-03 12:50:00,108.83,108.84,108.82,108.84,42008.0,79.8565,79.8639,79.8492,79.8639,42008.0
2020-02-03 13:00:00,108.83,108.84,108.82,108.83,17754.0,79.8565,79.8639,79.8492,79.8565,17754.0
2020-02-03 13:10:00,108.82,108.83,108.75,108.79,296013.0,79.8492,79.8565,79.7978,79.8272,296013.0
2020-02-03 13:20:00,108.79,108.81,108.76,108.76,128362.0,79.8272,79.8418,79.8052,79.8052,128362.0
2020-02-03 13:30:00,108.77,108.8,108.75,108.75,215089.0,79.8125,79.8345,79.7978,79.7978,215089.0
2020-02-03 13:40:00,108.75,108.76,108.7,108.71,311971.0,79.7978,79.8052,79.7611,79.7685,311971.0
2020-02-03 13:50:00,108.71,108.71,108.69,108.69,185368.0,79.7685,79.7685,79.7538,79.7538,185368.0
2020-02-03 14:00:00,108.69,108.7,108.64,108.65,281864.0,79.7538,79.7611,79.7171,79.7244,281864.0
2020-02-03 14:10:00,108.64,108.65,108.63,108.65,270103.0,79.7171,79.7244,79.7098,79.7244,270103.0
2020-02-03 14:20:00,108.65,108.69,108.65,108.65,148206.0,79.7244,79.7538,79.7244,79.7244,148206.0
2020-02-03 14:30:00,108.65,108.67,108.63,108.65,320858.0,79.7244,79.7391,79.7098,79.7244,320858.0
2020-02-03 14:40:00,108.65,108.66,108.63,108.65,187149.0,79.7244,79.7318,79.7098,79.7244,187149.0
2020-02-03 14:50:00,108.66,108.69,108.65,108.69,363381.0,79.7318,79.7538,79.7244,79.7538,363381.0
2020-02-03 15:00:00,108.68,108.7,108.67,108.7,502121.0,79.7465,79.7611,79.7391,79.7611,502121.0
2020-02-03 15:10:00,108.7,108.72,108.69,108.72,358140.0,79.7611,79.7758,79.7538,79.7758,358140.0
2020-02-03 15:20:00,108.72,108.76,108.71,108.76,411939.0,79.7758,79.8052,79.7685,79.8052,411939.0
2020-02-03 15:30:00,108.76,108.78,108.74,108.76,537023.0,79.8052,79.8198,79.7905,79.8052,537023.0
2020-02-03 15:40:00,108.75,108.76,108.65,108.65,245672.0,79.7978,79.8052,79.7244,79.7244,245672.0
2020-02-03 15:50:00,108.65,108.66,108.59,108.63,818476.0,79.7244,79.7318,79.6804,79.7098,818476.0
2020-02-04 09:30:00,109.01,109.08,109.0,109.04,191123.0,79.9886,80.04,79.9813,80.0106,191123.0
2020-02-04 09:40:00,109.04,109.19,109.03,109.19,312268.0,80.0106,80.1207,80.0033,80.1207,312268.0
2020-02-04 09:50:00,109.2,109.2,109.1,109.1,209473.0,80.128,80.128,80.0546,80.0546,209473.0
2020-02-04 10:00:00,109.1,109.11,109.05,109.06,501122.0,80.0546,80.062,80.0179,80.0253,501122.0
2020-02-04 10:10:00,109.06,109.07,109.02,109.05,207167.0,80.0253,80.0326,79.9959,80.0179,207167.0
2020-02-04 10:20:00,109.05,109.11,109.05,109.1,235845.0,80.0179,80.062,80.0179,80.0546,235845.0
2020-02-04 10:30:00,109.1,109.14,109.09,109.13,82637.0,80.0546,80.084,80.0473,80.0767,82637.0
2020-02-04 10:40:00,109.13,109.14,109.1,109.11,94315.0,80.0767,80.084,80.0546,80.062,94315.0
2020-02-04 10:50:00,109.1,109.12,109.09,109.12,135139.0,80.0546,80.0693,80.0473,80.0693,135139.0
2020-02-04 11:00:00,109.12,109.15,109.11,109.13,247254.0,80.0693,80.0913,80.062,80.0767,247254.0
2020-02-04 11:10:00,109.13,109.16,109.11,109.16,217702.0,80.0767,80.0987,80.062,80.0987,217702.0
2020-02-04 11:20:00,109.16,109.18,109.15,109.17,53092.0,80.0987,80.1133,80.0913,80.106,53092.0
2020-02-04 11:30:00,109.18,109.21,109.17,109.21,77168.0,80.1133,80.1354,80.106,80.1354,77168.0
2020-02-04 11:40:00,109.21,109.21,109.2,109.21,56745.0,80.1354,80.1354,80.128,80.1354,56745.0
2020-02-04 11:50:00,109.21,109.21,109.18,109.19,63976.0,80.1354,80.1354,80.1133,80.1207,63976.0
2020-02-04 12:00:00,109.19,109.19,109.18,109.19,24698.0,80.1207,80.1207,80.1133,80.1207,24698.0
2020-02-04 12:10:00,109.19,109.2,109.16,109.2,195676.0,80.1207,80.128,80.0987,80.128,195676.0
2020-02-04 12:20:00,109.19,109.21,109.19,109.21,119979.0,80.1207,80.1354,80.1207,80.1354,119979.0
2020-02-04 12:30:00,109.22,109.22,109.18,109.2,54943.0,80.1427,80.1427,80.1133,80.128,54943.0
2020-02-04 12:40:00,109.2,109.2,109.17,109.19,345533.0,80.128,80.128,80.106,80.1207,345533.0
2020-02-04 12:50:00,109.19,109.2,109.19,109.2,43249.0,80.1207,80.128,80.1207,80.128,43249.0
2020-02-04 13:00:00,109.2,109.2,109.19,109.2,40619.0,80.128,80.128,80.1207,80.128,40619.0
2020-02-04 13:10:00,109.19,109.2,109.15,109.17,68651.0,80.1207,80.128,80.0913,80.106,68651.0
2020-02-04 13:20:00,109.16,109.17,109.11,109.15,136071.0,80.0987,80.106,80.062,80.0913,136071.0
2020-02-04 13:30:00,109.15,109.17,109.14,109.17,39663.0,80.0913,80.106,80.084,80.106,39663.0
2020-02-04 13:40:00,109.17,109.17,109.14,109.16,76830.0,80.106,80.106,80.084,80.0987,76830.0
2020-02-04 13:50:00,109.15,109.17,109.14,109.17,644050.0,80.0913,80.106,80.084,80.106,644050.0
2020-02-04 14:00:00,109.17,109.19,109.16,109.18,76349.0,80.106,80.1207,80.0987,80.1133,76349.0
2020-02-04 14:10:00,109.19,109.2,109.16,109.17,149768.0,80.1207,80.128,80.0987,80.106,149768.0
2020-02-04 14:20:00,109.17,109.18,109.16,109.17,145865.0,80.106,80.1133,80.0987,80.106,145865.0
2020-02-04 14:30:00,109.17,109.19,109.15,109.18,112376.0,80.106,80.1207,80.0913,80.1133,112376.0
2020-02-04 14:40:00,109.19,109.2,109.18,109.19,75170.0,80.1207,80.128,80.1133,80.1207,75170.0
2020-02-04 14:50:00,109.19,109.19,109.18,109.19,16711.0,80.1207,80.1207,80.1133,80.1207,16711.0
2020-02-04 15:00:00,109.19,109.19,109.16,109.19,127593.0,80.1207,80.1207,80.0987,80.1207,127593.0
2020-02-04 15:10:00,109.18,109.19,109.17,109.19,211303.0,80.1133,80.1207,80.106,80.1207,211303.0
2020-02-04 15:20:00,109.19,109.23,109.18,109.23,106415.0,80.1207,80.15,80.1133,80.15,106415.0
2020-02-04 15:30:00,109.23,109.24,109.22,109.23,109178.0,80.15,80.1574,80.1427,80.15,109178.0
2020-02-04 15:40:00,109.23,109.24,109.2,109.23,1588216.0,80.15,80.1574,80.128,80.15,1588216.0
2020-02-04 15:50:00,109.23,109.31,109.22,109.28,1293753.0,80.15,80.2087,80.1427,80.1867,1293753.0
2020-02-05 09:30:00,109.51,109.62,109.51,109.53,384241.0,80.3555,80.4362,80.3555,80.3702,384241.0
2020-02-05 09:40:00,109.53,109.59,109.49,109.58,312877.0,80.3702,80.4142,80.3408,80.4068,312877.0
2020-02-05 09:50:00,109.57,109.59,109.55,109.58,1409331.0,80.3995,80.4142,80.3848,80.4068,1409331.0
2020-02-05 10:00:00,109.58,109.62,109.58,109.59,313045.0,80.4068,80.4362,80.4068,80.4142,313045.0
2020-02-05 10:10:00,109.59,109.59,109.5,109.54,674702.0,80.4142,80.4142,80.3481,80.3775,674702.0
2020-02-05 10:20:00,109.54,109.59,109.52,109.54,509079.0,80.3775,80.4142,80.3628,80.3775,509079.0
2020-02-05 10:30:00,109.54,109.57,109.5,109.51,361766.0,80.3775,80.3995,80.3481,80.3555,361766.0
2020-02-05 10:40:00,109.51,109.53,109.48,109.53,178259.0,80.3555,80.3702,80.3335,80.3702,178259.0
2020-02-05 10:50:00,109.53,109.58,109.52,109.56,128469.0,80.3702,80.4068,80.3628,80.3922,128469.0
2020-02-05 11:00:00,109.56,109.56,109.53,109.56,109266.0,80.3922,80.3922,80.3702,80.3922,109266.0
2020-02-05 11:10:00,109.56,109.59,109.55,109.58,75527.0,80.3922,80.4142,80.3848,80.4068,75527.0
2020-02-05 11:20:00,109.57,109.6,109.57,109.59,77899.0,80.3995,80.4215,80.3995,80.4142,77899.0
2020-02-05 11:30:00,109.59,109.6,109.55,109.57,77854.0,80.4142,80.4215,80.3848,80.3995,77854.0
2020-02-05 11:40:00,109.56,109.6,109.54,109.6,50342.0,80.3922,80.4215,80.3775,80.4215,50342.0
2020-02-05 11:50:00,109.59,109.6,109.58,109.6,27798.0,80.4142,80.4215,80.4068,80.4215,27798.0
2020-02-05 12:00:00,109.59,109.6,109.59,109.6,186021.0,80.4142,80.4215,80.4142,80.4215,186021.0
2020-02-05 12:10:00,109.6,109.62,109.59,109.6,47994.0,80.4215,80.4362,80.4142,80.4215,47994.0
2020-02-05 12:20:00,109.6,109.61,109.56,109.61,87264.0,80.4215,80.4289,80.3922,80.4289,87264.0
2020-02-05 12:30:00,109.61,109.62,109.59,109.62,54605.0,80.4289,80.4362,80.4142,80.4362,54605.0
2020-02-05 12:40:00,109.62,109.62,109.59,109.6,69217.0,80.4362,80.4362,80.4142,80.4215,69217.0
2020-02-05 12:50:00,109.6,109.61,109.57,109.58,28514.0,80.4215,80.4289,80.3995,80.4068,28514.0
2020-02-05 13:00:00,109.58,109.58,109.55,109.57,44367.0,80.4068,80.4068,80.3848,80.3995,44367.0
2020-02-05 13:10:00,109.57,109.57,109.55,109.56,23594.0,80.3995,80.3995,80.3848,80.3922,23594.0
2020-02-05 13:20:00,109.56,109.57,109.55,109.57,64012.0,80.3922,80.3995,80.3848,80.3995,64012.0
2020-02-05 13:30:00,109.57,109.59,109.56,109.59,187619.0,80.3995,80.4142,80.3922,80.4142,187619.0
2020-02-05 13:40:00,109.59,109.61,109.58,109.61,144171.0,80.4142,80.4289,80.4068,80.4289,144171.0
2020-02-05 13:50:00,109.61,109.61,109.59,109.6,35337.0,80.4289,80.4289,80.4142,80.4215,35337.0
2020-02-05 14:00:00,109.59,109.6,109.57,109.59,48708.0,80.4142,80.4215,80.3995,80.4142,48708.0
2020-02-05 14:10:00,109.59,109.61,109.58,109.6,86508.0,80.4142,80.4289,80.4068,80.4215,86508.0
2020-02-05 14:20:00,109.6,109.61,109.59,109.6,92409.0,80.4215,80.4289,80.4142,80.4215,92409.0
2020-02-05 14:30:00,109.6,109.6,109.59,109.6,28034.0,80.4215,80.4215,80.4142,80.4215,28034.0
2020-02-05 14:40:00,109.6,109.61,109.59,109.61,70513.0,80.4215,80.4289,80.4142,80.4289,70513.0
2020-02-05 14:50:00,109.61,109.66,109.6,109.64,161805.0,80.4289,80.4656,80.4215,80.4509,161805.0
2020-02-05 15:00:00,109.64,109.66,109.63,109.64,77317.0,80.4509,80.4656,80.4435,80.4509,77317.0
2020-02-05 15:10:00,109.63,109.65,109.63,109.65,64649.0,80.4435,80.4582,80.4435,80.4582,64649.0
2020-02-05 15:20:00,109.65,109.67,109.63,109.63,360737.0,80.4582,80.4729,80.4435,80.4435,360737.0
2020-02-05 15:30:00,109.63,109.66,109.62,109.65,358531.0,80.4435,80.4656,80.4362,80.4582,358531.0
2020-02-05 15:40:00,109.65,109.68,109.63,109.68,166186.0,80.4582,80.4802,80.4435,80.4802,166186.0
2020-02-05 15:50:00,109.68,109.74,109.66,109.72,481486.0,80.4802,80.5243,80.4656,80.5096,481486.0
2020-02-06 09:30:00,109.7,109.71,109.59,109.59,101802.0,80.4949,80.5022,80.4142,80.4142,101802.0
2020-02-06 09:40:00,109.59,109.6,109.55,109.56,147901.0,80.4142,80.4215,80.3848,80.3922,147901.0
2020-02-06 09:50:00,109.56,109.63,109.52,109.63,91668.0,80.3922,80.4435,80.3628,80.4435,91668.0
2020-02-06 10:00:00,109.63,109.65,109.6,109.63,98279.0,80.4435,80.4582,80.4215,80.4435,98279.0
2020-02-06 10:10:00,109.63,109.65,109.55,109.55,128504.0,80.4435,80.4582,80.3848,80.3848,128504.0
2020-02-06 10:20:00,109.55,109.59,109.52,109.56,59364.0,80.3848,80.4142,80.3628,80.3922,59364.0
2020-02-06 10:30:00,109.57,109.64,109.56,109.63,48027.0,80.3995,80.4509,80.3922,80.4435,48027.0
2020-02-06 10:40:00,109.63,109.64,109.58,109.61,83912.0,80.4435,80.4509,80.4068,80.4289,83912.0
2020-02-06 10:50:00,109.6,109.62,109.56,109.61,32902.0,80.4215,80.4362,80.3922,80.4289,32902.0
2020-02-06 11:00:00,109.61,109.69,109.6,109.69,224405.0,80.4289,80.4876,80.4215,80.4876,224405.0
2020-02-06 11:10:00,109.69,109.73,109.69,109.72,170432.0,80.4876,80.5169,80.4876,80.5096,170432.0
2020-02-06 11:20:00,109.73,109.75,109.68,109.69,248657.0,80.5169,80.5316,80.4802,80.4876,248657.0
2020-02-06 11:30:00,109.69,109.72,109.64,109.67,92872.0,80.4876,80.5096,80.4509,80.4729,92872.0
2020-02-06 11:40:00,109.67,109.69,109.61,109.63,111131.0,80.4729,80.4876,80.4289,80.4435,111131.0
2020-02-06 11:50:00,109.63,109.63,109.59,109.59,28711.0,80.4435,80.4435,80.4142,80.4142,28711.0
2020-02-06 12:00:00,109.59,109.68,109.58,109.68,98426.0,80.4142,80.4802,80.4068,80.4802,98426.0
2020-02-06 12:10:00,109.67,109.69,109.66,109.68,46211.0,80.4729,80.4876,80.4656,80.4802,46211.0
2020-02-06 12:20:00,109.69,109.76,109.68,109.76,123616.0,80.4876,80.5389,80.4802,80.5389,123616.0
2020-02-06 12:30:00,109.76,109.81,109.75,109.8,223129.0,80.5389,80.5756,80.5316,80.5683,223129.0
2020-02-06 12:40:00,109.8,109.82,109.77,109.78,159172.0,80.5683,80.583,80.5463,80.5536,159172.0
2020-02-06 12:50:00,109.79,109.79,109.76,109.78,27721.0,80.5609,80.5609,80.5389,80.5536,27721.0
2020-02-06 13:00:00,109.78,109.79,109.75,109.76,168562.0,80.5536,80.5609,80.5316,80.5389,168562.0
2020-02-06 13:10:00,109.75,109.76,109.74,109.75,32879.0,80.5316,80.5389,80.5243,80.5316,32879.0
2020-02-06 13:20:00,109.75,109.75,109.72,109.73,86359.0,80.5316,80.5316,80.5096,80.5169,86359.0
2020-02-06 13:30:00,109.73,109.73,109.69,109.69,66758.0,80.5169,80.5169,80.4876,80.4876,66758.0
2020-02-06 13:40:00,109.7,109.73,109.69,109.73,54921.0,80.4949,80.5169,80.4876,80.5169,54921.0
2020-02-06 13:50:00,109.73,109.75,109.73,109.75,52643.0,80.5169,80.5316,80.5169,80.5316,52643.0
2020-02-06 14:00:00,109.75,109.76,109.73,109.76,40823.0,80.5316,80.5389,80.5169,80.5389,40823.0
2020-02-06 14:10:00,109.76,109.78,109.75,109.76,80772.0,80.5389,80.5536,80.5316,80.5389,80772.0
2020-02-06 14:20:00,109.76,109.77,109.74,109.77,60240.0,80.5389,80.5463,80.5243,80.5463,60240.0
2020-02-06 14:30:00,109.77,109.78,109.75,109.76,62075.0,80.5463,80.5536,80.5316,80.5389,62075.0
2020-02-06 14:40:00,109.76,109.77,109.74,109.76,37277.0,80.5389,80.5463,80.5243,80.5389,37277.0
2020-02-06 14:50:00,109.76,109.76,109.75,109.75,19321.0,80.5389,80.5389,80.5316,80.5316,19321.0
2020-02-06 15:00:00,109.75,109.75,109.74,109.75,61243.0,80.5316,80.5316,80.5243,80.5316,61243.0
2020-02-06 15:10:00,109.75,109.77,109.74,109.76,810112.0,80.5316,80.5463,80.5243,80.5389,810112.0
2020-02-06 15:20:00,109.76,109.76,109.74,109.75,196537.0,80.5389,80.5389,80.5243,80.5316,196537.0
2020-02-06 15:30:00,109.74,109.77,109.73,109.77,436901.0,80.5243,80.5463,80.5169,80.5463,436901.0
2020-02-06 15:40:00,109.77,109.77,109.76,109.76,101977.0,80.5463,80.5463,80.5389,80.5389,101977.0
2020-02-06 15:50:00,109.76,109.8,109.76,109.77,668904.0,80.5389,80.5683,80.5389,80.5463,668904.0
2020-02-07 09:30:00,109.7,109.7,109.53,109.6,315062.0,80.4949,80.4949,80.3702,80.4215,315062.0
2020-02-07 09:40:00,109.61,109.64,109.58,109.63,954045.0,80.4289,80.4509,80.4068,80.4435,954045.0
2020-02-07 09:50:00,109.64,109.66,109.61,109.61,117224.0,80.4509,80.4656,80.4289,80.4289,117224.0
2020-02-07 10:00:00,109.61,109.61,109.54,109.6,197250.0,80.4289,80.4289,80.3775,80.4215,197250.0
2020-02-07 10:10:00,109.61,109.62,109.6,109.62,139768.0,80.4289,80.4362,80.4215,80.4362,139768.0
2020-02-07 10:20:00,109.62,109.64,109.61,109.63,107935.0,80.4362,80.4509,80.4289,80.4435,107935.0
2020-02-07 10:30:00,109.63,109.65,109.62,109.64,67491.0,80.4435,80.4582,80.4362,80.4509,67491.0
2020-02-07 10:40:00,109.65,109.67,109.63,109.64,37302.0,80.4582,80.4729,80.4435,80.4509,37302.0
2020-02-07 10:50:00,109.64,109.66,109.64,109.64,66045.0,80.4509,80.4656,80.4509,80.4509,66045.0
2020-02-07 11:00:00,109.64,109.67,109.63,109.64,81179.0,80.4509,80.4729,80.4435,80.4509,81179.0
2020-02-07 11:10:00,109.64,109.65,109.63,109.65,35120.0,80.4509,80.4582,80.4435,80.4582,35120.0
2020-02-07 11:20:00,109.65,109.71,109.65,109.7,128434.0,80.4582,80.5022,80.4582,80.4949,128434.0
2020-02-07 11:30:00,109.7,109.71,109.66,109.66,125833.0,80.4949,80.5022,80.4656,80.4656,125833.0
2020-02-07 11:40:00,109.66,109.68,109.65,109.65,23496.0,80.4656,80.4802,80.4582,80.4582,23496.0
2020-02-07 11:50:00,109.65,109.68,109.64,109.68,43111.0,80.4582,80.4802,80.4509,80.4802,43111.0
2020-02-07 12:00:00,109.68,109.7,109.67,109.68,39589.0,80.4802,80.4949,80.4729,80.4802,39589.0
2020-02-07 12:10:00,109.68,109.69,109.66,109.67,186917.0,80.4802,80.4876,80.4656,80.4729,186917.0
2020-02-07 12:20:00,109.68,109.68,109.67,109.67,1762.0,80.4802,80.4802,80.4729,80.4729,1762.0
2020-02-07 12:30:00,109.67,109.67,109.64,109.66,48355.0,80.4729,80.4729,80.4509,80.4656,48355.0
2020-02-07 12:40:00,109.66,109.67,109.63,109.64,27193.0,80.4656,80.4729,80.4435,80.4509,27193.0
2020-02-07 12:50:00,109.65,109.66,109.64,109.66,29098.0,80.4582,80.4656,80.4509,80.4656,29098.0
2020-02-07 13:00:00,109.65,109.68,109.64,109.67,41704.0,80.4582,80.4802,80.4509,80.4729,41704.0
2020-02-07 13:10:00,109.66,109.68,109.66,109.68,63380.0,80.4656,80.4802,80.4656,80.4802,63380.0
2020-02-07 13:20:00,109.67,109.7,109.67,109.69,33312.0,80.4729,80.4949,80.4729,80.4876,33312.0
2020-02-07 13:30:00,109.69,109.71,109.63,109.64,336208.0,80.4876,80.5022,80.4435,80.4509,336208.0
2020-02-07 13:40:00,109.64,109.64,109.61,109.62,128986.0,80.4509,80.4509,80.4289,80.4362,128986.0
2020-02-07 13:50:00,109.62,109.62,109.59,109.6,192686.0,80.4362,80.4362,80.4142,80.4215,192686.0
2020-02-07 14:00:00,109.59,109.63,109.55,109.6,336820.0,80.4142,80.4435,80.3848,80.4215,336820.0
2020-02-07 14:10:00,109.61,109.65,109.6,109.64,394922.0,80.4289,80.4582,80.4215,80.4509,394922.0
2020-02-07 14:20:00,109.64,109.66,109.62,109.66,109531.0,80.4509,80.4656,80.4362,80.4656,109531.0
2020-02-07 14:30:00,109.66,109.68,109.65,109.68,98656.0,80.4656,80.4802,80.4582,80.4802,98656.0
2020-02-07 14:40:00,109.68,109.73,109.68,109.7,59976.0,80.4802,80.5169,80.4802,80.4949,59976.0
2020-02-07 14:50:00,109.7,109.71,109.67,109.71,34898.0,80.4949,80.5022,80.4729,80.5022,34898.0
2020-02-07 15:00:00,109.72,109.73,109.68,109.68,26057.0,80.5096,80.5169,80.4802,80.4802,26057.0
2020-02-07 15:10:00,109.69,109.7,109.68,109.7,22808.0,80.4876,80.4949,80.4802,80.4949,22808.0
2020-02-07 15:20:00,109.7,109.71,109.66,109.7,31357.0,80.4949,80.5022,80.4656,80.4949,31357.0
2020-02-07 15:30:00,109.7,109.71,109.69,109.7,25807.0,80.4949,80.5022,80.4876,80.4949,25807.0
2020-02-07 15:40:00,109.69,109.72,109.66,109.66,277296.0,80.4876,80.5096,80.4656,80.4656,277296.0
2020-02-07 15:50:00,109.66,109.67,109.59,109.6,2462695.0,80.4656,80.4729,80.4142,80.4215,2462695.0
2020-02-10 09:30:00,109.58,109.62,109.53,109.6,148624.0,80.4068,80.4362,80.3702,80.4215,148624.0
2020-02-10 09:40:00,109.6,109.62,109.53,109.54,86776.0,80.4215,80.4362,80.3702,80.3775,86776.0
2020-02-10 09:50:00,109.53,109.59,109.5,109.58,132224.0,80.3702,80.4142,80.3481,80.4068,132224.0
2020-02-10 10:00:00,109.58,109.61,109.56,109.59,128192.0,80.4068,80.4289,80.3922,80.4142,128192.0
2020-02-10 10:10:00,109.59,109.59,109.57,109.59,168448.0,80.4142,80.4142,80.3995,80.4142,168448.0
2020-02-10 10:20:00,109.59,109.59,109.57,109.59,158642.0,80.4142,80.4142,80.3995,80.4142,158642.0
2020-02-10 10:30:00,109.59,109.64,109.58,109.64,87938.0,80.4142,80.4509,80.4068,80.4509,87938.0
2020-02-10 10:40:00,109.64,109.64,109.6,109.63,122786.0,80.4509,80.4509,80.4215,80.4435,122786.0
2020-02-10 10:50:00,109.63,109.63,109.58,109.6,21573.0,80.4435,80.4435,80.4068,80.4215,21573.0
2020-02-10 11:00:00,109.59,109.61,109.58,109.59,27366.0,80.4142,80.4289,80.4068,80.4142,27366.0
2020-02-10 11:10:00,109.59,109.59,109.57,109.59,9725.0,80.4142,80.4142,80.3995,80.4142,9725.0
2020-02-10 11:20:00,109.59,109.61,109.58,109.6,45729.0,80.4142,80.4289,80.4068,80.4215,45729.0
2020-02-10 11:30:00,109.61,109.63,109.59,109.62,97847.0,80.4289,80.4435,80.4142,80.4362,97847.0
2020-02-10 11:40:00,109.61,109.66,109.6,109.65,52682.0,80.4289,80.4656,80.4215,80.4582,52682.0
2020-02-10 11:50:00,109.65,109.65,109.61,109.61,25219.0,80.4582,80.4582,80.4289,80.4289,25219.0
2020-02-10 12:00:00,109.61,109.62,109.59,109.61,13600.0,80.4289,80.4362,80.4142,80.4289,13600.0
2020-02-10 12:10:00,109.61,109.63,109.61,109.62,77603.0,80.4289,80.4435,80.4289,80.4362,77603.0
2020-02-10 12:20:00,109.61,109.62,109.6,109.62,12731.0,80.4289,80.4362,80.4215,80.4362,12731.0
2020-02-10 12:30:00,109.63,109.63,109.58,109.6,49544.0,80.4435,80.4435,80.4068,80.4215,49544.0
2020-02-10 12:40:00,109.61,109.62,109.6,109.6,125031.0,80.4289,80.4362,80.4215,80.4215,125031.0
2020-02-10 12:50:00,109.6,109.62,109.59,109.59,74299.0,80.4215,80.4362,80.4142,80.4142,74299.0
2020-02-10 13:00:00,109.6,109.65,109.6,109.64,66867.0,80.4215,80.4582,80.4215,80.4509,66867.0
2020-02-10 13:10:00,109.64,109.67,109.64,109.67,158809.0,80.4509,80.4729,80.4509,80.4729,158809.0
2020-02-10 13:20:00,109.67,109.67,109.65,109.66,32907.0,80.4729,80.4729,80.4582,80.4656,32907.0
2020-02-10 13:30:00,109.66,109.68,109.64,109.65,85837.0,80.4656,80.4802,80.4509,80.4582,85837.0
2020-02-10 13:40:00,109.65,109.66,109.63,109.65,46237.0,80.4582,80.4656,80.4435,80.4582,46237.0
2020-02-10 13:50:00,109.65,109.67,109.65,109.66,40999.0,80.4582,80.4729,80.4582,80.4656,40999.0
2020-02-10 14:00:00,109.66,109.67,109.64,109.66,143606.0,80.4656,80.4729,80.4509,80.4656,143606.0
2020-02-10 14:10:00,109.66,109.67,109.66,109.66,22249.0,80.4656,80.4729,80.4656,80.4656,22249.0
2020-02-10 14:20:00,109.67,109.68,109.66,109.67,25899.0,80.4729,80.4802,80.4656,80.4729,25899.0
2020-02-10 14:30:00,109.68,109.7,109.67,109.69,138708.0,80.4802,80.4949,80.4729,80.4876,138708.0
2020-02-10 14:40:00,109.69,109.72,109.68,109.72,327225.0,80.4876,80.5096,80.4802,80.5096,327225.0
2020-02-10 14:50:00,109.72,109.74,109.71,109.74,107659.0,80.5096,80.5243,80.5022,80.5243,107659.0
2020-02-10 15:00:00,109.73,109.77,109.73,109.77,356949.0,80.5169,80.5463,80.5169,80.5463,356949.0
2020-02-10 15:10:00,109.77,109.8,109.75,109.76,361342.0,80.5463,80.5683,80.5316,80.5389,361342.0
2020-02-10 15:20:00,109.76,109.78,109.76,109.78,73471.0,80.5389,80.5536,80.5389,80.5536,73471.0
2020-02-10 15:30:00,109.78,109.78,109.73,109.74,212192.0,80.5536,80.5536,80.5169,80.5243,212192.0
2020-02-10 15:40:00,109.73,109.79,109.73,109.75,412708.0,80.5169,80.5609,80.5169,80.5316,412708.0
2020-02-10 15:50:00,109.76,109.79,109.73,109.77,1776164.0,80.5389,80.5609,80.5169,80.5463,1776164.0
2020-02-11 09:30:00,109.9,109.92,109.8,109.83,621007.0,80.6417,80.6563,80.5683,80.5903,621007.0
2020-02-11 09:40:00,109.82,109.88,109.8,109.87,160847.0,80.583,80.627,80.5683,80.6196,160847.0
2020-02-11 09:50:00,109.87,109.87,109.85,109.86,16095.0,80.6196,80.6196,80.605,80.6123,16095.0
2020-02-11 10:00:00,109.86,109.9,109.85,109.89,206072.0,80.6123,80.6417,80.605,80.6343,206072.0
2020-02-11 10:10:00,109.9,109.92,109.87,109.87,166465.0,80.6417,80.6563,80.6196,80.6196,166465.0
2020-02-11 10:20:00,109.87,109.88,109.85,109.88,226421.0,80.6196,80.627,80.605,80.627,226421.0
2020-02-11 10:30:00,109.88,109.89,109.85,109.86,143616.0,80.627,80.6343,80.605,80.6123,143616.0
2020-02-11 10:40:00,109.88,109.89,109.84,109.84,141089.0,80.627,80.6343,80.5976,80.5976,141089.0
2020-02-11 10:50:00,109.84,109.86,109.82,109.84,353311.0,80.5976,80.6123,80.583,80.5976,353311.0
2020-02-11 11:00:00,109.83,109.86,109.82,109.83,108295.0,80.5903,80.6123,80.583,80.5903,108295.0
2020-02-11 11:10:00,109.82,109.89,109.81,109.85,776749.0,80.583,80.6343,80.5756,80.605,776749.0
2020-02-11 11:20:00,109.85,109.85,109.82,109.83,142777.0,80.605,80.605,80.583,80.5903,142777.0
2020-02-11 11:30:00,109.83,109.84,109.78,109.79,460889.0,80.5903,80.5976,80.5536,80.5609,460889.0
2020-02-11 11:40:00,109.79,109.85,109.78,109.84,112730.0,80.5609,80.605,80.5536,80.5976,112730.0
2020-02-11 11:50:00,109.84,109.86,109.82,109.83,73632.0,80.5976,80.6123,80.583,80.5903,73632.0
2020-02-11 12:00:00,109.83,109.85,109.83,109.84,134005.0,80.5903,80.605,80.5903,80.5976,134005.0
2020-02-11 12:10:00,109.84,109.86,109.82,109.86,247901.0,80.5976,80.6123,80.583,80.6123,247901.0
2020-02-11 12:20:00,109.87,109.89,109.84,109.89,197178.0,80.6196,80.6343,80.5976,80.6343,197178.0
2020-02-11 12:30:00,109.89,109.89,109.84,109.86,136380.0,80.6343,80.6343,80.5976,80.6123,136380.0
2020-02-11 12:40:00,109.86,109.86,109.84,109.86,50443.0,80.6123,80.6123,80.5976,80.6123,50443.0
2020-02-11 12:50:00,109.85,109.87,109.83,109.86,98680.0,80.605,80.6196,80.5903,80.6123,98680.0
2020-02-11 13:00:00,109.86,109.88,109.86,109.87,35152.0,80.6123,80.627,80.6123,80.6196,35152.0
2020-02-11 13:10:00,109.87,109.88,109.87,109.87,26566.0,80.6196,80.627,80.6196,80.6196,26566.0
2020-02-11 13:20:00,109.88,109.88,109.84,109.84,36094.0,80.627,80.627,80.5976,80.5976,36094.0
2020-02-11 13:30:00,109.84,109.85,109.83,109.84,55189.0,80.5976,80.605,80.5903,80.5976,55189.0
2020-02-11 13:40:00,109.84,109.85,109.82,109.82,79998.0,80.5976,80.605,80.583,80.583,79998.0
2020-02-11 13:50:00,109.83,109.83,109.79,109.8,80218.0,80.5903,80.5903,80.5609,80.5683,80218.0
2020-02-11 14:00:00,109.81,109.84,109.79,109.81,188578.0,80.5756,80.5976,80.5609,80.5756,188578.0
2020-02-11 14:10:00,109.81,109.83,109.81,109.81,126608.0,80.5756,80.5903,80.5756,80.5756,126608.0
2020-02-11 14:20:00,109.81,109.82,109.78,109.8,160155.0,80.5756,80.583,80.5536,80.5683,160155.0
2020-02-11 14:30:00,109.81,109.83,109.79,109.83,127526.0,80.5756,80.5903,80.5609,80.5903,127526.0
2020-02-11 14:40:00,109.83,109.85,109.81,109.83,183643.0,80.5903,80.605,80.5756,80.5903,183643.0
2020-02-11 14:50:00,109.83,109.84,109.79,109.8,150473.0,80.5903,80.5976,80.5609,80.5683,150473.0
2020-02-11 15:00:00,109.81,109.82,109.77,109.77,137856.0,80.5756,80.583,80.5463,80.5463,137856.0
2020-02-11 15:10:00,109.78,109.79,109.74,109.75,291948.0,80.5536,80.5609,80.5243,80.5316,291948.0
2020-02-11 15:20:00,109.74,109.79,109.74,109.77,558073.0,80.5243,80.5609,80.5243,80.5463,558073.0
2020-02-11 15:30:00,109.78,109.79,109.74,109.76,225687.0,80.5536,80.5609,80.5243,80.5389,225687.0
2020-02-11 15:40:00,109.76,109.81,109.76,109.8,464821.0,80.5389,80.5756,80.5389,80.5683,464821.0
2020-02-11 15:50:00,109.79,109.83,109.79,109.81,727657.0,80.5609,80.5903,80.5609,80.5756,727657.0
2020-02-12 09:30:00,109.97,109.99,109.96,109.96,418363.0,80.693,80.7077,80.6857,80.6857,418363.0
2020-02-12 09:40:00,109.97,109.97,109.92,109.92,340395.0,80.693,80.693,80.6563,80.6563,340395.0
2020-02-12 09:50:00,109.92,109.95,109.89,109.95,77619.0,80.6563,80.6783,80.6343,80.6783,77619.0
2020-02-12 10:00:00,109.95,109.97,109.89,109.92,213044.0,80.6783,80.693,80.6343,80.6563,213044.0
2020-02-12 10:10:00,109.92,109.95,109.9,109.94,90942.0,80.6563,80.6783,80.6417,80.671,90942.0
2020-02-12 10:20:00,109.95,109.95,109.92,109.94,55225.0,80.6783,80.6783,80.6563,80.671,55225.0
2020-02-12 10:30:00,109.94,109.97,109.91,109.94,51813.0,80.671,80.693,80.649,80.671,51813.0
2020-02-12 10:40:00,109.95,109.95,109.92,109.93,44701.0,80.6783,80.6783,80.6563,80.6637,44701.0
2020-02-12 10:50:00,109.94,109.95,109.92,109.93,17659.0,80.671,80.6783,80.6563,80.6637,17659.0
2020-02-12 11:00:00,109.94,109.97,109.94,109.97,51071.0,80.671,80.693,80.671,80.693,51071.0
2020-02-12 11:10:00,109.97,110.0,109.95,110.0,202147.0,80.693,80.715,80.6783,80.715,202147.0
2020-02-12 11:20:00,110.0,110.01,109.99,109.99,67983.0,80.715,80.7224,80.7077,80.7077,67983.0
2020-02-12 11:30:00,110.0,110.0,109.99,109.99,54043.0,80.715,80.715,80.7077,80.7077,54043.0
2020-02-12 11:40:00,110.0,110.01,109.99,110.01,28672.0,80.715,80.7224,80.7077,80.7224,28672.0
2020-02-12 11:50:00,110.01,110.01,109.98,109.98,20920.0,80.7224,80.7224,80.7004,80.7004,20920.0
2020-02-12 12:00:00,109.98,109.98,109.96,109.96,45484.0,80.7004,80.7004,80.6857,80.6857,45484.0
2020-02-12 12:10:00,109.96,109.96,109.95,109.96,26213.0,80.6857,80.6857,80.6783,80.6857,26213.0
2020-02-12 12:20:00,109.96,110.03,109.95,110.02,1068939.0,80.6857,80.737,80.6783,80.7297,1068939.0
2020-02-12 12:30:00,110.02,110.04,109.99,110.04,60313.0,80.7297,80.7444,80.7077,80.7444,60313.0
2020-02-12 12:40:00,110.04,110.04,110.03,110.03,25503.0,80.7444,80.7444,80.737,80.737,25503.0
2020-02-12 12:50:00,110.04,110.04,109.99,110.01,59082.0,80.7444,80.7444,80.7077,80.7224,59082.0
2020-02-12 13:00:00,110.0,110.01,109.97,109.98,20021.0,80.715,80.7224,80.693,80.7004,20021.0
2020-02-12 13:10:00,109.98,109.99,109.97,109.98,13882.0,80.7004,80.7077,80.693,80.7004,13882.0
2020-02-12 13:20:00,109.98,109.99,109.95,109.99,180714.0,80.7004,80.7077,80.6783,80.7077,180714.0
2020-02-12 13:30:00,109.99,110.01,109.99,110.01,16590.0,80.7077,80.7224,80.7077,80.7224,16590.0
2020-02-12 13:40:00,110.01,110.02,110.0,110.02,52122.0,80.7224,80.7297,80.715,80.7297,52122.0
2020-02-12 13:50:00,110.02,110.02,110.01,110.01,31567.0,80.7297,80.7297,80.7224,80.7224,31567.0
2020-02-12 14:00:00,110.02,110.04,110.01,110.04,134605.0,80.7297,80.7444,80.7224,80.7444,134605.0
2020-02-12 14:10:00,110.04,110.05,110.03,110.04,121122.0,80.7444,80.7517,80.737,80.7444,121122.0
2020-02-12 14:20:00,110.04,110.05,110.0,110.0,119647.0,80.7444,80.7517,80.715,80.715,119647.0
2020-02-12 14:30:00,110.0,110.05,110.0,110.04,190641.0,80.715,80.7517,80.715,80.7444,190641.0
2020-02-12 14:40:00,110.04,110.08,110.03,110.07,89824.0,80.7444,80.7737,80.737,80.7664,89824.0
2020-02-12 14:50:00,110.06,110.06,110.02,110.05,113990.0,80.7591,80.7591,80.7297,80.7517,113990.0
2020-02-12 15:00:00,110.05,110.08,110.04,110.05,72433.0,80.7517,80.7737,80.7444,80.7517,72433.0
2020-02-12 15:10:00,110.05,110.09,110.04,110.09,88376.0,80.7517,80.7811,80.7444,80.7811,88376.0
2020-02-12 15:20:00,110.09,110.12,110.06,110.09,307033.0,80.7811,80.8031,80.7591,80.7811,307033.0
2020-02-12 15:30:00,110.09,110.12,110.06,110.1,68339.0,80.7811,80.8031,80.7591,80.7884,68339.0
2020-02-12 15:40:00,110.11,110.13,110.1,110.1,141915.0,80.7957,80.8104,80.7884,80.7884,141915.0
2020-02-12 15:50:00,110.11,110.15,110.09,110.1,428541.0,80.7957,80.8251,80.7811,80.7884,428541.0
2020-02-13 09:30:00,110.0,110.09,109.92,110.05,79603.0,80.715,80.7811,80.6563,80.7517,79603.0
2020-02-13 09:40:00,110.06,110.06,110.03,110.04,108489.0,80.7591,80.7591,80.737,80.7444,108489.0
2020-02-13 09:50:00,110.04,110.07,110.01,110.01,49273.0,80.7444,80.7664,80.7224,80.7224,49273.0
2020-02-13 10:00:00,110.02,110.02,109.96,110.0,29463.0,80.7297,80.7297,80.6857,80.715,29463.0
2020-02-13 10:10:00,110.02,110.06,110.0,110.06,17607.0,80.7297,80.7591,80.715,80.7591,17607.0
2020-02-13 10:20:00,110.05,110.05,110.0,110.02,105932.0,80.7517,80.7517,80.715,80.7297,105932.0
2020-02-13 10:30:00,110.03,110.04,109.98,110.01,76109.0,80.737,80.7444,80.7004,80.7224,76109.0
2020-02-13 10:40:00,110.01,110.07,110.0,110.07,65867.0,80.7224,80.7664,80.715,80.7664,65867.0
2020-02-13 10:50:00,110.07,110.08,110.06,110.08,92303.0,80.7664,80.7737,80.7591,80.7737,92303.0
2020-02-13 11:00:00,110.08,110.09,110.07,110.07,67919.0,80.7737,80.7811,80.7664,80.7664,67919.0
2020-02-13 11:10:00,110.07,110.09,110.03,110.05,77138.0,80.7664,80.7811,80.737,80.7517,77138.0
2020-02-13 11:20:00,110.05,110.08,110.05,110.06,81523.0,80.7517,80.7737,80.7517,80.7591,81523.0
2020-02-13 11:30:00,110.06,110.08,110.06,110.07,63405.0,80.7591,80.7737,80.7591,80.7664,63405.0
2020-02-13 11:40:00,110.07,110.1,110.06,110.09,43677.0,80.7664,80.7884,80.7591,80.7811,43677.0
2020-02-13 11:50:00,110.09,110.11,110.09,110.11,35978.0,80.7811,80.7957,80.7811,80.7957,35978.0
2020-02-13 12:00:00,110.09,110.16,110.09,110.15,53540.0,80.7811,80.8324,80.7811,80.8251,53540.0
2020-02-13 12:10:00,110.15,110.16,110.13,110.13,53318.0,80.8251,80.8324,80.8104,80.8104,53318.0
2020-02-13 12:20:00,110.13,110.14,110.12,110.13,28930.0,80.8104,80.8178,80.8031,80.8104,28930.0
2020-02-13 12:30:00,110.14,110.15,110.13,110.14,21143.0,80.8178,80.8251,80.8104,80.8178,21143.0
2020-02-13 12:40:00,110.14,110.15,110.13,110.15,55773.0,80.8178,80.8251,80.8104,80.8251,55773.0
2020-02-13 12:50:00,110.15,110.15,110.11,110.12,96276.0,80.8251,80.8251,80.7957,80.8031,96276.0
2020-02-13 13:00:00,110.12,110.13,110.1,110.11,1658350.0,80.8031,80.8104,80.7884,80.7957,1658350.0
2020-02-13 13:10:00,110.11,110.11,110.09,110.1,419518.0,80.7957,80.7957,80.7811,80.7884,419518.0
2020-02-13 13:20:00,110.11,110.12,110.1,110.11,318403.0,80.7957,80.8031,80.7884,80.7957,318403.0
2020-02-13 13:30:00,110.11,110.11,110.09,110.11,198128.0,80.7957,80.7957,80.7811,80.7957,198128.0
2020-02-13 13:40:00,110.11,110.12,110.1,110.12,305051.0,80.7957,80.8031,80.7884,80.8031,305051.0
2020-02-13 13:50:00,110.12,110.12,110.1,110.11,131200.0,80.8031,80.8031,80.7884,80.7957,131200.0
2020-02-13 14:00:00,110.11,110.12,110.1,110.11,213811.0,80.7957,80.8031,80.7884,80.7957,213811.0
2020-02-13 14:10:00,110.11,110.12,110.09,110.09,247553.0,80.7957,80.8031,80.7811,80.7811,247553.0
2020-02-13 14:20:00,110.1,110.1,110.08,110.09,111986.0,80.7884,80.7884,80.7737,80.7811,111986.0
2020-02-13 14:30:00,110.09,110.1,110.08,110.09,937739.0,80.7811,80.7884,80.7737,80.7811,937739.0
2020-02-13 14:40:00,110.1,110.11,110.09,110.1,634671.0,80.7884,80.7957,80.7811,80.7884,634671.0
2020-02-13 14:50:00,110.1,110.14,110.09,110.13,256969.0,80.7884,80.8178,80.7811,80.8104,256969.0
2020-02-13 15:00:00,110.13,110.15,110.1,110.12,175071.0,80.8104,80.8251,80.7884,80.8031,175071.0
2020-02-13 15:10:00,110.12,110.12,110.09,110.12,89910.0,80.8031,80.8031,80.7811,80.8031,89910.0
2020-02-13 15:20:00,110.11,110.13,110.1,110.13,89077.0,80.7957,80.8104,80.7884,80.8104,89077.0
2020-02-13 15:30:00,110.12,110.13,110.09,110.09,68163.0,80.8031,80.8104,80.7811,80.7811,68163.0
2020-02-13 15:40:00,110.09,110.11,110.09,110.11,398175.0,80.7811,80.7957,80.7811,80.7957,398175.0
2020-02-13 15:50:00,110.11,110.14,110.1,110.12,832132.0,80.7957,80.8178,80.7884,80.8031,832132.0
2020-02-14 09:30:00,110.12,110.17,110.12,110.14,69555.0,80.8031,80.8398,80.8031,80.8178,69555.0
2020-02-14 09:40:00,110.14,110.16,110.13,110.15,141096.0,80.8178,80.8324,80.8104,80.8251,141096.0
2020-02-14 09:50:00,110.14,110.15,110.1,110.13,124784.0,80.8178,80.8251,80.7884,80.8104,124784.0
2020-02-14 10:00:00,110.13,110.14,110.11,110.12,59015.0,80.8104,80.8178,80.7957,80.8031,59015.0
2020-02-14 10:10:00,110.12,110.15,110.11,110.15,60946.0,80.8031,80.8251,80.7957,80.8251,60946.0
2020-02-14 10:20:00,110.15,110.17,110.14,110.16,149198.0,80.8251,80.8398,80.8178,80.8324,149198.0
2020-02-14 10:30:00,110.16,110.17,110.15,110.17,33235.0,80.8324,80.8398,80.8251,80.8398,33235.0
2020-02-14 10:40:00,110.17,110.18,110.15,110.18,43902.0,80.8398,80.8471,80.8251,80.8471,43902.0
2020-02-14 10:50:00,110.18,110.18,110.17,110.18,8287.0,80.8471,80.8471,80.8398,80.8471,8287.0
2020-02-14 11:00:00,110.18,110.19,110.17,110.18,136656.0,80.8471,80.8545,80.8398,80.8471,136656.0
2020-02-14 11:10:00,110.19,110.22,110.18,110.22,199024.0,80.8545,80.8765,80.8471,80.8765,199024.0
2020-02-14 11:20:00,110.21,110.22,110.2,110.22,50896.0,80.8691,80.8765,80.8618,80.8765,50896.0
2020-02-14 11:30:00,110.22,110.22,110.2,110.21,274232.0,80.8765,80.8765,80.8618,80.8691,274232.0
2020-02-14 11:40:00,110.21,110.22,110.19,110.19,103157.0,80.8691,80.8765,80.8545,80.8545,103157.0
2020-02-14 11:50:00,110.19,110.19,110.18,110.18,9414.0,80.8545,80.8545,80.8471,80.8471,9414.0
2020-02-14 12:00:00,110.17,110.18,110.13,110.14,105370.0,80.8398,80.8471,80.8104,80.8178,105370.0
2020-02-14 12:10:00,110.14,110.14,110.13,110.14,38218.0,80.8178,80.8178,80.8104,80.8178,38218.0
2020-02-14 12:20:00,110.14,110.14,110.12,110.13,74725.0,80.8178,80.8178,80.8031,80.8104,74725.0
2020-02-14 12:30:00,110.13,110.14,110.1,110.12,957807.0,80.8104,80.8178,80.7884,80.8031,957807.0
2020-02-14 12:40:00,110.12,110.13,110.1,110.13,192601.0,80.8031,80.8104,80.7884,80.8104,192601.0
2020-02-14 12:50:00,110.12,110.12,110.09,110.12,56411.0,80.8031,80.8031,80.7811,80.8031,56411.0
2020-02-14 13:00:00,110.12,110.14,110.09,110.09,54121.0,80.8031,80.8178,80.7811,80.7811,54121.0
2020-02-14 13:10:00,110.09,110.12,110.09,110.11,80449.0,80.7811,80.8031,80.7811,80.7957,80449.0
2020-02-14 13:20:00,110.11,110.14,110.1,110.12,29587.0,80.7957,80.8178,80.7884,80.8031,29587.0
2020-02-14 13:30:00,110.12,110.15,110.12,110.13,74693.0,80.8031,80.8251,80.8031,80.8104,74693.0
2020-02-14 13:40:00,110.14,110.15,110.12,110.13,232246.0,80.8178,80.8251,80.8031,80.8104,232246.0
2020-02-14 13:50:00,110.13,110.14,110.11,110.12,44273.0,80.8104,80.8178,80.7957,80.8031,44273.0
2020-02-14 14:00:00,110.12,110.14,110.12,110.14,13753.0,80.8031,80.8178,80.8031,80.8178,13753.0
2020-02-14 14:10:00,110.14,110.15,110.08,110.09,442154.0,80.8178,80.8251,80.7737,80.7811,442154.0
2020-02-14 14:20:00,110.1,110.14,110.1,110.13,170146.0,80.7884,80.8178,80.7884,80.8104,170146.0
2020-02-14 14:30:00,110.14,110.15,110.11,110.14,127235.0,80.8178,80.8251,80.7957,80.8178,127235.0
2020-02-14 14:40:00,110.14,110.14,110.1,110.11,90328.0,80.8178,80.8178,80.7884,80.7957,90328.0
2020-02-14 14:50:00,110.11,110.15,110.11,110.14,84847.0,80.7957,80.8251,80.7957,80.8178,84847.0
2020-02-14 15:00:00,110.14,110.15,110.12,110.12,131248.0,80.8178,80.8251,80.8031,80.8031,131248.0
2020-02-14 15:10:00,110.13,110.14,110.08,110.14,119803.0,80.8104,80.8178,80.7737,80.8178,119803.0
2020-02-14 15:20:00,110.14,110.15,110.12,110.14,158129.0,80.8178,80.8251,80.8031,80.8178,158129.0
2020-02-14 15:30:00,110.14,110.16,110.14,110.16,60375.0,80.8178,80.8324,80.8178,80.8324,60375.0
2020-02-14 15:40:00,110.16,110.17,110.14,110.17,226452.0,80.8324,80.8398,80.8178,80.8398,226452.0
2020-02-14 15:50:00,110.17,110.18,110.14,110.16,488207.0,80.8398,80.8471,80.8178,80.8324,488207.0
2020-02-18 09:30:00,110.1,110.14,110.02,110.09,232350.0,80.7884,80.8178,80.7297,80.7811,232350.0
2020-02-18 09:40:00,110.1,110.13,110.1,110.12,92881.0,80.7884,80.8104,80.7884,80.8031,92881.0
2020-02-18 09:50:00,110.12,110.12,110.05,110.07,118309.0,80.8031,80.8031,80.7517,80.7664,118309.0
2020-02-18 10:00:00,110.07,110.08,109.98,110.04,128226.0,80.7664,80.7737,80.7004,80.7444,128226.0
2020-02-18 10:10:00,110.03,110.05,110.01,110.03,59198.0,80.737,80.7517,80.7224,80.737,59198.0
2020-02-18 10:20:00,110.04,110.04,109.89,109.91,130731.0,80.7444,80.7444,80.6343,80.649,130731.0
2020-02-18 10:30:00,109.89,109.92,109.86,109.9,114133.0,80.6343,80.6563,80.6123,80.6417,114133.0
2020-02-18 10:40:00,109.9,109.95,109.88,109.92,419209.0,80.6417,80.6783,80.627,80.6563,419209.0
2020-02-18 10:50:00,109.92,109.94,109.89,109.93,416958.0,80.6563,80.671,80.6343,80.6637,416958.0
2020-02-18 11:00:00,109.94,109.96,109.92,109.93,154886.0,80.671,80.6857,80.6563,80.6637,154886.0
2020-02-18 11:10:00,109.93,109.93,109.89,109.9,79711.0,80.6637,80.6637,80.6343,80.6417,79711.0
2020-02-18 11:20:00,109.9,109.92,109.87,109.88,208649.0,80.6417,80.6563,80.6196,80.627,208649.0
2020-02-18 11:30:00,109.88,109.92,109.88,109.9,54437.0,80.627,80.6563,80.627,80.6417,54437.0
2020-02-18 11:40:00,109.89,109.91,109.88,109.91,106554.0,80.6343,80.649,80.627,80.649,106554.0
2020-02-18 11:50:00,109.91,109.94,109.88,109.89,55980.0,80.649,80.671,80.627,80.6343,55980.0
2020-02-18 12:00:00,109.89,109.93,109.88,109.92,79090.0,80.6343,80.6637,80.627,80.6563,79090.0
2020-02-18 12:10:00,109.93,109.99,109.93,109.98,72953.0,80.6637,80.7077,80.6637,80.7004,72953.0
2020-02-18 12:20:00,109.98,110.0,109.98,109.99,25074.0,80.7004,80.715,80.7004,80.7077,25074.0
2020-02-18 12:30:00,110.0,110.02,109.99,110.0,267075.0,80.715,80.7297,80.7077,80.715,267075.0
2020-02-18 12:40:00,110.01,110.01,109.99,110.0,77106.0,80.7224,80.7224,80.7077,80.715,77106.0
2020-02-18 12:50:00,110.0,110.0,109.98,109.98,44510.0,80.715,80.715,80.7004,80.7004,44510.0
2020-02-18 13:00:00,109.98,110.02,109.98,110.02,28283.0,80.7004,80.7297,80.7004,80.7297,28283.0
2020-02-18 13:10:00,110.02,110.02,110.01,110.02,53613.0,80.7297,80.7297,80.7224,80.7297,53613.0
2020-02-18 13:20:00,110.02,110.02,109.99,110.0,173983.0,80.7297,80.7297,80.7077,80.715,173983.0
2020-02-18 13:30:00,110.0,110.01,109.99,110.0,48203.0,80.715,80.7224,80.7077,80.715,48203.0
2020-02-18 13:40:00,110.0,110.0,109.99,110.0,40202.0,80.715,80.715,80.7077,80.715,40202.0
2020-02-18 13:50:00,109.99,110.0,109.97,109.98,91830.0,80.7077,80.715,80.693,80.7004,91830.0
2020-02-18 14:00:00,109.98,109.99,109.98,109.98,36472.0,80.7004,80.7077,80.7004,80.7004,36472.0
2020-02-18 14:10:00,109.99,110.02,109.98,110.01,102907.0,80.7077,80.7297,80.7004,80.7224,102907.0
2020-02-18 14:20:00,110.02,110.05,110.01,110.05,118954.0,80.7297,80.7517,80.7224,80.7517,118954.0
2020-02-18 14:30:00,110.05,110.05,110.03,110.04,47446.0,80.7517,80.7517,80.737,80.7444,47446.0
2020-02-18 14:40:00,110.04,110.06,110.03,110.04,17793.0,80.7444,80.7591,80.737,80.7444,17793.0
2020-02-18 14:50:00,110.04,110.04,109.99,110.0,86217.0,80.7444,80.7444,80.7077,80.715,86217.0
2020-02-18 15:00:00,110.0,110.02,109.99,110.02,111473.0,80.715,80.7297,80.7077,80.7297,111473.0
2020-02-18 15:10:00,110.01,110.04,110.01,110.04,93122.0,80.7224,80.7444,80.7224,80.7444,93122.0
2020-02-18 15:20:00,110.03,110.04,110.01,110.02,124288.0,80.737,80.7444,80.7224,80.7297,124288.0
2020-02-18 15:30:00,110.02,110.02,110.0,110.01,82860.0,80.7297,80.7297,80.715,80.7224,82860.0
2020-02-18 15:40:00,110.0,110.01,109.96,109.97,346526.0,80.715,80.7224,80.6857,80.693,346526.0
2020-02-18 15:50:00,109.96,109.97,109.93,109.96,408837.0,80.6857,80.693,80.6637,80.6857,408837.0
2020-02-19 09:30:00,109.99,110.09,109.99,110.08,244209.0,80.7077,80.7811,80.7077,80.7737,244209.0
2020-02-19 09:40:00,110.08,110.12,110.07,110.11,76337.0,80.7737,80.8031,80.7664,80.7957,76337.0
2020-02-19 09:50:00,110.12,110.13,110.08,110.09,129278.0,80.8031,80.8104,80.7737,80.7811,129278.0
2020-02-19 10:00:00,110.09,110.12,110.09,110.11,110831.0,80.7811,80.8031,80.7811,80.7957,110831.0
2020-02-19 10:10:00,110.11,110.11,110.06,110.08,93383.0,80.7957,80.7957,80.7591,80.7737,93383.0
2020-02-19 10:20:00,110.09,110.1,110.07,110.08,93484.0,80.7811,80.7884,80.7664,80.7737,93484.0
2020-02-19 10:30:00,110.08,110.11,110.08,110.09,31345.0,80.7737,80.7957,80.7737,80.7811,31345.0
2020-02-19 10:40:00,110.1,110.11,110.09,110.11,47704.0,80.7884,80.7957,80.7811,80.7957,47704.0
2020-02-19 10:50:00,110.11,110.12,110.08,110.09,36354.0,80.7957,80.8031,80.7737,80.7811,36354.0
2020-02-19 11:00:00,110.09,110.12,110.08,110.11,35267.0,80.7811,80.8031,80.7737,80.7957,35267.0
2020-02-19 11:10:00,110.12,110.13,110.11,110.13,33273.0,80.8031,80.8104,80.7957,80.8104,33273.0
2020-02-19 11:20:00,110.13,110.13,110.1,110.11,45772.0,80.8104,80.8104,80.7884,80.7957,45772.0
2020-02-19 11:30:00,110.11,110.11,110.05,110.06,90913.0,80.7957,80.7957,80.7517,80.7591,90913.0
2020-02-19 11:40:00,110.06,110.09,110.04,110.09,34609.0,80.7591,80.7811,80.7444,80.7811,34609.0
2020-02-19 11:50:00,110.09,110.1,110.08,110.09,17343.0,80.7811,80.7884,80.7737,80.7811,17343.0
2020-02-19 12:00:00,110.08,110.08,110.07,110.08,16804.0,80.7737,80.7737,80.7664,80.7737,16804.0
2020-02-19 12:10:00,110.07,110.1,110.07,110.09,33310.0,80.7664,80.7884,80.7664,80.7811,33310.0
2020-02-19 12:20:00,110.11,110.11,110.09,110.09,81608.0,80.7957,80.7957,80.7811,80.7811,81608.0
2020-02-19 12:30:00,110.09,110.1,110.08,110.09,25306.0,80.7811,80.7884,80.7737,80.7811,25306.0
2020-02-19 12:40:00,110.09,110.11,110.09,110.11,43541.0,80.7811,80.7957,80.7811,80.7957,43541.0
2020-02-19 12:50:00,110.11,110.11,110.08,110.08,9574.0,80.7957,80.7957,80.7737,80.7737,9574.0
2020-02-19 13:00:00,110.09,110.09,110.07,110.08,29107.0,80.7811,80.7811,80.7664,80.7737,29107.0
2020-02-19 13:10:00,110.08,110.08,110.07,110.08,19985.0,80.7737,80.7737,80.7664,80.7737,19985.0
2020-02-19 13:20:00,110.08,110.08,110.06,110.07,317347.0,80.7737,80.7737,80.7591,80.7664,317347.0
2020-02-19 13:30:00,110.07,110.08,110.06,110.06,36927.0,80.7664,80.7737,80.7591,80.7591,36927.0
2020-02-19 13:40:00,110.07,110.08,110.06,110.07,87460.0,80.7664,80.7737,80.7591,80.7664,87460.0
2020-02-19 13:50:00,110.06,110.07,110.06,110.06,107143.0,80.7591,80.7664,80.7591,80.7591,107143.0
2020-02-19 14:00:00,110.06,110.07,110.04,110.07,342211.0,80.7591,80.7664,80.7444,80.7664,342211.0
2020-02-19 14:10:00,110.06,110.09,110.06,110.08,108649.0,80.7591,80.7811,80.7591,80.7737,108649.0
2020-02-19 14:20:00,110.07,110.08,110.06,110.06,48500.0,80.7664,80.7737,80.7591,80.7591,48500.0
2020-02-19 14:30:00,110.07,110.09,110.06,110.09,80335.0,80.7664,80.7811,80.7591,80.7811,80335.0
2020-02-19 14:40:00,110.09,110.13,110.08,110.11,102944.0,80.7811,80.8104,80.7737,80.7957,102944.0
2020-02-19 14:50:00,110.11,110.11,110.06,110.07,20818.0,80.7957,80.7957,80.7591,80.7664,20818.0
2020-02-19 15:00:00,110.07,110.1,110.06,110.07,88296.0,80.7664,80.7884,80.7591,80.7664,88296.0
2020-02-19 15:10:00,110.07,110.07,110.04,110.07,40098.0,80.7664,80.7664,80.7444,80.7664,40098.0
2020-02-19 15:20:00,110.07,110.07,110.04,110.05,49029.0,80.7664,80.7664,80.7444,80.7517,49029.0
2020-02-19 15:30:00,110.05,110.06,110.03,110.04,109498.0,80.7517,80.7591,80.737,80.7444,109498.0
2020-02-19 15:40:00,110.04,110.05,110.02,110.02,166369.0,80.7444,80.7517,80.7297,80.7297,166369.0
2020-02-19 15:50:00,110.02,110.05,110.0,110.03,278334.0,80.7297,80.7517,80.715,80.737,278334.0
2020-02-20 09:30:00,110.11,110.11,110.04,110.08,116530.0,80.7957,80.7957,80.7444,80.7737,116530.0
2020-02-20 09:40:00,110.08,110.08,110.04,110.06,324023.0,80.7737,80.7737,80.7444,80.7591,324023.0
2020-02-20 09:50:00,110.06,110.11,110.06,110.11,25793.0,80.7591,80.7957,80.7591,80.7957,25793.0
2020-02-20 10:00:00,110.1,110.16,110.1,110.14,102064.0,80.7884,80.8324,80.7884,80.8178,102064.0
2020-02-20 10:10:00,110.14,110.18,110.14,110.17,58766.0,80.8178,80.8471,80.8178,80.8398,58766.0
2020-02-20 10:20:00,110.17,110.18,110.14,110.16,25440.0,80.8398,80.8471,80.8178,80.8324,25440.0
2020-02-20 10:30:00,110.16,110.19,110.16,110.18,114335.0,80.8324,80.8545,80.8324,80.8471,114335.0
2020-02-20 10:40:00,110.19,110.21,110.18,110.2,119352.0,80.8545,80.8691,80.8471,80.8618,119352.0
2020-02-20 10:50:00,110.19,110.21,110.17,110.19,74000.0,80.8545,80.8691,80.8398,80.8545,74000.0
2020-02-20 11:00:00,110.19,110.2,110.16,110.18,61933.0,80.8545,80.8618,80.8324,80.8471,61933.0
2020-02-20 11:10:00,110.17,110.18,110.06,110.08,129923.0,80.8398,80.8471,80.7591,80.7737,129923.0
2020-02-20 11:20:00,110.07,110.09,109.98,109.98,240622.0,80.7664,80.7811,80.7004,80.7004,240622.0
2020-02-20 11:30:00,109.99,110.0,109.78,109.94,653787.0,80.7077,80.715,80.5536,80.671,653787.0
2020-02-20 11:40:00,109.94,110.03,109.93,109.98,379290.0,80.671,80.737,80.6637,80.7004,379290.0
2020-02-20 11:50:00,109.98,110.1,109.97,110.04,338131.0,80.7004,80.7884,80.693,80.7444,338131.0
2020-02-20 12:00:00,110.04,110.04,109.96,109.97,255663.0,80.7444,80.7444,80.6857,80.693,255663.0
2020-02-20 12:10:00,109.96,110.09,109.96,110.06,668659.0,80.6857,80.7811,80.6857,80.7591,668659.0
2020-02-20 12:20:00,110.05,110.06,110.01,110.04,26711.0,80.7517,80.7591,80.7224,80.7444,26711.0
2020-02-20 12:30:00,110.04,110.08,110.01,110.07,81577.0,80.7444,80.7737,80.7224,80.7664,81577.0
2020-02-20 12:40:00,110.07,110.08,110.05,110.07,215433.0,80.7664,80.7737,80.7517,80.7664,215433.0
2020-02-20 12:50:00,110.06,110.13,110.05,110.13,83649.0,80.7591,80.8104,80.7517,80.8104,83649.0
2020-02-20 13:00:00,110.12,110.13,110.08,110.12,171692.0,80.8031,80.8104,80.7737,80.8031,171692.0
2020-02-20 13:10:00,110.12,110.16,110.11,110.12,106111.0,80.8031,80.8324,80.7957,80.8031,106111.0
2020-02-20 13:20:00,110.13,110.16,110.12,110.14,40397.0,80.8104,80.8324,80.8031,80.8178,40397.0
2020-02-20 13:30:00,110.14,110.16,110.13,110.13,174288.0,80.8178,80.8324,80.8104,80.8104,174288.0
2020-02-20 13:40:00,110.14,110.19,110.13,110.15,158687.0,80.8178,80.8545,80.8104,80.8251,158687.0
2020-02-20 13:50:00,110.16,110.18,110.15,110.16,25840.0,80.8324,80.8471,80.8251,80.8324,25840.0
2020-02-20 14:00:00,110.16,110.18,110.16,110.18,94920.0,80.8324,80.8471,80.8324,80.8471,94920.0
2020-02-20 14:10:00,110.18,110.2,110.17,110.18,154412.0,80.8471,80.8618,80.8398,80.8471,154412.0
2020-02-20 14:20:00,110.17,110.21,110.17,110.2,256773.0,80.8398,80.8691,80.8398,80.8618,256773.0
2020-02-20 14:30:00,110.2,110.24,110.2,110.22,107868.0,80.8618,80.8911,80.8618,80.8765,107868.0
2020-02-20 14:40:00,110.21,110.22,110.19,110.2,73600.0,80.8691,80.8765,80.8545,80.8618,73600.0
2020-02-20 14:50:00,110.2,110.22,110.18,110.2,222206.0,80.8618,80.8765,80.8471,80.8618,222206.0
2020-02-20 15:00:00,110.2,110.21,110.17,110.17,104813.0,80.8618,80.8691,80.8398,80.8398,104813.0
2020-02-20 15:10:00,110.18,110.2,110.16,110.19,115215.0,80.8471,80.8618,80.8324,80.8545,115215.0
2020-02-20 15:20:00,110.2,110.22,110.19,110.2,92837.0,80.8618,80.8765,80.8545,80.8618,92837.0
2020-02-20 15:30:00,110.2,110.23,110.19,110.2,310216.0,80.8618,80.8838,80.8545,80.8618,310216.0
2020-02-20 15:40:00,110.2,110.21,110.17,110.18,70135.0,80.8618,80.8691,80.8398,80.8471,70135.0
2020-02-20 15:50:00,110.18,110.21,110.17,110.19,136648.0,80.8471,80.8691,80.8398,80.8545,136648.0
2020-02-21 09:30:00,110.16,110.17,110.06,110.07,111314.0,80.8324,80.8398,80.7591,80.7664,111314.0
2020-02-21 09:40:00,110.06,110.07,109.9,109.91,860874.0,80.7591,80.7664,80.6417,80.649,860874.0
2020-02-21 09:50:00,109.91,110.05,109.91,110.04,319982.0,80.649,80.7517,80.649,80.7444,319982.0
2020-02-21 10:00:00,110.03,110.06,110.01,110.03,277165.0,80.737,80.7591,80.7224,80.737,277165.0
2020-02-21 10:10:00,110.03,110.05,109.98,110.0,117508.0,80.737,80.7517,80.7004,80.715,117508.0
2020-02-21 10:20:00,110.0,110.05,110.0,110.0,324178.0,80.715,80.7517,80.715,80.715,324178.0
2020-02-21 10:30:00,110.0,110.0,109.93,109.93,489429.0,80.715,80.715,80.6637,80.6637,489429.0
2020-02-21 10:40:00,109.93,109.93,109.9,109.92,285613.0,80.6637,80.6637,80.6417,80.6563,285613.0
2020-02-21 10:50:00,109.92,109.95,109.91,109.93,475324.0,80.6563,80.6783,80.649,80.6637,475324.0
2020-02-21 11:00:00,109.93,109.97,109.92,109.96,128756.0,80.6637,80.693,80.6563,80.6857,128756.0
2020-02-21 11:10:00,109.95,110.0,109.95,109.98,141954.0,80.6783,80.715,80.6783,80.7004,141954.0
2020-02-21 11:20:00,109.98,110.04,109.96,110.04,225006.0,80.7004,80.7444,80.6857,80.7444,225006.0
2020-02-21 11:30:00,110.04,110.07,110.03,110.04,359641.0,80.7444,80.7664,80.737,80.7444,359641.0
2020-02-21 11:40:00,110.04,110.08,110.03,110.04,341830.0,80.7444,80.7737,80.737,80.7444,341830.0
2020-02-21 11:50:00,110.03,110.11,110.03,110.06,59474.0,80.737,80.7957,80.737,80.7591,59474.0
2020-02-21 12:00:00,110.07,110.11,110.06,110.07,98933.0,80.7664,80.7957,80.7591,80.7664,98933.0
2020-02-21 12:10:00,110.06,110.08,110.05,110.05,296053.0,80.7591,80.7737,80.7517,80.7517,296053.0
2020-02-21 12:20:00,110.05,110.08,110.03,110.06,55690.0,80.7517,80.7737,80.737,80.7591,55690.0
2020-02-21 12:30:00,110.06,110.07,110.04,110.06,65773.0,80.7591,80.7664,80.7444,80.7591,65773.0
2020-02-21 12:40:00,110.06,110.07,110.04,110.05,118930.0,80.7591,80.7664,80.7444,80.7517,118930.0
2020-02-21 12:50:00,110.05,110.06,110.03,110.04,43325.0,80.7517,80.7591,80.737,80.7444,43325.0
2020-02-21 13:00:00,110.05,110.08,110.04,110.06,47597.0,80.7517,80.7737,80.7444,80.7591,47597.0
2020-02-21 13:10:00,110.06,110.07,110.05,110.06,89906.0,80.7591,80.7664,80.7517,80.7591,89906.0
2020-02-21 13:20:00,110.06,110.08,110.03,110.05,169572.0,80.7591,80.7737,80.737,80.7517,169572.0
2020-02-21 13:30:00,110.04,110.06,110.03,110.05,37764.0,80.7444,80.7591,80.737,80.7517,37764.0
2020-02-21 13:40:00,110.05,110.08,110.04,110.05,77601.0,80.7517,80.7737,80.7444,80.7517,77601.0
2020-02-21 13:50:00,110.05,110.06,110.01,110.06,67075.0,80.7517,80.7591,80.7224,80.7591,67075.0
2020-02-21 14:00:00,110.06,110.08,110.03,110.07,74182.0,80.7591,80.7737,80.737,80.7664,74182.0
2020-02-21 14:10:00,110.06,110.08,109.99,110.01,219645.0,80.7591,80.7737,80.7077,80.7224,219645.0
2020-02-21 14:20:00,110.01,110.04,110.0,110.04,128548.0,80.7224,80.7444,80.715,80.7444,128548.0
2020-02-21 14:30:00,110.04,110.06,110.01,110.03,157704.0,80.7444,80.7591,80.7224,80.737,157704.0
2020-02-21 14:40:00,110.03,110.06,110.01,110.03,45745.0,80.737,80.7591,80.7224,80.737,45745.0
2020-02-21 14:50:00,110.01,110.05,110.01,110.04,193927.0,80.7224,80.7517,80.7224,80.7444,193927.0
2020-02-21 15:00:00,110.04,110.05,110.0,110.0,51702.0,80.7444,80.7517,80.715,80.715,51702.0
2020-02-21 15:10:00,110.01,110.05,110.0,110.03,32147.0,80.7224,80.7517,80.715,80.737,32147.0
2020-02-21 15:20:00,110.03,110.05,110.01,110.03,66853.0,80.737,80.7517,80.7224,80.737,66853.0
2020-02-21 15:30:00,110.02,110.03,109.99,110.03,167288.0,80.7297,80.737,80.7077,80.737,167288.0
2020-02-21 15:40:00,110.02,110.05,110.01,110.04,41508.0,80.7297,80.7517,80.7224,80.7444,41508.0
2020-02-21 15:50:00,110.05,110.1,110.05,110.1,201456.0,80.7517,80.7884,80.7517,80.7884,201456.0
2020-02-24 09:30:00,109.07,109.15,109.0,109.14,627677.0,80.0326,80.0913,79.9813,80.084,627677.0
2020-02-24 09:40:00,109.13,109.14,109.06,109.13,801810.0,80.0767,80.084,80.0253,80.0767,801810.0
2020-02-24 09:50:00,109.13,109.16,109.07,109.07,543286.0,80.0767,80.0987,80.0326,80.0326,543286.0
2020-02-24 10:00:00,109.07,109.11,109.05,109.08,859275.0,80.0326,80.062,80.0179,80.04,859275.0
2020-02-24 10:10:00,109.07,109.13,109.06,109.07,467698.0,80.0326,80.0767,80.0253,80.0326,467698.0
2020-02-24 10:20:00,109.07,109.07,109.0,109.0,309100.0,80.0326,80.0326,79.9813,79.9813,309100.0
2020-02-24 10:30:00,109.0,109.0,108.89,108.92,542666.0,79.9813,79.9813,79.9005,79.9226,542666.0
2020-02-24 10:40:00,108.92,108.96,108.89,108.96,462953.0,79.9226,79.9519,79.9005,79.9519,462953.0
2020-02-24 10:50:00,108.97,108.99,108.96,108.99,321061.0,79.9592,79.9739,79.9519,79.9739,321061.0
2020-02-24 11:00:00,108.98,108.98,108.94,108.96,231635.0,79.9666,79.9666,79.9372,79.9519,231635.0
2020-02-24 11:10:00,108.96,109.02,108.95,109.02,226023.0,79.9519,79.9959,79.9446,79.9959,226023.0
2020-02-24 11:20:00,109.03,109.04,108.99,109.0,107687.0,80.0033,80.0106,79.9739,79.9813,107687.0
2020-02-24 11:30:00,109.01,109.02,108.95,108.98,158198.0,79.9886,79.9959,79.9446,79.9666,158198.0
2020-02-24 11:40:00,108.97,108.97,108.89,108.9,205824.0,79.9592,79.9592,79.9005,79.9079,205824.0
2020-02-24 11:50:00,108.9,108.98,108.89,108.96,150224.0,79.9079,79.9666,79.9005,79.9519,150224.0
2020-02-24 12:00:00,108.95,108.95,108.9,108.9,126387.0,79.9446,79.9446,79.9079,79.9079,126387.0
2020-02-24 12:10:00,108.9,108.92,108.84,108.88,147709.0,79.9079,79.9226,79.8639,79.8932,147709.0
2020-02-24 12:20:00,108.89,108.89,108.82,108.83,125146.0,79.9005,79.9005,79.8492,79.8565,125146.0
2020-02-24 12:30:00,108.83,108.86,108.77,108.84,163708.0,79.8565,79.8785,79.8125,79.8639,163708.0
2020-02-24 12:40:00,108.85,108.86,108.8,108.81,116186.0,79.8712,79.8785,79.8345,79.8418,116186.0
2020-02-24 12:50:00,108.81,108.81,108.73,108.75,187699.0,79.8418,79.8418,79.7831,79.7978,187699.0
2020-02-24 13:00:00,108.74,108.77,108.67,108.75,539072.0,79.7905,79.8125,79.7391,79.7978,539072.0
2020-02-24 13:10:00,108.74,108.76,108.69,108.73,402306.0,79.7905,79.8052,79.7538,79.7831,402306.0
2020-02-24 13:20:00,108.74,108.8,108.69,108.8,167230.0,79.7905,79.8345,79.7538,79.8345,167230.0
2020-02-24 13:30:00,108.79,108.83,108.76,108.81,297314.0,79.8272,79.8565,79.8052,79.8418,297314.0
2020-02-24 13:40:00,108.8,108.8,108.7,108.78,631755.0,79.8345,79.8345,79.7611,79.8198,631755.0
2020-02-24 13:50:00,108.79,108.81,108.74,108.81,65787.0,79.8272,79.8418,79.7905,79.8418,65787.0
2020-02-24 14:00:00,108.8,108.82,108.76,108.77,282785.0,79.8345,79.8492,79.8052,79.8125,282785.0
2020-02-24 14:10:00,108.77,108.81,108.76,108.81,293497.0,79.8125,79.8418,79.8052,79.8418,293497.0
2020-02-24 14:20:00,108.82,108.91,108.81,108.9,533249.0,79.8492,79.9152,79.8418,79.9079,533249.0
2020-02-24 14:30:00,108.91,108.97,108.9,108.96,229549.0,79.9152,79.9592,79.9079,79.9519,229549.0
2020-02-24 14:40:00,108.97,109.01,108.93,109.01,201255.0,79.9592,79.9886,79.9299,79.9886,201255.0
2020-02-24 14:50:00,109.01,109.06,108.98,109.05,781891.0,79.9886,80.0253,79.9666,80.0179,781891.0
2020-02-24 15:00:00,109.06,109.11,109.04,109.08,528218.0,80.0253,80.062,80.0106,80.04,528218.0
2020-02-24 15:10:00,109.08,109.08,108.99,109.04,316205.0,80.04,80.04,79.9739,80.0106,316205.0
2020-02-24 15:20:00,109.04,109.07,109.01,109.02,478397.0,80.0106,80.0326,79.9886,79.9959,478397.0
2020-02-24 15:30:00,109.03,109.03,108.89,108.91,305094.0,80.0033,80.0033,79.9005,79.9152,305094.0
2020-02-24 15:40:00,108.91,108.95,108.88,108.95,161950.0,79.9152,79.9446,79.8932,79.9446,161950.0
2020-02-24 15:50:00,108.95,108.95,108.84,108.89,712505.0,79.9446,79.9446,79.8639,79.9005,712505.0
2020-02-25 09:30:00,109.32,109.34,109.13,109.19,753960.0,80.2161,80.2307,80.0767,80.1207,753960.0
2020-02-25 09:40:00,109.19,109.19,108.96,109.04,1021979.0,80.1207,80.1207,79.9519,80.0106,1021979.0
2020-02-25 09:50:00,109.03,109.19,109.0,109.18,690111.0,80.0033,80.1207,79.9813,80.1133,690111.0
2020-02-25 10:00:00,109.17,109.21,109.11,109.15,694610.0,80.106,80.1354,80.062,80.0913,694610.0
2020-02-25 10:10:00,109.14,109.18,109.08,109.1,511595.0,80.084,80.1133,80.04,80.0546,511595.0
2020-02-25 10:20:00,109.1,109.11,108.91,108.95,507757.0,80.0546,80.062,79.9152,79.9446,507757.0
2020-02-25 10:30:00,108.95,108.98,108.86,108.92,947908.0,79.9446,79.9666,79.8785,79.9226,947908.0
2020-02-25 10:40:00,108.91,109.0,108.9,108.93,421256.0,79.9152,79.9813,79.9079,79.9299,421256.0
2020-02-25 10:50:00,108.92,108.92,108.8,108.9,1061125.0,79.9226,79.9226,79.8345,79.9079,1061125.0
2020-02-25 11:00:00,108.9,108.94,108.8,108.8,634872.0,79.9079,79.9372,79.8345,79.8345,634872.0
2020-02-25 11:10:00,108.8,108.84,108.68,108.72,471951.0,79.8345,79.8639,79.7465,79.7758,471951.0
2020-02-25 11:20:00,108.72,108.8,108.7,108.76,156646.0,79.7758,79.8345,79.7611,79.8052,156646.0
2020-02-25 11:30:00,108.77,108.82,108.74,108.8,320756.0,79.8125,79.8492,79.7905,79.8345,320756.0
2020-02-25 11:40:00,108.8,108.87,108.75,108.86,271883.0,79.8345,79.8859,79.7978,79.8785,271883.0
2020-02-25 11:50:00,108.86,108.9,108.84,108.85,120591.0,79.8785,79.9079,79.8639,79.8712,120591.0
2020-02-25 12:00:00,108.86,108.89,108.84,108.84,180518.0,79.8785,79.9005,79.8639,79.8639,180518.0
2020-02-25 12:10:00,108.84,108.86,108.76,108.77,110303.0,79.8639,79.8785,79.8052,79.8125,110303.0
2020-02-25 12:20:00,108.76,108.77,108.7,108.71,481173.0,79.8052,79.8125,79.7611,79.7685,481173.0
2020-02-25 12:30:00,108.71,108.78,108.71,108.77,258285.0,79.7685,79.8198,79.7685,79.8125,258285.0
2020-02-25 12:40:00,108.76,108.76,108.6,108.61,493480.0,79.8052,79.8052,79.6878,79.6951,493480.0
2020-02-25 12:50:00,108.61,108.66,108.58,108.58,761470.0,79.6951,79.7318,79.6731,79.6731,761470.0
2020-02-25 13:00:00,108.58,108.63,108.51,108.61,470972.0,79.6731,79.7098,79.6217,79.6951,470972.0
2020-02-25 13:10:00,108.62,108.69,108.54,108.58,223233.0,79.7024,79.7538,79.6437,79.6731,223233.0
2020-02-25 13:20:00,108.58,108.64,108.58,108.61,445527.0,79.6731,79.7171,79.6731,79.6951,445527.0
2020-02-25 13:30:00,108.61,108.61,108.42,108.42,381407.0,79.6951,79.6951,79.5557,79.5557,381407.0
2020-02-25 13:40:00,108.42,108.47,108.36,108.46,640101.0,79.5557,79.5924,79.5116,79.585,640101.0
2020-02-25 13:50:00,108.45,108.46,108.25,108.25,322792.0,79.5777,79.585,79.4309,79.4309,322792.0
2020-02-25 14:00:00,108.25,108.25,107.97,108.02,664437.0,79.4309,79.4309,79.2255,79.2622,664437.0
2020-02-25 14:10:00,108.03,108.23,108.03,108.09,417345.0,79.2695,79.4163,79.2695,79.3135,417345.0
2020-02-25 14:20:00,108.08,108.13,107.99,108.01,507100.0,79.3062,79.3429,79.2402,79.2548,507100.0
2020-02-25 14:30:00,108.01,108.11,107.96,108.06,811909.0,79.2548,79.3282,79.2181,79.2915,811909.0
2020-02-25 14:40:00,108.05,108.29,108.04,108.25,474669.0,79.2842,79.4603,79.2768,79.4309,474669.0
2020-02-25 14:50:00,108.26,108.42,108.25,108.32,502693.0,79.4383,79.5557,79.4309,79.4823,502693.0
2020-02-25 15:00:00,108.32,108.4,108.27,108.31,544961.0,79.4823,79.541,79.4456,79.475,544961.0
2020-02-25 15:10:00,108.31,108.32,108.2,108.23,849712.0,79.475,79.4823,79.3942,79.4163,849712.0
2020-02-25 15:20:00,108.24,108.25,108.07,108.13,443289.0,79.4236,79.4309,79.2989,79.3429,443289.0
2020-02-25 15:30:00,108.12,108.15,107.97,108.0,828649.0,79.3355,79.3576,79.2255,79.2475,828649.0
2020-02-25 15:40:00,108.0,108.21,108.0,108.12,572410.0,79.2475,79.4016,79.2475,79.3355,572410.0
2020-02-25 15:50:00,108.12,108.14,108.04,108.08,1251325.0,79.3355,79.3502,79.2768,79.3062,1251325.0
2020-02-26 09:30:00,108.26,108.35,108.2,108.34,762472.0,79.4383,79.5043,79.3942,79.497,762472.0
2020-02-26 09:40:00,108.36,108.52,108.33,108.35,476562.0,79.5116,79.6291,79.4896,79.5043,476562.0
2020-02-26 09:50:00,108.35,108.37,108.26,108.26,459685.0,79.5043,79.519,79.4383,79.4383,459685.0
2020-02-26 10:00:00,108.26,108.29,108.12,108.18,903846.0,79.4383,79.4603,79.3355,79.3796,903846.0
2020-02-26 10:10:00,108.19,108.36,108.13,108.35,524012.0,79.3869,79.5116,79.3429,79.5043,524012.0
2020-02-26 10:20:00,108.36,108.45,108.34,108.36,386679.0,79.5116,79.5777,79.497,79.5116,386679.0
2020-02-26 10:30:00,108.37,108.57,108.36,108.52,585147.0,79.519,79.6657,79.5116,79.6291,585147.0
2020-02-26 10:40:00,108.52,108.64,108.51,108.59,410799.0,79.6291,79.7171,79.6217,79.6804,410799.0
2020-02-26 10:50:00,108.59,108.62,108.48,108.48,191926.0,79.6804,79.7024,79.5997,79.5997,191926.0
2020-02-26 11:00:00,108.48,108.49,108.37,108.38,239314.0,79.5997,79.607,79.519,79.5263,239314.0
2020-02-26 11:10:00,108.37,108.41,108.32,108.4,187582.0,79.519,79.5483,79.4823,79.541,187582.0
2020-02-26 11:20:00,108.4,108.49,108.4,108.47,96636.0,79.541,79.607,79.541,79.5924,96636.0
2020-02-26 11:30:00,108.46,108.5,108.4,108.48,336664.0,79.585,79.6144,79.541,79.5997,336664.0
2020-02-26 11:40:00,108.48,108.5,108.35,108.36,177716.0,79.5997,79.6144,79.5043,79.5116,177716.0
2020-02-26 11:50:00,108.36,108.36,108.29,108.3,192937.0,79.5116,79.5116,79.4603,79.4676,192937.0
2020-02-26 12:00:00,108.3,108.3,108.03,108.08,506041.0,79.4676,79.4676,79.2695,79.3062,506041.0
2020-02-26 12:10:00,108.08,108.1,107.97,108.06,517611.0,79.3062,79.3209,79.2255,79.2915,517611.0
2020-02-26 12:20:00,108.05,108.16,108.04,108.16,324060.0,79.2842,79.3649,79.2768,79.3649,324060.0
2020-02-26 12:30:00,108.18,108.26,108.16,108.16,323032.0,79.3796,79.4383,79.3649,79.3649,323032.0
2020-02-26 12:40:00,108.17,108.2,108.14,108.15,319247.0,79.3722,79.3942,79.3502,79.3576,319247.0
2020-02-26 12:50:00,108.16,108.22,108.13,108.2,516136.0,79.3649,79.4089,79.3429,79.3942,516136.0
2020-02-26 13:00:00,108.2,108.22,108.15,108.16,304023.0,79.3942,79.4089,79.3576,79.3649,304023.0
2020-02-26 13:10:00,108.17,108.18,108.09,108.11,465723.0,79.3722,79.3796,79.3135,79.3282,465723.0
2020-02-26 13:20:00,108.11,108.24,108.1,108.22,530452.0,79.3282,79.4236,79.3209,79.4089,530452.0
2020-02-26 13:30:00,108.21,108.22,107.94,107.94,481204.0,79.4016,79.4089,79.2035,79.2035,481204.0
2020-02-26 13:40:00,107.95,108.14,107.82,108.09,592695.0,79.2108,79.3502,79.1154,79.3135,592695.0
2020-02-26 13:50:00,108.08,108.11,107.92,107.95,285351.0,79.3062,79.3282,79.1888,79.2108,285351.0
2020-02-26 14:00:00,107.95,108.13,107.9,108.04,429953.0,79.2108,79.3429,79.1741,79.2768,429953.0
2020-02-26 14:10:00,108.04,108.15,108.01,108.04,299664.0,79.2768,79.3576,79.2548,79.2768,299664.0
2020-02-26 14:20:00,108.04,108.2,108.02,108.12,259037.0,79.2768,79.3942,79.2622,79.3355,259037.0
2020-02-26 14:30:00,108.12,108.19,108.06,108.12,483136.0,79.3355,79.3869,79.2915,79.3355,483136.0
2020-02-26 14:40:00,108.12,108.13,108.01,108.06,271418.0,79.3355,79.3429,79.2548,79.2915,271418.0
2020-02-26 14:50:00,108.05,108.06,107.96,108.02,411699.0,79.2842,79.2915,79.2181,79.2622,411699.0
2020-02-26 15:00:00,108.02,108.18,108.02,108.13,548483.0,79.2622,79.3796,79.2622,79.3429,548483.0
2020-02-26 15:10:00,108.13,108.25,108.1,108.16,765993.0,79.3429,79.4309,79.3209,79.3649,765993.0
2020-02-26 15:20:00,108.16,108.17,108.03,108.08,325106.0,79.3649,79.3722,79.2695,79.3062,325106.0
2020-02-26 15:30:00,108.08,108.23,108.06,108.22,544178.0,79.3062,79.4163,79.2915,79.4089,544178.0
2020-02-26 15:40:00,108.22,108.23,108.1,108.12,376997.0,79.4089,79.4163,79.3209,79.3355,376997.0
2020-02-26 15:50:00,108.12,108.19,108.1,108.14,692389.0,79.3355,79.3869,79.3209,79.3502,692389.0
2020-02-27 09:30:00,107.28,107.29,106.79,107.04,415760.0,78.7192,78.7265,78.3596,78.5431,415760.0
2020-02-27 09:40:00,107.04,107.05,106.57,106.7,972359.0,78.5431,78.5504,78.1982,78.2936,972359.0
2020-02-27 09:50:00,106.7,107.05,106.66,106.96,1728994.0,78.2936,78.5504,78.2642,78.4844,1728994.0
2020-02-27 10:00:00,106.97,107.05,106.86,106.88,721711.0,78.4917,78.5504,78.411,78.4257,721711.0
2020-02-27 10:10:00,106.88,106.89,106.78,106.81,475834.0,78.4257,78.433,78.3523,78.3743,475834.0
2020-02-27 10:20:00,106.82,106.82,106.58,106.62,372174.0,78.3816,78.3816,78.2055,78.2349,372174.0
2020-02-27 10:30:00,106.62,106.64,106.43,106.64,511466.0,78.2349,78.2496,78.0955,78.2496,511466.0
2020-02-27 10:40:00,106.63,106.87,106.61,106.87,439818.0,78.2422,78.4183,78.2275,78.4183,439818.0
2020-02-27 10:50:00,106.87,107.16,106.86,107.16,627860.0,78.4183,78.6311,78.411,78.6311,627860.0
2020-02-27 11:00:00,107.15,107.34,107.13,107.33,752949.0,78.6238,78.7632,78.6091,78.7559,752949.0
2020-02-27 11:10:00,107.33,107.4,107.24,107.4,748556.0,78.7559,78.8072,78.6898,78.8072,748556.0
2020-02-27 11:20:00,107.38,107.4,107.24,107.25,1203184.0,78.7925,78.8072,78.6898,78.6972,1203184.0
2020-02-27 11:30:00,107.24,107.29,107.12,107.14,762004.0,78.6898,78.7265,78.6018,78.6164,762004.0
2020-02-27 11:40:00,107.13,107.26,107.03,107.22,853625.0,78.6091,78.7045,78.5357,78.6751,853625.0
2020-02-27 11:50:00,107.22,107.35,107.19,107.34,374960.0,78.6751,78.7705,78.6531,78.7632,374960.0
2020-02-27 12:00:00,107.34,107.54,107.31,107.5,545190.0,78.7632,78.91,78.7412,78.8806,545190.0
2020-02-27 12:10:00,107.5,107.59,107.44,107.57,973892.0,78.8806,78.9466,78.8366,78.932,973892.0
2020-02-27 12:20:00,107.56,107.56,107.33,107.47,785092.0,78.9246,78.9246,78.7559,78.8586,785092.0
2020-02-27 12:30:00,107.43,107.69,107.43,107.68,404694.0,78.8292,79.02,78.8292,79.0127,404694.0
2020-02-27 12:40:00,107.68,107.88,107.66,107.88,909852.0,79.0127,79.1594,78.998,79.1594,909852.0
2020-02-27 12:50:00,107.87,107.93,107.71,107.72,573775.0,79.1521,79.1961,79.0347,79.042,573775.0
2020-02-27 13:00:00,107.72,107.78,107.69,107.73,566722.0,79.042,79.0861,79.02,79.0494,566722.0
2020-02-27 13:10:00,107.74,107.77,107.66,107.67,237415.0,79.0567,79.0787,78.998,79.0053,237415.0
2020-02-27 13:20:00,107.67,107.76,107.62,107.62,747981.0,79.0053,79.0714,78.9687,78.9687,747981.0
2020-02-27 13:30:00,107.62,107.67,107.42,107.44,654415.0,78.9687,79.0053,78.8219,78.8366,654415.0
2020-02-27 13:40:00,107.45,107.47,107.18,107.33,1160692.0,78.8439,78.8586,78.6458,78.7559,1160692.0
2020-02-27 13:50:00,107.33,107.47,107.17,107.21,415926.0,78.7559,78.8586,78.6385,78.6678,415926.0
2020-02-27 14:00:00,107.2,107.28,107.06,107.06,399934.0,78.6605,78.7192,78.5577,78.5577,399934.0
2020-02-27 14:10:00,107.05,107.12,106.94,106.94,394814.0,78.5504,78.6018,78.4697,78.4697,394814.0
2020-02-27 14:20:00,106.94,107.28,106.94,107.27,451176.0,78.4697,78.7192,78.4697,78.7118,451176.0
2020-02-27 14:30:00,107.27,107.35,107.14,107.33,535477.0,78.7118,78.7705,78.6164,78.7559,535477.0
2020-02-27 14:40:00,107.32,107.37,107.25,107.32,192190.0,78.7485,78.7852,78.6972,78.7485,192190.0
2020-02-27 14:50:00,107.33,107.35,107.17,107.21,322164.0,78.7559,78.7705,78.6385,78.6678,322164.0
2020-02-27 15:00:00,107.2,107.21,107.02,107.2,740331.0,78.6605,78.6678,78.5284,78.6605,740331.0
2020-02-27 15:10:00,107.21,107.27,107.12,107.12,312453.0,78.6678,78.7118,78.6018,78.6018,312453.0
2020-02-27 15:20:00,107.12,107.18,107.05,107.05,85436.0,78.6018,78.6458,78.5504,78.5504,85436.0
2020-02-27 15:30:00,107.04,107.11,106.94,106.96,183914.0,78.5431,78.5944,78.4697,78.4844,183914.0
2020-02-27 15:40:00,106.96,107.02,106.86,106.9,658299.0,78.4844,78.5284,78.411,78.4403,658299.0
2020-02-27 15:50:00,106.91,106.92,106.62,106.63,441988.0,78.4477,78.455,78.2349,78.2422,441988.0
2020-02-28 09:30:00,105.15,106.34,104.92,106.26,1091027.0,77.1562,78.0294,76.9875,77.9707,1091027.0
2020-02-28 09:40:00,106.27,106.34,106.02,106.06,1146953.0,77.9781,78.0294,77.7946,77.824,1146953.0
2020-02-28 09:50:00,106.05,106.08,105.56,105.6,1141966.0,77.8166,77.8386,77.4571,77.4864,1141966.0
2020-02-28 10:00:00,105.57,105.98,105.56,105.93,898947.0,77.4644,77.7653,77.4571,77.7286,898947.0
2020-02-28 10:10:00,105.93,106.03,105.56,105.86,507854.0,77.7286,77.802,77.4571,77.6772,507854.0
2020-02-28 10:20:00,105.87,105.87,105.49,105.49,623644.0,77.6846,77.6846,77.4057,77.4057,623644.0
2020-02-28 10:30:00,105.5,105.77,105.48,105.64,599829.0,77.4131,77.6112,77.3984,77.5158,599829.0
2020-02-28 10:40:00,105.65,105.73,105.54,105.6,642631.0,77.5231,77.5818,77.4424,77.4864,642631.0
2020-02-28 10:50:00,105.6,105.96,105.58,105.91,1020211.0,77.4864,77.7506,77.4718,77.7139,1020211.0
2020-02-28 11:00:00,105.89,105.93,105.71,105.74,531014.0,77.6992,77.7286,77.5671,77.5892,531014.0
2020-02-28 11:10:00,105.76,106.04,105.75,106.03,966595.0,77.6038,77.8093,77.5965,77.802,966595.0
2020-02-28 11:20:00,106.06,106.23,105.96,106.21,322493.0,77.824,77.9487,77.7506,77.934,322493.0
2020-02-28 11:30:00,106.24,106.49,106.24,106.42,842793.0,77.956,78.1395,77.956,78.0881,842793.0
2020-02-28 11:40:00,106.41,106.58,106.2,106.29,1717847.0,78.0808,78.2055,77.9267,77.9927,1717847.0
2020-02-28 11:50:00,106.3,106.39,106.14,106.26,293898.0,78.0001,78.0661,77.8827,77.9707,293898.0
2020-02-28 12:00:00,106.27,106.37,106.23,106.32,517919.0,77.9781,78.0514,77.9487,78.0147,517919.0
2020-02-28 12:10:00,106.32,106.42,106.22,106.42,313848.0,78.0147,78.0881,77.9414,78.0881,313848.0
2020-02-28 12:20:00,106.42,106.66,106.42,106.66,233229.0,78.0881,78.2642,78.0881,78.2642,233229.0
2020-02-28 12:30:00,106.66,106.81,106.57,106.69,947420.0,78.2642,78.3743,78.1982,78.2862,947420.0
2020-02-28 12:40:00,106.69,106.8,106.48,106.57,359729.0,78.2862,78.367,78.1322,78.1982,359729.0
2020-02-28 12:50:00,106.56,106.89,106.55,106.85,488059.0,78.1909,78.433,78.1835,78.4036,488059.0
2020-02-28 13:00:00,106.85,106.92,106.75,106.81,251489.0,78.4036,78.455,78.3303,78.3743,251489.0
2020-02-28 13:10:00,106.8,106.83,106.59,106.74,244407.0,78.367,78.389,78.2129,78.3229,244407.0
2020-02-28 13:20:00,106.75,106.86,106.71,106.73,305079.0,78.3303,78.411,78.3009,78.3156,305079.0
2020-02-28 13:30:00,106.72,106.72,106.49,106.53,773087.0,78.3083,78.3083,78.1395,78.1688,773087.0
2020-02-28 13:40:00,106.53,106.53,106.35,106.45,561587.0,78.1688,78.1688,78.0368,78.1101,561587.0
2020-02-28 13:50:00,106.45,106.56,106.38,106.53,990545.0,78.1101,78.1909,78.0588,78.1688,990545.0
2020-02-28 14:00:00,106.52,106.53,106.39,106.43,420373.0,78.1615,78.1688,78.0661,78.0955,420373.0
2020-02-28 14:10:00,106.43,106.5,106.39,106.46,283904.0,78.0955,78.1468,78.0661,78.1175,283904.0
2020-02-28 14:20:00,106.46,106.7,106.42,106.57,374929.0,78.1175,78.2936,78.0881,78.1982,374929.0
2020-02-28 14:30:00,106.58,106.96,106.58,106.72,483600.0,78.2055,78.4844,78.2055,78.3083,483600.0
2020-02-28 14:40:00,106.72,107.19,106.72,106.94,278914.0,78.3083,78.6531,78.3083,78.4697,278914.0
2020-02-28 14:50:00,106.94,107.03,106.69,106.75,337679.0,78.4697,78.5357,78.2862,78.3303,337679.0
2020-02-28 15:00:00,106.75,106.8,106.52,106.62,571000.0,78.3303,78.367,78.1615,78.2349,571000.0
2020-02-28 15:10:00,106.6,106.95,106.59,106.85,484960.0,78.2202,78.477,78.2129,78.4036,484960.0
2020-02-28 15:20:00,106.85,106.87,106.51,106.51,1037803.0,78.4036,78.4183,78.1542,78.1542,1037803.0
2020-02-28 15:30:00,106.5,106.62,106.39,106.55,1096394.0,78.1468,78.2349,78.0661,78.1835,1096394.0
2020-02-28 15:40:00,106.56,106.82,106.41,106.8,759844.0,78.1909,78.3816,78.0808,78.367,759844.0
2020-02-28 15:50:00,106.79,107.01,106.73,106.98,1069175.0,78.3596,78.5211,78.3156,78.499,1069175.0
2020-03-02 09:30:00,106.35,106.46,106.16,106.21,915264.0,78.3958,78.4769,78.2558,78.2926,915264.0
2020-03-02 09:40:00,106.21,106.4,106.16,106.24,805466.0,78.2926,78.4327,78.2558,78.3147,805466.0
2020-03-02 09:50:00,106.23,106.3,106.14,106.16,567015.0,78.3074,78.359,78.241,78.2558,567015.0
2020-03-02 10:00:00,106.17,106.24,105.95,105.99,538622.0,78.2631,78.3147,78.101,78.1304,538622.0
2020-03-02 10:10:00,105.99,106.18,105.99,106.13,362514.0,78.1304,78.2705,78.1304,78.2337,362514.0
2020-03-02 10:20:00,106.12,106.27,106.0,106.27,361209.0,78.2263,78.3369,78.1378,78.3369,361209.0
2020-03-02 10:30:00,106.27,106.38,106.17,106.35,411829.0,78.3369,78.4179,78.2631,78.3958,411829.0
2020-03-02 10:40:00,106.37,106.51,106.32,106.51,708743.0,78.4106,78.5138,78.3737,78.5138,708743.0
2020-03-02 10:50:00,106.51,106.66,106.46,106.47,790436.0,78.5138,78.6243,78.4769,78.4843,790436.0
2020-03-02 11:00:00,106.45,106.55,106.41,106.45,184213.0,78.4695,78.5433,78.4401,78.4695,184213.0
2020-03-02 11:10:00,106.45,106.84,106.45,106.7,413864.0,78.4695,78.757,78.4695,78.6538,413864.0
2020-03-02 11:20:00,106.69,106.93,106.69,106.9,403258.0,78.6465,78.8234,78.6465,78.8013,403258.0
2020-03-02 11:30:00,106.9,106.99,106.76,106.83,563192.0,78.8013,78.8676,78.6981,78.7497,563192.0
2020-03-02 11:40:00,106.82,106.83,106.65,106.72,274254.0,78.7423,78.7497,78.617,78.6686,274254.0
2020-03-02 11:50:00,106.72,106.84,106.69,106.81,274443.0,78.6686,78.757,78.6465,78.7349,274443.0
2020-03-02 12:00:00,106.81,106.89,106.8,106.83,189324.0,78.7349,78.7939,78.7275,78.7497,189324.0
2020-03-02 12:10:00,106.83,106.84,106.72,106.82,291381.0,78.7497,78.757,78.6686,78.7423,291381.0
2020-03-02 12:20:00,106.82,106.85,106.73,106.76,462996.0,78.7423,78.7644,78.6759,78.6981,462996.0
2020-03-02 12:30:00,106.76,107.02,106.76,107.01,213041.0,78.6981,78.8897,78.6981,78.8823,213041.0
2020-03-02 12:40:00,107.01,107.03,106.88,106.98,383592.0,78.8823,78.8971,78.7865,78.8602,383592.0
2020-03-02 12:50:00,106.99,107.01,106.93,106.97,571946.0,78.8676,78.8823,78.8234,78.8529,571946.0
2020-03-02 13:00:00,106.97,107.01,106.9,106.92,200097.0,78.8529,78.8823,78.8013,78.816,200097.0
2020-03-02 13:10:00,106.93,106.96,106.76,106.77,206857.0,78.8234,78.8455,78.6981,78.7054,206857.0
2020-03-02 13:20:00,106.78,106.81,106.65,106.68,151871.0,78.7128,78.7349,78.617,78.6391,151871.0
2020-03-02 13:30:00,106.69,106.83,106.64,106.82,282986.0,78.6465,78.7497,78.6096,78.7423,282986.0
2020-03-02 13:40:00,106.83,106.84,106.7,106.74,214401.0,78.7497,78.757,78.6538,78.6833,214401.0
2020-03-02 13:50:00,106.72,106.8,106.64,106.79,205339.0,78.6686,78.7275,78.6096,78.7202,205339.0
2020-03-02 14:00:00,106.78,106.92,106.76,106.91,219446.0,78.7128,78.816,78.6981,78.8086,219446.0
2020-03-02 14:10:00,106.91,106.91,106.73,106.73,365474.0,78.8086,78.8086,78.6759,78.6759,365474.0
2020-03-02 14:20:00,106.74,106.76,106.55,106.55,233263.0,78.6833,78.6981,78.5433,78.5433,233263.0
2020-03-02 14:30:00,106.56,106.6,106.45,106.46,321254.0,78.5506,78.5801,78.4695,78.4769,321254.0
2020-03-02 14:40:00,106.45,106.52,106.3,106.52,382637.0,78.4695,78.5211,78.359,78.5211,382637.0
2020-03-02 14:50:00,106.51,106.65,106.47,106.54,229618.0,78.5138,78.617,78.4843,78.5359,229618.0
2020-03-02 15:00:00,106.53,106.75,106.53,106.7,314577.0,78.5285,78.6907,78.5285,78.6538,314577.0
2020-03-02 15:10:00,106.7,106.8,106.65,106.77,184062.0,78.6538,78.7275,78.617,78.7054,184062.0
2020-03-02 15:20:00,106.77,107.01,106.76,106.99,224761.0,78.7054,78.8823,78.6981,78.8676,224761.0
2020-03-02 15:30:00,106.99,107.16,106.93,107.13,555412.0,78.8676,78.9929,78.8234,78.9708,555412.0
2020-03-02 15:40:00,107.12,107.31,107.07,107.3,974499.0,78.9634,79.1035,78.9266,79.0961,974499.0
2020-03-02 15:50:00,107.32,107.47,107.28,107.43,2510171.0,79.1109,79.2214,79.0814,79.1919,2510171.0
2020-03-03 09:30:00,107.37,107.44,107.25,107.36,1901533.0,79.1477,79.1993,79.0593,79.1403,1901533.0
2020-03-03 09:40:00,107.36,107.42,107.32,107.41,611061.0,79.1403,79.1846,79.1109,79.1772,611061.0
2020-03-03 09:50:00,107.4,107.4,107.26,107.35,891374.0,79.1698,79.1698,79.0666,79.133,891374.0
2020-03-03 10:00:00,107.34,108.38,107.34,108.11,323309.0,79.1256,79.8922,79.1256,79.6932,323309.0
2020-03-03 10:10:00,108.12,108.19,107.6,107.77,943488.0,79.7006,79.7522,79.3173,79.4426,943488.0
2020-03-03 10:20:00,107.77,108.15,107.76,108.0,1028667.0,79.4426,79.7227,79.4352,79.6121,1028667.0
2020-03-03 10:30:00,107.97,108.13,107.9,108.02,1236465.0,79.59,79.7079,79.5384,79.6269,1236465.0
2020-03-03 10:40:00,108.01,108.09,107.82,107.87,630075.0,79.6195,79.6785,79.4794,79.5163,630075.0
2020-03-03 10:50:00,107.89,108.06,107.79,108.02,356238.0,79.531,79.6563,79.4573,79.6269,356238.0
2020-03-03 11:00:00,108.02,108.1,107.81,107.83,755880.0,79.6269,79.6858,79.4721,79.4868,755880.0
2020-03-03 11:10:00,107.81,107.82,107.53,107.53,296263.0,79.4721,79.4794,79.2657,79.2657,296263.0
2020-03-03 11:20:00,107.52,107.58,107.19,107.33,342350.0,79.2583,79.3025,79.015,79.1182,342350.0
2020-03-03 11:30:00,107.34,107.64,107.26,107.64,202673.0,79.1256,79.3467,79.0666,79.3467,202673.0
2020-03-03 11:40:00,107.64,107.71,107.54,107.58,481336.0,79.3467,79.3983,79.273,79.3025,481336.0
2020-03-03 11:50:00,107.57,107.77,107.57,107.73,519709.0,79.2951,79.4426,79.2951,79.4131,519709.0
2020-03-03 12:00:00,107.72,107.78,107.68,107.78,237829.0,79.4057,79.4499,79.3762,79.4499,237829.0
2020-03-03 12:10:00,107.78,107.78,107.57,107.64,220776.0,79.4499,79.4499,79.2951,79.3467,220776.0
2020-03-03 12:20:00,107.63,107.69,107.52,107.6,367690.0,79.3394,79.3836,79.2583,79.3173,367690.0
2020-03-03 12:30:00,107.6,107.67,107.56,107.67,195802.0,79.3173,79.3689,79.2878,79.3689,195802.0
2020-03-03 12:40:00,107.67,107.71,107.58,107.6,244329.0,79.3689,79.3983,79.3025,79.3173,244329.0
2020-03-03 12:50:00,107.61,107.61,107.46,107.57,281510.0,79.3246,79.3246,79.2141,79.2951,281510.0
2020-03-03 13:00:00,107.55,107.55,107.42,107.45,259703.0,79.2804,79.2804,79.1846,79.2067,259703.0
2020-03-03 13:10:00,107.44,107.49,107.31,107.34,264125.0,79.1993,79.2362,79.1035,79.1256,264125.0
2020-03-03 13:20:00,107.35,107.42,107.11,107.29,345372.0,79.133,79.1846,78.9561,79.0887,345372.0
2020-03-03 13:30:00,107.28,107.33,107.15,107.28,198751.0,79.0814,79.1182,78.9855,79.0814,198751.0
2020-03-03 13:40:00,107.26,107.29,106.95,106.96,567615.0,79.0666,79.0887,78.8381,78.8455,567615.0
2020-03-03 13:50:00,106.95,107.05,106.92,106.95,465829.0,78.8381,78.9118,78.816,78.8381,465829.0
2020-03-03 14:00:00,106.95,107.01,106.66,106.67,680010.0,78.8381,78.8823,78.6243,78.6317,680010.0
2020-03-03 14:10:00,106.76,106.9,106.66,106.66,646285.0,78.6981,78.8013,78.6243,78.6243,646285.0
2020-03-03 14:20:00,106.66,106.96,106.63,106.9,855081.0,78.6243,78.8455,78.6022,78.8013,855081.0
2020-03-03 14:30:00,106.91,107.0,106.83,106.85,713969.0,78.8086,78.875,78.7497,78.7644,713969.0
2020-03-03 14:40:00,106.84,107.03,106.8,107.03,250249.0,78.757,78.8971,78.7275,78.8971,250249.0
2020-03-03 14:50:00,107.04,107.16,106.94,107.14,675871.0,78.9045,78.9929,78.8307,78.9782,675871.0
2020-03-03 15:00:00,107.14,107.35,107.09,107.23,285100.0,78.9782,79.133,78.9413,79.0445,285100.0
2020-03-03 15:10:00,107.24,107.46,107.22,107.42,358972.0,79.0519,79.2141,79.0371,79.1846,358972.0
2020-03-03 15:20:00,107.42,107.47,107.18,107.45,551810.0,79.1846,79.2214,79.0077,79.2067,551810.0
2020-03-03 15:30:00,107.43,107.45,106.89,106.92,329788.0,79.1919,79.2067,78.7939,78.816,329788.0
2020-03-03 15:40:00,106.93,107.2,106.88,106.99,557546.0,78.8234,79.0224,78.7865,78.8676,557546.0
2020-03-03 15:50:00,106.92,107.06,106.82,106.99,789261.0,78.816,78.9192,78.7423,78.8676,789261.0
2020-03-04 09:30:00,107.63,108.22,107.62,107.91,556209.0,79.3394,79.7743,79.332,79.5458,556209.0
2020-03-04 09:40:00,107.89,108.0,107.89,107.92,193320.0,79.531,79.6121,79.531,79.5531,193320.0
2020-03-04 09:50:00,107.93,107.98,107.78,107.86,163947.0,79.5605,79.5974,79.4499,79.5089,163947.0
2020-03-04 10:00:00,107.86,107.95,107.81,107.89,759290.0,79.5089,79.5753,79.4721,79.531,759290.0
2020-03-04 10:10:00,107.9,108.08,107.86,108.08,362171.0,79.5384,79.6711,79.5089,79.6711,362171.0
2020-03-04 10:20:00,108.08,108.19,108.05,108.15,393090.0,79.6711,79.7522,79.649,79.7227,393090.0
2020-03-04 10:30:00,108.15,108.16,108.04,108.1,382990.0,79.7227,79.7301,79.6416,79.6858,382990.0
2020-03-04 10:40:00,108.1,108.16,108.04,108.15,280947.0,79.6858,79.7301,79.6416,79.7227,280947.0
2020-03-04 10:50:00,108.16,108.18,108.06,108.1,164577.0,79.7301,79.7448,79.6563,79.6858,164577.0
2020-03-04 11:00:00,108.1,108.23,108.09,108.16,736616.0,79.6858,79.7817,79.6785,79.7301,736616.0
2020-03-04 11:10:00,108.16,108.2,108.12,108.17,391740.0,79.7301,79.7595,79.7006,79.7374,391740.0
2020-03-04 11:20:00,108.17,108.2,108.12,108.19,390240.0,79.7374,79.7595,79.7006,79.7522,390240.0
2020-03-04 11:30:00,108.2,108.22,108.12,108.13,335888.0,79.7595,79.7743,79.7006,79.7079,335888.0
2020-03-04 11:40:00,108.13,108.14,107.99,108.01,594020.0,79.7079,79.7153,79.6047,79.6195,594020.0
2020-03-04 11:50:00,108.0,108.06,107.9,107.9,241287.0,79.6121,79.6563,79.5384,79.5384,241287.0
2020-03-04 12:00:00,107.91,108.0,107.88,107.94,170543.0,79.5458,79.6121,79.5237,79.5679,170543.0
2020-03-04 12:10:00,107.95,108.01,107.88,107.98,307695.0,79.5753,79.6195,79.5237,79.5974,307695.0
2020-03-04 12:20:00,107.99,108.15,107.98,108.14,165937.0,79.6047,79.7227,79.5974,79.7153,165937.0
2020-03-04 12:30:00,108.14,108.17,108.11,108.12,175687.0,79.7153,79.7374,79.6932,79.7006,175687.0
2020-03-04 12:40:00,108.12,108.18,108.08,108.18,123213.0,79.7006,79.7448,79.6711,79.7448,123213.0
2020-03-04 12:50:00,108.18,108.24,108.16,108.23,154016.0,79.7448,79.789,79.7301,79.7817,154016.0
2020-03-04 13:00:00,108.23,108.29,108.22,108.28,283065.0,79.7817,79.8259,79.7743,79.8185,283065.0
2020-03-04 13:10:00,108.28,108.32,108.25,108.32,146066.0,79.8185,79.848,79.7964,79.848,146066.0
2020-03-04 13:20:00,108.33,108.41,108.31,108.41,181309.0,79.8554,79.9144,79.8406,79.9144,181309.0
2020-03-04 13:30:00,108.41,108.42,108.32,108.33,172063.0,79.9144,79.9217,79.848,79.8554,172063.0
2020-03-04 13:40:00,108.33,108.36,108.29,108.3,109920.0,79.8554,79.8775,79.8259,79.8333,109920.0
2020-03-04 13:50:00,108.3,108.33,108.28,108.29,95207.0,79.8333,79.8554,79.8185,79.8259,95207.0
2020-03-04 14:00:00,108.3,108.32,108.21,108.25,148037.0,79.8333,79.848,79.7669,79.7964,148037.0
2020-03-04 14:10:00,108.26,108.27,108.23,108.27,163156.0,79.8038,79.8111,79.7817,79.8111,163156.0
2020-03-04 14:20:00,108.27,108.27,108.23,108.26,228521.0,79.8111,79.8111,79.7817,79.8038,228521.0
2020-03-04 14:30:00,108.26,108.29,108.19,108.19,106216.0,79.8038,79.8259,79.7522,79.7522,106216.0
2020-03-04 14:40:00,108.2,108.22,108.16,108.19,131099.0,79.7595,79.7743,79.7301,79.7522,131099.0
2020-03-04 14:50:00,108.2,108.24,108.15,108.23,806286.0,79.7595,79.789,79.7227,79.7817,806286.0
2020-03-04 15:00:00,108.23,108.3,108.21,108.24,95456.0,79.7817,79.8333,79.7669,79.789,95456.0
2020-03-04 15:10:00,108.24,108.28,108.22,108.26,104885.0,79.789,79.8185,79.7743,79.8038,104885.0
2020-03-04 15:20:00,108.27,108.37,108.26,108.37,108012.0,79.8111,79.8849,79.8038,79.8849,108012.0
2020-03-04 15:30:00,108.37,108.44,108.36,108.4,333871.0,79.8849,79.9365,79.8775,79.907,333871.0
2020-03-04 15:40:00,108.41,108.41,108.27,108.32,272485.0,79.9144,79.9144,79.8111,79.848,272485.0
2020-03-04 15:50:00,108.33,108.48,108.32,108.4,718483.0,79.8554,79.966,79.848,79.907,718483.0
2020-03-05 09:30:00,107.54,107.62,107.31,107.5,712925.0,79.273,79.332,79.1035,79.2435,712925.0
2020-03-05 09:40:00,107.5,107.54,107.31,107.35,219957.0,79.2435,79.273,79.1035,79.133,219957.0
2020-03-05 09:50:00,107.36,107.42,107.19,107.27,139832.0,79.1403,79.1846,79.015,79.074,139832.0
2020-03-05 10:00:00,107.25,107.31,107.21,107.27,248665.0,79.0593,79.1035,79.0298,79.074,248665.0
2020-03-05 10:10:00,107.27,107.43,107.26,107.42,1091974.0,79.074,79.1919,79.0666,79.1846,1091974.0
2020-03-05 10:20:00,107.42,107.45,107.31,107.31,433048.0,79.1846,79.2067,79.1035,79.1035,433048.0
2020-03-05 10:30:00,107.31,107.33,107.23,107.24,405354.0,79.1035,79.1182,79.0445,79.0519,405354.0
2020-03-05 10:40:00,107.24,107.28,107.14,107.18,324201.0,79.0519,79.0814,78.9782,79.0077,324201.0
2020-03-05 10:50:00,107.17,107.27,107.15,107.25,210988.0,79.0003,79.074,78.9855,79.0593,210988.0
2020-03-05 11:00:00,107.26,107.42,107.24,107.41,141409.0,79.0666,79.1846,79.0519,79.1772,141409.0
2020-03-05 11:10:00,107.41,107.48,107.36,107.44,112829.0,79.1772,79.2288,79.1403,79.1993,112829.0
2020-03-05 11:20:00,107.45,107.61,107.44,107.59,175302.0,79.2067,79.3246,79.1993,79.3099,175302.0
2020-03-05 11:30:00,107.6,107.62,107.45,107.47,146481.0,79.3173,79.332,79.2067,79.2214,146481.0
2020-03-05 11:40:00,107.47,107.47,107.34,107.4,145183.0,79.2214,79.2214,79.1256,79.1698,145183.0
2020-03-05 11:50:00,107.42,107.44,107.29,107.36,177941.0,79.1846,79.1993,79.0887,79.1403,177941.0
2020-03-05 12:00:00,107.36,107.41,107.3,107.32,168085.0,79.1403,79.1772,79.0961,79.1109,168085.0
2020-03-05 12:10:00,107.31,107.39,107.27,107.3,189113.0,79.1035,79.1625,79.074,79.0961,189113.0
2020-03-05 12:20:00,107.29,107.31,107.21,107.23,165506.0,79.0887,79.1035,79.0298,79.0445,165506.0
2020-03-05 12:30:00,107.23,107.28,107.21,107.23,235333.0,79.0445,79.0814,79.0298,79.0445,235333.0
2020-03-05 12:40:00,107.21,107.22,106.99,107.11,395698.0,79.0298,79.0371,78.8676,78.9561,395698.0
2020-03-05 12:50:00,107.1,107.16,107.06,107.12,1385047.0,78.9487,78.9929,78.9192,78.9634,1385047.0
2020-03-05 13:00:00,107.12,107.15,107.06,107.08,430608.0,78.9634,78.9855,78.9192,78.9339,430608.0
2020-03-05 13:10:00,107.08,107.11,106.99,107.05,352411.0,78.9339,78.9561,78.8676,78.9118,352411.0
2020-03-05 13:20:00,107.04,107.18,107.02,107.17,1035268.0,78.9045,79.0077,78.8897,79.0003,1035268.0
2020-03-05 13:30:00,107.18,107.28,107.14,107.18,655487.0,79.0077,79.0814,78.9782,79.0077,655487.0
2020-03-05 13:40:00,107.17,107.26,107.12,107.23,177506.0,79.0003,79.0666,78.9634,79.0445,177506.0
2020-03-05 13:50:00,107.24,107.28,107.13,107.22,110502.0,79.0519,79.0814,78.9708,79.0371,110502.0
2020-03-05 14:00:00,107.22,107.22,107.12,107.17,207492.0,79.0371,79.0371,78.9634,79.0003,207492.0
2020-03-05 14:10:00,107.17,107.3,107.15,107.17,191136.0,79.0003,79.0961,78.9855,79.0003,191136.0
2020-03-05 14:20:00,107.18,107.22,107.02,107.06,263270.0,79.0077,79.0371,78.8897,78.9192,263270.0
2020-03-05 14:30:00,107.05,107.18,107.05,107.17,304565.0,78.9118,79.0077,78.9118,79.0003,304565.0
2020-03-05 14:40:00,107.17,107.19,107.08,107.1,212196.0,79.0003,79.015,78.9339,78.9487,212196.0
2020-03-05 14:50:00,107.12,107.16,107.0,107.06,313693.0,78.9634,78.9929,78.875,78.9192,313693.0
2020-03-05 15:00:00,107.07,107.07,106.85,106.92,435619.0,78.9266,78.9266,78.7644,78.816,435619.0
2020-03-05 15:10:00,106.92,106.95,106.78,106.85,188746.0,78.816,78.8381,78.7128,78.7644,188746.0
2020-03-05 15:20:00,106.85,106.91,106.77,106.86,312100.0,78.7644,78.8086,78.7054,78.7718,312100.0
2020-03-05 15:30:00,106.86,107.04,106.83,106.87,826735.0,78.7718,78.9045,78.7497,78.7791,826735.0
2020-03-05 15:40:00,106.88,106.97,106.78,106.79,446559.0,78.7865,78.8529,78.7128,78.7202,446559.0
2020-03-05 15:50:00,106.8,107.03,106.78,106.99,543574.0,78.7275,78.8971,78.7128,78.8676,543574.0
2020-03-06 09:30:00,105.18,105.35,104.78,105.13,318534.0,77.5334,77.6587,77.2385,77.4965,318534.0
2020-03-06 09:40:00,105.13,105.27,105.01,105.1,604719.0,77.4965,77.5997,77.408,77.4744,604719.0
2020-03-06 09:50:00,105.1,105.19,104.94,105.13,747295.0,77.4744,77.5407,77.3564,77.4965,747295.0
2020-03-06 10:00:00,105.13,105.15,104.91,104.96,418586.0,77.4965,77.5112,77.3343,77.3712,418586.0
2020-03-06 10:10:00,104.94,105.14,104.87,105.05,387261.0,77.3564,77.5039,77.3048,77.4375,387261.0
2020-03-06 10:20:00,105.04,105.57,105.04,105.49,1127918.0,77.4302,77.8208,77.4302,77.7619,1127918.0
2020-03-06 10:30:00,105.48,105.52,105.28,105.51,331520.0,77.7545,77.784,77.6071,77.7766,331520.0
2020-03-06 10:40:00,105.49,105.65,105.44,105.61,501805.0,77.7619,77.8798,77.725,77.8503,501805.0
2020-03-06 10:50:00,105.62,105.66,105.44,105.51,160971.0,77.8577,77.8872,77.725,77.7766,160971.0
2020-03-06 11:00:00,105.51,105.52,105.08,105.08,771894.0,77.7766,77.784,77.4596,77.4596,771894.0
2020-03-06 11:10:00,105.08,105.16,104.94,105.07,460248.0,77.4596,77.5186,77.3564,77.4523,460248.0
2020-03-06 11:20:00,105.06,105.1,104.96,104.99,306629.0,77.4449,77.4744,77.3712,77.3933,306629.0
2020-03-06 11:30:00,105.0,105.08,104.92,105.01,302516.0,77.4007,77.4596,77.3417,77.408,302516.0
2020-03-06 11:40:00,104.99,105.01,104.89,104.9,757617.0,77.3933,77.408,77.3196,77.327,757617.0
2020-03-06 11:50:00,104.89,105.09,104.89,105.07,189640.0,77.3196,77.467,77.3196,77.4523,189640.0
2020-03-06 12:00:00,105.08,105.1,104.94,104.95,189688.0,77.4596,77.4744,77.3564,77.3638,189688.0
2020-03-06 12:10:00,104.94,105.02,104.89,104.91,152735.0,77.3564,77.4154,77.3196,77.3343,152735.0
2020-03-06 12:20:00,104.9,105.19,104.9,105.1,220844.0,77.327,77.5407,77.327,77.4744,220844.0
2020-03-06 12:30:00,105.12,105.5,105.09,105.43,574264.0,77.4891,77.7692,77.467,77.7176,574264.0
2020-03-06 12:40:00,105.44,105.6,105.4,105.48,468869.0,77.725,77.843,77.6955,77.7545,468869.0
2020-03-06 12:50:00,105.48,105.49,105.27,105.27,172801.0,77.7545,77.7619,77.5997,77.5997,172801.0
2020-03-06 13:00:00,105.27,105.37,105.25,105.35,115121.0,77.5997,77.6734,77.585,77.6587,115121.0
2020-03-06 13:10:00,105.36,105.38,105.26,105.31,86038.0,77.666,77.6808,77.5923,77.6292,86038.0
2020-03-06 13:20:00,105.31,105.5,105.31,105.47,166855.0,77.6292,77.7692,77.6292,77.7471,166855.0
2020-03-06 13:30:00,105.48,105.56,105.44,105.53,142833.0,77.7545,77.8135,77.725,77.7914,142833.0
2020-03-06 13:40:00,105.52,105.55,105.36,105.46,181838.0,77.784,77.8061,77.666,77.7398,181838.0
2020-03-06 13:50:00,105.46,105.51,105.31,105.31,235862.0,77.7398,77.7766,77.6292,77.6292,235862.0
2020-03-06 14:00:00,105.32,105.32,105.22,105.26,98421.0,77.6366,77.6366,77.5628,77.5923,98421.0
2020-03-06 14:10:00,105.23,105.35,105.22,105.26,246266.0,77.5702,77.6587,77.5628,77.5923,246266.0
2020-03-06 14:20:00,105.27,105.31,105.15,105.25,472759.0,77.5997,77.6292,77.5112,77.585,472759.0
2020-03-06 14:30:00,105.25,105.31,105.1,105.12,170904.0,77.585,77.6292,77.4744,77.4891,170904.0
2020-03-06 14:40:00,105.12,105.18,105.03,105.04,387550.0,77.4891,77.5334,77.4228,77.4302,387550.0
2020-03-06 14:50:00,105.03,105.15,104.96,105.1,257560.0,77.4228,77.5112,77.3712,77.4744,257560.0
2020-03-06 15:00:00,105.1,105.14,104.89,104.92,353850.0,77.4744,77.5039,77.3196,77.3417,353850.0
2020-03-06 15:10:00,104.92,105.24,104.86,105.2,226781.0,77.3417,77.5776,77.2975,77.5481,226781.0
2020-03-06 15:20:00,105.2,105.36,105.14,105.25,347015.0,77.5481,77.666,77.5039,77.585,347015.0
2020-03-06 15:30:00,105.25,105.58,105.22,105.39,229545.0,77.585,77.8282,77.5628,77.6882,229545.0
2020-03-06 15:40:00,105.39,105.71,105.36,105.51,440902.0,77.6882,77.924,77.666,77.7766,440902.0
2020-03-06 15:50:00,105.53,105.8,105.52,105.68,926341.0,77.7914,77.9904,77.784,77.9019,926341.0
2020-03-09 09:30:00,99.38,99.59,98.58,99.4,632051.0,73.2579,73.4127,72.6682,73.2726,632051.0
2020-03-09 09:40:00,98.65,99.2,98.61,98.7,7619.0,72.7198,73.1252,72.6903,72.7566,7619.0
2020-03-09 09:50:00,98.76,102.5,98.7,99.99,735985.0,72.8009,75.5578,72.7566,73.7076,735985.0
2020-03-09 10:00:00,99.99,100.49,99.7,100.37,302716.0,73.7076,74.0761,73.4938,73.9877,302716.0
2020-03-09 10:10:00,100.38,100.74,100.38,100.73,264334.0,73.995,74.2604,73.995,74.253,264334.0
2020-03-09 10:20:00,100.73,100.78,100.42,100.47,240937.0,74.253,74.2899,74.0245,74.0614,240937.0
2020-03-09 10:30:00,100.46,100.71,100.46,100.63,202869.0,74.054,74.2383,74.054,74.1793,202869.0
2020-03-09 10:40:00,100.63,100.73,100.52,100.54,406186.0,74.1793,74.253,74.0982,74.113,406186.0
2020-03-09 10:50:00,100.54,100.54,99.76,99.79,409105.0,74.113,74.113,73.538,73.5601,409105.0
2020-03-09 11:00:00,99.79,99.81,99.42,99.45,353144.0,73.5601,73.5749,73.2874,73.3095,353144.0
2020-03-09 11:10:00,99.47,100.05,99.46,100.03,255552.0,73.3242,73.7518,73.3169,73.737,255552.0
2020-03-09 11:20:00,100.01,100.15,99.98,100.15,411708.0,73.7223,73.8255,73.7002,73.8255,411708.0
2020-03-09 11:30:00,100.14,100.62,100.01,100.54,387951.0,73.8181,74.172,73.7223,74.113,387951.0
2020-03-09 11:40:00,100.56,100.82,100.54,100.81,334589.0,74.1277,74.3194,74.113,74.312,334589.0
2020-03-09 11:50:00,100.81,100.95,100.8,100.86,1090448.0,74.312,74.4152,74.3046,74.3489,1090448.0
2020-03-09 12:00:00,100.85,101.48,100.82,101.23,535808.0,74.3415,74.8059,74.3194,74.6216,535808.0
2020-03-09 12:10:00,101.23,101.67,101.05,101.06,346719.0,74.6216,74.946,74.4889,74.4963,346719.0
2020-03-09 12:20:00,101.06,101.07,100.77,100.8,219199.0,74.4963,74.5037,74.2825,74.3046,219199.0
2020-03-09 12:30:00,100.8,100.88,100.68,100.84,214604.0,74.3046,74.3636,74.2162,74.3341,214604.0
2020-03-09 12:40:00,100.85,100.85,100.5,100.56,222212.0,74.3415,74.3415,74.0835,74.1277,222212.0
2020-03-09 12:50:00,100.57,100.67,100.56,100.63,210834.0,74.1351,74.2088,74.1277,74.1793,210834.0
2020-03-09 13:00:00,100.63,100.77,100.53,100.55,200606.0,74.1793,74.2825,74.1056,74.1204,200606.0
2020-03-09 13:10:00,100.54,100.79,100.48,100.54,203956.0,74.113,74.2973,74.0688,74.113,203956.0
2020-03-09 13:20:00,100.53,100.56,100.45,100.49,186828.0,74.1056,74.1277,74.0466,74.0761,186828.0
2020-03-09 13:30:00,100.49,100.49,100.24,100.24,340181.0,74.0761,74.0761,73.8918,73.8918,340181.0
2020-03-09 13:40:00,100.24,100.33,100.1,100.32,286852.0,73.8918,73.9582,73.7886,73.9508,286852.0
2020-03-09 13:50:00,100.32,100.32,100.07,100.12,198323.0,73.9508,73.9508,73.7665,73.8034,198323.0
2020-03-09 14:00:00,100.12,100.15,99.85,99.88,279118.0,73.8034,73.8255,73.6044,73.6265,279118.0
2020-03-09 14:10:00,99.88,100.22,99.85,100.11,216518.0,73.6265,73.8771,73.6044,73.796,216518.0
2020-03-09 14:20:00,100.12,100.18,99.92,100.01,214826.0,73.8034,73.8476,73.656,73.7223,214826.0
2020-03-09 14:30:00,100.0,100.23,99.93,100.17,280689.0,73.7149,73.8845,73.6633,73.8402,280689.0
2020-03-09 14:40:00,100.18,100.2,99.81,99.91,256033.0,73.8476,73.8624,73.5749,73.6486,256033.0
2020-03-09 14:50:00,99.9,100.37,99.9,100.27,327400.0,73.6412,73.9877,73.6412,73.914,327400.0
2020-03-09 15:00:00,100.27,100.38,100.09,100.16,457848.0,73.914,73.995,73.7813,73.8329,457848.0
2020-03-09 15:10:00,100.18,100.35,100.11,100.31,358199.0,73.8476,73.9729,73.796,73.9434,358199.0
2020-03-09 15:20:00,100.31,100.6,100.19,100.59,368920.0,73.9434,74.1572,73.855,74.1498,368920.0
2020-03-09 15:30:00,100.59,100.62,100.46,100.48,465533.0,74.1498,74.172,74.054,74.0688,465533.0
2020-03-09 15:40:00,100.48,100.78,100.45,100.64,789884.0,74.0688,74.2899,74.0466,74.1867,789884.0
2020-03-09 15:50:00,100.64,100.82,100.5,100.71,1090707.0,74.1867,74.3194,74.0835,74.2383,1090707.0
2020-03-10 09:30:00,102.15,102.85,102.04,102.25,529102.0,75.2998,75.8158,75.2187,75.3735,529102.0
2020-03-10 09:40:00,102.25,102.26,101.82,101.9,229010.0,75.3735,75.3809,75.0565,75.1155,229010.0
2020-03-10 09:50:00,101.89,101.9,101.7,101.79,246123.0,75.1081,75.1155,74.9681,75.0344,246123.0
2020-03-10 10:00:00,101.8,102.09,101.72,102.09,443387.0,75.0418,75.2556,74.9828,75.2556,443387.0
2020-03-10 10:10:00,102.09,102.22,102.06,102.17,329664.0,75.2556,75.3514,75.2335,75.3145,329664.0
2020-03-10 10:20:00,102.17,102.29,101.86,101.94,272808.0,75.3145,75.403,75.086,75.145,272808.0
2020-03-10 10:30:00,101.94,101.95,101.76,101.78,377556.0,75.145,75.1524,75.0123,75.0271,377556.0
2020-03-10 10:40:00,101.78,101.8,101.42,101.43,384256.0,75.0271,75.0418,74.7617,74.769,384256.0
2020-03-10 10:50:00,101.43,101.43,100.97,101.08,348475.0,74.769,74.769,74.43,74.511,348475.0
2020-03-10 11:00:00,101.08,101.38,101.03,101.36,632696.0,74.511,74.7322,74.4742,74.7174,632696.0
2020-03-10 11:10:00,101.36,101.37,100.99,101.0,270035.0,74.7174,74.7248,74.4447,74.4521,270035.0
2020-03-10 11:20:00,100.99,101.05,100.65,100.82,257653.0,74.4447,74.4889,74.1941,74.3194,257653.0
2020-03-10 11:30:00,100.82,100.85,100.6,100.77,992031.0,74.3194,74.3415,74.1572,74.2825,992031.0
2020-03-10 11:40:00,100.77,101.19,100.66,101.09,275012.0,74.2825,74.5921,74.2014,74.5184,275012.0
2020-03-10 11:50:00,101.09,101.12,100.64,100.77,268891.0,74.5184,74.5405,74.1867,74.2825,268891.0
2020-03-10 12:00:00,100.81,101.15,100.8,101.02,217642.0,74.312,74.5626,74.3046,74.4668,217642.0
2020-03-10 12:10:00,101.06,101.51,101.06,101.38,609924.0,74.4963,74.828,74.4963,74.7322,609924.0
2020-03-10 12:20:00,101.4,101.42,101.07,101.09,213092.0,74.7469,74.7617,74.5037,74.5184,213092.0
2020-03-10 12:30:00,101.09,101.1,100.8,101.03,139061.0,74.5184,74.5258,74.3046,74.4742,139061.0
2020-03-10 12:40:00,101.04,101.28,100.94,101.19,259457.0,74.4816,74.6585,74.4078,74.5921,259457.0
2020-03-10 12:50:00,101.2,101.43,101.12,101.28,231752.0,74.5995,74.769,74.5405,74.6585,231752.0
2020-03-10 13:00:00,101.28,101.46,101.02,101.45,251638.0,74.6585,74.7912,74.4668,74.7838,251638.0
2020-03-10 13:10:00,101.45,101.52,101.28,101.48,206484.0,74.7838,74.8354,74.6585,74.8059,206484.0
2020-03-10 13:20:00,101.45,101.58,101.31,101.39,266978.0,74.7838,74.8796,74.6806,74.7396,266978.0
2020-03-10 13:30:00,101.42,101.63,101.36,101.45,413780.0,74.7617,74.9165,74.7174,74.7838,413780.0
2020-03-10 13:40:00,101.45,101.53,101.2,101.22,428170.0,74.7838,74.8428,74.5995,74.6142,428170.0
2020-03-10 13:50:00,101.22,101.3,101.11,101.27,361511.0,74.6142,74.6732,74.5332,74.6511,361511.0
2020-03-10 14:00:00,101.27,101.34,101.12,101.33,341588.0,74.6511,74.7027,74.5405,74.6953,341588.0
2020-03-10 14:10:00,101.32,101.6,101.17,101.59,654446.0,74.688,74.8944,74.5774,74.887,654446.0
2020-03-10 14:20:00,101.6,101.68,101.38,101.61,289420.0,74.8944,74.9533,74.7322,74.9017,289420.0
2020-03-10 14:30:00,101.63,101.85,101.57,101.78,157582.0,74.9165,75.0787,74.8722,75.0271,157582.0
2020-03-10 14:40:00,101.79,102.23,101.77,102.19,709749.0,75.0344,75.3588,75.0197,75.3293,709749.0
2020-03-10 14:50:00,102.2,102.24,101.99,102.11,505114.0,75.3367,75.3661,75.1819,75.2703,505114.0
2020-03-10 15:00:00,102.13,102.4,102.05,102.3,484281.0,75.2851,75.4841,75.2261,75.4104,484281.0
2020-03-10 15:10:00,102.3,102.46,102.17,102.31,628665.0,75.4104,75.5283,75.3145,75.4177,628665.0
2020-03-10 15:20:00,102.31,102.44,102.15,102.15,593126.0,75.4177,75.5136,75.2998,75.2998,593126.0
2020-03-10 15:30:00,102.14,102.33,102.0,102.27,478456.0,75.2924,75.4325,75.1892,75.3883,478456.0
2020-03-10 15:40:00,102.27,102.48,102.22,102.44,1058203.0,75.3883,75.5431,75.3514,75.5136,1058203.0
2020-03-10 15:50:00,102.44,102.57,102.39,102.4,919171.0,75.5136,75.6094,75.4767,75.4841,919171.0
2020-03-11 09:30:00,101.28,101.28,100.67,100.77,428729.0,74.6585,74.6585,74.2088,74.2825,428729.0
2020-03-11 09:40:00,100.78,100.89,100.56,100.63,114105.0,74.2899,74.371,74.1277,74.1793,114105.0
2020-03-11 09:50:00,100.57,100.88,100.55,100.85,306178.0,74.1351,74.3636,74.1204,74.3415,306178.0
2020-03-11 10:00:00,100.84,101.25,100.79,101.23,313326.0,74.3341,74.6364,74.2973,74.6216,313326.0
2020-03-11 10:10:00,101.24,101.28,101.03,101.08,358626.0,74.629,74.6585,74.4742,74.511,358626.0
2020-03-11 10:20:00,101.09,101.13,100.6,100.63,796232.0,74.5184,74.5479,74.1572,74.1793,796232.0
2020-03-11 10:30:00,100.62,100.84,100.52,100.73,621861.0,74.172,74.3341,74.0982,74.253,621861.0
2020-03-11 10:40:00,100.73,100.95,100.68,100.74,417786.0,74.253,74.4152,74.2162,74.2604,417786.0
2020-03-11 10:50:00,100.75,100.79,100.51,100.65,318110.0,74.2678,74.2973,74.0909,74.1941,318110.0
2020-03-11 11:00:00,100.66,100.72,100.51,100.55,476994.0,74.2014,74.2457,74.0909,74.1204,476994.0
2020-03-11 11:10:00,100.54,100.58,100.38,100.39,518402.0,74.113,74.1425,73.995,74.0024,518402.0
2020-03-11 11:20:00,100.39,100.4,100.11,100.27,602552.0,74.0024,74.0098,73.796,73.914,602552.0
2020-03-11 11:30:00,100.27,100.46,100.27,100.45,520050.0,73.914,74.054,73.914,74.0466,520050.0
2020-03-11 11:40:00,100.46,100.46,100.3,100.37,396352.0,74.054,74.054,73.9361,73.9877,396352.0
2020-03-11 11:50:00,100.38,100.46,100.28,100.43,389331.0,73.995,74.054,73.9213,74.0319,389331.0
2020-03-11 12:00:00,100.42,100.59,100.32,100.58,139681.0,74.0245,74.1498,73.9508,74.1425,139681.0
2020-03-11 12:10:00,100.58,100.97,100.56,100.89,135482.0,74.1425,74.43,74.1277,74.371,135482.0
2020-03-11 12:20:00,100.88,100.96,100.23,100.5,466810.0,74.3636,74.4226,73.8845,74.0835,466810.0
2020-03-11 12:30:00,100.5,100.52,100.22,100.22,568186.0,74.0835,74.0982,73.8771,73.8771,568186.0
2020-03-11 12:40:00,100.22,100.28,100.08,100.14,565305.0,73.8771,73.9213,73.7739,73.8181,565305.0
2020-03-11 12:50:00,100.14,100.34,100.09,100.17,656087.0,73.8181,73.9656,73.7813,73.8402,656087.0
2020-03-11 13:00:00,100.16,100.16,99.82,99.85,88599.0,73.8329,73.8329,73.5822,73.6044,88599.0
2020-03-11 13:10:00,99.86,100.03,99.85,99.95,158381.0,73.6117,73.737,73.6044,73.6781,158381.0
2020-03-11 13:20:00,99.94,100.37,99.94,100.36,143777.0,73.6707,73.9877,73.6707,73.9803,143777.0
2020-03-11 13:30:00,100.37,100.44,100.2,100.24,126395.0,73.9877,74.0393,73.8624,73.8918,126395.0
2020-03-11 13:40:00,100.22,100.33,100.1,100.27,130993.0,73.8771,73.9582,73.7886,73.914,130993.0
2020-03-11 13:50:00,100.26,100.38,100.16,100.29,70615.0,73.9066,73.995,73.8329,73.9287,70615.0
2020-03-11 14:00:00,100.32,100.33,100.04,100.06,123931.0,73.9508,73.9582,73.7444,73.7592,123931.0
2020-03-11 14:10:00,100.07,100.13,99.91,99.93,168731.0,73.7665,73.8108,73.6486,73.6633,168731.0
2020-03-11 14:20:00,99.91,99.92,99.77,99.81,147290.0,73.6486,73.656,73.5454,73.5749,147290.0
2020-03-11 14:30:00,99.81,100.05,99.79,99.9,165036.0,73.5749,73.7518,73.5601,73.6412,165036.0
2020-03-11 14:40:00,99.92,100.08,99.87,99.98,404820.0,73.656,73.7739,73.6191,73.7002,404820.0
2020-03-11 14:50:00,99.99,100.01,99.88,99.9,276183.0,73.7076,73.7223,73.6265,73.6412,276183.0
2020-03-11 15:00:00,99.89,99.94,99.39,99.45,392384.0,73.6338,73.6707,73.2653,73.3095,392384.0
2020-03-11 15:10:00,99.43,99.59,99.34,99.53,158215.0,73.2948,73.4127,73.2284,73.3685,158215.0
2020-03-11 15:20:00,99.52,99.66,99.43,99.64,240837.0,73.3611,73.4643,73.2948,73.4496,240837.0
2020-03-11 15:30:00,99.64,100.34,99.56,100.24,381962.0,73.4496,73.9656,73.3906,73.8918,381962.0
2020-03-11 15:40:00,100.21,100.35,100.04,100.17,296758.0,73.8697,73.9729,73.7444,73.8402,296758.0
2020-03-11 15:50:00,100.13,100.18,99.88,100.14,432813.0,73.8108,73.8476,73.6265,73.8181,432813.0
2020-03-12 09:30:00,95.46,95.98,94.5,95.54,317215.0,70.3683,70.7516,69.6606,70.4272,317215.0
2020-03-12 09:40:00,95.54,95.54,95.54,95.54,0.0,70.4272,70.4272,70.4272,70.4272,0.0
2020-03-12 09:50:00,94.92,96.48,94.31,96.48,202486.0,69.9702,71.1202,69.5205,71.1202,202486.0
2020-03-12 10:00:00,96.54,96.59,95.92,95.97,199398.0,71.1644,71.2012,70.7074,70.7442,199398.0
2020-03-12 10:10:00,96.0,96.41,95.93,96.41,813523.0,70.7663,71.0686,70.7147,71.0686,813523.0
2020-03-12 10:20:00,96.46,96.89,96.24,96.74,456369.0,71.1054,71.4224,70.9432,71.3118,456369.0
2020-03-12 10:30:00,96.74,97.13,96.71,96.91,605223.0,71.3118,71.5993,71.2897,71.4371,605223.0
2020-03-12 10:40:00,96.9,96.94,96.38,96.4,788719.0,71.4298,71.4592,71.0464,71.0612,788719.0
2020-03-12 10:50:00,96.4,96.6,96.3,96.46,311785.0,71.0612,71.2086,70.9875,71.1054,311785.0
2020-03-12 11:00:00,96.42,96.42,96.04,96.1,401152.0,71.0759,71.0759,70.7958,70.84,401152.0
2020-03-12 11:10:00,96.1,96.14,95.93,96.03,374458.0,70.84,70.8695,70.7147,70.7884,374458.0
2020-03-12 11:20:00,96.02,96.26,95.89,96.13,148977.0,70.7811,70.958,70.6852,70.8622,148977.0
2020-03-12 11:30:00,96.14,96.19,95.81,95.85,463758.0,70.8695,70.9064,70.6263,70.6558,463758.0
2020-03-12 11:40:00,95.86,95.89,95.33,95.33,463127.0,70.6631,70.6852,70.2724,70.2724,463127.0
2020-03-12 11:50:00,95.33,95.33,95.02,95.11,284333.0,70.2724,70.2724,70.0439,70.1103,284333.0
2020-03-12 12:00:00,95.11,95.19,95.01,95.01,441987.0,70.1103,70.1692,70.0366,70.0366,441987.0
2020-03-12 12:10:00,95.02,95.08,94.77,94.89,157594.0,70.0439,70.0882,69.8596,69.9481,157594.0
2020-03-12 12:20:00,94.93,95.35,94.84,95.26,69395.0,69.9776,70.2872,69.9112,70.2208,69395.0
2020-03-12 12:30:00,95.26,95.26,95.14,95.18,236941.0,70.2208,70.2208,70.1324,70.1619,236941.0
2020-03-12 12:40:00,95.18,95.26,95.06,95.13,262688.0,70.1619,70.2208,70.0734,70.125,262688.0
2020-03-12 12:50:00,95.13,96.93,95.12,96.85,397215.0,70.125,71.4519,70.1176,71.3929,397215.0
2020-03-12 13:00:00,96.8,99.44,96.64,98.17,264144.0,71.356,73.3021,71.2381,72.3659,264144.0
2020-03-12 13:10:00,98.28,98.3,96.35,96.55,210404.0,72.447,72.4618,71.0243,71.1718,210404.0
2020-03-12 13:20:00,96.49,97.52,96.44,97.08,49392.0,71.1275,71.8868,71.0907,71.5624,49392.0
2020-03-12 13:30:00,97.03,97.51,96.48,96.58,316922.0,71.5256,71.8794,71.1202,71.1939,316922.0
2020-03-12 13:40:00,96.54,96.77,96.15,96.73,220077.0,71.1644,71.3339,70.8769,71.3044,220077.0
2020-03-12 13:50:00,96.72,96.9,96.28,96.81,207223.0,71.2971,71.4298,70.9727,71.3634,207223.0
2020-03-12 14:00:00,96.86,97.09,96.64,96.77,272320.0,71.4003,71.5698,71.2381,71.3339,272320.0
2020-03-12 14:10:00,96.84,96.84,96.35,96.42,126850.0,71.3855,71.3855,71.0243,71.0759,126850.0
2020-03-12 14:20:00,96.43,96.62,96.32,96.59,63389.0,71.0833,71.2234,71.0022,71.2012,63389.0
2020-03-12 14:30:00,96.55,96.58,96.19,96.37,124478.0,71.1718,71.1939,70.9064,71.0391,124478.0
2020-03-12 14:40:00,96.4,96.8,96.36,96.8,228260.0,71.0612,71.356,71.0317,71.356,228260.0
2020-03-12 14:50:00,96.8,96.94,96.29,96.3,147675.0,71.356,71.4592,70.9801,70.9875,147675.0
2020-03-12 15:00:00,96.28,96.45,96.07,96.14,437567.0,70.9727,71.098,70.8179,70.8695,437567.0
2020-03-12 15:10:00,96.15,96.44,96.09,96.23,269441.0,70.8769,71.0907,70.8327,70.9359,269441.0
2020-03-12 15:20:00,96.23,96.27,96.05,96.05,112059.0,70.9359,70.9654,70.8032,70.8032,112059.0
2020-03-12 15:30:00,96.07,96.25,96.01,96.24,155894.0,70.8179,70.9506,70.7737,70.9432,155894.0
2020-03-12 15:40:00,96.24,96.6,96.17,96.31,518214.0,70.9432,71.2086,70.8916,70.9948,518214.0
2020-03-12 15:50:00,96.31,96.75,96.0,96.09,623320.0,70.9948,71.3192,70.7663,70.8327,623320.0
2020-03-13 09:30:00,98.46,98.6,97.82,98.16,342537.0,72.5797,72.6829,72.1079,72.3586,342537.0
2020-03-13 09:40:00,98.16,98.37,97.49,97.64,271961.0,72.3586,72.5134,71.8647,71.9753,271961.0
2020-03-13 09:50:00,97.67,97.67,97.35,97.55,179955.0,71.9974,71.9974,71.7615,71.9089,179955.0
2020-03-13 10:00:00,97.56,97.9,97.36,97.74,151631.0,71.9163,72.1669,71.7689,72.049,151631.0
2020-03-13 10:10:00,97.74,98.28,97.68,98.2,249274.0,72.049,72.447,72.0047,72.3881,249274.0
2020-03-13 10:20:00,98.23,98.43,98.18,98.42,377474.0,72.4102,72.5576,72.3733,72.5502,377474.0
2020-03-13 10:30:00,98.42,98.84,97.78,97.82,362688.0,72.5502,72.8598,72.0785,72.1079,362688.0
2020-03-13 10:40:00,97.8,97.8,97.59,97.62,275759.0,72.0932,72.0932,71.9384,71.9605,275759.0
2020-03-13 10:50:00,97.62,97.68,97.39,97.4,243206.0,71.9605,72.0047,71.791,71.7983,243206.0
2020-03-13 11:00:00,97.44,97.65,97.39,97.6,213720.0,71.8278,71.9826,71.791,71.9458,213720.0
2020-03-13 11:10:00,97.6,97.65,97.5,97.6,385053.0,71.9458,71.9826,71.8721,71.9458,385053.0
2020-03-13 11:20:00,97.57,97.6,97.45,97.45,262039.0,71.9237,71.9458,71.8352,71.8352,262039.0
2020-03-13 11:30:00,97.45,97.53,97.13,97.3,220684.0,71.8352,71.8942,71.5993,71.7246,220684.0
2020-03-13 11:40:00,97.28,97.3,96.75,96.8,393928.0,71.7099,71.7246,71.3192,71.356,393928.0
2020-03-13 11:50:00,96.79,97.4,96.77,97.27,201808.0,71.3487,71.7983,71.3339,71.7025,201808.0
2020-03-13 12:00:00,97.3,97.37,96.92,97.11,185294.0,71.7246,71.7762,71.4445,71.5846,185294.0
2020-03-13 12:10:00,97.09,97.58,97.02,97.48,58528.0,71.5698,71.931,71.5182,71.8573,58528.0
2020-03-13 12:20:00,97.49,97.53,97.37,97.39,148527.0,71.8647,71.8942,71.7762,71.791,148527.0
2020-03-13 12:30:00,97.38,97.67,97.37,97.6,287820.0,71.7836,71.9974,71.7762,71.9458,287820.0
2020-03-13 12:40:00,97.6,98.08,97.57,97.98,200345.0,71.9458,72.2996,71.9237,72.2259,200345.0
2020-03-13 12:50:00,98.0,98.13,97.76,97.76,213080.0,72.2406,72.3365,72.0637,72.0637,213080.0
2020-03-13 13:00:00,97.76,97.84,97.62,97.72,222586.0,72.0637,72.1227,71.9605,72.0342,222586.0
2020-03-13 13:10:00,97.69,98.06,97.65,98.02,86036.0,72.0121,72.2849,71.9826,72.2554,86036.0
2020-03-13 13:20:00,98.05,98.21,97.99,98.15,263847.0,72.2775,72.3954,72.2333,72.3512,263847.0
2020-03-13 13:30:00,98.13,98.25,97.93,98.06,304261.0,72.3365,72.4249,72.189,72.2849,304261.0
2020-03-13 13:40:00,98.06,98.14,97.92,97.97,291715.0,72.2849,72.3438,72.1817,72.2185,291715.0
2020-03-13 13:50:00,97.99,98.08,97.95,98.03,201701.0,72.2333,72.2996,72.2038,72.2627,201701.0
2020-03-13 14:00:00,98.03,98.06,97.37,97.46,680476.0,72.2627,72.2849,71.7762,71.8426,680476.0
2020-03-13 14:10:00,97.46,97.69,97.44,97.59,284611.0,71.8426,72.0121,71.8278,71.9384,284611.0
2020-03-13 14:20:00,97.56,97.73,97.38,97.4,332138.0,71.9163,72.0416,71.7836,71.7983,332138.0
2020-03-13 14:30:00,97.36,97.48,97.29,97.31,338598.0,71.7689,71.8573,71.7173,71.732,338598.0
2020-03-13 14:40:00,97.29,97.73,97.21,97.62,247865.0,71.7173,72.0416,71.6583,71.9605,247865.0
2020-03-13 14:50:00,97.62,97.89,97.59,97.72,319877.0,71.9605,72.1595,71.9384,72.0342,319877.0
2020-03-13 15:00:00,97.71,98.05,97.7,97.88,182279.0,72.0269,72.2775,72.0195,72.1522,182279.0
2020-03-13 15:10:00,97.86,97.94,97.54,97.81,80888.0,72.1374,72.1964,71.9015,72.1006,80888.0
2020-03-13 15:20:00,97.8,97.94,97.6,97.61,103521.0,72.0932,72.1964,71.9458,71.9531,103521.0
2020-03-13 15:30:00,97.62,97.73,97.0,97.59,233407.0,71.9605,72.0416,71.5035,71.9384,233407.0
2020-03-13 15:40:00,97.66,98.3,97.57,98.23,140532.0,71.99,72.4618,71.9237,72.4102,140532.0
2020-03-13 15:50:00,98.25,99.24,98.25,99.18,492107.0,72.4249,73.1547,72.4249,73.1105,492107.0
2020-03-16 09:30:00,93.49,93.49,93.47,93.47,19139.0,68.9161,68.9161,68.9013,68.9013,19139.0
2020-03-16 09:40:00,92.39,93.0,91.01,92.66,73733.0,68.1052,68.5549,67.088,68.3042,73733.0
2020-03-16 09:50:00,92.77,94.9,92.77,94.42,305272.0,68.3853,69.9555,68.3853,69.6016,305272.0
2020-03-16 10:00:00,94.53,94.53,93.9,94.25,503180.0,69.6827,69.6827,69.2183,69.4763,503180.0
2020-03-16 10:10:00,94.26,94.27,93.81,93.88,516644.0,69.4837,69.4911,69.152,69.2036,516644.0
2020-03-16 10:20:00,93.88,94.58,93.7,94.14,121012.0,69.2036,69.7196,69.0709,69.3952,121012.0
2020-03-16 10:30:00,94.16,95.23,94.16,95.22,165637.0,69.41,70.1987,69.41,70.1914,165637.0
2020-03-16 10:40:00,95.29,95.29,95.0,95.05,296739.0,70.243,70.243,70.0292,70.066,296739.0
2020-03-16 10:50:00,95.05,95.2,94.77,94.92,226868.0,70.066,70.1766,69.8596,69.9702,226868.0
2020-03-16 11:00:00,94.91,95.37,94.8,95.36,74066.0,69.9628,70.3019,69.8817,70.2946,74066.0
2020-03-16 11:10:00,95.49,95.82,95.48,95.77,203440.0,70.3904,70.6336,70.383,70.5968,203440.0
2020-03-16 11:20:00,95.76,95.98,95.67,95.85,229404.0,70.5894,70.7516,70.5231,70.6558,229404.0
2020-03-16 11:30:00,95.89,95.92,95.3,95.6,209944.0,70.6852,70.7074,70.2503,70.4715,209944.0
2020-03-16 11:40:00,95.58,95.63,95.12,95.32,249974.0,70.4567,70.4936,70.1176,70.2651,249974.0
2020-03-16 11:50:00,95.33,95.42,95.03,95.4,134918.0,70.2724,70.3388,70.0513,70.324,134918.0
2020-03-16 12:00:00,95.4,95.53,95.17,95.28,121402.0,70.324,70.4199,70.1545,70.2356,121402.0
2020-03-16 12:10:00,95.28,95.41,94.34,94.34,120872.0,70.2356,70.3314,69.5427,69.5427,120872.0
2020-03-16 12:20:00,94.36,94.47,94.1,94.26,159060.0,69.5574,69.6385,69.3657,69.4837,159060.0
2020-03-16 12:30:00,94.26,94.56,94.11,94.32,158177.0,69.4837,69.7048,69.3731,69.5279,158177.0
2020-03-16 12:40:00,94.34,94.38,94.01,94.04,143731.0,69.5427,69.5721,69.2994,69.3215,143731.0
2020-03-16 12:50:00,94.03,94.04,93.74,93.83,206556.0,69.3141,69.3215,69.1004,69.1667,206556.0
2020-03-16 13:00:00,93.84,94.05,93.71,93.8,225754.0,69.1741,69.3289,69.0783,69.1446,225754.0
2020-03-16 13:10:00,93.83,94.39,93.79,94.11,215387.0,69.1667,69.5795,69.1372,69.3731,215387.0
2020-03-16 13:20:00,94.11,94.25,93.97,94.08,110145.0,69.3731,69.4763,69.2699,69.351,110145.0
2020-03-16 13:30:00,94.05,94.05,93.63,93.89,103686.0,69.3289,69.3289,69.0193,69.2109,103686.0
2020-03-16 13:40:00,93.89,94.07,93.8,93.96,194986.0,69.2109,69.3436,69.1446,69.2625,194986.0
2020-03-16 13:50:00,93.98,94.14,93.86,93.95,133465.0,69.2773,69.3952,69.1888,69.2552,133465.0
2020-03-16 14:00:00,93.92,93.93,93.58,93.61,160766.0,69.2331,69.2404,68.9824,69.0045,160766.0
2020-03-16 14:10:00,93.61,93.83,93.54,93.62,152792.0,69.0045,69.1667,68.9529,69.0119,152792.0
2020-03-16 14:20:00,93.63,93.79,93.52,93.79,131089.0,69.0193,69.1372,68.9382,69.1372,131089.0
2020-03-16 14:30:00,93.87,94.59,93.82,94.12,213507.0,69.1962,69.7269,69.1593,69.3805,213507.0
2020-03-16 14:40:00,94.13,94.16,93.81,93.91,181646.0,69.3879,69.41,69.152,69.2257,181646.0
2020-03-16 14:50:00,94.0,94.29,93.88,94.24,570137.0,69.292,69.5058,69.2036,69.4689,570137.0
2020-03-16 15:00:00,94.24,94.44,94.13,94.27,373057.0,69.4689,69.6164,69.3879,69.4911,373057.0
2020-03-16 15:10:00,94.27,94.62,94.07,94.4,224526.0,69.4911,69.7491,69.3436,69.5869,224526.0
2020-03-16 15:20:00,94.39,94.47,93.88,93.9,187588.0,69.5795,69.6385,69.2036,69.2183,187588.0
2020-03-16 15:30:00,93.83,93.91,93.38,93.7,207404.0,69.1667,69.2257,68.835,69.0709,207404.0
2020-03-16 15:40:00,93.71,94.14,93.57,93.81,205571.0,69.0783,69.3952,68.9751,69.152,205571.0
2020-03-16 15:50:00,93.77,93.77,93.4,93.47,338380.0,69.1225,69.1225,68.8497,68.9013,338380.0
2020-03-17 09:30:00,93.46,93.86,92.99,92.99,306730.0,68.894,69.1888,68.5475,68.5475,306730.0
2020-03-17 09:40:00,92.99,93.26,92.69,92.89,295499.0,68.5475,68.7465,68.3264,68.4738,295499.0
2020-03-17 09:50:00,92.89,92.91,92.37,92.48,191604.0,68.4738,68.4885,68.0905,68.1716,191604.0
2020-03-17 10:00:00,92.45,92.96,92.27,92.79,253557.0,68.1494,68.5254,68.0168,68.4001,253557.0
2020-03-17 10:10:00,92.79,93.32,92.78,93.15,244692.0,68.4001,68.7908,68.3927,68.6655,244692.0
2020-03-17 10:20:00,93.18,93.27,92.94,93.19,333617.0,68.6876,68.7539,68.5107,68.6949,333617.0
2020-03-17 10:30:00,93.18,93.31,92.9,92.98,224496.0,68.6876,68.7834,68.4812,68.5401,224496.0
2020-03-17 10:40:00,92.98,93.41,92.89,93.25,256797.0,68.5401,68.8571,68.4738,68.7392,256797.0
2020-03-17 10:50:00,93.26,93.27,92.87,93.21,230585.0,68.7465,68.7539,68.4591,68.7097,230585.0
2020-03-17 11:00:00,93.17,93.69,93.08,93.65,474356.0,68.6802,69.0635,68.6139,69.034,474356.0
2020-03-17 11:10:00,93.66,94.1,93.61,94.09,353657.0,69.0414,69.3657,69.0045,69.3584,353657.0
2020-03-17 11:20:00,94.1,94.29,93.73,93.84,190434.0,69.3657,69.5058,69.093,69.1741,190434.0
2020-03-17 11:30:00,93.83,94.12,93.64,93.7,211262.0,69.1667,69.3805,69.0267,69.0709,211262.0
2020-03-17 11:40:00,93.69,94.06,93.69,94.04,251998.0,69.0635,69.3363,69.0635,69.3215,251998.0
2020-03-17 11:50:00,94.01,94.47,93.97,94.42,228090.0,69.2994,69.6385,69.2699,69.6016,228090.0
2020-03-17 12:00:00,94.42,94.91,94.33,94.9,402297.0,69.6016,69.9628,69.5353,69.9555,402297.0
2020-03-17 12:10:00,94.9,96.89,94.57,94.75,222804.0,69.9555,71.4224,69.7122,69.8449,222804.0
2020-03-17 12:20:00,94.74,94.74,93.96,94.0,88249.0,69.8375,69.8375,69.2625,69.292,88249.0
2020-03-17 12:30:00,94.0,94.1,93.65,93.7,109057.0,69.292,69.3657,69.034,69.0709,109057.0
2020-03-17 12:40:00,93.71,93.82,93.56,93.65,131927.0,69.0783,69.1593,68.9677,69.034,131927.0
2020-03-17 12:50:00,93.64,93.67,93.05,93.59,205446.0,69.0267,69.0488,68.5917,68.9898,205446.0
2020-03-17 13:00:00,93.56,93.77,93.35,93.49,92596.0,68.9677,69.1225,68.8129,68.9161,92596.0
2020-03-17 13:10:00,93.5,93.5,93.07,93.31,131179.0,68.9235,68.9235,68.6065,68.7834,131179.0
2020-03-17 13:20:00,93.28,93.53,93.2,93.5,164722.0,68.7613,68.9456,68.7023,68.9235,164722.0
2020-03-17 13:30:00,93.48,93.84,93.36,93.72,244969.0,68.9087,69.1741,68.8203,69.0856,244969.0
2020-03-17 13:40:00,93.71,93.89,93.64,93.83,182467.0,69.0783,69.2109,69.0267,69.1667,182467.0
2020-03-17 13:50:00,93.81,93.93,93.7,93.79,90245.0,69.152,69.2404,69.0709,69.1372,90245.0
2020-03-17 14:00:00,93.76,94.05,93.58,94.0,169857.0,69.1151,69.3289,68.9824,69.292,169857.0
2020-03-17 14:10:00,94.04,94.23,93.78,94.23,457354.0,69.3215,69.4616,69.1299,69.4616,457354.0
2020-03-17 14:20:00,94.25,94.27,93.78,94.08,347618.0,69.4763,69.4911,69.1299,69.351,347618.0
2020-03-17 14:30:00,94.06,94.31,94.06,94.2,368015.0,69.3363,69.5205,69.3363,69.4395,368015.0
2020-03-17 14:40:00,94.19,94.22,93.53,93.6,180775.0,69.4321,69.4542,68.9456,68.9972,180775.0
2020-03-17 14:50:00,93.6,93.71,93.37,93.57,391701.0,68.9972,69.0783,68.8276,68.9751,391701.0
2020-03-17 15:00:00,93.58,93.71,93.05,93.61,190535.0,68.9824,69.0783,68.5917,69.0045,190535.0
2020-03-17 15:10:00,93.62,93.79,93.43,93.63,476442.0,69.0119,69.1372,68.8719,69.0193,476442.0
2020-03-17 15:20:00,93.62,93.63,93.38,93.44,317431.0,69.0119,69.0193,68.835,68.8792,317431.0
2020-03-17 15:30:00,93.44,93.74,93.41,93.73,640889.0,68.8792,69.1004,68.8571,69.093,640889.0
2020-03-17 15:40:00,93.74,94.0,93.67,93.89,903580.0,69.1004,69.292,69.0488,69.2109,903580.0
2020-03-17 15:50:00,93.92,94.4,93.83,94.11,842910.0,69.2331,69.5869,69.1667,69.3731,842910.0
2020-03-18 09:30:00,91.42,92.23,91.2,91.66,342274.0,67.3902,67.9873,67.228,67.5671,342274.0
2020-03-18 09:40:00,91.7,91.75,91.15,91.45,193445.0,67.5966,67.6334,67.1912,67.4123,193445.0
2020-03-18 09:50:00,91.36,92.12,91.29,91.94,204739.0,67.346,67.9062,67.2944,67.7735,204739.0
2020-03-18 10:00:00,91.84,92.38,91.79,92.04,206648.0,67.6998,68.0978,67.6629,67.8472,206648.0
2020-03-18 10:10:00,92.02,92.13,91.77,91.84,51433.0,67.8325,67.9136,67.6482,67.6998,51433.0
2020-03-18 10:20:00,91.79,92.0,91.53,91.99,174716.0,67.6629,67.8177,67.4713,67.8104,174716.0
2020-03-18 10:30:00,91.99,92.04,91.71,91.81,79168.0,67.8104,67.8472,67.604,67.6777,79168.0
2020-03-18 10:40:00,91.81,92.04,91.51,91.7,123719.0,67.6777,67.8472,67.4565,67.5966,123719.0
2020-03-18 10:50:00,91.67,91.68,91.27,91.37,102256.0,67.5745,67.5818,67.2796,67.3533,102256.0
2020-03-18 11:00:00,91.34,91.43,91.15,91.21,173617.0,67.3312,67.3976,67.1912,67.2354,173617.0
2020-03-18 11:10:00,91.22,91.34,91.14,91.26,320962.0,67.2428,67.3312,67.1838,67.2722,320962.0
2020-03-18 11:20:00,91.33,91.47,91.11,91.21,106141.0,67.3238,67.427,67.1617,67.2354,106141.0
2020-03-18 11:30:00,91.3,91.44,91.07,91.18,69743.0,67.3017,67.4049,67.1322,67.2133,69743.0
2020-03-18 11:40:00,91.18,91.25,90.94,91.2,91566.0,67.2133,67.2649,67.0364,67.228,91566.0
2020-03-18 11:50:00,91.2,91.62,91.19,91.54,158106.0,67.228,67.5376,67.2206,67.4786,158106.0
2020-03-18 12:00:00,91.52,91.55,91.15,91.31,99288.0,67.4639,67.486,67.1912,67.3091,99288.0
2020-03-18 12:10:00,91.3,91.46,90.81,90.86,69602.0,67.3017,67.4197,66.9405,66.9774,69602.0
2020-03-18 12:20:00,90.87,91.16,90.81,91.08,78358.0,66.9848,67.1985,66.9405,67.1396,78358.0
2020-03-18 12:30:00,91.1,91.18,90.82,91.0,83242.0,67.1543,67.2133,66.9479,67.0806,83242.0
2020-03-18 12:40:00,90.98,91.06,90.77,90.87,78167.0,67.0658,67.1248,66.911,66.9848,78167.0
2020-03-18 12:50:00,90.84,90.88,90.62,90.62,26766.0,66.9626,66.9921,66.8005,66.8005,26766.0
2020-03-18 13:00:00,90.62,90.62,90.62,90.62,0.0,66.8005,66.8005,66.8005,66.8005,0.0
2020-03-18 13:10:00,89.13,90.71,89.13,90.36,82066.0,65.7021,66.8668,65.7021,66.6088,82066.0
2020-03-18 13:20:00,90.38,90.38,89.66,89.68,268870.0,66.6235,66.6235,66.0928,66.1075,268870.0
2020-03-18 13:30:00,89.62,89.62,89.15,89.3,330582.0,66.0633,66.0633,65.7169,65.8274,330582.0
2020-03-18 13:40:00,89.33,89.96,89.18,89.95,392896.0,65.8495,66.3139,65.739,66.3066,392896.0
2020-03-18 13:50:00,89.92,89.93,89.45,89.57,69787.0,66.2845,66.2918,65.938,66.0265,69787.0
2020-03-18 14:00:00,89.6,89.64,89.23,89.41,213509.0,66.0486,66.0781,65.7758,65.9085,213509.0
2020-03-18 14:10:00,89.41,89.41,88.74,88.74,286374.0,65.9085,65.9085,65.4146,65.4146,286374.0
2020-03-18 14:20:00,88.78,89.02,88.59,89.02,170676.0,65.4441,65.621,65.3041,65.621,170676.0
2020-03-18 14:30:00,89.0,89.73,88.79,89.67,153181.0,65.6063,66.1444,65.4515,66.1002,153181.0
2020-03-18 14:40:00,89.69,89.73,89.2,89.38,83630.0,66.1149,66.1444,65.7537,65.8864,83630.0
2020-03-18 14:50:00,89.38,89.97,89.31,89.89,173642.0,65.8864,66.3213,65.8348,66.2623,173642.0
2020-03-18 15:00:00,89.9,89.97,89.48,89.76,267068.0,66.2697,66.3213,65.9601,66.1665,267068.0
2020-03-18 15:10:00,89.8,90.14,89.74,89.89,190295.0,66.196,66.4466,66.1518,66.2623,190295.0
2020-03-18 15:20:00,89.92,89.92,89.33,89.39,176796.0,66.2845,66.2845,65.8495,65.8938,176796.0
2020-03-18 15:30:00,89.33,89.6,88.9,89.01,151764.0,65.8495,66.0486,65.5326,65.6137,151764.0
2020-03-18 15:40:00,88.99,89.72,88.98,89.72,157942.0,65.5989,66.137,65.5915,66.137,157942.0
2020-03-18 15:50:00,89.71,90.16,89.63,90.15,547396.0,66.1297,66.4614,66.0707,66.454,547396.0
2020-03-19 09:30:00,88.52,89.31,88.29,88.29,81349.0,65.2525,65.8348,65.0829,65.0829,81349.0
2020-03-19 09:40:00,88.23,88.23,87.54,88.11,101907.0,65.0387,65.0387,64.53,64.9502,101907.0
2020-03-19 09:50:00,88.02,89.01,87.97,88.84,180465.0,64.8839,65.6137,64.847,65.4883,180465.0
2020-03-19 10:00:00,88.78,89.27,88.55,89.25,124092.0,65.4441,65.8053,65.2746,65.7906,124092.0
2020-03-19 10:10:00,89.25,89.76,89.11,89.4,129933.0,65.7906,66.1665,65.6874,65.9011,129933.0
2020-03-19 10:20:00,89.41,89.56,89.16,89.33,192617.0,65.9085,66.0191,65.7242,65.8495,192617.0
2020-03-19 10:30:00,89.33,89.46,88.87,88.92,693104.0,65.8495,65.9454,65.5105,65.5473,693104.0
2020-03-19 10:40:00,88.93,89.03,88.72,88.79,61173.0,65.5547,65.6284,65.3999,65.4515,61173.0
2020-03-19 10:50:00,88.76,89.12,88.65,88.77,205425.0,65.4294,65.6947,65.3483,65.4367,205425.0
2020-03-19 11:00:00,88.78,89.15,88.32,88.49,205961.0,65.4441,65.7169,65.105,65.2303,205961.0
2020-03-19 11:10:00,88.39,88.71,88.3,88.47,72599.0,65.1566,65.3925,65.0903,65.2156,72599.0
2020-03-19 11:20:00,88.47,89.41,88.47,89.4,418611.0,65.2156,65.9085,65.2156,65.9011,418611.0
2020-03-19 11:30:00,89.44,89.45,88.95,89.09,230191.0,65.9306,65.938,65.5694,65.6726,230191.0
2020-03-19 11:40:00,89.11,89.23,89.02,89.22,110139.0,65.6874,65.7758,65.621,65.7685,110139.0
2020-03-19 11:50:00,89.17,89.26,88.66,88.77,139104.0,65.7316,65.7979,65.3557,65.4367,139104.0
2020-03-19 12:00:00,88.71,88.79,88.42,88.52,73838.0,65.3925,65.4515,65.1787,65.2525,73838.0
2020-03-19 12:10:00,88.52,88.52,87.7,87.8,102568.0,65.2525,65.2525,64.648,64.7217,102568.0
2020-03-19 12:20:00,87.8,87.98,87.66,87.88,177615.0,64.7217,64.8544,64.6185,64.7807,177615.0
2020-03-19 12:30:00,87.91,87.91,87.64,87.81,139403.0,64.8028,64.8028,64.6038,64.7291,139403.0
2020-03-19 12:40:00,87.83,88.3,87.74,88.22,61021.0,64.7438,65.0903,64.6775,65.0313,61021.0
2020-03-19 12:50:00,88.14,88.4,88.0,88.07,224630.0,64.9723,65.164,64.8691,64.9207,224630.0
2020-03-19 13:00:00,88.08,88.2,87.91,88.03,124702.0,64.9281,65.0166,64.8028,64.8912,124702.0
2020-03-19 13:10:00,87.91,88.08,87.83,88.05,124920.0,64.8028,64.9281,64.7438,64.906,124920.0
2020-03-19 13:20:00,88.03,88.21,87.97,88.09,169080.0,64.8912,65.0239,64.847,64.9355,169080.0
2020-03-19 13:30:00,88.03,88.15,87.91,87.96,145622.0,64.8912,64.9797,64.8028,64.8396,145622.0
2020-03-19 13:40:00,87.96,88.2,87.87,88.12,54762.0,64.8396,65.0166,64.7733,64.9576,54762.0
2020-03-19 13:50:00,88.11,88.69,88.1,88.48,403527.0,64.9502,65.3778,64.9428,65.223,403527.0
2020-03-19 14:00:00,88.46,88.68,88.23,88.4,318726.0,65.2082,65.3704,65.0387,65.164,318726.0
2020-03-19 14:10:00,88.38,88.48,88.27,88.43,345544.0,65.1493,65.223,65.0682,65.1861,345544.0
2020-03-19 14:20:00,88.42,88.7,88.17,88.25,335805.0,65.1787,65.3851,64.9944,65.0534,335805.0
2020-03-19 14:30:00,88.25,88.39,88.09,88.31,140190.0,65.0534,65.1566,64.9355,65.0977,140190.0
2020-03-19 14:40:00,88.31,88.7,88.3,88.56,189391.0,65.0977,65.3851,65.0903,65.2819,189391.0
2020-03-19 14:50:00,88.56,88.57,88.28,88.4,293983.0,65.2819,65.2893,65.0755,65.164,293983.0
2020-03-19 15:00:00,88.38,88.38,87.94,87.98,140178.0,65.1493,65.1493,64.8249,64.8544,140178.0
2020-03-19 15:10:00,87.93,88.17,87.81,88.07,226162.0,64.8175,64.9944,64.7291,64.9207,226162.0
2020-03-19 15:20:00,88.07,88.21,87.96,88.17,277534.0,64.9207,65.0239,64.8396,64.9944,277534.0
2020-03-19 15:30:00,88.18,88.27,87.98,88.23,234727.0,65.0018,65.0682,64.8544,65.0387,234727.0
2020-03-19 15:40:00,88.22,88.7,88.13,88.13,529990.0,65.0313,65.3851,64.965,64.965,529990.0
2020-03-19 15:50:00,88.17,88.28,87.96,88.05,390568.0,64.9944,65.0755,64.8396,64.906,390568.0
2020-03-20 09:30:00,88.13,88.43,87.74,88.09,165723.0,64.965,65.1861,64.6775,64.9355,165723.0
2020-03-20 09:40:00,88.05,88.05,87.21,87.54,165769.0,64.906,64.906,64.2868,64.53,165769.0
2020-03-20 09:50:00,87.52,87.89,87.37,87.72,145315.0,64.5153,64.788,64.4047,64.6627,145315.0
2020-03-20 10:00:00,87.76,88.23,87.75,88.2,49261.0,64.6922,65.0387,64.6848,65.0166,49261.0
2020-03-20 10:10:00,88.18,88.36,88.03,88.17,624659.0,65.0018,65.1345,64.8912,64.9944,624659.0
2020-03-20 10:20:00,88.14,88.65,88.09,88.49,88197.0,64.9723,65.3483,64.9355,65.2303,88197.0
2020-03-20 10:30:00,88.5,88.84,88.5,88.76,46783.0,65.2377,65.4883,65.2377,65.4294,46783.0
2020-03-20 10:40:00,88.75,88.77,88.39,88.65,116465.0,65.422,65.4367,65.1566,65.3483,116465.0
2020-03-20 10:50:00,88.65,88.81,88.63,88.74,134126.0,65.3483,65.4662,65.3335,65.4146,134126.0
2020-03-20 11:00:00,88.75,88.79,88.43,88.65,188266.0,65.422,65.4515,65.1861,65.3483,188266.0
2020-03-20 11:10:00,88.62,88.68,88.13,88.13,194900.0,65.3262,65.3704,64.965,64.965,194900.0
2020-03-20 11:20:00,88.12,88.12,87.5,87.6,247203.0,64.9576,64.9576,64.5006,64.5743,247203.0
2020-03-20 11:30:00,87.57,87.74,87.16,87.56,260931.0,64.5522,64.6775,64.2499,64.5448,260931.0
2020-03-20 11:40:00,87.55,87.84,87.5,87.75,155727.0,64.5374,64.7512,64.5006,64.6848,155727.0
2020-03-20 11:50:00,87.7,87.79,87.49,87.59,109584.0,64.648,64.7143,64.4932,64.5669,109584.0
2020-03-20 12:00:00,87.55,87.65,87.25,87.25,81821.0,64.5374,64.6111,64.3163,64.3163,81821.0
2020-03-20 12:10:00,87.12,87.41,87.08,87.17,109197.0,64.2204,64.4342,64.191,64.2573,109197.0
2020-03-20 12:20:00,87.14,87.23,86.87,87.04,96440.0,64.2352,64.3015,64.0362,64.1615,96440.0
2020-03-20 12:30:00,87.02,87.41,86.98,87.28,100554.0,64.1467,64.4342,64.1172,64.3384,100554.0
2020-03-20 12:40:00,87.25,87.48,87.15,87.44,127059.0,64.3163,64.4858,64.2426,64.4563,127059.0
2020-03-20 12:50:00,87.45,87.61,87.39,87.39,70317.0,64.4637,64.5816,64.4195,64.4195,70317.0
2020-03-20 13:00:00,87.37,87.66,87.34,87.52,55651.0,64.4047,64.6185,64.3826,64.5153,55651.0
2020-03-20 13:10:00,87.52,87.61,87.37,87.5,209010.0,64.5153,64.5816,64.4047,64.5006,209010.0
2020-03-20 13:20:00,87.46,87.57,87.1,87.3,89020.0,64.4711,64.5522,64.2057,64.3531,89020.0
2020-03-20 13:30:00,87.39,87.49,87.19,87.35,65002.0,64.4195,64.4932,64.272,64.39,65002.0
2020-03-20 13:40:00,87.29,87.46,87.25,87.26,38231.0,64.3458,64.4711,64.3163,64.3236,38231.0
2020-03-20 13:50:00,87.26,87.42,87.26,87.42,52567.0,64.3236,64.4416,64.3236,64.4416,52567.0
2020-03-20 14:00:00,87.39,87.55,87.34,87.44,22999.0,64.4195,64.5374,64.3826,64.4563,22999.0
2020-03-20 14:10:00,87.46,87.47,86.95,86.97,70486.0,64.4711,64.4784,64.0951,64.1099,70486.0
2020-03-20 14:20:00,87.05,87.14,86.5,86.61,88892.0,64.1688,64.2352,63.7634,63.8445,88892.0
2020-03-20 14:30:00,86.61,86.73,86.43,86.45,51743.0,63.8445,63.933,63.7118,63.7266,51743.0
2020-03-20 14:40:00,86.57,86.66,86.32,86.56,62725.0,63.815,63.8814,63.6307,63.8076,62725.0
2020-03-20 14:50:00,86.56,86.67,86.04,86.11,143417.0,63.8076,63.8887,63.4243,63.4759,143417.0
2020-03-20 15:00:00,86.14,86.36,86.08,86.08,144717.0,63.498,63.6602,63.4538,63.4538,144717.0
2020-03-20 15:10:00,86.08,86.18,85.87,85.89,213966.0,63.4538,63.5275,63.299,63.3137,213966.0
2020-03-20 15:20:00,85.89,86.55,85.88,86.55,351415.0,63.3137,63.8003,63.3064,63.8003,351415.0
2020-03-20 15:30:00,86.54,86.73,86.31,86.41,148183.0,63.7929,63.933,63.6234,63.6971,148183.0
2020-03-20 15:40:00,86.44,86.63,86.08,86.09,167638.0,63.7192,63.8592,63.4538,63.4612,167638.0
2020-03-20 15:50:00,86.08,86.38,85.91,86.12,210630.0,63.4538,63.675,63.3285,63.4833,210630.0
2020-03-23 09:30:00,86.56,86.67,85.62,85.74,245069.0,63.8076,63.8887,63.1147,63.2032,245069.0
2020-03-23 09:40:00,85.8,85.88,85.55,85.81,85159.0,63.2474,63.3064,63.0631,63.2548,85159.0
2020-03-23 09:50:00,85.81,86.25,85.69,86.21,69700.0,63.2548,63.5791,63.1663,63.5496,69700.0
2020-03-23 10:00:00,86.19,86.22,85.71,85.89,168940.0,63.5349,63.557,63.1811,63.3137,168940.0
2020-03-23 10:10:00,85.89,86.12,85.56,85.61,260220.0,63.3137,63.4833,63.0705,63.1073,260220.0
2020-03-23 10:20:00,85.63,85.84,85.48,85.78,54247.0,63.1221,63.2769,63.0115,63.2327,54247.0
2020-03-23 10:30:00,85.77,85.82,85.37,85.52,59408.0,63.2253,63.2621,62.9304,63.041,59408.0
2020-03-23 10:40:00,85.54,85.9,85.4,85.5,64713.0,63.0557,63.3211,62.9525,63.0263,64713.0
2020-03-23 10:50:00,85.52,85.6,85.15,85.24,33306.0,63.041,63.1,62.7683,62.8346,33306.0
2020-03-23 11:00:00,85.18,85.35,85.08,85.15,103169.0,62.7904,62.9157,62.7167,62.7683,103169.0
2020-03-23 11:10:00,85.15,85.34,84.59,84.63,110237.0,62.7683,62.9083,62.3555,62.3849,110237.0
2020-03-23 11:20:00,84.64,84.65,83.18,84.0,89991.0,62.3923,62.3997,61.3161,61.9205,89991.0
2020-03-23 11:30:00,83.97,84.01,83.79,83.81,223579.0,61.8984,61.9279,61.7657,61.7805,223579.0
2020-03-23 11:40:00,83.74,83.74,83.41,83.53,30557.0,61.7289,61.7289,61.4856,61.5741,30557.0
2020-03-23 11:50:00,83.55,83.85,83.55,83.81,26834.0,61.5888,61.81,61.5888,61.7805,26834.0
2020-03-23 12:00:00,83.84,84.06,83.69,83.69,43620.0,61.8026,61.9648,61.692,61.692,43620.0
2020-03-23 12:10:00,83.71,84.38,83.58,84.38,70120.0,61.7068,62.2007,61.6109,62.2007,70120.0
2020-03-23 12:20:00,84.3,84.63,84.27,84.57,351649.0,62.1417,62.3849,62.1196,62.3407,351649.0
2020-03-23 12:30:00,84.58,84.77,84.42,84.7,154229.0,62.3481,62.4881,62.2301,62.4365,154229.0
2020-03-23 12:40:00,84.72,85.31,84.68,85.28,115193.0,62.4513,62.8862,62.4218,62.8641,115193.0
2020-03-23 12:50:00,85.26,85.63,85.21,85.46,312599.0,62.8493,63.1221,62.8125,62.9968,312599.0
2020-03-23 13:00:00,85.46,85.47,85.1,85.23,198076.0,62.9968,63.0041,62.7314,62.8272,198076.0
2020-03-23 13:10:00,85.24,85.62,85.24,85.52,164588.0,62.8346,63.1147,62.8346,63.041,164588.0
2020-03-23 13:20:00,85.51,85.61,85.21,85.21,133241.0,63.0336,63.1073,62.8125,62.8125,133241.0
2020-03-23 13:30:00,85.1,85.27,84.97,85.01,622471.0,62.7314,62.8567,62.6356,62.6651,622471.0
2020-03-23 13:40:00,84.98,85.42,84.97,85.36,94127.0,62.6429,62.9673,62.6356,62.9231,94127.0
2020-03-23 13:50:00,85.35,85.37,84.55,84.69,56208.0,62.9157,62.9304,62.326,62.4292,56208.0
2020-03-23 14:00:00,84.69,84.83,84.4,84.42,80557.0,62.4292,62.5324,62.2154,62.2301,80557.0
2020-03-23 14:10:00,84.43,84.62,84.38,84.44,294772.0,62.2375,62.3776,62.2007,62.2449,294772.0
2020-03-23 14:20:00,84.4,84.65,84.23,84.64,103766.0,62.2154,62.3997,62.0901,62.3923,103766.0
2020-03-23 14:30:00,84.57,84.76,84.47,84.58,190482.0,62.3407,62.4808,62.267,62.3481,190482.0
2020-03-23 14:40:00,84.54,84.98,84.52,84.93,104894.0,62.3186,62.6429,62.3039,62.6061,104894.0
2020-03-23 14:50:00,84.86,84.86,84.49,84.49,68148.0,62.5545,62.5545,62.2817,62.2817,68148.0
2020-03-23 15:00:00,84.5,84.73,84.37,84.46,113036.0,62.2891,62.4587,62.1933,62.2596,113036.0
2020-03-23 15:10:00,84.46,84.52,84.19,84.24,61538.0,62.2596,62.3039,62.0606,62.0975,61538.0
2020-03-23 15:20:00,84.23,84.23,83.93,83.99,102346.0,62.0901,62.0901,61.8689,61.9132,102346.0
2020-03-23 15:30:00,84.0,84.21,83.89,84.1,100349.0,61.9205,62.0753,61.8395,61.9943,100349.0
2020-03-23 15:40:00,84.09,84.28,83.97,84.07,166573.0,61.9869,62.1269,61.8984,61.9721,166573.0
2020-03-23 15:50:00,84.05,84.7,84.04,84.5,302105.0,61.9574,62.4365,61.95,62.2891,302105.0
2020-03-24 09:30:00,86.31,86.52,86.03,86.26,605068.0,63.6234,63.7782,63.417,63.5865,605068.0
2020-03-24 09:40:00,86.26,86.31,85.99,86.29,223841.0,63.5865,63.6234,63.3875,63.6086,223841.0
2020-03-24 09:50:00,86.29,86.55,86.25,86.46,407450.0,63.6086,63.8003,63.5791,63.7339,407450.0
2020-03-24 10:00:00,86.49,86.54,86.35,86.41,181866.0,63.756,63.7929,63.6528,63.6971,181866.0
2020-03-24 10:10:00,86.4,86.73,86.33,86.66,513566.0,63.6897,63.933,63.6381,63.8814,513566.0
2020-03-24 10:20:00,86.71,86.94,86.67,86.88,286305.0,63.9182,64.0878,63.8887,64.0435,286305.0
2020-03-24 10:30:00,86.87,86.89,86.65,86.73,340391.0,64.0362,64.0509,63.874,63.933,340391.0
2020-03-24 10:40:00,86.71,86.85,86.46,86.46,157660.0,63.9182,64.0214,63.7339,63.7339,157660.0
2020-03-24 10:50:00,86.47,86.51,86.34,86.48,159677.0,63.7413,63.7708,63.6455,63.7487,159677.0
2020-03-24 11:00:00,86.48,86.68,86.36,86.37,151889.0,63.7487,63.8961,63.6602,63.6676,151889.0
2020-03-24 11:10:00,86.37,86.67,86.37,86.57,336659.0,63.6676,63.8887,63.6676,63.815,336659.0
2020-03-24 11:20:00,86.53,86.59,86.49,86.56,230656.0,63.7855,63.8298,63.756,63.8076,230656.0
2020-03-24 11:30:00,86.56,86.7,86.47,86.7,228782.0,63.8076,63.9108,63.7413,63.9108,228782.0
2020-03-24 11:40:00,86.69,86.88,86.64,86.77,309349.0,63.9035,64.0435,63.8666,63.9624,309349.0
2020-03-24 11:50:00,86.77,86.93,86.71,86.93,456262.0,63.9624,64.0804,63.9182,64.0804,456262.0
2020-03-24 12:00:00,86.93,86.97,86.85,86.9,205427.0,64.0804,64.1099,64.0214,64.0583,205427.0
2020-03-24 12:10:00,86.9,87.04,86.85,86.99,101286.0,64.0583,64.1615,64.0214,64.1246,101286.0
2020-03-24 12:20:00,86.99,87.3,86.95,87.26,215476.0,64.1246,64.3531,64.0951,64.3236,215476.0
2020-03-24 12:30:00,87.26,87.45,87.16,87.37,252213.0,64.3236,64.4637,64.2499,64.4047,252213.0
2020-03-24 12:40:00,87.36,87.37,87.08,87.15,142300.0,64.3974,64.4047,64.191,64.2426,142300.0
2020-03-24 12:50:00,87.15,87.23,87.01,87.05,148241.0,64.2426,64.3015,64.1394,64.1688,148241.0
2020-03-24 13:00:00,87.06,87.09,86.6,86.63,193239.0,64.1762,64.1983,63.8371,63.8592,193239.0
2020-03-24 13:10:00,86.62,86.96,86.56,86.85,696690.0,63.8519,64.1025,63.8076,64.0214,696690.0
2020-03-24 13:20:00,86.81,86.97,86.62,86.9,1194606.0,63.9919,64.1099,63.8519,64.0583,1194606.0
2020-03-24 13:30:00,86.87,87.02,86.87,86.97,178682.0,64.0362,64.1467,64.0362,64.1099,178682.0
2020-03-24 13:40:00,86.97,87.01,86.75,86.8,215181.0,64.1099,64.1394,63.9477,63.9846,215181.0
2020-03-24 13:50:00,86.81,86.84,86.43,86.43,90974.0,63.9919,64.014,63.7118,63.7118,90974.0
2020-03-24 14:00:00,86.45,86.58,86.22,86.22,116731.0,63.7266,63.8224,63.557,63.557,116731.0
2020-03-24 14:10:00,86.22,86.39,86.09,86.35,54436.0,63.557,63.6823,63.4612,63.6528,54436.0
2020-03-24 14:20:00,86.39,86.56,86.38,86.53,130085.0,63.6823,63.8076,63.675,63.7855,130085.0
2020-03-24 14:30:00,86.53,86.77,86.42,86.65,137396.0,63.7855,63.9624,63.7044,63.874,137396.0
2020-03-24 14:40:00,86.72,86.74,86.45,86.54,130632.0,63.9256,63.9403,63.7266,63.7929,130632.0
2020-03-24 14:50:00,86.55,87.14,86.55,87.1,223252.0,63.8003,64.2352,63.8003,64.2057,223252.0
2020-03-24 15:00:00,87.08,87.39,87.07,87.39,207081.0,64.191,64.4195,64.1836,64.4195,207081.0
2020-03-24 15:10:00,87.39,87.6,87.32,87.46,246731.0,64.4195,64.5743,64.3679,64.4711,246731.0
2020-03-24 15:20:00,87.46,87.55,87.4,87.48,189999.0,64.4711,64.5374,64.4268,64.4858,189999.0
2020-03-24 15:30:00,87.48,88.02,87.48,87.99,523362.0,64.4858,64.8839,64.4858,64.8618,523362.0
2020-03-24 15:40:00,88.0,88.17,87.78,87.86,221762.0,64.8691,64.9944,64.707,64.7659,221762.0
2020-03-24 15:50:00,87.86,87.98,87.79,87.95,336729.0,64.7659,64.8544,64.7143,64.8323,336729.0
2020-03-25 09:30:00,88.09,89.63,88.09,89.63,178944.0,64.9355,66.0707,64.9355,66.0707,178944.0
2020-03-25 09:40:00,89.63,90.37,89.33,89.38,347920.0,66.0707,66.6162,65.8495,65.8864,347920.0
2020-03-25 09:50:00,89.41,89.56,88.78,88.86,370422.0,65.9085,66.0191,65.4441,65.5031,370422.0
2020-03-25 10:00:00,88.86,88.95,88.53,88.72,202851.0,65.5031,65.5694,65.2598,65.3999,202851.0
2020-03-25 10:10:00,88.73,88.77,88.33,88.55,245394.0,65.4073,65.4367,65.1124,65.2746,245394.0
2020-03-25 10:20:00,88.56,88.84,88.56,88.77,258888.0,65.2819,65.4883,65.2819,65.4367,258888.0
2020-03-25 10:30:00,88.78,89.29,88.78,89.21,104609.0,65.4441,65.8201,65.4441,65.7611,104609.0
2020-03-25 10:40:00,89.25,89.46,89.18,89.33,189340.0,65.7906,65.9454,65.739,65.8495,189340.0
2020-03-25 10:50:00,89.32,89.57,89.32,89.52,381019.0,65.8422,66.0265,65.8422,65.9896,381019.0
2020-03-25 11:00:00,89.49,89.83,89.44,89.78,170804.0,65.9675,66.2181,65.9306,66.1813,170804.0
2020-03-25 11:10:00,89.78,89.81,89.46,89.68,128076.0,66.1813,66.2034,65.9454,66.1075,128076.0
2020-03-25 11:20:00,89.66,89.93,89.51,89.68,217206.0,66.0928,66.2918,65.9822,66.1075,217206.0
2020-03-25 11:30:00,89.68,89.85,89.61,89.77,223149.0,66.1075,66.2329,66.0559,66.1739,223149.0
2020-03-25 11:40:00,89.78,89.81,89.44,89.65,201666.0,66.1813,66.2034,65.9306,66.0854,201666.0
2020-03-25 11:50:00,89.69,89.8,89.57,89.77,186967.0,66.1149,66.196,66.0265,66.1739,186967.0
2020-03-25 12:00:00,89.76,90.1,89.73,89.99,193386.0,66.1665,66.4171,66.1444,66.3361,193386.0
2020-03-25 12:10:00,90.0,90.28,89.95,90.21,160641.0,66.3434,66.5498,66.3066,66.4982,160641.0
2020-03-25 12:20:00,90.22,90.55,90.2,90.55,225497.0,66.5056,66.7489,66.4909,66.7489,225497.0
2020-03-25 12:30:00,90.55,90.96,90.44,90.95,220588.0,66.7489,67.0511,66.6678,67.0437,220588.0
2020-03-25 12:40:00,90.94,91.9,90.87,91.13,221537.0,67.0364,67.744,66.9848,67.1764,221537.0
2020-03-25 12:50:00,91.1,91.21,90.82,91.03,274130.0,67.1543,67.2354,66.9479,67.1027,274130.0
2020-03-25 13:00:00,91.04,91.73,90.96,91.72,378421.0,67.1101,67.6187,67.0511,67.6113,378421.0
2020-03-25 13:10:00,91.72,91.88,91.56,91.88,347929.0,67.6113,67.7293,67.4934,67.7293,347929.0
2020-03-25 13:20:00,91.88,92.18,91.71,91.85,227656.0,67.7293,67.9504,67.604,67.7072,227656.0
2020-03-25 13:30:00,91.85,92.21,91.84,92.15,262595.0,67.7072,67.9725,67.6998,67.9283,262595.0
2020-03-25 13:40:00,92.2,92.33,92.02,92.22,159682.0,67.9652,68.061,67.8325,67.9799,159682.0
2020-03-25 13:50:00,92.22,92.29,91.72,91.81,251214.0,67.9799,68.0315,67.6113,67.6777,251214.0
2020-03-25 14:00:00,91.82,91.85,90.94,90.97,316457.0,67.685,67.7072,67.0364,67.0585,316457.0
2020-03-25 14:10:00,91.0,91.51,90.97,91.38,213259.0,67.0806,67.4565,67.0585,67.3607,213259.0
2020-03-25 14:20:00,91.38,91.54,91.1,91.36,200415.0,67.3607,67.4786,67.1543,67.346,200415.0
2020-03-25 14:30:00,91.35,91.35,91.0,91.07,303493.0,67.3386,67.3386,67.0806,67.1322,303493.0
2020-03-25 14:40:00,91.07,91.09,90.98,91.09,321711.0,67.1322,67.1469,67.0658,67.1469,321711.0
2020-03-25 14:50:00,91.09,91.41,90.84,91.23,479797.0,67.1469,67.3828,66.9626,67.2501,479797.0
2020-03-25 15:00:00,91.23,91.46,91.06,91.19,393419.0,67.2501,67.4197,67.1248,67.2206,393419.0
2020-03-25 15:10:00,91.14,91.14,90.8,90.81,260101.0,67.1838,67.1838,66.9332,66.9405,260101.0
2020-03-25 15:20:00,90.81,90.88,90.46,90.67,180987.0,66.9405,66.9921,66.6825,66.8373,180987.0
2020-03-25 15:30:00,90.67,91.15,90.62,91.02,410655.0,66.8373,67.1912,66.8005,67.0953,410655.0
2020-03-25 15:40:00,91.02,91.17,90.02,90.12,302169.0,67.0953,67.2059,66.3582,66.4319,302169.0
2020-03-25 15:50:00,90.09,90.45,89.86,89.96,244164.0,66.4098,66.6752,66.2402,66.3139,244164.0
2020-03-26 09:30:00,90.34,92.12,90.34,91.92,388835.0,66.5941,67.9062,66.5941,67.7588,388835.0
2020-03-26 09:40:00,91.99,92.12,91.79,91.81,325658.0,67.8104,67.9062,67.6629,67.6777,325658.0
2020-03-26 09:50:00,91.83,92.42,91.56,92.34,268445.0,67.6924,68.1273,67.4934,68.0684,268445.0
2020-03-26 10:00:00,92.34,92.96,92.24,92.91,329795.0,68.0684,68.5254,67.9946,68.4885,329795.0
2020-03-26 10:10:00,92.93,93.09,92.57,93.05,321399.0,68.5033,68.6212,68.2379,68.5917,321399.0
2020-03-26 10:20:00,93.12,93.16,92.8,92.8,362829.0,68.6433,68.6728,68.4075,68.4075,362829.0
2020-03-26 10:30:00,92.77,93.11,92.77,92.88,271554.0,68.3853,68.636,68.3853,68.4664,271554.0
2020-03-26 10:40:00,92.88,92.96,92.47,92.53,296799.0,68.4664,68.5254,68.1642,68.2084,296799.0
2020-03-26 10:50:00,92.56,92.81,92.47,92.77,218874.0,68.2305,68.4148,68.1642,68.3853,218874.0
2020-03-26 11:00:00,92.81,92.98,92.65,92.72,206357.0,68.4148,68.5401,68.2969,68.3485,206357.0
2020-03-26 11:10:00,92.81,93.01,92.7,92.98,215702.0,68.4148,68.5623,68.3337,68.5401,215702.0
2020-03-26 11:20:00,92.99,93.13,92.9,93.1,177251.0,68.5475,68.6507,68.4812,68.6286,177251.0
2020-03-26 11:30:00,93.1,93.4,93.07,93.22,196841.0,68.6286,68.8497,68.6065,68.7171,196841.0
2020-03-26 11:40:00,93.26,93.33,93.06,93.14,174844.0,68.7465,68.7981,68.5991,68.6581,174844.0
2020-03-26 11:50:00,93.14,93.22,92.96,93.17,409914.0,68.6581,68.7171,68.5254,68.6802,409914.0
2020-03-26 12:00:00,93.22,93.28,93.1,93.13,268017.0,68.7171,68.7613,68.6286,68.6507,268017.0
2020-03-26 12:10:00,93.12,93.15,92.92,92.94,243946.0,68.6433,68.6655,68.4959,68.5107,243946.0
2020-03-26 12:20:00,92.96,93.18,92.88,93.1,187815.0,68.5254,68.6876,68.4664,68.6286,187815.0
2020-03-26 12:30:00,93.11,93.26,93.05,93.14,218438.0,68.636,68.7465,68.5917,68.6581,218438.0
2020-03-26 12:40:00,93.13,93.19,92.98,93.19,133475.0,68.6507,68.6949,68.5401,68.6949,133475.0
2020-03-26 12:50:00,93.19,93.38,93.18,93.33,297048.0,68.6949,68.835,68.6876,68.7981,297048.0
2020-03-26 13:00:00,93.34,93.52,93.11,93.18,401333.0,68.8055,68.9382,68.636,68.6876,401333.0
2020-03-26 13:10:00,93.17,93.25,92.97,93.21,186402.0,68.6802,68.7392,68.5328,68.7097,186402.0
2020-03-26 13:20:00,93.22,93.24,93.0,93.19,217260.0,68.7171,68.7318,68.5549,68.6949,217260.0
2020-03-26 13:30:00,93.2,93.22,92.96,93.13,291493.0,68.7023,68.7171,68.5254,68.6507,291493.0
2020-03-26 13:40:00,93.13,93.24,93.04,93.21,372286.0,68.6507,68.7318,68.5844,68.7097,372286.0
2020-03-26 13:50:00,93.21,93.33,93.14,93.19,252679.0,68.7097,68.7981,68.6581,68.6949,252679.0
2020-03-26 14:00:00,93.25,93.28,92.88,92.92,274930.0,68.7392,68.7613,68.4664,68.4959,274930.0
2020-03-26 14:10:00,92.94,93.07,92.78,92.97,209498.0,68.5107,68.6065,68.3927,68.5328,209498.0
2020-03-26 14:20:00,92.93,93.17,92.9,93.06,149611.0,68.5033,68.6802,68.4812,68.5991,149611.0
2020-03-26 14:30:00,93.06,93.43,93.06,93.36,208220.0,68.5991,68.8719,68.5991,68.8203,208220.0
2020-03-26 14:40:00,93.36,93.5,93.27,93.34,219538.0,68.8203,68.9235,68.7539,68.8055,219538.0
2020-03-26 14:50:00,93.34,93.59,93.34,93.49,195138.0,68.8055,68.9898,68.8055,68.9161,195138.0
2020-03-26 15:00:00,93.47,93.53,93.33,93.38,178960.0,68.9013,68.9456,68.7981,68.835,178960.0
2020-03-26 15:10:00,93.36,93.42,93.24,93.39,178573.0,68.8203,68.8645,68.7318,68.8424,178573.0
2020-03-26 15:20:00,93.38,93.51,93.28,93.5,142805.0,68.835,68.9308,68.7613,68.9235,142805.0
2020-03-26 15:30:00,93.51,93.64,93.2,93.31,282434.0,68.9308,69.0267,68.7023,68.7834,282434.0
2020-03-26 15:40:00,93.31,93.42,93.14,93.32,589590.0,68.7834,68.8645,68.6581,68.7908,589590.0
2020-03-26 15:50:00,93.34,93.84,93.34,93.77,706690.0,68.8055,69.1741,68.8055,69.1225,706690.0
2020-03-27 09:30:00,92.31,92.8,92.0,92.74,325057.0,68.0462,68.4075,67.8177,68.3632,325057.0
2020-03-27 09:40:00,92.74,92.75,92.37,92.53,262401.0,68.3632,68.3706,68.0905,68.2084,262401.0
2020-03-27 09:50:00,92.53,93.17,92.53,93.13,370566.0,68.2084,68.6802,68.2084,68.6507,370566.0
2020-03-27 10:00:00,93.11,93.66,93.07,93.65,429640.0,68.636,69.0414,68.6065,69.034,429640.0
2020-03-27 10:10:00,93.66,93.98,93.57,93.98,706143.0,69.0414,69.2773,68.9751,69.2773,706143.0
2020-03-27 10:20:00,93.99,94.46,93.93,94.4,808507.0,69.2847,69.6311,69.2404,69.5869,808507.0
2020-03-27 10:30:00,94.4,94.46,94.13,94.24,793246.0,69.5869,69.6311,69.3879,69.4689,793246.0
2020-03-27 10:40:00,94.24,94.56,94.21,94.56,368235.0,69.4689,69.7048,69.4468,69.7048,368235.0
2020-03-27 10:50:00,94.56,94.68,94.43,94.62,703019.0,69.7048,69.7933,69.609,69.7491,703019.0
2020-03-27 11:00:00,94.62,95.02,94.61,95.01,712323.0,69.7491,70.0439,69.7417,70.0366,712323.0
2020-03-27 11:10:00,95.01,95.58,95.0,95.58,1113936.0,70.0366,70.4567,70.0292,70.4567,1113936.0
2020-03-27 11:20:00,95.58,95.98,95.56,95.9,940141.0,70.4567,70.7516,70.442,70.6926,940141.0
2020-03-27 11:30:00,95.9,95.97,95.57,95.57,683515.0,70.6926,70.7442,70.4494,70.4494,683515.0
2020-03-27 11:40:00,95.58,95.62,95.12,95.14,504789.0,70.4567,70.4862,70.1176,70.1324,504789.0
2020-03-27 11:50:00,95.15,95.22,94.48,94.49,1169035.0,70.1398,70.1914,69.6459,69.6532,1169035.0
2020-03-27 12:00:00,94.49,94.53,94.01,94.1,425789.0,69.6532,69.6827,69.2994,69.3657,425789.0
2020-03-27 12:10:00,94.1,94.39,94.1,94.39,455264.0,69.3657,69.5795,69.3657,69.5795,455264.0
2020-03-27 12:20:00,94.38,94.46,94.3,94.38,274327.0,69.5721,69.6311,69.5132,69.5721,274327.0
2020-03-27 12:30:00,94.37,94.81,94.34,94.72,828763.0,69.5648,69.8891,69.5427,69.8228,828763.0
2020-03-27 12:40:00,94.71,94.73,94.56,94.56,289694.0,69.8154,69.8301,69.7048,69.7048,289694.0
2020-03-27 12:50:00,94.57,94.68,94.48,94.66,341678.0,69.7122,69.7933,69.6459,69.7785,341678.0
2020-03-27 13:00:00,94.66,94.74,94.51,94.58,328741.0,69.7785,69.8375,69.668,69.7196,328741.0
2020-03-27 13:10:00,94.61,94.63,94.4,94.61,467520.0,69.7417,69.7564,69.5869,69.7417,467520.0
2020-03-27 13:20:00,94.63,94.68,94.33,94.35,492968.0,69.7564,69.7933,69.5353,69.55,492968.0
2020-03-27 13:30:00,94.35,94.67,94.34,94.64,555497.0,69.55,69.7859,69.5427,69.7638,555497.0
2020-03-27 13:40:00,94.64,94.74,94.46,94.7,377660.0,69.7638,69.8375,69.6311,69.808,377660.0
2020-03-27 13:50:00,94.7,94.76,94.63,94.75,464350.0,69.808,69.8523,69.7564,69.8449,464350.0
2020-03-27 14:00:00,94.75,94.82,94.65,94.78,300116.0,69.8449,69.8965,69.7712,69.867,300116.0
2020-03-27 14:10:00,94.77,94.88,94.68,94.86,394641.0,69.8596,69.9407,69.7933,69.926,394641.0
2020-03-27 14:20:00,94.87,94.91,94.74,94.85,467878.0,69.9333,69.9628,69.8375,69.9186,467878.0
2020-03-27 14:30:00,94.84,94.98,94.79,94.85,405361.0,69.9112,70.0144,69.8744,69.9186,405361.0
2020-03-27 14:40:00,94.89,94.93,94.73,94.78,342870.0,69.9481,69.9776,69.8301,69.867,342870.0
2020-03-27 14:50:00,94.76,94.92,94.72,94.9,440348.0,69.8523,69.9702,69.8228,69.9555,440348.0
2020-03-27 15:00:00,94.9,95.2,94.84,95.12,324961.0,69.9555,70.1766,69.9112,70.1176,324961.0
2020-03-27 15:10:00,95.12,95.17,94.99,95.02,469606.0,70.1176,70.1545,70.0218,70.0439,469606.0
2020-03-27 15:20:00,95.03,95.21,94.96,95.01,412596.0,70.0513,70.184,69.9997,70.0366,412596.0
2020-03-27 15:30:00,95.01,95.05,94.79,94.82,559334.0,70.0366,70.066,69.8744,69.8965,559334.0
2020-03-27 15:40:00,94.82,94.85,94.42,94.51,867256.0,69.8965,69.9186,69.6016,69.668,867256.0
2020-03-27 15:50:00,94.48,94.79,94.03,94.51,623569.0,69.6459,69.8744,69.3141,69.668,623569.0
2020-03-30 09:30:00,94.52,94.72,94.21,94.21,178254.0,69.6753,69.8228,69.4468,69.4468,178254.0
2020-03-30 09:40:00,94.23,94.45,93.98,94.45,127480.0,69.4616,69.6237,69.2773,69.6237,127480.0
2020-03-30 09:50:00,94.46,94.66,94.32,94.41,115426.0,69.6311,69.7785,69.5279,69.5943,115426.0
2020-03-30 10:00:00,94.49,94.75,94.43,94.67,52356.0,69.6532,69.8449,69.609,69.7859,52356.0
2020-03-30 10:10:00,94.67,94.88,94.55,94.85,46067.0,69.7859,69.9407,69.6975,69.9186,46067.0
2020-03-30 10:20:00,94.88,95.12,94.82,95.04,85124.0,69.9407,70.1176,69.8965,70.0587,85124.0
2020-03-30 10:30:00,95.04,95.36,95.02,95.31,102476.0,70.0587,70.2946,70.0439,70.2577,102476.0
2020-03-30 10:40:00,95.31,95.37,95.14,95.31,239595.0,70.2577,70.3019,70.1324,70.2577,239595.0
2020-03-30 10:50:00,95.32,95.32,94.98,95.04,118475.0,70.2651,70.2651,70.0144,70.0587,118475.0
2020-03-30 11:00:00,95.02,95.29,95.02,95.23,106352.0,70.0439,70.243,70.0439,70.1987,106352.0
2020-03-30 11:10:00,95.23,95.46,95.21,95.45,146198.0,70.1987,70.3683,70.184,70.3609,146198.0
2020-03-30 11:20:00,95.44,95.52,95.37,95.51,85099.0,70.3535,70.4125,70.3019,70.4051,85099.0
2020-03-30 11:30:00,95.52,95.56,95.4,95.45,129701.0,70.4125,70.442,70.324,70.3609,129701.0
2020-03-30 11:40:00,95.45,95.55,95.41,95.48,70508.0,70.3609,70.4346,70.3314,70.383,70508.0
2020-03-30 11:50:00,95.45,95.53,95.45,95.49,106472.0,70.3609,70.4199,70.3609,70.3904,106472.0
2020-03-30 12:00:00,95.5,95.52,95.29,95.34,228191.0,70.3978,70.4125,70.243,70.2798,228191.0
2020-03-30 12:10:00,95.34,95.49,95.31,95.47,193327.0,70.2798,70.3904,70.2577,70.3756,193327.0
2020-03-30 12:20:00,95.47,95.52,95.29,95.51,135005.0,70.3756,70.4125,70.243,70.4051,135005.0
2020-03-30 12:30:00,95.51,95.51,95.32,95.44,169197.0,70.4051,70.4051,70.2651,70.3535,169197.0
2020-03-30 12:40:00,95.44,95.46,95.18,95.23,130759.0,70.3535,70.3683,70.1619,70.1987,130759.0
2020-03-30 12:50:00,95.24,95.34,95.23,95.26,86494.0,70.2061,70.2798,70.1987,70.2208,86494.0
2020-03-30 13:00:00,95.26,95.26,94.96,95.03,162477.0,70.2208,70.2208,69.9997,70.0513,162477.0
2020-03-30 13:10:00,95.04,95.16,95.02,95.1,73707.0,70.0587,70.1471,70.0439,70.1029,73707.0
2020-03-30 13:20:00,95.09,95.16,95.05,95.14,58444.0,70.0955,70.1471,70.066,70.1324,58444.0
2020-03-30 13:30:00,95.15,95.16,95.03,95.14,30567.0,70.1398,70.1471,70.0513,70.1324,30567.0
2020-03-30 13:40:00,95.16,95.17,94.97,95.07,46847.0,70.1471,70.1545,70.0071,70.0808,46847.0
2020-03-30 13:50:00,95.08,95.12,94.93,94.95,100284.0,70.0882,70.1176,69.9776,69.9923,100284.0
2020-03-30 14:00:00,94.94,95.18,94.92,95.07,554181.0,69.985,70.1619,69.9702,70.0808,554181.0
2020-03-30 14:10:00,95.08,95.13,94.94,95.13,94669.0,70.0882,70.125,69.985,70.125,94669.0
2020-03-30 14:20:00,95.11,95.41,95.07,95.41,132668.0,70.1103,70.3314,70.0808,70.3314,132668.0
2020-03-30 14:30:00,95.4,95.54,95.37,95.54,157702.0,70.324,70.4272,70.3019,70.4272,157702.0
2020-03-30 14:40:00,95.53,95.68,95.52,95.59,151704.0,70.4199,70.5304,70.4125,70.4641,151704.0
2020-03-30 14:50:00,95.59,95.99,95.52,95.65,352065.0,70.4641,70.759,70.4125,70.5083,352065.0
2020-03-30 15:00:00,95.65,95.77,95.61,95.77,265224.0,70.5083,70.5968,70.4788,70.5968,265224.0
2020-03-30 15:10:00,95.75,95.88,95.69,95.77,81089.0,70.582,70.6779,70.5378,70.5968,81089.0
2020-03-30 15:20:00,95.78,95.8,95.28,95.38,240763.0,70.6042,70.6189,70.2356,70.3093,240763.0
2020-03-30 15:30:00,95.4,95.64,95.34,95.62,460042.0,70.324,70.501,70.2798,70.4862,460042.0
2020-03-30 15:40:00,95.63,95.85,95.56,95.7,780060.0,70.4936,70.6558,70.442,70.5452,780060.0
2020-03-30 15:50:00,95.71,95.76,95.27,95.33,1030204.0,70.5526,70.5894,70.2282,70.2724,1030204.0
2020-03-31 09:30:00,94.82,95.14,94.81,94.91,115232.0,69.8965,70.1324,69.8891,69.9628,115232.0
2020-03-31 09:40:00,94.95,95.04,94.85,94.94,128935.0,69.9923,70.0587,69.9186,69.985,128935.0
2020-03-31 09:50:00,94.95,94.97,94.75,94.89,142481.0,69.9923,70.0071,69.8449,69.9481,142481.0
2020-03-31 10:00:00,94.94,95.15,94.93,95.06,42943.0,69.985,70.1398,69.9776,70.0734,42943.0
2020-03-31 10:10:00,95.07,95.3,95.07,95.28,195567.0,70.0808,70.2503,70.0808,70.2356,195567.0
2020-03-31 10:20:00,95.28,95.31,95.13,95.18,110712.0,70.2356,70.2577,70.125,70.1619,110712.0
2020-03-31 10:30:00,95.18,95.3,95.18,95.28,73448.0,70.1619,70.2503,70.1619,70.2356,73448.0
2020-03-31 10:40:00,95.28,95.33,95.15,95.19,70270.0,70.2356,70.2724,70.1398,70.1692,70270.0
2020-03-31 10:50:00,95.17,95.28,95.06,95.09,104024.0,70.1545,70.2356,70.0734,70.0955,104024.0
2020-03-31 11:00:00,95.08,95.09,94.91,94.98,122776.0,70.0882,70.0955,69.9628,70.0144,122776.0
2020-03-31 11:10:00,94.99,95.03,94.91,94.92,151348.0,70.0218,70.0513,69.9628,69.9702,151348.0
2020-03-31 11:20:00,94.93,95.24,94.9,95.23,111911.0,69.9776,70.2061,69.9555,70.1987,111911.0
2020-03-31 11:30:00,95.22,95.43,95.21,95.34,199668.0,70.1914,70.3462,70.184,70.2798,199668.0
2020-03-31 11:40:00,95.35,95.5,95.31,95.37,170405.0,70.2872,70.3978,70.2577,70.3019,170405.0
2020-03-31 11:50:00,95.36,95.42,95.25,95.32,227736.0,70.2946,70.3388,70.2135,70.2651,227736.0
2020-03-31 12:00:00,95.3,95.35,95.22,95.32,157663.0,70.2503,70.2872,70.1914,70.2651,157663.0
2020-03-31 12:10:00,95.31,95.34,95.14,95.16,178740.0,70.2577,70.2798,70.1324,70.1471,178740.0
2020-03-31 12:20:00,95.16,95.17,94.86,94.97,119678.0,70.1471,70.1545,69.926,70.0071,119678.0
2020-03-31 12:30:00,94.97,94.98,94.59,94.6,166828.0,70.0071,70.0144,69.7269,69.7343,166828.0
2020-03-31 12:40:00,94.61,94.84,94.59,94.82,136292.0,69.7417,69.9112,69.7269,69.8965,136292.0
2020-03-31 12:50:00,94.82,94.89,94.71,94.73,89275.0,69.8965,69.9481,69.8154,69.8301,89275.0
2020-03-31 13:00:00,94.73,94.84,94.65,94.79,94677.0,69.8301,69.9112,69.7712,69.8744,94677.0
2020-03-31 13:10:00,94.77,94.8,94.67,94.73,66515.0,69.8596,69.8817,69.7859,69.8301,66515.0
2020-03-31 13:20:00,94.71,94.74,94.56,94.74,48482.0,69.8154,69.8375,69.7048,69.8375,48482.0
2020-03-31 13:30:00,94.72,94.88,94.64,94.86,231245.0,69.8228,69.9407,69.7638,69.926,231245.0
2020-03-31 13:40:00,94.87,94.94,94.86,94.93,178808.0,69.9333,69.985,69.926,69.9776,178808.0
2020-03-31 13:50:00,94.93,95.03,94.84,95.02,430879.0,69.9776,70.0513,69.9112,70.0439,430879.0
2020-03-31 14:00:00,95.03,95.1,94.98,95.09,178538.0,70.0513,70.1029,70.0144,70.0955,178538.0
2020-03-31 14:10:00,95.09,95.09,94.82,94.89,227943.0,70.0955,70.0955,69.8965,69.9481,227943.0
2020-03-31 14:20:00,94.89,95.04,94.88,95.04,175244.0,69.9481,70.0587,69.9407,70.0587,175244.0
2020-03-31 14:30:00,95.03,95.11,94.97,95.11,235159.0,70.0513,70.1103,70.0071,70.1103,235159.0
2020-03-31 14:40:00,95.1,95.16,95.04,95.12,155577.0,70.1029,70.1471,70.0587,70.1176,155577.0
2020-03-31 14:50:00,95.14,95.22,95.11,95.21,212222.0,70.1324,70.1914,70.1103,70.184,212222.0
2020-03-31 15:00:00,95.2,95.27,95.07,95.15,277805.0,70.1766,70.2282,70.0808,70.1398,277805.0
2020-03-31 15:10:00,95.15,95.15,94.83,94.84,172067.0,70.1398,70.1398,69.9039,69.9112,172067.0
2020-03-31 15:20:00,94.84,94.86,94.61,94.75,183041.0,69.9112,69.926,69.7417,69.8449,183041.0
2020-03-31 15:30:00,94.75,95.01,94.75,94.98,168486.0,69.8449,70.0366,69.8449,70.0144,168486.0
2020-03-31 15:40:00,94.97,95.04,94.68,94.68,213936.0,70.0071,70.0587,69.7933,69.7933,213936.0
2020-03-31 15:50:00,94.68,94.96,94.67,94.75,466154.0,69.7933,69.9997,69.7859,69.8449,466154.0
2020-04-01 09:30:00,92.67,92.68,92.1,92.42,335726.0,68.6519,68.6593,68.2296,68.4667,335726.0
2020-04-01 09:40:00,92.41,92.63,92.18,92.22,219494.0,68.4593,68.6222,68.2889,68.3185,219494.0
2020-04-01 09:50:00,92.22,92.5,92.21,92.3,148014.0,68.3185,68.5259,68.3111,68.3778,148014.0
2020-04-01 10:00:00,92.3,92.48,92.09,92.41,140118.0,68.3778,68.5111,68.2222,68.4593,140118.0
2020-04-01 10:10:00,92.42,92.46,92.3,92.3,154186.0,68.4667,68.4963,68.3778,68.3778,154186.0
2020-04-01 10:20:00,92.3,92.42,92.17,92.23,171860.0,68.3778,68.4667,68.2815,68.3259,171860.0
2020-04-01 10:30:00,92.23,92.3,92.15,92.21,146577.0,68.3259,68.3778,68.2666,68.3111,146577.0
2020-04-01 10:40:00,92.21,92.43,92.17,92.4,109325.0,68.3111,68.4741,68.2815,68.4518,109325.0
2020-04-01 10:50:00,92.39,92.41,92.29,92.34,276526.0,68.4444,68.4593,68.3704,68.4074,276526.0
2020-04-01 11:00:00,92.34,92.48,92.3,92.48,156919.0,68.4074,68.5111,68.3778,68.5111,156919.0
2020-04-01 11:10:00,92.47,92.52,92.37,92.39,55148.0,68.5037,68.5407,68.4296,68.4444,55148.0
2020-04-01 11:20:00,92.38,92.41,92.05,92.08,89702.0,68.437,68.4593,68.1926,68.2148,89702.0
2020-04-01 11:30:00,92.07,92.25,92.01,92.06,256492.0,68.2074,68.3407,68.1629,68.2,256492.0
2020-04-01 11:40:00,92.05,92.07,91.89,91.94,228202.0,68.1926,68.2074,68.074,68.1111,228202.0
2020-04-01 11:50:00,91.94,92.02,91.85,91.85,130854.0,68.1111,68.1703,68.0444,68.0444,130854.0
2020-04-01 12:00:00,91.86,91.91,91.79,91.82,85549.0,68.0518,68.0888,67.9999,68.0222,85549.0
2020-04-01 12:10:00,91.82,92.01,91.82,91.92,95532.0,68.0222,68.1629,68.0222,68.0963,95532.0
2020-04-01 12:20:00,91.92,92.0,91.84,91.84,144409.0,68.0963,68.1555,68.037,68.037,144409.0
2020-04-01 12:30:00,91.84,91.92,91.63,91.69,151373.0,68.037,68.0963,67.8814,67.9259,151373.0
2020-04-01 12:40:00,91.7,91.7,91.55,91.56,162193.0,67.9333,67.9333,67.8221,67.8296,162193.0
2020-04-01 12:50:00,91.57,91.68,91.53,91.6,131995.0,67.837,67.9185,67.8073,67.8592,131995.0
2020-04-01 13:00:00,91.58,91.59,91.47,91.58,96959.0,67.8444,67.8518,67.7629,67.8444,96959.0
2020-04-01 13:10:00,91.58,91.7,91.51,91.56,139650.0,67.8444,67.9333,67.7925,67.8296,139650.0
2020-04-01 13:20:00,91.56,91.71,91.56,91.65,43991.0,67.8296,67.9407,67.8296,67.8962,43991.0
2020-04-01 13:30:00,91.64,91.64,91.55,91.63,100300.0,67.8888,67.8888,67.8221,67.8814,100300.0
2020-04-01 13:40:00,91.64,91.77,91.63,91.71,90457.0,67.8888,67.9851,67.8814,67.9407,90457.0
2020-04-01 13:50:00,91.69,91.89,91.69,91.87,123435.0,67.9259,68.074,67.9259,68.0592,123435.0
2020-04-01 14:00:00,91.87,92.0,91.81,91.93,132331.0,68.0592,68.1555,68.0148,68.1037,132331.0
2020-04-01 14:10:00,91.93,91.94,91.82,91.85,127757.0,68.1037,68.1111,68.0222,68.0444,127757.0
2020-04-01 14:20:00,91.84,91.87,91.68,91.73,144764.0,68.037,68.0592,67.9185,67.9555,144764.0
2020-04-01 14:30:00,91.72,91.76,91.54,91.73,152399.0,67.9481,67.9777,67.8147,67.9555,152399.0
2020-04-01 14:40:00,91.73,91.74,91.61,91.68,91593.0,67.9555,67.9629,67.8666,67.9185,91593.0
2020-04-01 14:50:00,91.66,91.67,91.53,91.53,113094.0,67.9036,67.911,67.8073,67.8073,113094.0
2020-04-01 15:00:00,91.55,91.66,91.54,91.64,85854.0,67.8221,67.9036,67.8147,67.8888,85854.0
2020-04-01 15:10:00,91.63,91.68,91.6,91.66,67157.0,67.8814,67.9185,67.8592,67.9036,67157.0
2020-04-01 15:20:00,91.65,91.66,91.43,91.45,133572.0,67.8962,67.9036,67.7333,67.7481,133572.0
2020-04-01 15:30:00,91.45,91.61,91.45,91.58,237567.0,67.7481,67.8666,67.7481,67.8444,237567.0
2020-04-01 15:40:00,91.59,91.74,91.52,91.65,568286.0,67.8518,67.9629,67.7999,67.8962,568286.0
2020-04-01 15:50:00,91.64,91.82,91.53,91.71,352127.0,67.8888,68.0222,67.8073,67.9407,352127.0
2020-04-02 09:30:00,91.76,91.99,91.41,91.79,178010.0,67.9777,68.1481,67.7184,67.9999,178010.0
2020-04-02 09:40:00,91.81,91.89,91.29,91.32,165551.0,68.0148,68.074,67.6295,67.6518,165551.0
2020-04-02 09:50:00,91.31,91.6,91.3,91.6,137672.0,67.6444,67.8592,67.6369,67.8592,137672.0
2020-04-02 10:00:00,91.6,91.79,91.53,91.79,113961.0,67.8592,67.9999,67.8073,67.9999,113961.0
2020-04-02 10:10:00,91.81,91.94,91.67,91.9,174688.0,68.0148,68.1111,67.911,68.0814,174688.0
2020-04-02 10:20:00,91.9,92.01,91.8,92.0,161101.0,68.0814,68.1629,68.0074,68.1555,161101.0
2020-04-02 10:30:00,92.0,93.92,91.94,93.51,463375.0,68.1555,69.5779,68.1111,69.2742,463375.0
2020-04-02 10:40:00,93.42,93.45,92.81,92.83,104257.0,69.2075,69.2297,68.7556,68.7704,104257.0
2020-04-02 10:50:00,92.84,93.03,92.59,93.01,182663.0,68.7778,68.9186,68.5926,68.9037,182663.0
2020-04-02 11:00:00,93.01,93.13,92.69,92.77,49673.0,68.9037,68.9926,68.6667,68.726,49673.0
2020-04-02 11:10:00,92.78,92.79,92.58,92.68,77393.0,68.7334,68.7408,68.5852,68.6593,77393.0
2020-04-02 11:20:00,92.69,92.69,92.24,92.29,58228.0,68.6667,68.6667,68.3333,68.3704,58228.0
2020-04-02 11:30:00,92.29,92.67,92.28,92.48,98016.0,68.3704,68.6519,68.3629,68.5111,98016.0
2020-04-02 11:40:00,92.47,92.65,92.4,92.55,67087.0,68.5037,68.6371,68.4518,68.563,67087.0
2020-04-02 11:50:00,92.55,92.71,92.49,92.62,75150.0,68.563,68.6815,68.5185,68.6148,75150.0
2020-04-02 12:00:00,92.64,92.66,92.31,92.35,73849.0,68.6296,68.6445,68.3852,68.4148,73849.0
2020-04-02 12:10:00,92.35,92.45,92.31,92.41,99062.0,68.4148,68.4889,68.3852,68.4593,99062.0
2020-04-02 12:20:00,92.41,92.48,92.3,92.31,49497.0,68.4593,68.5111,68.3778,68.3852,49497.0
2020-04-02 12:30:00,92.32,92.53,92.25,92.47,85303.0,68.3926,68.5482,68.3407,68.5037,85303.0
2020-04-02 12:40:00,92.48,92.62,92.41,92.6,62653.0,68.5111,68.6148,68.4593,68.6,62653.0
2020-04-02 12:50:00,92.59,92.64,92.47,92.53,25844.0,68.5926,68.6296,68.5037,68.5482,25844.0
2020-04-02 13:00:00,92.54,92.66,92.35,92.43,117381.0,68.5556,68.6445,68.4148,68.4741,117381.0
2020-04-02 13:10:00,92.42,92.44,92.13,92.15,50097.0,68.4667,68.4815,68.2518,68.2666,50097.0
2020-04-02 13:20:00,92.15,92.21,91.99,92.01,71654.0,68.2666,68.3111,68.1481,68.1629,71654.0
2020-04-02 13:30:00,92.01,92.13,91.93,92.07,44486.0,68.1629,68.2518,68.1037,68.2074,44486.0
2020-04-02 13:40:00,92.05,92.22,92.03,92.13,59613.0,68.1926,68.3185,68.1777,68.2518,59613.0
2020-04-02 13:50:00,92.12,92.26,92.04,92.05,110208.0,68.2444,68.3481,68.1852,68.1926,110208.0
2020-04-02 14:00:00,92.06,92.06,91.6,91.6,74167.0,68.2,68.2,67.8592,67.8592,74167.0
2020-04-02 14:10:00,91.62,91.86,91.46,91.47,126749.0,67.874,68.0518,67.7555,67.7629,126749.0
2020-04-02 14:20:00,91.46,91.97,91.46,91.93,140902.0,67.7555,68.1333,67.7555,68.1037,140902.0
2020-04-02 14:30:00,91.92,92.2,91.76,92.16,67430.0,68.0963,68.3037,67.9777,68.274,67430.0
2020-04-02 14:40:00,92.14,92.15,91.9,92.0,65102.0,68.2592,68.2666,68.0814,68.1555,65102.0
2020-04-02 14:50:00,92.0,92.35,91.98,92.35,162298.0,68.1555,68.4148,68.1407,68.4148,162298.0
2020-04-02 15:00:00,92.36,92.45,92.14,92.31,278337.0,68.4222,68.4889,68.2592,68.3852,278337.0
2020-04-02 15:10:00,92.32,92.4,92.2,92.35,186237.0,68.3926,68.4518,68.3037,68.4148,186237.0
2020-04-02 15:20:00,92.34,92.38,92.2,92.29,259588.0,68.4074,68.437,68.3037,68.3704,259588.0
2020-04-02 15:30:00,92.3,92.36,92.06,92.14,158933.0,68.3778,68.4222,68.2,68.2592,158933.0
2020-04-02 15:40:00,92.15,92.49,92.12,92.31,826567.0,68.2666,68.5185,68.2444,68.3852,826567.0
2020-04-02 15:50:00,92.32,92.46,92.25,92.32,529219.0,68.3926,68.4963,68.3407,68.3926,529219.0
2020-04-03 09:30:00,92.41,92.49,92.1,92.29,68503.0,68.4593,68.5185,68.2296,68.3704,68503.0
2020-04-03 09:40:00,92.3,92.45,92.18,92.22,98569.0,68.3778,68.4889,68.2889,68.3185,98569.0
2020-04-03 09:50:00,92.24,92.24,91.91,91.95,110046.0,68.3333,68.3333,68.0888,68.1185,110046.0
2020-04-03 10:00:00,91.97,92.06,91.71,91.73,151939.0,68.1333,68.2,67.9407,67.9555,151939.0
2020-04-03 10:10:00,91.73,91.73,91.25,91.25,139624.0,67.9555,67.9555,67.5999,67.5999,139624.0
2020-04-03 10:20:00,91.25,91.56,91.25,91.51,103410.0,67.5999,67.8296,67.5999,67.7925,103410.0
2020-04-03 10:30:00,91.5,91.56,91.23,91.23,75414.0,67.7851,67.8296,67.5851,67.5851,75414.0
2020-04-03 10:40:00,91.22,91.39,91.2,91.37,100537.0,67.5777,67.7036,67.5629,67.6888,100537.0
2020-04-03 10:50:00,91.36,91.36,91.1,91.21,135322.0,67.6814,67.6814,67.4888,67.5703,135322.0
2020-04-03 11:00:00,91.23,91.33,91.1,91.17,160787.0,67.5851,67.6592,67.4888,67.5406,160787.0
2020-04-03 11:10:00,91.18,91.22,91.04,91.11,134583.0,67.548,67.5777,67.4443,67.4962,134583.0
2020-04-03 11:20:00,91.12,91.16,91.0,91.11,93211.0,67.5036,67.5332,67.4147,67.4962,93211.0
2020-04-03 11:30:00,91.09,91.22,91.02,91.2,110640.0,67.4814,67.5777,67.4295,67.5629,110640.0
2020-04-03 11:40:00,91.18,91.18,90.9,90.98,590913.0,67.548,67.548,67.3406,67.3999,590913.0
2020-04-03 11:50:00,90.99,91.03,90.94,90.96,374424.0,67.4073,67.4369,67.3702,67.3851,374424.0
2020-04-03 12:00:00,90.97,90.99,90.73,90.76,318130.0,67.3925,67.4073,67.2147,67.2369,318130.0
2020-04-03 12:10:00,90.77,90.77,90.58,90.6,441730.0,67.2443,67.2443,67.1036,67.1184,441730.0
2020-04-03 12:20:00,90.6,90.61,90.4,90.56,380533.0,67.1184,67.1258,66.9702,67.0887,380533.0
2020-04-03 12:30:00,90.57,90.85,90.54,90.84,145633.0,67.0961,67.3036,67.0739,67.2962,145633.0
2020-04-03 12:40:00,90.84,90.91,90.7,90.75,175110.0,67.2962,67.348,67.1925,67.2295,175110.0
2020-04-03 12:50:00,90.73,90.83,90.72,90.77,54002.0,67.2147,67.2888,67.2073,67.2443,54002.0
2020-04-03 13:00:00,90.79,90.8,90.7,90.8,59251.0,67.2591,67.2665,67.1925,67.2665,59251.0
2020-04-03 13:10:00,90.8,90.8,90.66,90.69,93447.0,67.2665,67.2665,67.1628,67.185,93447.0
2020-04-03 13:20:00,90.69,90.71,90.56,90.59,83511.0,67.185,67.1999,67.0887,67.111,83511.0
2020-04-03 13:30:00,90.59,90.59,90.4,90.5,90982.0,67.111,67.111,66.9702,67.0443,90982.0
2020-04-03 13:40:00,90.48,90.6,90.42,90.59,87804.0,67.0295,67.1184,66.985,67.111,87804.0
2020-04-03 13:50:00,90.6,90.62,90.39,90.41,175627.0,67.1184,67.1332,66.9628,66.9776,175627.0
2020-04-03 14:00:00,90.4,90.61,90.29,90.29,120679.0,66.9702,67.1258,66.8887,66.8887,120679.0
2020-04-03 14:10:00,90.3,90.35,90.2,90.27,176592.0,66.8961,66.9332,66.822,66.8739,176592.0
2020-04-03 14:20:00,90.28,90.55,90.27,90.54,59215.0,66.8813,67.0813,66.8739,67.0739,59215.0
2020-04-03 14:30:00,90.53,90.53,90.4,90.43,80752.0,67.0665,67.0665,66.9702,66.9924,80752.0
2020-04-03 14:40:00,90.46,90.55,90.39,90.55,129084.0,67.0147,67.0813,66.9628,67.0813,129084.0
2020-04-03 14:50:00,90.53,90.78,90.51,90.76,197426.0,67.0665,67.2517,67.0517,67.2369,197426.0
2020-04-03 15:00:00,90.77,90.83,90.57,90.66,142148.0,67.2443,67.2888,67.0961,67.1628,142148.0
2020-04-03 15:10:00,90.66,90.82,90.58,90.73,426142.0,67.1628,67.2813,67.1036,67.2147,426142.0
2020-04-03 15:20:00,90.75,90.75,90.47,90.61,146778.0,67.2295,67.2295,67.0221,67.1258,146778.0
2020-04-03 15:30:00,90.58,90.65,90.43,90.43,142770.0,67.1036,67.1554,66.9924,66.9924,142770.0
2020-04-03 15:40:00,90.43,90.7,90.42,90.7,246798.0,66.9924,67.1925,66.985,67.1925,246798.0
2020-04-03 15:50:00,90.72,90.92,90.47,90.55,600621.0,67.2073,67.3554,67.0221,67.0813,600621.0
2020-04-06 09:30:00,92.28,92.29,92.01,92.13,198704.0,68.3629,68.3704,68.1629,68.2518,198704.0
2020-04-06 09:40:00,92.13,92.38,92.13,92.3,209282.0,68.2518,68.437,68.2518,68.3778,209282.0
2020-04-06 09:50:00,92.31,92.57,92.31,92.54,196117.0,68.3852,68.5778,68.3852,68.5556,196117.0
2020-04-06 10:00:00,92.51,92.54,92.42,92.52,452943.0,68.5333,68.5556,68.4667,68.5407,452943.0
2020-04-06 10:10:00,92.51,92.53,92.25,92.36,146092.0,68.5333,68.5482,68.3407,68.4222,146092.0
2020-04-06 10:20:00,92.35,92.41,92.21,92.23,318648.0,68.4148,68.4593,68.3111,68.3259,318648.0
2020-04-06 10:30:00,92.23,92.29,92.14,92.18,243229.0,68.3259,68.3704,68.2592,68.2889,243229.0
2020-04-06 10:40:00,92.18,92.3,92.17,92.25,371687.0,68.2889,68.3778,68.2815,68.3407,371687.0
2020-04-06 10:50:00,92.26,92.42,92.25,92.31,235881.0,68.3481,68.4667,68.3407,68.3852,235881.0
2020-04-06 11:00:00,92.32,92.39,92.28,92.3,317956.0,68.3926,68.4444,68.3629,68.3778,317956.0
2020-04-06 11:10:00,92.31,92.32,92.22,92.24,101242.0,68.3852,68.3926,68.3185,68.3333,101242.0
2020-04-06 11:20:00,92.22,92.22,92.12,92.2,381084.0,68.3185,68.3185,68.2444,68.3037,381084.0
2020-04-06 11:30:00,92.2,92.24,92.13,92.23,252880.0,68.3037,68.3333,68.2518,68.3259,252880.0
2020-04-06 11:40:00,92.23,92.39,92.22,92.38,215846.0,68.3259,68.4444,68.3185,68.437,215846.0
2020-04-06 11:50:00,92.37,92.38,92.28,92.3,46049.0,68.4296,68.437,68.3629,68.3778,46049.0
2020-04-06 12:00:00,92.31,92.35,92.27,92.33,64357.0,68.3852,68.4148,68.3555,68.4,64357.0
2020-04-06 12:10:00,92.32,92.38,92.26,92.34,88035.0,68.3926,68.437,68.3481,68.4074,88035.0
2020-04-06 12:20:00,92.34,92.45,92.34,92.45,45389.0,68.4074,68.4889,68.4074,68.4889,45389.0
2020-04-06 12:30:00,92.44,92.48,92.33,92.44,220083.0,68.4815,68.5111,68.4,68.4815,220083.0
2020-04-06 12:40:00,92.46,92.46,92.31,92.33,51719.0,68.4963,68.4963,68.3852,68.4,51719.0
2020-04-06 12:50:00,92.32,92.35,92.26,92.31,77502.0,68.3926,68.4148,68.3481,68.3852,77502.0
2020-04-06 13:00:00,92.31,92.35,92.22,92.27,51750.0,68.3852,68.4148,68.3185,68.3555,51750.0
2020-04-06 13:10:00,92.27,92.27,92.13,92.13,113950.0,68.3555,68.3555,68.2518,68.2518,113950.0
2020-04-06 13:20:00,92.13,92.22,92.11,92.15,73787.0,68.2518,68.3185,68.237,68.2666,73787.0
2020-04-06 13:30:00,92.15,92.25,92.1,92.18,108890.0,68.2666,68.3407,68.2296,68.2889,108890.0
2020-04-06 13:40:00,92.18,92.33,92.17,92.31,81053.0,68.2889,68.4,68.2815,68.3852,81053.0
2020-04-06 13:50:00,92.31,92.36,92.28,92.34,24184.0,68.3852,68.4222,68.3629,68.4074,24184.0
2020-04-06 14:00:00,92.33,92.33,92.23,92.26,37678.0,68.4,68.4,68.3259,68.3481,37678.0
2020-04-06 14:10:00,92.25,92.31,92.23,92.3,104367.0,68.3407,68.3852,68.3259,68.3778,104367.0
2020-04-06 14:20:00,92.29,92.41,92.26,92.39,55330.0,68.3704,68.4593,68.3481,68.4444,55330.0
2020-04-06 14:30:00,92.4,92.46,92.36,92.42,47265.0,68.4518,68.4963,68.4222,68.4667,47265.0
2020-04-06 14:40:00,92.42,92.47,92.38,92.44,165344.0,68.4667,68.5037,68.437,68.4815,165344.0
2020-04-06 14:50:00,92.42,92.51,92.37,92.49,243359.0,68.4667,68.5333,68.4296,68.5185,243359.0
2020-04-06 15:00:00,92.48,92.54,92.36,92.52,144347.0,68.5111,68.5556,68.4222,68.5407,144347.0
2020-04-06 15:10:00,92.54,92.56,92.34,92.36,88664.0,68.5556,68.5704,68.4074,68.4222,88664.0
2020-04-06 15:20:00,92.36,92.55,92.35,92.53,127809.0,68.4222,68.563,68.4148,68.5482,127809.0
2020-04-06 15:30:00,92.54,92.57,92.48,92.52,91063.0,68.5556,68.5778,68.5111,68.5407,91063.0
2020-04-06 15:40:00,92.54,92.6,92.49,92.57,289808.0,68.5556,68.6,68.5185,68.5778,289808.0
2020-04-06 15:50:00,92.58,92.95,92.58,92.79,422034.0,68.5852,68.8593,68.5852,68.7408,422034.0
2020-04-07 09:30:00,94.07,94.31,93.85,93.86,195435.0,69.689,69.8668,69.526,69.5334,195435.0
2020-04-07 09:40:00,93.91,94.07,93.87,93.93,81349.0,69.5705,69.689,69.5409,69.5853,81349.0
2020-04-07 09:50:00,93.94,94.41,93.93,94.36,141010.0,69.5927,69.9409,69.5853,69.9039,141010.0
2020-04-07 10:00:00,94.37,94.4,94.14,94.17,73201.0,69.9113,69.9335,69.7409,69.7631,73201.0
2020-04-07 10:10:00,94.15,94.2,93.93,93.98,111350.0,69.7483,69.7853,69.5853,69.6223,111350.0
2020-04-07 10:20:00,93.99,94.01,93.66,93.66,110482.0,69.6298,69.6446,69.3853,69.3853,110482.0
2020-04-07 10:30:00,93.67,93.93,93.61,93.85,111514.0,69.3927,69.5853,69.3482,69.526,111514.0
2020-04-07 10:40:00,93.85,93.94,93.55,93.56,93701.0,69.526,69.5927,69.3038,69.3112,93701.0
2020-04-07 10:50:00,93.56,93.6,93.34,93.48,128722.0,69.3112,69.3408,69.1482,69.2519,128722.0
2020-04-07 11:00:00,93.48,93.62,93.39,93.61,289771.0,69.2519,69.3556,69.1853,69.3482,289771.0
2020-04-07 11:10:00,93.62,93.77,93.53,93.73,216036.0,69.3556,69.4668,69.289,69.4371,216036.0
2020-04-07 11:20:00,93.74,93.74,93.57,93.65,171916.0,69.4445,69.4445,69.3186,69.3779,171916.0
2020-04-07 11:30:00,93.65,93.71,93.5,93.58,194793.0,69.3779,69.4223,69.2667,69.326,194793.0
2020-04-07 11:40:00,93.59,93.84,93.57,93.82,182316.0,69.3334,69.5186,69.3186,69.5038,182316.0
2020-04-07 11:50:00,93.83,93.97,93.79,93.83,119674.0,69.5112,69.6149,69.4816,69.5112,119674.0
2020-04-07 12:00:00,93.84,94.08,93.84,94.07,241959.0,69.5186,69.6964,69.5186,69.689,241959.0
2020-04-07 12:10:00,94.06,94.11,93.99,94.11,248230.0,69.6816,69.7187,69.6298,69.7187,248230.0
2020-04-07 12:20:00,94.11,94.13,93.99,94.06,118792.0,69.7187,69.7335,69.6298,69.6816,118792.0
2020-04-07 12:30:00,94.06,94.09,93.98,94.02,37251.0,69.6816,69.7038,69.6223,69.652,37251.0
2020-04-07 12:40:00,94.03,94.32,93.99,94.31,172537.0,69.6594,69.8742,69.6298,69.8668,172537.0
2020-04-07 12:50:00,94.3,94.37,94.28,94.31,663746.0,69.8594,69.9113,69.8446,69.8668,663746.0
2020-04-07 13:00:00,94.33,94.45,94.3,94.33,162102.0,69.8816,69.9705,69.8594,69.8816,162102.0
2020-04-07 13:10:00,94.34,94.4,94.09,94.11,197972.0,69.889,69.9335,69.7038,69.7187,197972.0
2020-04-07 13:20:00,94.12,94.12,93.94,93.95,208932.0,69.7261,69.7261,69.5927,69.6001,208932.0
2020-04-07 13:30:00,93.97,93.98,93.81,93.81,61542.0,69.6149,69.6223,69.4964,69.4964,61542.0
2020-04-07 13:40:00,93.81,93.97,93.78,93.86,78140.0,69.4964,69.6149,69.4742,69.5334,78140.0
2020-04-07 13:50:00,93.85,93.85,93.74,93.77,50184.0,69.526,69.526,69.4445,69.4668,50184.0
2020-04-07 14:00:00,93.76,93.76,93.47,93.54,34205.0,69.4594,69.4594,69.2445,69.2964,34205.0
2020-04-07 14:10:00,93.57,93.66,93.36,93.37,46025.0,69.3186,69.3853,69.163,69.1704,46025.0
2020-04-07 14:20:00,93.38,93.62,93.32,93.5,271813.0,69.1779,69.3556,69.1334,69.2667,271813.0
2020-04-07 14:30:00,93.51,93.59,93.39,93.4,82718.0,69.2742,69.3334,69.1853,69.1927,82718.0
2020-04-07 14:40:00,93.39,93.43,93.05,93.05,178707.0,69.1853,69.2149,68.9334,68.9334,178707.0
2020-04-07 14:50:00,93.04,93.06,92.79,92.96,164830.0,68.926,68.9408,68.7408,68.8667,164830.0
2020-04-07 15:00:00,92.97,93.2,92.94,93.19,67051.0,68.8741,69.0445,68.8519,69.0371,67051.0
2020-04-07 15:10:00,93.19,93.3,92.97,92.97,90497.0,69.0371,69.1186,68.8741,68.8741,90497.0
2020-04-07 15:20:00,92.97,93.01,92.77,92.79,165502.0,68.8741,68.9037,68.726,68.7408,165502.0
2020-04-07 15:30:00,92.79,93.21,92.73,93.19,143972.0,68.7408,69.0519,68.6963,69.0371,143972.0
2020-04-07 15:40:00,93.21,93.56,93.15,93.56,162516.0,69.0519,69.3112,69.0075,69.3112,162516.0
2020-04-07 15:50:00,93.59,93.59,93.01,93.09,525827.0,69.3334,69.3334,68.9037,68.963,525827.0
2020-04-08 09:30:00,93.62,93.91,93.54,93.71,132829.0,69.3556,69.5705,69.2964,69.4223,132829.0
2020-04-08 09:40:00,93.69,93.87,93.65,93.65,123418.0,69.4075,69.5409,69.3779,69.3779,123418.0
2020-04-08 09:50:00,93.64,93.88,93.6,93.79,57989.0,69.3705,69.5483,69.3408,69.4816,57989.0
2020-04-08 10:00:00,93.82,94.02,93.76,93.8,86587.0,69.5038,69.652,69.4594,69.489,86587.0
2020-04-08 10:10:00,93.81,93.84,93.74,93.83,102492.0,69.4964,69.5186,69.4445,69.5112,102492.0
2020-04-08 10:20:00,93.85,93.97,93.81,93.96,129105.0,69.526,69.6149,69.4964,69.6075,129105.0
2020-04-08 10:30:00,93.96,94.04,93.88,93.91,168515.0,69.6075,69.6668,69.5483,69.5705,168515.0
2020-04-08 10:40:00,93.89,93.94,93.75,93.89,114004.0,69.5557,69.5927,69.452,69.5557,114004.0
2020-04-08 10:50:00,93.89,94.04,93.85,94.02,83745.0,69.5557,69.6668,69.526,69.652,83745.0
2020-04-08 11:00:00,94.02,94.11,93.93,94.09,219832.0,69.652,69.7187,69.5853,69.7038,219832.0
2020-04-08 11:10:00,94.1,94.33,94.1,94.21,228607.0,69.7112,69.8816,69.7112,69.7927,228607.0
2020-04-08 11:20:00,94.22,94.3,94.15,94.23,114835.0,69.8001,69.8594,69.7483,69.8075,114835.0
2020-04-08 11:30:00,94.23,94.39,94.16,94.37,127193.0,69.8075,69.9261,69.7557,69.9113,127193.0
2020-04-08 11:40:00,94.36,94.43,94.31,94.4,124418.0,69.9039,69.9557,69.8668,69.9335,124418.0
2020-04-08 11:50:00,94.39,94.4,94.26,94.29,163663.0,69.9261,69.9335,69.8298,69.852,163663.0
2020-04-08 12:00:00,94.29,94.42,94.26,94.36,115765.0,69.852,69.9483,69.8298,69.9039,115765.0
2020-04-08 12:10:00,94.35,94.6,94.28,94.59,139545.0,69.8964,70.0817,69.8446,70.0742,139545.0
2020-04-08 12:20:00,94.6,94.68,94.45,94.46,154288.0,70.0817,70.1409,69.9705,69.9779,154288.0
2020-04-08 12:30:00,94.46,94.5,94.27,94.3,287168.0,69.9779,70.0076,69.8372,69.8594,287168.0
2020-04-08 12:40:00,94.3,94.58,94.3,94.57,212238.0,69.8594,70.0668,69.8594,70.0594,212238.0
2020-04-08 12:50:00,94.58,94.65,94.53,94.57,106483.0,70.0668,70.1187,70.0298,70.0594,106483.0
2020-04-08 13:00:00,94.57,94.66,94.52,94.66,166752.0,70.0594,70.1261,70.0224,70.1261,166752.0
2020-04-08 13:10:00,94.65,94.74,94.55,94.74,100911.0,70.1187,70.1854,70.0446,70.1854,100911.0
2020-04-08 13:20:00,94.72,94.82,94.68,94.74,37237.0,70.1706,70.2446,70.1409,70.1854,37237.0
2020-04-08 13:30:00,94.73,94.75,94.51,94.55,102003.0,70.178,70.1928,70.015,70.0446,102003.0
2020-04-08 13:40:00,94.55,94.63,94.53,94.58,51270.0,70.0446,70.1039,70.0298,70.0668,51270.0
2020-04-08 13:50:00,94.59,94.76,94.59,94.61,88252.0,70.0742,70.2002,70.0742,70.0891,88252.0
2020-04-08 14:00:00,94.61,94.88,94.61,94.87,93740.0,70.0891,70.2891,70.0891,70.2817,93740.0
2020-04-08 14:10:00,94.88,95.04,94.82,95.03,125165.0,70.2891,70.4076,70.2446,70.4002,125165.0
2020-04-08 14:20:00,95.04,95.35,95.02,95.34,269574.0,70.4076,70.6373,70.3928,70.6299,269574.0
2020-04-08 14:30:00,95.34,95.48,95.28,95.31,231462.0,70.6299,70.7336,70.5854,70.6076,231462.0
2020-04-08 14:40:00,95.32,95.41,95.17,95.2,86347.0,70.615,70.6817,70.5039,70.5261,86347.0
2020-04-08 14:50:00,95.19,95.34,95.19,95.34,75852.0,70.5187,70.6299,70.5187,70.6299,75852.0
2020-04-08 15:00:00,95.33,95.38,95.27,95.38,53539.0,70.6225,70.6595,70.578,70.6595,53539.0
2020-04-08 15:10:00,95.38,95.38,95.2,95.32,112168.0,70.6595,70.6595,70.5261,70.615,112168.0
2020-04-08 15:20:00,95.32,95.44,95.27,95.44,54204.0,70.615,70.7039,70.578,70.7039,54204.0
2020-04-08 15:30:00,95.44,95.63,95.32,95.39,140440.0,70.7039,70.8447,70.615,70.6669,140440.0
2020-04-08 15:40:00,95.39,95.42,95.22,95.33,297055.0,70.6669,70.6891,70.541,70.6225,297055.0
2020-04-08 15:50:00,95.34,95.52,95.19,95.24,407023.0,70.6299,70.7632,70.5187,70.5558,407023.0
2020-04-09 09:30:00,100.51,101.92,100.0,101.38,668541.0,74.4599,75.5045,74.0821,75.1044,668541.0
2020-04-09 09:40:00,101.41,102.62,101.39,102.4,709400.0,75.1266,76.023,75.1118,75.8601,709400.0
2020-04-09 09:50:00,102.4,103.48,102.36,102.99,611986.0,75.8601,76.6601,75.8304,76.2971,611986.0
2020-04-09 10:00:00,102.99,103.0,102.2,102.22,568083.0,76.2971,76.3045,75.7119,75.7267,568083.0
2020-04-09 10:10:00,102.22,102.37,101.81,101.82,503229.0,75.7267,75.8378,75.423,75.4304,503229.0
2020-04-09 10:20:00,101.83,101.88,101.34,101.37,656730.0,75.4378,75.4748,75.0748,75.097,656730.0
2020-04-09 10:30:00,101.37,101.45,101.1,101.25,926679.0,75.097,75.1563,74.897,75.0081,926679.0
2020-04-09 10:40:00,101.25,101.72,101.21,101.57,468824.0,75.0081,75.3563,74.9785,75.2452,468824.0
2020-04-09 10:50:00,101.57,101.58,101.34,101.38,379339.0,75.2452,75.2526,75.0748,75.1044,379339.0
2020-04-09 11:00:00,101.38,101.38,100.88,101.08,292630.0,75.1044,75.1044,74.734,74.8822,292630.0
2020-04-09 11:10:00,101.1,101.18,100.92,100.98,278753.0,74.897,74.9563,74.7636,74.8081,278753.0
2020-04-09 11:20:00,101.03,101.05,100.8,101.03,242908.0,74.8451,74.8599,74.6747,74.8451,242908.0
2020-04-09 11:30:00,101.03,101.04,100.79,101.01,223674.0,74.8451,74.8525,74.6673,74.8303,223674.0
2020-04-09 11:40:00,101.0,101.04,100.81,100.91,156003.0,74.8229,74.8525,74.6821,74.7562,156003.0
2020-04-09 11:50:00,100.95,100.99,100.87,100.98,152254.0,74.7859,74.8155,74.7266,74.8081,152254.0
2020-04-09 12:00:00,100.97,101.14,100.94,101.07,148157.0,74.8007,74.9266,74.7785,74.8748,148157.0
2020-04-09 12:10:00,101.07,101.1,100.9,101.09,246785.0,74.8748,74.897,74.7488,74.8896,246785.0
2020-04-09 12:20:00,101.09,101.18,101.09,101.13,301676.0,74.8896,74.9563,74.8896,74.9192,301676.0
2020-04-09 12:30:00,101.12,101.28,101.1,101.27,424633.0,74.9118,75.0303,74.897,75.0229,424633.0
2020-04-09 12:40:00,101.25,101.31,101.15,101.21,211987.0,75.0081,75.0526,74.934,74.9785,211987.0
2020-04-09 12:50:00,101.2,101.27,101.14,101.27,311567.0,74.9711,75.0229,74.9266,75.0229,311567.0
2020-04-09 13:00:00,101.27,101.28,101.21,101.26,163800.0,75.0229,75.0303,74.9785,75.0155,163800.0
2020-04-09 13:10:00,101.26,101.3,101.18,101.3,245808.0,75.0155,75.0452,74.9563,75.0452,245808.0
2020-04-09 13:20:00,101.3,101.42,101.26,101.42,166111.0,75.0452,75.1341,75.0155,75.1341,166111.0
2020-04-09 13:30:00,101.42,101.53,101.22,101.22,254510.0,75.1341,75.2155,74.9859,74.9859,254510.0
2020-04-09 13:40:00,101.19,101.36,101.18,101.26,163691.0,74.9637,75.0896,74.9563,75.0155,163691.0
2020-04-09 13:50:00,101.25,101.29,101.16,101.29,77635.0,75.0081,75.0377,74.9414,75.0377,77635.0
2020-04-09 14:00:00,101.28,101.3,100.85,100.89,162941.0,75.0303,75.0452,74.7118,74.7414,162941.0
2020-04-09 14:10:00,100.91,101.0,100.79,100.83,229938.0,74.7562,74.8229,74.6673,74.697,229938.0
2020-04-09 14:20:00,100.83,100.91,100.77,100.8,213608.0,74.697,74.7562,74.6525,74.6747,213608.0
2020-04-09 14:30:00,100.79,100.95,100.77,100.95,495750.0,74.6673,74.7859,74.6525,74.7859,495750.0
2020-04-09 14:40:00,100.94,100.95,100.78,100.83,187482.0,74.7785,74.7859,74.6599,74.697,187482.0
2020-04-09 14:50:00,100.83,100.86,100.47,100.68,389026.0,74.697,74.7192,74.4303,74.5858,389026.0
2020-04-09 15:00:00,100.69,100.77,100.54,100.77,314143.0,74.5933,74.6525,74.4821,74.6525,314143.0
2020-04-09 15:10:00,100.77,100.95,100.68,100.95,462803.0,74.6525,74.7859,74.5858,74.7859,462803.0
2020-04-09 15:20:00,100.95,101.0,100.9,100.99,243871.0,74.7859,74.8229,74.7488,74.8155,243871.0
2020-04-09 15:30:00,101.0,101.22,101.0,101.12,411994.0,74.8229,74.9859,74.8229,74.9118,411994.0
2020-04-09 15:40:00,101.13,101.41,101.05,101.32,379539.0,74.9192,75.1266,74.8599,75.06,379539.0
2020-04-09 15:50:00,101.33,101.72,101.32,101.6,568856.0,75.0674,75.3563,75.06,75.2674,568856.0
2020-04-13 09:30:00,101.22,101.27,100.46,100.8,158093.0,74.9859,75.0229,74.4229,74.6747,158093.0
2020-04-13 09:40:00,100.82,100.83,100.2,100.2,309419.0,74.6896,74.697,74.2302,74.2302,309419.0
2020-04-13 09:50:00,100.2,100.23,99.96,99.99,446228.0,74.2302,74.2525,74.0525,74.0747,446228.0
2020-04-13 10:00:00,99.99,100.32,99.98,100.2,157804.0,74.0747,74.3191,74.0673,74.2302,157804.0
2020-04-13 10:10:00,100.23,100.29,99.86,99.86,178479.0,74.2525,74.2969,73.9784,73.9784,178479.0
2020-04-13 10:20:00,99.88,99.93,99.68,99.74,138406.0,73.9932,74.0302,73.845,73.8895,138406.0
2020-04-13 10:30:00,99.74,99.78,99.6,99.65,207267.0,73.8895,73.9191,73.7858,73.8228,207267.0
2020-04-13 10:40:00,99.64,99.66,99.49,99.51,192035.0,73.8154,73.8302,73.7043,73.7191,192035.0
2020-04-13 10:50:00,99.51,99.59,99.37,99.45,685298.0,73.7191,73.7783,73.6154,73.6746,685298.0
2020-04-13 11:00:00,99.45,99.45,99.17,99.2,231512.0,73.6746,73.6746,73.4672,73.4894,231512.0
2020-04-13 11:10:00,99.2,99.44,99.2,99.43,226497.0,73.4894,73.6672,73.4894,73.6598,226497.0
2020-04-13 11:20:00,99.42,99.48,99.37,99.47,210769.0,73.6524,73.6969,73.6154,73.6894,210769.0
2020-04-13 11:30:00,99.46,99.48,99.34,99.44,257298.0,73.682,73.6969,73.5931,73.6672,257298.0
2020-04-13 11:40:00,99.46,99.54,99.41,99.48,190636.0,73.682,73.7413,73.645,73.6969,190636.0
2020-04-13 11:50:00,99.49,99.53,99.4,99.45,162730.0,73.7043,73.7339,73.6376,73.6746,162730.0
2020-04-13 12:00:00,99.45,99.56,99.39,99.53,141383.0,73.6746,73.7561,73.6302,73.7339,141383.0
2020-04-13 12:10:00,99.54,99.69,99.48,99.69,191524.0,73.7413,73.8524,73.6969,73.8524,191524.0
2020-04-13 12:20:00,99.69,99.75,99.63,99.75,97591.0,73.8524,73.8969,73.808,73.8969,97591.0
2020-04-13 12:30:00,99.74,99.75,99.66,99.69,128712.0,73.8895,73.8969,73.8302,73.8524,128712.0
2020-04-13 12:40:00,99.71,99.81,99.71,99.78,182354.0,73.8672,73.9413,73.8672,73.9191,182354.0
2020-04-13 12:50:00,99.78,99.78,99.61,99.66,104582.0,73.9191,73.9191,73.7932,73.8302,104582.0
2020-04-13 13:00:00,99.65,99.67,99.56,99.63,96691.0,73.8228,73.8376,73.7561,73.808,96691.0
2020-04-13 13:10:00,99.63,99.64,99.49,99.55,602383.0,73.808,73.8154,73.7043,73.7487,602383.0
2020-04-13 13:20:00,99.54,99.6,99.49,99.59,92957.0,73.7413,73.7858,73.7043,73.7783,92957.0
2020-04-13 13:30:00,99.59,99.78,99.57,99.78,157849.0,73.7783,73.9191,73.7635,73.9191,157849.0
2020-04-13 13:40:00,99.77,99.83,99.73,99.73,168338.0,73.9117,73.9561,73.8821,73.8821,168338.0
2020-04-13 13:50:00,99.73,99.87,99.73,99.82,88765.0,73.8821,73.9858,73.8821,73.9487,88765.0
2020-04-13 14:00:00,99.82,99.99,99.82,99.89,300773.0,73.9487,74.0747,73.9487,74.0006,300773.0
2020-04-13 14:10:00,99.89,99.9,99.76,99.87,104754.0,74.0006,74.008,73.9043,73.9858,104754.0
2020-04-13 14:20:00,99.88,99.88,99.69,99.77,109396.0,73.9932,73.9932,73.8524,73.9117,109396.0
2020-04-13 14:30:00,99.78,99.84,99.74,99.76,338957.0,73.9191,73.9636,73.8895,73.9043,338957.0
2020-04-13 14:40:00,99.76,99.9,99.72,99.89,105982.0,73.9043,74.008,73.8747,74.0006,105982.0
2020-04-13 14:50:00,99.88,100.0,99.86,99.98,42063.0,73.9932,74.0821,73.9784,74.0673,42063.0
2020-04-13 15:00:00,99.95,99.95,99.78,99.85,109312.0,74.045,74.045,73.9191,73.971,109312.0
2020-04-13 15:10:00,99.85,99.92,99.79,99.9,294283.0,73.971,74.0228,73.9265,74.008,294283.0
2020-04-13 15:20:00,99.9,100.1,99.87,100.1,240737.0,74.008,74.1562,73.9858,74.1562,240737.0
2020-04-13 15:30:00,100.1,100.18,100.01,100.18,341988.0,74.1562,74.2154,74.0895,74.2154,341988.0
2020-04-13 15:40:00,100.17,100.33,100.11,100.32,573655.0,74.208,74.3266,74.1636,74.3191,573655.0
2020-04-13 15:50:00,100.33,100.42,100.11,100.4,378248.0,74.3266,74.3932,74.1636,74.3784,378248.0
2020-04-14 09:30:00,101.19,101.19,100.76,101.08,397631.0,74.9637,74.9637,74.6451,74.8822,397631.0
2020-04-14 09:40:00,101.07,101.3,100.96,101.28,265669.0,74.8748,75.0452,74.7933,75.0303,265669.0
2020-04-14 09:50:00,101.28,101.29,101.16,101.28,135445.0,75.0303,75.0377,74.9414,75.0303,135445.0
2020-04-14 10:00:00,101.29,101.29,101.15,101.2,233424.0,75.0377,75.0377,74.934,74.9711,233424.0
2020-04-14 10:10:00,101.18,101.25,101.09,101.17,258442.0,74.9563,75.0081,74.8896,74.9488,258442.0
2020-04-14 10:20:00,101.19,101.21,100.99,101.03,126318.0,74.9637,74.9785,74.8155,74.8451,126318.0
2020-04-14 10:30:00,101.02,101.02,100.81,100.83,323928.0,74.8377,74.8377,74.6821,74.697,323928.0
2020-04-14 10:40:00,100.83,100.9,100.81,100.89,305037.0,74.697,74.7488,74.6821,74.7414,305037.0
2020-04-14 10:50:00,100.88,100.88,100.72,100.72,211573.0,74.734,74.734,74.6155,74.6155,211573.0
2020-04-14 11:00:00,100.72,100.75,100.39,100.41,245903.0,74.6155,74.6377,74.371,74.3858,245903.0
2020-04-14 11:10:00,100.42,100.43,100.07,100.11,282059.0,74.3932,74.4006,74.1339,74.1636,282059.0
2020-04-14 11:20:00,100.12,100.27,100.12,100.15,120141.0,74.171,74.2821,74.171,74.1932,120141.0
2020-04-14 11:30:00,100.15,100.22,100.1,100.15,621166.0,74.1932,74.2451,74.1562,74.1932,621166.0
2020-04-14 11:40:00,100.16,100.2,100.0,100.07,149688.0,74.2006,74.2302,74.0821,74.1339,149688.0
2020-04-14 11:50:00,100.08,100.1,99.98,100.02,235635.0,74.1414,74.1562,74.0673,74.0969,235635.0
2020-04-14 12:00:00,100.03,100.2,100.03,100.19,248444.0,74.1043,74.2302,74.1043,74.2228,248444.0
2020-04-14 12:10:00,100.19,100.29,100.15,100.29,136603.0,74.2228,74.2969,74.1932,74.2969,136603.0
2020-04-14 12:20:00,100.28,100.31,100.23,100.29,123838.0,74.2895,74.3117,74.2525,74.2969,123838.0
2020-04-14 12:30:00,100.31,100.39,100.28,100.31,94432.0,74.3117,74.371,74.2895,74.3117,94432.0
2020-04-14 12:40:00,100.31,100.35,100.27,100.31,91917.0,74.3117,74.3414,74.2821,74.3117,91917.0
2020-04-14 12:50:00,100.31,100.41,100.3,100.34,206896.0,74.3117,74.3858,74.3043,74.334,206896.0
2020-04-14 13:00:00,100.34,100.36,100.29,100.31,104806.0,74.334,74.3488,74.2969,74.3117,104806.0
2020-04-14 13:10:00,100.3,100.34,100.28,100.28,73055.0,74.3043,74.334,74.2895,74.2895,73055.0
2020-04-14 13:20:00,100.28,100.32,100.24,100.25,138445.0,74.2895,74.3191,74.2599,74.2673,138445.0
2020-04-14 13:30:00,100.25,100.28,100.11,100.13,221130.0,74.2673,74.2895,74.1636,74.1784,221130.0
2020-04-14 13:40:00,100.13,100.22,100.12,100.18,212563.0,74.1784,74.2451,74.171,74.2154,212563.0
2020-04-14 13:50:00,100.18,100.18,100.1,100.15,217447.0,74.2154,74.2154,74.1562,74.1932,217447.0
2020-04-14 14:00:00,100.15,100.23,100.1,100.2,179652.0,74.1932,74.2525,74.1562,74.2302,179652.0
2020-04-14 14:10:00,100.2,100.46,100.2,100.42,206474.0,74.2302,74.4229,74.2302,74.3932,206474.0
2020-04-14 14:20:00,100.41,100.48,100.38,100.47,205038.0,74.3858,74.4377,74.3636,74.4303,205038.0
2020-04-14 14:30:00,100.48,100.5,100.4,100.43,148536.0,74.4377,74.4525,74.3784,74.4006,148536.0
2020-04-14 14:40:00,100.43,100.45,100.37,100.45,170216.0,74.4006,74.4155,74.3562,74.4155,170216.0
2020-04-14 14:50:00,100.45,100.54,100.44,100.51,185683.0,74.4155,74.4821,74.408,74.4599,185683.0
2020-04-14 15:00:00,100.5,100.51,100.36,100.41,170923.0,74.4525,74.4599,74.3488,74.3858,170923.0
2020-04-14 15:10:00,100.41,100.5,100.37,100.5,217213.0,74.3858,74.4525,74.3562,74.4525,217213.0
2020-04-14 15:20:00,100.5,100.55,100.44,100.54,147899.0,74.4525,74.4895,74.408,74.4821,147899.0
2020-04-14 15:30:00,100.54,100.63,100.52,100.61,361565.0,74.4821,74.5488,74.4673,74.534,361565.0
2020-04-14 15:40:00,100.61,100.73,100.56,100.73,376385.0,74.534,74.6229,74.4969,74.6229,376385.0
2020-04-14 15:50:00,100.72,100.77,100.51,100.61,550596.0,74.6155,74.6525,74.4599,74.534,550596.0
2020-04-15 09:30:00,99.1,99.22,98.65,99.14,596261.0,73.4153,73.5042,73.082,73.445,596261.0
2020-04-15 09:40:00,99.13,99.23,99.01,99.11,852067.0,73.4376,73.5117,73.3487,73.4228,852067.0
2020-04-15 09:50:00,99.11,99.15,99.03,99.08,250824.0,73.4228,73.4524,73.3635,73.4005,250824.0
2020-04-15 10:00:00,99.09,99.12,99.03,99.06,198301.0,73.4079,73.4302,73.3635,73.3857,198301.0
2020-04-15 10:10:00,99.06,99.09,98.82,98.82,347791.0,73.3857,73.4079,73.2079,73.2079,347791.0
2020-04-15 10:20:00,98.83,98.83,98.66,98.7,1017740.0,73.2153,73.2153,73.0894,73.119,1017740.0
2020-04-15 10:30:00,98.69,98.78,98.66,98.68,159075.0,73.1116,73.1783,73.0894,73.1042,159075.0
2020-04-15 10:40:00,98.69,98.89,98.69,98.87,123754.0,73.1116,73.2598,73.1116,73.245,123754.0
2020-04-15 10:50:00,98.87,98.94,98.81,98.91,122819.0,73.245,73.2968,73.2005,73.2746,122819.0
2020-04-15 11:00:00,98.92,98.92,98.84,98.87,155323.0,73.282,73.282,73.2227,73.245,155323.0
2020-04-15 11:10:00,98.9,98.97,98.86,98.93,41741.0,73.2672,73.319,73.2375,73.2894,41741.0
2020-04-15 11:20:00,98.93,98.95,98.85,98.94,94336.0,73.2894,73.3042,73.2301,73.2968,94336.0
2020-04-15 11:30:00,98.94,99.05,98.92,98.96,114816.0,73.2968,73.3783,73.282,73.3116,114816.0
2020-04-15 11:40:00,98.98,99.0,98.89,98.99,64157.0,73.3264,73.3413,73.2598,73.3339,64157.0
2020-04-15 11:50:00,99.0,99.09,99.0,99.08,80505.0,73.3413,73.4079,73.3413,73.4005,80505.0
2020-04-15 12:00:00,99.08,99.1,98.98,98.98,96750.0,73.4005,73.4153,73.3264,73.3264,96750.0
2020-04-15 12:10:00,98.99,99.04,98.96,98.98,81291.0,73.3339,73.3709,73.3116,73.3264,81291.0
2020-04-15 12:20:00,99.01,99.12,99.0,99.11,85235.0,73.3487,73.4302,73.3413,73.4228,85235.0
2020-04-15 12:30:00,99.12,99.19,99.09,99.17,132060.0,73.4302,73.482,73.4079,73.4672,132060.0
2020-04-15 12:40:00,99.16,99.23,99.14,99.22,134247.0,73.4598,73.5117,73.445,73.5042,134247.0
2020-04-15 12:50:00,99.22,99.35,99.22,99.28,85713.0,73.5042,73.6006,73.5042,73.5487,85713.0
2020-04-15 13:00:00,99.27,99.32,99.23,99.3,101875.0,73.5413,73.5783,73.5117,73.5635,101875.0
2020-04-15 13:10:00,99.3,99.44,99.29,99.39,158776.0,73.5635,73.6672,73.5561,73.6302,158776.0
2020-04-15 13:20:00,99.4,99.43,99.27,99.28,69067.0,73.6376,73.6598,73.5413,73.5487,69067.0
2020-04-15 13:30:00,99.28,99.33,99.24,99.27,85156.0,73.5487,73.5857,73.5191,73.5413,85156.0
2020-04-15 13:40:00,99.27,99.31,99.23,99.3,174787.0,73.5413,73.5709,73.5117,73.5635,174787.0
2020-04-15 13:50:00,99.3,99.33,99.24,99.25,340054.0,73.5635,73.5857,73.5191,73.5265,340054.0
2020-04-15 14:00:00,99.25,99.39,99.25,99.38,155429.0,73.5265,73.6302,73.5265,73.6228,155429.0
2020-04-15 14:10:00,99.37,99.46,99.37,99.45,184549.0,73.6154,73.682,73.6154,73.6746,184549.0
2020-04-15 14:20:00,99.45,99.52,99.39,99.44,222135.0,73.6746,73.7265,73.6302,73.6672,222135.0
2020-04-15 14:30:00,99.44,99.54,99.42,99.54,251653.0,73.6672,73.7413,73.6524,73.7413,251653.0
2020-04-15 14:40:00,99.54,99.67,99.52,99.66,338749.0,73.7413,73.8376,73.7265,73.8302,338749.0
2020-04-15 14:50:00,99.66,99.75,99.56,99.75,343568.0,73.8302,73.8969,73.7561,73.8969,343568.0
2020-04-15 15:00:00,99.75,99.77,99.54,99.56,178470.0,73.8969,73.9117,73.7413,73.7561,178470.0
2020-04-15 15:10:00,99.55,99.57,99.47,99.57,247547.0,73.7487,73.7635,73.6894,73.7635,247547.0
2020-04-15 15:20:00,99.57,99.61,99.52,99.57,302895.0,73.7635,73.7932,73.7265,73.7635,302895.0
2020-04-15 15:30:00,99.56,99.61,99.5,99.54,256622.0,73.7561,73.7932,73.7117,73.7413,256622.0
2020-04-15 15:40:00,99.54,99.61,99.51,99.61,373772.0,73.7413,73.7932,73.7191,73.7932,373772.0
2020-04-15 15:50:00,99.6,99.69,99.54,99.65,683065.0,73.7858,73.8524,73.7413,73.8228,683065.0
2020-04-16 09:30:00,99.48,99.55,99.16,99.16,194455.0,73.6969,73.7487,73.4598,73.4598,194455.0
2020-04-16 09:40:00,99.17,99.28,99.04,99.07,250259.0,73.4672,73.5487,73.3709,73.3931,250259.0
2020-04-16 09:50:00,99.05,99.05,98.76,98.76,55702.0,73.3783,73.3783,73.1635,73.1635,55702.0
2020-04-16 10:00:00,98.77,98.82,98.65,98.68,85901.0,73.1709,73.2079,73.082,73.1042,85901.0
2020-04-16 10:10:00,98.66,98.77,98.58,98.72,84369.0,73.0894,73.1709,73.0301,73.1338,84369.0
2020-04-16 10:20:00,98.7,99.01,98.68,99.0,311786.0,73.119,73.3487,73.1042,73.3413,311786.0
2020-04-16 10:30:00,98.99,99.02,98.83,98.92,206393.0,73.3339,73.3561,73.2153,73.282,206393.0
2020-04-16 10:40:00,98.9,99.16,98.89,99.14,116897.0,73.2672,73.4598,73.2598,73.445,116897.0
2020-04-16 10:50:00,99.12,99.33,99.11,99.31,82550.0,73.4302,73.5857,73.4228,73.5709,82550.0
2020-04-16 11:00:00,99.31,99.34,99.22,99.29,70161.0,73.5709,73.5931,73.5042,73.5561,70161.0
2020-04-16 11:10:00,99.3,99.3,99.12,99.19,92592.0,73.5635,73.5635,73.4302,73.482,92592.0
2020-04-16 11:20:00,99.2,99.21,99.1,99.12,46982.0,73.4894,73.4968,73.4153,73.4302,46982.0
2020-04-16 11:30:00,99.11,99.13,99.04,99.13,75411.0,73.4228,73.4376,73.3709,73.4376,75411.0
2020-04-16 11:40:00,99.13,99.17,99.1,99.12,122096.0,73.4376,73.4672,73.4153,73.4302,122096.0
2020-04-16 11:50:00,99.12,99.31,99.11,99.2,100045.0,73.4302,73.5709,73.4228,73.4894,100045.0
2020-04-16 12:00:00,99.2,99.3,99.07,99.07,46018.0,73.4894,73.5635,73.3931,73.3931,46018.0
2020-04-16 12:10:00,99.07,99.09,98.89,98.9,64505.0,73.3931,73.4079,73.2598,73.2672,64505.0
2020-04-16 12:20:00,98.91,98.93,98.78,98.86,65748.0,73.2746,73.2894,73.1783,73.2375,65748.0
2020-04-16 12:30:00,98.84,98.85,98.63,98.74,124721.0,73.2227,73.2301,73.0672,73.1487,124721.0
2020-04-16 12:40:00,98.73,98.83,98.71,98.81,127087.0,73.1412,73.2153,73.1264,73.2005,127087.0
2020-04-16 12:50:00,98.8,98.9,98.77,98.85,102949.0,73.1931,73.2672,73.1709,73.2301,102949.0
2020-04-16 13:00:00,98.84,98.98,98.84,98.89,74022.0,73.2227,73.3264,73.2227,73.2598,74022.0
2020-04-16 13:10:00,98.9,98.99,98.89,98.96,21616.0,73.2672,73.3339,73.2598,73.3116,21616.0
2020-04-16 13:20:00,98.96,99.05,98.94,99.05,34695.0,73.3116,73.3783,73.2968,73.3783,34695.0
2020-04-16 13:30:00,99.05,99.11,99.01,99.03,142739.0,73.3783,73.4228,73.3487,73.3635,142739.0
2020-04-16 13:40:00,99.02,99.03,98.96,98.98,148267.0,73.3561,73.3635,73.3116,73.3264,148267.0
2020-04-16 13:50:00,98.97,99.01,98.88,98.97,99742.0,73.319,73.3487,73.2524,73.319,99742.0
2020-04-16 14:00:00,98.98,99.18,98.92,99.18,116156.0,73.3264,73.4746,73.282,73.4746,116156.0
2020-04-16 14:10:00,99.18,99.29,99.12,99.22,102418.0,73.4746,73.5561,73.4302,73.5042,102418.0
2020-04-16 14:20:00,99.22,99.23,99.07,99.18,123200.0,73.5042,73.5117,73.3931,73.4746,123200.0
2020-04-16 14:30:00,99.16,99.38,99.15,99.3,167837.0,73.4598,73.6228,73.4524,73.5635,167837.0
2020-04-16 14:40:00,99.3,99.32,99.2,99.23,156629.0,73.5635,73.5783,73.4894,73.5117,156629.0
2020-04-16 14:50:00,99.22,99.3,99.13,99.27,154920.0,73.5042,73.5635,73.4376,73.5413,154920.0
2020-04-16 15:00:00,99.27,99.3,99.16,99.18,412060.0,73.5413,73.5635,73.4598,73.4746,412060.0
2020-04-16 15:10:00,99.18,99.34,99.18,99.29,166867.0,73.4746,73.5931,73.4746,73.5561,166867.0
2020-04-16 15:20:00,99.29,99.44,99.25,99.44,204883.0,73.5561,73.6672,73.5265,73.6672,204883.0
2020-04-16 15:30:00,99.44,99.58,99.36,99.56,229857.0,73.6672,73.7709,73.608,73.7561,229857.0
2020-04-16 15:40:00,99.56,99.59,99.51,99.52,302104.0,73.7561,73.7783,73.7191,73.7265,302104.0
2020-04-16 15:50:00,99.52,99.67,99.52,99.58,570633.0,73.7265,73.8376,73.7265,73.7709,570633.0
2020-04-17 09:30:00,100.29,100.36,100.0,100.13,359412.0,74.2969,74.3488,74.0821,74.1784,359412.0
2020-04-17 09:40:00,100.13,100.15,99.94,100.14,121610.0,74.1784,74.1932,74.0376,74.1858,121610.0
2020-04-17 09:50:00,100.13,100.35,100.08,100.35,152789.0,74.1784,74.3414,74.1414,74.3414,152789.0
2020-04-17 10:00:00,100.35,100.39,100.23,100.23,252124.0,74.3414,74.371,74.2525,74.2525,252124.0
2020-04-17 10:10:00,100.24,100.26,99.92,99.95,345464.0,74.2599,74.2747,74.0228,74.045,345464.0
2020-04-17 10:20:00,99.93,100.18,99.91,100.04,545730.0,74.0302,74.2154,74.0154,74.1117,545730.0
2020-04-17 10:30:00,100.04,100.04,99.86,99.99,158312.0,74.1117,74.1117,73.9784,74.0747,158312.0
2020-04-17 10:40:00,99.99,100.08,99.87,99.88,143140.0,74.0747,74.1414,73.9858,73.9932,143140.0
2020-04-17 10:50:00,99.88,100.01,99.87,99.92,243187.0,73.9932,74.0895,73.9858,74.0228,243187.0
2020-04-17 11:00:00,99.92,100.11,99.91,100.09,191866.0,74.0228,74.1636,74.0154,74.1488,191866.0
2020-04-17 11:10:00,100.09,100.12,100.03,100.09,261809.0,74.1488,74.171,74.1043,74.1488,261809.0
2020-04-17 11:20:00,100.09,100.11,99.92,99.95,174355.0,74.1488,74.1636,74.0228,74.045,174355.0
2020-04-17 11:30:00,99.95,100.09,99.91,100.09,144477.0,74.045,74.1488,74.0154,74.1488,144477.0
2020-04-17 11:40:00,100.1,100.15,100.07,100.1,179712.0,74.1562,74.1932,74.1339,74.1562,179712.0
2020-04-17 11:50:00,100.09,100.09,100.0,100.06,145902.0,74.1488,74.1488,74.0821,74.1265,145902.0
2020-04-17 12:00:00,100.06,100.13,100.0,100.04,137237.0,74.1265,74.1784,74.0821,74.1117,137237.0
2020-04-17 12:10:00,100.03,100.21,100.0,100.2,83217.0,74.1043,74.2377,74.0821,74.2302,83217.0
2020-04-17 12:20:00,100.21,100.22,100.14,100.17,89736.0,74.2377,74.2451,74.1858,74.208,89736.0
2020-04-17 12:30:00,100.19,100.22,100.12,100.21,152731.0,74.2228,74.2451,74.171,74.2377,152731.0
2020-04-17 12:40:00,100.21,100.23,100.12,100.2,109958.0,74.2377,74.2525,74.171,74.2302,109958.0
2020-04-17 12:50:00,100.2,100.24,100.16,100.17,98919.0,74.2302,74.2599,74.2006,74.208,98919.0
2020-04-17 13:00:00,100.17,100.21,100.14,100.18,88456.0,74.208,74.2377,74.1858,74.2154,88456.0
2020-04-17 13:10:00,100.19,100.21,100.13,100.2,56256.0,74.2228,74.2377,74.1784,74.2302,56256.0
2020-04-17 13:20:00,100.21,100.21,100.12,100.12,104576.0,74.2377,74.2377,74.171,74.171,104576.0
2020-04-17 13:30:00,100.13,100.21,100.13,100.21,65837.0,74.1784,74.2377,74.1784,74.2377,65837.0
2020-04-17 13:40:00,100.2,100.2,100.06,100.06,122262.0,74.2302,74.2302,74.1265,74.1265,122262.0
2020-04-17 13:50:00,100.06,100.08,99.96,99.98,73470.0,74.1265,74.1414,74.0525,74.0673,73470.0
2020-04-17 14:00:00,99.98,99.98,99.86,99.9,76031.0,74.0673,74.0673,73.9784,74.008,76031.0
2020-04-17 14:10:00,99.9,99.91,99.84,99.89,185628.0,74.008,74.0154,73.9636,74.0006,185628.0
2020-04-17 14:20:00,99.88,99.98,99.84,99.86,86444.0,73.9932,74.0673,73.9636,73.9784,86444.0
2020-04-17 14:30:00,99.86,99.88,99.73,99.81,120275.0,73.9784,73.9932,73.8821,73.9413,120275.0
2020-04-17 14:40:00,99.81,99.88,99.78,99.85,80307.0,73.9413,73.9932,73.9191,73.971,80307.0
2020-04-17 14:50:00,99.87,99.92,99.82,99.92,84542.0,73.9858,74.0228,73.9487,74.0228,84542.0
2020-04-17 15:00:00,99.93,99.98,99.89,99.91,131151.0,74.0302,74.0673,74.0006,74.0154,131151.0
2020-04-17 15:10:00,99.91,100.0,99.9,99.99,223497.0,74.0154,74.0821,74.008,74.0747,223497.0
2020-04-17 15:20:00,99.99,99.99,99.92,99.95,138583.0,74.0747,74.0747,74.0228,74.045,138583.0
2020-04-17 15:30:00,99.96,100.02,99.95,100.01,294313.0,74.0525,74.0969,74.045,74.0895,294313.0
2020-04-17 15:40:00,99.99,100.14,99.96,100.12,312703.0,74.0747,74.1858,74.0525,74.171,312703.0
2020-04-17 15:50:00,100.13,100.22,100.09,100.13,652508.0,74.1784,74.2451,74.1488,74.1784,652508.0
2020-04-20 09:30:00,99.14,99.39,99.05,99.31,465263.0,73.445,73.6302,73.3783,73.5709,465263.0
2020-04-20 09:40:00,99.31,99.35,99.16,99.26,192312.0,73.5709,73.6006,73.4598,73.5339,192312.0
2020-04-20 09:50:00,99.25,99.31,98.83,98.88,459895.0,73.5265,73.5709,73.2153,73.2524,459895.0
2020-04-20 10:00:00,98.88,99.22,98.76,99.19,199732.0,73.2524,73.5042,73.1635,73.482,199732.0
2020-04-20 10:10:00,99.19,99.3,99.12,99.13,74938.0,73.482,73.5635,73.4302,73.4376,74938.0
2020-04-20 10:20:00,99.14,99.15,98.99,99.03,110116.0,73.445,73.4524,73.3339,73.3635,110116.0
2020-04-20 10:30:00,99.01,99.12,99.01,99.03,38825.0,73.3487,73.4302,73.3487,73.3635,38825.0
2020-04-20 10:40:00,99.03,99.27,99.01,99.25,140846.0,73.3635,73.5413,73.3487,73.5265,140846.0
2020-04-20 10:50:00,99.25,99.37,99.24,99.28,81631.0,73.5265,73.6154,73.5191,73.5487,81631.0
2020-04-20 11:00:00,99.28,99.44,99.27,99.41,93252.0,73.5487,73.6672,73.5413,73.645,93252.0
2020-04-20 11:10:00,99.38,99.44,99.33,99.4,286671.0,73.6228,73.6672,73.5857,73.6376,286671.0
2020-04-20 11:20:00,99.4,99.53,99.4,99.45,88608.0,73.6376,73.7339,73.6376,73.6746,88608.0
2020-04-20 11:30:00,99.44,99.64,99.41,99.62,139953.0,73.6672,73.8154,73.645,73.8006,139953.0
2020-04-20 11:40:00,99.61,99.63,99.53,99.59,58628.0,73.7932,73.808,73.7339,73.7783,58628.0
2020-04-20 11:50:00,99.58,99.61,99.55,99.59,59078.0,73.7709,73.7932,73.7487,73.7783,59078.0
2020-04-20 12:00:00,99.59,99.59,99.46,99.52,57147.0,73.7783,73.7783,73.682,73.7265,57147.0
2020-04-20 12:10:00,99.52,99.53,99.4,99.42,58587.0,73.7265,73.7339,73.6376,73.6524,58587.0
2020-04-20 12:20:00,99.42,99.45,99.33,99.33,81915.0,73.6524,73.6746,73.5857,73.5857,81915.0
2020-04-20 12:30:00,99.34,99.43,99.34,99.4,51714.0,73.5931,73.6598,73.5931,73.6376,51714.0
2020-04-20 12:40:00,99.39,99.41,99.36,99.36,54474.0,73.6302,73.645,73.608,73.608,54474.0
2020-04-20 12:50:00,99.35,99.35,99.17,99.19,40374.0,73.6006,73.6006,73.4672,73.482,40374.0
2020-04-20 13:00:00,99.2,99.2,99.02,99.04,47035.0,73.4894,73.4894,73.3561,73.3709,47035.0
2020-04-20 13:10:00,99.04,99.08,98.95,98.98,193084.0,73.3709,73.4005,73.3042,73.3264,193084.0
2020-04-20 13:20:00,98.98,99.03,98.95,98.97,366479.0,73.3264,73.3635,73.3042,73.319,366479.0
2020-04-20 13:30:00,98.97,99.05,98.93,99.04,162156.0,73.319,73.3783,73.2894,73.3709,162156.0
2020-04-20 13:40:00,99.04,99.09,99.0,99.09,121460.0,73.3709,73.4079,73.3413,73.4079,121460.0
2020-04-20 13:50:00,99.09,99.18,99.04,99.07,119363.0,73.4079,73.4746,73.3709,73.3931,119363.0
2020-04-20 14:00:00,99.04,99.1,98.99,99.06,125085.0,73.3709,73.4153,73.3339,73.3857,125085.0
2020-04-20 14:10:00,99.06,99.06,98.79,98.81,273969.0,73.3857,73.3857,73.1857,73.2005,273969.0
2020-04-20 14:20:00,98.81,98.81,98.55,98.56,271404.0,73.2005,73.2005,73.0079,73.0153,271404.0
2020-04-20 14:30:00,98.56,98.79,98.56,98.7,312288.0,73.0153,73.1857,73.0153,73.119,312288.0
2020-04-20 14:40:00,98.7,98.73,98.55,98.71,300639.0,73.119,73.1412,73.0079,73.1264,300639.0
2020-04-20 14:50:00,98.7,98.7,98.37,98.37,354390.0,73.119,73.119,72.8745,72.8745,354390.0
2020-04-20 15:00:00,98.37,98.64,98.37,98.5,363380.0,72.8745,73.0746,72.8745,72.9709,363380.0
2020-04-20 15:10:00,98.51,98.55,98.43,98.45,319777.0,72.9783,73.0079,72.919,72.9338,319777.0
2020-04-20 15:20:00,98.44,98.54,98.43,98.54,265994.0,72.9264,73.0005,72.919,73.0005,265994.0
2020-04-20 15:30:00,98.55,98.58,98.43,98.44,330427.0,73.0079,73.0301,72.919,72.9264,330427.0
2020-04-20 15:40:00,98.43,98.59,98.32,98.56,223598.0,72.919,73.0375,72.8375,73.0153,223598.0
2020-04-20 15:50:00,98.56,98.59,98.41,98.54,469317.0,73.0153,73.0375,72.9042,73.0005,469317.0
2020-04-21 09:30:00,97.3,97.39,97.16,97.18,890365.0,72.0819,72.1485,71.9782,71.993,890365.0
2020-04-21 09:40:00,97.17,97.39,97.16,97.36,419338.0,71.9856,72.1485,71.9782,72.1263,419338.0
2020-04-21 09:50:00,97.33,97.33,97.08,97.21,664049.0,72.1041,72.1041,71.9189,72.0152,664049.0
2020-04-21 10:00:00,97.21,97.23,97.09,97.1,293719.0,72.0152,72.03,71.9263,71.9337,293719.0
2020-04-21 10:10:00,97.1,97.11,96.95,96.99,515562.0,71.9337,71.9411,71.8226,71.8522,515562.0
2020-04-21 10:20:00,96.98,97.38,96.96,97.34,192702.0,71.8448,72.1411,71.83,72.1115,192702.0
2020-04-21 10:30:00,97.34,97.36,97.01,97.08,191246.0,72.1115,72.1263,71.867,71.9189,191246.0
2020-04-21 10:40:00,97.06,97.11,96.91,96.93,366162.0,71.9041,71.9411,71.7929,71.8078,366162.0
2020-04-21 10:50:00,96.93,97.05,96.93,97.0,400360.0,71.8078,71.8967,71.8078,71.8596,400360.0
2020-04-21 11:00:00,97.01,97.01,96.85,96.9,209568.0,71.867,71.867,71.7485,71.7855,209568.0
2020-04-21 11:10:00,96.89,96.91,96.71,96.9,111173.0,71.7781,71.7929,71.6448,71.7855,111173.0
2020-04-21 11:20:00,96.9,97.05,96.8,96.81,207448.0,71.7855,71.8967,71.7115,71.7189,207448.0
2020-04-21 11:30:00,96.82,96.98,96.76,96.81,350640.0,71.7263,71.8448,71.6818,71.7189,350640.0
2020-04-21 11:40:00,96.81,96.83,96.54,96.56,204812.0,71.7189,71.7337,71.5188,71.5337,204812.0
2020-04-21 11:50:00,96.56,96.88,96.48,96.87,173585.0,71.5337,71.7707,71.4744,71.7633,173585.0
2020-04-21 12:00:00,96.87,96.88,96.67,96.76,332901.0,71.7633,71.7707,71.6152,71.6818,332901.0
2020-04-21 12:10:00,96.76,96.93,96.65,96.69,111880.0,71.6818,71.8078,71.6003,71.63,111880.0
2020-04-21 12:20:00,96.68,96.68,96.44,96.48,255434.0,71.6226,71.6226,71.4448,71.4744,255434.0
2020-04-21 12:30:00,96.48,96.49,96.36,96.37,323255.0,71.4744,71.4818,71.3855,71.3929,323255.0
2020-04-21 12:40:00,96.37,96.55,96.36,96.55,308563.0,71.3929,71.5263,71.3855,71.5263,308563.0
2020-04-21 12:50:00,96.56,96.75,96.56,96.74,172829.0,71.5337,71.6744,71.5337,71.667,172829.0
2020-04-21 13:00:00,96.7,96.78,96.65,96.68,160548.0,71.6374,71.6966,71.6003,71.6226,160548.0
2020-04-21 13:10:00,96.66,96.79,96.63,96.74,169455.0,71.6077,71.7041,71.5855,71.667,169455.0
2020-04-21 13:20:00,96.75,96.87,96.73,96.81,258361.0,71.6744,71.7633,71.6596,71.7189,258361.0
2020-04-21 13:30:00,96.81,96.86,96.75,96.85,212325.0,71.7189,71.7559,71.6744,71.7485,212325.0
2020-04-21 13:40:00,96.85,96.85,96.61,96.62,354450.0,71.7485,71.7485,71.5707,71.5781,354450.0
2020-04-21 13:50:00,96.62,96.76,96.55,96.59,405180.0,71.5781,71.6818,71.5263,71.5559,405180.0
2020-04-21 14:00:00,96.59,96.76,96.49,96.66,189477.0,71.5559,71.6818,71.4818,71.6077,189477.0
2020-04-21 14:10:00,96.66,96.72,96.49,96.56,170613.0,71.6077,71.6522,71.4818,71.5337,170613.0
2020-04-21 14:20:00,96.56,96.82,96.54,96.62,754538.0,71.5337,71.7263,71.5188,71.5781,754538.0
2020-04-21 14:30:00,96.63,96.67,96.47,96.47,352116.0,71.5855,71.6152,71.467,71.467,352116.0
2020-04-21 14:40:00,96.47,96.49,96.41,96.45,238342.0,71.467,71.4818,71.4225,71.4522,238342.0
2020-04-21 14:50:00,96.46,96.51,96.37,96.41,248803.0,71.4596,71.4966,71.3929,71.4225,248803.0
2020-04-21 15:00:00,96.41,96.61,96.38,96.43,344241.0,71.4225,71.5707,71.4003,71.4374,344241.0
2020-04-21 15:10:00,96.42,96.7,96.42,96.66,248219.0,71.4299,71.6374,71.4299,71.6077,248219.0
2020-04-21 15:20:00,96.66,96.72,96.48,96.48,346648.0,71.6077,71.6522,71.4744,71.4744,346648.0
2020-04-21 15:30:00,96.49,96.81,96.4,96.81,452932.0,71.4818,71.7189,71.4151,71.7189,452932.0
2020-04-21 15:40:00,96.81,96.82,96.54,96.54,358056.0,71.7189,71.7263,71.5188,71.5188,358056.0
2020-04-21 15:50:00,96.55,96.55,96.35,96.49,565850.0,71.5263,71.5263,71.3781,71.4818,565850.0
2020-04-22 09:30:00,97.47,97.75,97.33,97.41,501434.0,72.2078,72.4152,72.1041,72.1634,501434.0
2020-04-22 09:40:00,97.41,97.45,97.19,97.19,274363.0,72.1634,72.193,72.0004,72.0004,274363.0
2020-04-22 09:50:00,97.19,97.32,97.13,97.28,101063.0,72.0004,72.0967,71.9559,72.0671,101063.0
2020-04-22 10:00:00,97.3,97.37,97.23,97.26,159600.0,72.0819,72.1337,72.03,72.0522,159600.0
2020-04-22 10:10:00,97.26,97.35,97.15,97.24,391169.0,72.0522,72.1189,71.9707,72.0374,391169.0
2020-04-22 10:20:00,97.24,97.3,97.2,97.2,68836.0,72.0374,72.0819,72.0078,72.0078,68836.0
2020-04-22 10:30:00,97.21,97.41,97.21,97.39,47214.0,72.0152,72.1634,72.0152,72.1485,47214.0
2020-04-22 10:40:00,97.39,97.47,97.35,97.38,63791.0,72.1485,72.2078,72.1189,72.1411,63791.0
2020-04-22 10:50:00,97.38,97.41,97.23,97.28,122780.0,72.1411,72.1634,72.03,72.0671,122780.0
2020-04-22 11:00:00,97.28,97.35,97.21,97.25,102582.0,72.0671,72.1189,72.0152,72.0448,102582.0
2020-04-22 11:10:00,97.25,97.35,97.23,97.3,146894.0,72.0448,72.1189,72.03,72.0819,146894.0
2020-04-22 11:20:00,97.3,97.35,97.24,97.31,145902.0,72.0819,72.1189,72.0374,72.0893,145902.0
2020-04-22 11:30:00,97.31,97.44,97.31,97.36,69016.0,72.0893,72.1856,72.0893,72.1263,69016.0
2020-04-22 11:40:00,97.35,97.44,97.34,97.43,216489.0,72.1189,72.1856,72.1115,72.1782,216489.0
2020-04-22 11:50:00,97.43,97.44,97.37,97.43,145486.0,72.1782,72.1856,72.1337,72.1782,145486.0
2020-04-22 12:00:00,97.42,97.45,97.34,97.35,127456.0,72.1708,72.193,72.1115,72.1189,127456.0
2020-04-22 12:10:00,97.35,97.4,97.33,97.38,32064.0,72.1189,72.156,72.1041,72.1411,32064.0
2020-04-22 12:20:00,97.37,97.41,97.32,97.37,44650.0,72.1337,72.1634,72.0967,72.1337,44650.0
2020-04-22 12:30:00,97.38,97.43,97.3,97.36,98315.0,72.1411,72.1782,72.0819,72.1263,98315.0
2020-04-22 12:40:00,97.38,97.44,97.34,97.36,56320.0,72.1411,72.1856,72.1115,72.1263,56320.0
2020-04-22 12:50:00,97.35,97.36,97.3,97.36,104017.0,72.1189,72.1263,72.0819,72.1263,104017.0
2020-04-22 13:00:00,97.36,97.39,97.3,97.34,117630.0,72.1263,72.1485,72.0819,72.1115,117630.0
2020-04-22 13:10:00,97.34,97.36,97.32,97.33,104835.0,72.1115,72.1263,72.0967,72.1041,104835.0
2020-04-22 13:20:00,97.34,97.46,97.33,97.46,27945.0,72.1115,72.2004,72.1041,72.2004,27945.0
2020-04-22 13:30:00,97.47,97.5,97.36,97.37,57840.0,72.2078,72.23,72.1263,72.1337,57840.0
2020-04-22 13:40:00,97.37,97.5,97.35,97.49,52738.0,72.1337,72.23,72.1189,72.2226,52738.0
2020-04-22 13:50:00,97.49,97.56,97.43,97.47,218812.0,72.2226,72.2745,72.1782,72.2078,218812.0
2020-04-22 14:00:00,97.48,97.55,97.45,97.5,50805.0,72.2152,72.2671,72.193,72.23,50805.0
2020-04-22 14:10:00,97.5,97.57,97.41,97.44,86093.0,72.23,72.2819,72.1634,72.1856,86093.0
2020-04-22 14:20:00,97.44,97.53,97.43,97.43,133016.0,72.1856,72.2523,72.1782,72.1782,133016.0
2020-04-22 14:30:00,97.44,97.5,97.42,97.47,88034.0,72.1856,72.23,72.1708,72.2078,88034.0
2020-04-22 14:40:00,97.47,97.55,97.47,97.54,48441.0,72.2078,72.2671,72.2078,72.2597,48441.0
2020-04-22 14:50:00,97.54,97.6,97.51,97.6,52673.0,72.2597,72.3041,72.2374,72.3041,52673.0
2020-04-22 15:00:00,97.59,97.63,97.53,97.6,57681.0,72.2967,72.3263,72.2523,72.3041,57681.0
2020-04-22 15:10:00,97.61,97.62,97.54,97.62,61445.0,72.3115,72.3189,72.2597,72.3189,61445.0
2020-04-22 15:20:00,97.62,97.67,97.58,97.6,72778.0,72.3189,72.356,72.2893,72.3041,72778.0
2020-04-22 15:30:00,97.6,97.61,97.54,97.57,68589.0,72.3041,72.3115,72.2597,72.2819,68589.0
2020-04-22 15:40:00,97.58,97.62,97.51,97.52,266297.0,72.2893,72.3189,72.2374,72.2448,266297.0
2020-04-22 15:50:00,97.52,97.6,97.38,97.43,603565.0,72.2448,72.3041,72.1411,72.1782,603565.0
2020-04-23 09:30:00,97.62,97.72,97.32,97.65,151335.0,72.3189,72.393,72.0967,72.3412,151335.0
2020-04-23 09:40:00,97.64,97.74,97.56,97.61,162758.0,72.3337,72.4078,72.2745,72.3115,162758.0
2020-04-23 09:50:00,97.6,97.66,97.53,97.66,269620.0,72.3041,72.3486,72.2523,72.3486,269620.0
2020-04-23 10:00:00,97.66,97.72,97.55,97.7,364315.0,72.3486,72.393,72.2671,72.3782,364315.0
2020-04-23 10:10:00,97.7,97.78,97.64,97.75,406011.0,72.3782,72.4375,72.3337,72.4152,406011.0
2020-04-23 10:20:00,97.74,97.81,97.71,97.79,345434.0,72.4078,72.4597,72.3856,72.4449,345434.0
2020-04-23 10:30:00,97.79,97.96,97.79,97.96,499533.0,72.4449,72.5708,72.4449,72.5708,499533.0
2020-04-23 10:40:00,97.95,97.99,97.84,97.86,506210.0,72.5634,72.593,72.4819,72.4967,506210.0
2020-04-23 10:50:00,97.86,97.91,97.84,97.88,107618.0,72.4967,72.5338,72.4819,72.5115,107618.0
2020-04-23 11:00:00,97.89,97.89,97.8,97.84,49330.0,72.519,72.519,72.4523,72.4819,49330.0
2020-04-23 11:10:00,97.83,97.88,97.78,97.83,77996.0,72.4745,72.5115,72.4375,72.4745,77996.0
2020-04-23 11:20:00,97.82,97.86,97.78,97.82,64700.0,72.4671,72.4967,72.4375,72.4671,64700.0
2020-04-23 11:30:00,97.82,97.84,97.68,97.69,90579.0,72.4671,72.4819,72.3634,72.3708,90579.0
2020-04-23 11:40:00,97.68,97.74,97.64,97.67,269148.0,72.3634,72.4078,72.3337,72.356,269148.0
2020-04-23 11:50:00,97.67,97.73,97.64,97.7,87284.0,72.356,72.4004,72.3337,72.3782,87284.0
2020-04-23 12:00:00,97.7,97.72,97.65,97.69,120115.0,72.3782,72.393,72.3412,72.3708,120115.0
2020-04-23 12:10:00,97.69,97.7,97.67,97.68,165181.0,72.3708,72.3782,72.356,72.3634,165181.0
2020-04-23 12:20:00,97.69,97.74,97.67,97.74,164663.0,72.3708,72.4078,72.356,72.4078,164663.0
2020-04-23 12:30:00,97.73,97.73,97.67,97.71,67164.0,72.4004,72.4004,72.356,72.3856,67164.0
2020-04-23 12:40:00,97.7,97.7,96.99,97.4,835065.0,72.3782,72.3782,71.8522,72.156,835065.0
2020-04-23 12:50:00,97.37,97.42,97.1,97.32,163498.0,72.1337,72.1708,71.9337,72.0967,163498.0
2020-04-23 13:00:00,97.31,97.45,97.31,97.42,198475.0,72.0893,72.193,72.0893,72.1708,198475.0
2020-04-23 13:10:00,97.43,97.51,97.41,97.41,57477.0,72.1782,72.2374,72.1634,72.1634,57477.0
2020-04-23 13:20:00,97.41,97.42,97.17,97.27,197346.0,72.1634,72.1708,71.9856,72.0596,197346.0
2020-04-23 13:30:00,97.27,97.39,97.25,97.27,48774.0,72.0596,72.1485,72.0448,72.0596,48774.0
2020-04-23 13:40:00,97.27,97.29,97.14,97.15,78949.0,72.0596,72.0745,71.9633,71.9707,78949.0
2020-04-23 13:50:00,97.14,97.22,97.08,97.19,80207.0,71.9633,72.0226,71.9189,72.0004,80207.0
2020-04-23 14:00:00,97.18,97.23,97.1,97.11,36872.0,71.993,72.03,71.9337,71.9411,36872.0
2020-04-23 14:10:00,97.1,97.26,96.99,97.18,78896.0,71.9337,72.0522,71.8522,71.993,78896.0
2020-04-23 14:20:00,97.18,97.32,97.17,97.32,150260.0,71.993,72.0967,71.9856,72.0967,150260.0
2020-04-23 14:30:00,97.32,97.38,97.24,97.28,177164.0,72.0967,72.1411,72.0374,72.0671,177164.0
2020-04-23 14:40:00,97.29,97.41,97.29,97.36,150746.0,72.0745,72.1634,72.0745,72.1263,150746.0
2020-04-23 14:50:00,97.36,97.49,97.35,97.46,74815.0,72.1263,72.2226,72.1189,72.2004,74815.0
2020-04-23 15:00:00,97.45,97.48,97.36,97.37,89856.0,72.193,72.2152,72.1263,72.1337,89856.0
2020-04-23 15:10:00,97.37,97.41,97.26,97.28,187004.0,72.1337,72.1634,72.0522,72.0671,187004.0
2020-04-23 15:20:00,97.27,97.36,97.22,97.31,375855.0,72.0596,72.1263,72.0226,72.0893,375855.0
2020-04-23 15:30:00,97.3,97.3,97.2,97.22,448252.0,72.0819,72.0819,72.0078,72.0226,448252.0
2020-04-23 15:40:00,97.23,97.29,97.22,97.26,464293.0,72.03,72.0745,72.0226,72.0522,464293.0
2020-04-23 15:50:00,97.26,97.29,97.2,97.27,913753.0,72.0522,72.0745,72.0078,72.0596,913753.0
2020-04-24 09:30:00,97.37,97.56,97.28,97.34,398212.0,72.1337,72.2745,72.0671,72.1115,398212.0
2020-04-24 09:40:00,97.33,97.34,96.94,96.94,235550.0,72.1041,72.1115,71.8152,71.8152,235550.0
2020-04-24 09:50:00,96.94,97.07,96.83,96.83,206931.0,71.8152,71.9115,71.7337,71.7337,206931.0
2020-04-24 10:00:00,96.83,96.9,96.72,96.73,204496.0,71.7337,71.7855,71.6522,71.6596,204496.0
2020-04-24 10:10:00,96.74,96.9,96.74,96.87,212506.0,71.667,71.7855,71.667,71.7633,212506.0
2020-04-24 10:20:00,96.86,96.86,96.62,96.63,144611.0,71.7559,71.7559,71.5781,71.5855,144611.0
2020-04-24 10:30:00,96.62,96.88,96.58,96.84,90026.0,71.5781,71.7707,71.5485,71.7411,90026.0
2020-04-24 10:40:00,96.84,96.86,96.71,96.75,79561.0,71.7411,71.7559,71.6448,71.6744,79561.0
2020-04-24 10:50:00,96.75,96.8,96.71,96.71,66076.0,71.6744,71.7115,71.6448,71.6448,66076.0
2020-04-24 11:00:00,96.7,96.71,96.6,96.6,80820.0,71.6374,71.6448,71.5633,71.5633,80820.0
2020-04-24 11:10:00,96.6,96.68,96.5,96.66,116240.0,71.5633,71.6226,71.4892,71.6077,116240.0
2020-04-24 11:20:00,96.66,96.77,96.66,96.7,136790.0,71.6077,71.6892,71.6077,71.6374,136790.0
2020-04-24 11:30:00,96.7,96.73,96.6,96.69,167063.0,71.6374,71.6596,71.5633,71.63,167063.0
2020-04-24 11:40:00,96.67,96.7,96.59,96.68,117334.0,71.6152,71.6374,71.5559,71.6226,117334.0
2020-04-24 11:50:00,96.67,96.67,96.58,96.58,83966.0,71.6152,71.6152,71.5485,71.5485,83966.0
2020-04-24 12:00:00,96.58,96.59,96.52,96.56,52351.0,71.5485,71.5559,71.504,71.5337,52351.0
2020-04-24 12:10:00,96.56,96.56,96.45,96.49,125791.0,71.5337,71.5337,71.4522,71.4818,125791.0
2020-04-24 12:20:00,96.49,96.55,96.44,96.54,99381.0,71.4818,71.5263,71.4448,71.5188,99381.0
2020-04-24 12:30:00,96.54,96.58,96.5,96.55,62467.0,71.5188,71.5485,71.4892,71.5263,62467.0
2020-04-24 12:40:00,96.55,96.59,96.53,96.58,82246.0,71.5263,71.5559,71.5114,71.5485,82246.0
2020-04-24 12:50:00,96.58,96.58,96.52,96.56,44049.0,71.5485,71.5485,71.504,71.5337,44049.0
2020-04-24 13:00:00,96.57,96.57,96.45,96.51,184066.0,71.5411,71.5411,71.4522,71.4966,184066.0
2020-04-24 13:10:00,96.51,96.51,96.44,96.5,37472.0,71.4966,71.4966,71.4448,71.4892,37472.0
2020-04-24 13:20:00,96.5,96.62,96.49,96.6,72108.0,71.4892,71.5781,71.4818,71.5633,72108.0
2020-04-24 13:30:00,96.59,96.67,96.59,96.67,116975.0,71.5559,71.6152,71.5559,71.6152,116975.0
2020-04-24 13:40:00,96.68,96.76,96.67,96.7,74291.0,71.6226,71.6818,71.6152,71.6374,74291.0
2020-04-24 13:50:00,96.7,96.72,96.64,96.68,68903.0,71.6374,71.6522,71.5929,71.6226,68903.0
2020-04-24 14:00:00,96.69,96.78,96.66,96.76,68398.0,71.63,71.6966,71.6077,71.6818,68398.0
2020-04-24 14:10:00,96.76,96.77,96.68,96.7,153244.0,71.6818,71.6892,71.6226,71.6374,153244.0
2020-04-24 14:20:00,96.7,96.7,96.61,96.66,141337.0,71.6374,71.6374,71.5707,71.6077,141337.0
2020-04-24 14:30:00,96.66,96.75,96.64,96.73,123318.0,71.6077,71.6744,71.5929,71.6596,123318.0
2020-04-24 14:40:00,96.73,96.75,96.69,96.73,94127.0,71.6596,71.6744,71.63,71.6596,94127.0
2020-04-24 14:50:00,96.73,96.75,96.68,96.73,158373.0,71.6596,71.6744,71.6226,71.6596,158373.0
2020-04-24 15:00:00,96.72,96.73,96.65,96.73,116812.0,71.6522,71.6596,71.6003,71.6596,116812.0
2020-04-24 15:10:00,96.73,96.75,96.67,96.7,131354.0,71.6596,71.6744,71.6152,71.6374,131354.0
2020-04-24 15:20:00,96.7,96.71,96.62,96.69,232419.0,71.6374,71.6448,71.5781,71.63,232419.0
2020-04-24 15:30:00,96.7,96.76,96.68,96.76,292671.0,71.6374,71.6818,71.6226,71.6818,292671.0
2020-04-24 15:40:00,96.76,96.84,96.74,96.77,392497.0,71.6818,71.7411,71.667,71.6892,392497.0
2020-04-24 15:50:00,96.77,96.78,96.55,96.6,652114.0,71.6892,71.6966,71.5263,71.5633,652114.0
2020-04-27 09:30:00,96.93,97.0,96.85,96.98,239241.0,71.8078,71.8596,71.7485,71.8448,239241.0
2020-04-27 09:40:00,96.98,96.98,96.83,96.93,303731.0,71.8448,71.8448,71.7337,71.8078,303731.0
2020-04-27 09:50:00,96.93,97.07,96.91,97.01,114619.0,71.8078,71.9115,71.7929,71.867,114619.0
2020-04-27 10:00:00,97.02,97.11,96.98,97.06,96642.0,71.8744,71.9411,71.8448,71.9041,96642.0
2020-04-27 10:10:00,97.07,97.13,96.99,97.12,117338.0,71.9115,71.9559,71.8522,71.9485,117338.0
2020-04-27 10:20:00,97.12,97.15,97.0,97.05,173593.0,71.9485,71.9707,71.8596,71.8967,173593.0
2020-04-27 10:30:00,97.06,97.14,97.05,97.09,103625.0,71.9041,71.9633,71.8967,71.9263,103625.0
2020-04-27 10:40:00,97.1,97.15,97.08,97.12,49845.0,71.9337,71.9707,71.9189,71.9485,49845.0
2020-04-27 10:50:00,97.11,97.19,97.07,97.08,197177.0,71.9411,72.0004,71.9115,71.9189,197177.0
2020-04-27 11:00:00,97.08,97.16,97.06,97.13,140102.0,71.9189,71.9782,71.9041,71.9559,140102.0
2020-04-27 11:10:00,97.14,97.14,97.04,97.11,55712.0,71.9633,71.9633,71.8893,71.9411,55712.0
2020-04-27 11:20:00,97.12,97.13,97.08,97.11,56668.0,71.9485,71.9559,71.9189,71.9411,56668.0
2020-04-27 11:30:00,97.11,97.15,97.1,97.14,178014.0,71.9411,71.9707,71.9337,71.9633,178014.0
2020-04-27 11:40:00,97.14,97.23,97.13,97.23,36916.0,71.9633,72.03,71.9559,72.03,36916.0
2020-04-27 11:50:00,97.23,97.25,97.17,97.21,108468.0,72.03,72.0448,71.9856,72.0152,108468.0
2020-04-27 12:00:00,97.21,97.23,97.16,97.17,114576.0,72.0152,72.03,71.9782,71.9856,114576.0
2020-04-27 12:10:00,97.17,97.22,97.14,97.2,92405.0,71.9856,72.0226,71.9633,72.0078,92405.0
2020-04-27 12:20:00,97.19,97.21,97.14,97.17,112652.0,72.0004,72.0152,71.9633,71.9856,112652.0
2020-04-27 12:30:00,97.18,97.2,97.14,97.14,78913.0,71.993,72.0078,71.9633,71.9633,78913.0
2020-04-27 12:40:00,97.15,97.15,97.06,97.08,119729.0,71.9707,71.9707,71.9041,71.9189,119729.0
2020-04-27 12:50:00,97.09,97.11,97.08,97.1,66784.0,71.9263,71.9411,71.9189,71.9337,66784.0
2020-04-27 13:00:00,97.1,97.11,97.04,97.09,21207.0,71.9337,71.9411,71.8893,71.9263,21207.0
2020-04-27 13:10:00,97.09,97.11,97.0,97.03,21911.0,71.9263,71.9411,71.8596,71.8818,21911.0
2020-04-27 13:20:00,97.03,97.06,96.97,97.05,63844.0,71.8818,71.9041,71.8374,71.8967,63844.0
2020-04-27 13:30:00,97.04,97.08,97.03,97.05,43649.0,71.8893,71.9189,71.8818,71.8967,43649.0
2020-04-27 13:40:00,97.03,97.03,96.97,96.98,19891.0,71.8818,71.8818,71.8374,71.8448,19891.0
2020-04-27 13:50:00,96.98,97.01,96.92,96.93,37795.0,71.8448,71.867,71.8004,71.8078,37795.0
2020-04-27 14:00:00,96.93,96.96,96.91,96.95,39480.0,71.8078,71.83,71.7929,71.8226,39480.0
2020-04-27 14:10:00,96.95,96.96,96.91,96.95,56912.0,71.8226,71.83,71.7929,71.8226,56912.0
2020-04-27 14:20:00,96.96,97.0,96.95,96.99,69051.0,71.83,71.8596,71.8226,71.8522,69051.0
2020-04-27 14:30:00,96.99,96.99,96.95,96.98,51050.0,71.8522,71.8522,71.8226,71.8448,51050.0
2020-04-27 14:40:00,96.99,97.04,96.99,97.04,82124.0,71.8522,71.8893,71.8522,71.8893,82124.0
2020-04-27 14:50:00,97.04,97.04,96.98,96.98,31367.0,71.8893,71.8893,71.8448,71.8448,31367.0
2020-04-27 15:00:00,96.99,97.0,96.96,96.99,105966.0,71.8522,71.8596,71.83,71.8522,105966.0
2020-04-27 15:10:00,96.98,97.01,96.98,97.01,70456.0,71.8448,71.867,71.8448,71.867,70456.0
2020-04-27 15:20:00,97.01,97.01,96.99,97.0,82273.0,71.867,71.867,71.8522,71.8596,82273.0
2020-04-27 15:30:00,97.01,97.05,97.0,97.04,89407.0,71.867,71.8967,71.8596,71.8893,89407.0
2020-04-27 15:40:00,97.04,97.11,97.03,97.1,69157.0,71.8893,71.9411,71.8818,71.9337,69157.0
2020-04-27 15:50:00,97.11,97.13,96.94,96.99,1093913.0,71.9411,71.9559,71.8152,71.8522,1093913.0
2020-04-28 09:30:00,97.4,97.5,97.31,97.38,218382.0,72.156,72.23,72.0893,72.1411,218382.0
2020-04-28 09:40:00,97.36,97.45,97.29,97.31,230288.0,72.1263,72.193,72.0745,72.0893,230288.0
2020-04-28 09:50:00,97.31,97.35,97.04,97.04,121278.0,72.0893,72.1189,71.8893,71.8893,121278.0
2020-04-28 10:00:00,97.04,97.23,96.97,97.23,237470.0,71.8893,72.03,71.8374,72.03,237470.0
2020-04-28 10:10:00,97.23,97.25,97.14,97.14,92670.0,72.03,72.0448,71.9633,71.9633,92670.0
2020-04-28 10:20:00,97.15,97.17,97.01,97.09,83307.0,71.9707,71.9856,71.867,71.9263,83307.0
2020-04-28 10:30:00,97.09,97.14,97.04,97.06,93092.0,71.9263,71.9633,71.8893,71.9041,93092.0
2020-04-28 10:40:00,97.06,97.07,96.79,96.95,87242.0,71.9041,71.9115,71.7041,71.8226,87242.0
2020-04-28 10:50:00,96.95,96.98,96.63,96.72,130145.0,71.8226,71.8448,71.5855,71.6522,130145.0
2020-04-28 11:00:00,96.72,96.9,96.7,96.84,123589.0,71.6522,71.7855,71.6374,71.7411,123589.0
2020-04-28 11:10:00,96.85,96.89,96.75,96.82,110251.0,71.7485,71.7781,71.6744,71.7263,110251.0
2020-04-28 11:20:00,96.82,96.94,96.76,96.89,138258.0,71.7263,71.8152,71.6818,71.7781,138258.0
2020-04-28 11:30:00,96.89,97.02,96.88,96.97,43730.0,71.7781,71.8744,71.7707,71.8374,43730.0
2020-04-28 11:40:00,96.95,97.05,96.94,96.98,114155.0,71.8226,71.8967,71.8152,71.8448,114155.0
2020-04-28 11:50:00,96.98,97.0,96.88,96.97,161061.0,71.8448,71.8596,71.7707,71.8374,161061.0
2020-04-28 12:00:00,96.98,96.99,96.86,96.92,147703.0,71.8448,71.8522,71.7559,71.8004,147703.0
2020-04-28 12:10:00,96.93,96.97,96.71,96.73,162552.0,71.8078,71.8374,71.6448,71.6596,162552.0
2020-04-28 12:20:00,96.75,96.81,96.73,96.78,61753.0,71.6744,71.7189,71.6596,71.6966,61753.0
2020-04-28 12:30:00,96.78,96.88,96.77,96.85,63208.0,71.6966,71.7707,71.6892,71.7485,63208.0
2020-04-28 12:40:00,96.85,96.87,96.79,96.87,25787.0,71.7485,71.7633,71.7041,71.7633,25787.0
2020-04-28 12:50:00,96.86,96.96,96.84,96.93,25008.0,71.7559,71.83,71.7411,71.8078,25008.0
2020-04-28 13:00:00,96.94,97.05,96.93,96.97,143633.0,71.8152,71.8967,71.8078,71.8374,143633.0
2020-04-28 13:10:00,96.97,96.99,96.89,96.9,25131.0,71.8374,71.8522,71.7781,71.7855,25131.0
2020-04-28 13:20:00,96.9,96.96,96.9,96.91,44419.0,71.7855,71.83,71.7855,71.7929,44419.0
2020-04-28 13:30:00,96.89,96.94,96.89,96.9,82706.0,71.7781,71.8152,71.7781,71.7855,82706.0
2020-04-28 13:40:00,96.9,97.02,96.89,96.98,154373.0,71.7855,71.8744,71.7781,71.8448,154373.0
2020-04-28 13:50:00,96.99,97.01,96.93,96.95,54933.0,71.8522,71.867,71.8078,71.8226,54933.0
2020-04-28 14:00:00,96.95,97.03,96.94,97.02,161803.0,71.8226,71.8818,71.8152,71.8744,161803.0
2020-04-28 14:10:00,97.02,97.06,97.0,97.05,128305.0,71.8744,71.9041,71.8596,71.8967,128305.0
2020-04-28 14:20:00,97.05,97.13,97.04,97.08,66867.0,71.8967,71.9559,71.8893,71.9189,66867.0
2020-04-28 14:30:00,97.09,97.15,97.04,97.05,86868.0,71.9263,71.9707,71.8893,71.8967,86868.0
2020-04-28 14:40:00,97.05,97.11,97.05,97.09,42943.0,71.8967,71.9411,71.8967,71.9263,42943.0
2020-04-28 14:50:00,97.09,97.14,97.04,97.08,102510.0,71.9263,71.9633,71.8893,71.9189,102510.0
2020-04-28 15:00:00,97.07,97.14,97.07,97.12,49963.0,71.9115,71.9633,71.9115,71.9485,49963.0
2020-04-28 15:10:00,97.11,97.13,97.07,97.12,63791.0,71.9411,71.9559,71.9115,71.9485,63791.0
2020-04-28 15:20:00,97.13,97.17,97.03,97.14,117059.0,71.9559,71.9856,71.8818,71.9633,117059.0
2020-04-28 15:30:00,97.14,97.16,97.07,97.14,116874.0,71.9633,71.9782,71.9115,71.9633,116874.0
2020-04-28 15:40:00,97.14,97.14,97.05,97.05,115233.0,71.9633,71.9633,71.8967,71.8967,115233.0
2020-04-28 15:50:00,97.05,97.17,97.0,97.15,389605.0,71.8967,71.9856,71.8596,71.9707,389605.0
2020-04-29 09:30:00,97.82,97.84,97.61,97.71,149847.0,72.4671,72.4819,72.3115,72.3856,149847.0
2020-04-29 09:40:00,97.71,98.02,97.69,98.0,230953.0,72.3856,72.6153,72.3708,72.6004,230953.0
2020-04-29 09:50:00,98.0,98.07,97.95,97.95,179810.0,72.6004,72.6523,72.5634,72.5634,179810.0
2020-04-29 10:00:00,97.96,98.0,97.75,97.77,219487.0,72.5708,72.6004,72.4152,72.4301,219487.0
2020-04-29 10:10:00,97.77,97.87,97.7,97.84,86153.0,72.4301,72.5041,72.3782,72.4819,86153.0
2020-04-29 10:20:00,97.84,97.87,97.81,97.85,130902.0,72.4819,72.5041,72.4597,72.4893,130902.0
2020-04-29 10:30:00,97.85,97.89,97.83,97.88,145076.0,72.4893,72.519,72.4745,72.5115,145076.0
2020-04-29 10:40:00,97.88,97.93,97.81,97.83,111158.0,72.5115,72.5486,72.4597,72.4745,111158.0
2020-04-29 10:50:00,97.84,97.89,97.83,97.88,129469.0,72.4819,72.519,72.4745,72.5115,129469.0
2020-04-29 11:00:00,97.88,97.92,97.84,97.87,95440.0,72.5115,72.5412,72.4819,72.5041,95440.0
2020-04-29 11:10:00,97.86,97.99,97.86,97.99,209898.0,72.4967,72.593,72.4967,72.593,209898.0
2020-04-29 11:20:00,97.98,98.03,97.95,98.02,83571.0,72.5856,72.6227,72.5634,72.6153,83571.0
2020-04-29 11:30:00,98.02,98.02,97.91,97.93,89612.0,72.6153,72.6153,72.5338,72.5486,89612.0
2020-04-29 11:40:00,97.93,97.96,97.92,97.95,92522.0,72.5486,72.5708,72.5412,72.5634,92522.0
2020-04-29 11:50:00,97.95,98.02,97.95,98.0,124437.0,72.5634,72.6153,72.5634,72.6004,124437.0
2020-04-29 12:00:00,98.0,98.13,97.99,98.1,175830.0,72.6004,72.6968,72.593,72.6745,175830.0
2020-04-29 12:10:00,98.1,98.11,98.06,98.09,40583.0,72.6745,72.6819,72.6449,72.6671,40583.0
2020-04-29 12:20:00,98.09,98.16,98.08,98.15,110570.0,72.6671,72.719,72.6597,72.7116,110570.0
2020-04-29 12:30:00,98.15,98.24,98.15,98.23,77594.0,72.7116,72.7782,72.7116,72.7708,77594.0
2020-04-29 12:40:00,98.23,98.24,98.2,98.23,78429.0,72.7708,72.7782,72.7486,72.7708,78429.0
2020-04-29 12:50:00,98.24,98.25,98.18,98.2,49523.0,72.7782,72.7856,72.7338,72.7486,49523.0
2020-04-29 13:00:00,98.21,98.34,98.19,98.34,46497.0,72.756,72.8523,72.7412,72.8523,46497.0
2020-04-29 13:10:00,98.33,98.41,98.3,98.39,109232.0,72.8449,72.9042,72.8227,72.8894,109232.0
2020-04-29 13:20:00,98.38,98.39,98.3,98.3,35910.0,72.882,72.8894,72.8227,72.8227,35910.0
2020-04-29 13:30:00,98.3,98.3,98.2,98.29,195813.0,72.8227,72.8227,72.7486,72.8153,195813.0
2020-04-29 13:40:00,98.28,98.35,98.25,98.34,49627.0,72.8079,72.8597,72.7856,72.8523,49627.0
2020-04-29 13:50:00,98.34,98.37,98.3,98.32,88479.0,72.8523,72.8745,72.8227,72.8375,88479.0
2020-04-29 14:00:00,98.33,98.34,98.19,98.26,143790.0,72.8449,72.8523,72.7412,72.7931,143790.0
2020-04-29 14:10:00,98.27,98.32,98.24,98.29,70046.0,72.8005,72.8375,72.7782,72.8153,70046.0
2020-04-29 14:20:00,98.3,98.36,98.25,98.28,78210.0,72.8227,72.8671,72.7856,72.8079,78210.0
2020-04-29 14:30:00,98.29,98.39,98.26,98.38,89476.0,72.8153,72.8894,72.7931,72.882,89476.0
2020-04-29 14:40:00,98.38,98.44,98.34,98.36,68621.0,72.882,72.9264,72.8523,72.8671,68621.0
2020-04-29 14:50:00,98.34,98.38,98.3,98.35,113367.0,72.8523,72.882,72.8227,72.8597,113367.0
2020-04-29 15:00:00,98.35,98.56,98.34,98.56,176303.0,72.8597,73.0153,72.8523,73.0153,176303.0
2020-04-29 15:10:00,98.55,98.67,98.55,98.67,300090.0,73.0079,73.0968,73.0079,73.0968,300090.0
2020-04-29 15:20:00,98.67,98.78,98.66,98.7,332062.0,73.0968,73.1783,73.0894,73.119,332062.0
2020-04-29 15:30:00,98.7,98.84,98.67,98.77,284979.0,73.119,73.2227,73.0968,73.1709,284979.0
2020-04-29 15:40:00,98.77,98.89,98.76,98.83,356600.0,73.1709,73.2598,73.1635,73.2153,356600.0
2020-04-29 15:50:00,98.82,98.93,98.65,98.8,884898.0,73.2079,73.2894,73.082,73.1931,884898.0
2020-04-30 09:30:00,98.48,98.48,98.15,98.24,381252.0,72.956,72.956,72.7116,72.7782,381252.0
2020-04-30 09:40:00,98.24,98.32,98.14,98.15,492866.0,72.7782,72.8375,72.7042,72.7116,492866.0
2020-04-30 09:50:00,98.15,98.34,98.15,98.29,294022.0,72.7116,72.8523,72.7116,72.8153,294022.0
2020-04-30 10:00:00,98.31,98.4,98.23,98.37,132975.0,72.8301,72.8968,72.7708,72.8745,132975.0
2020-04-30 10:10:00,98.37,98.43,98.34,98.4,83663.0,72.8745,72.919,72.8523,72.8968,83663.0
2020-04-30 10:20:00,98.4,98.44,98.31,98.43,169512.0,72.8968,72.9264,72.8301,72.919,169512.0
2020-04-30 10:30:00,98.43,98.53,98.43,98.44,125089.0,72.919,72.9931,72.919,72.9264,125089.0
2020-04-30 10:40:00,98.44,98.44,98.26,98.35,152909.0,72.9264,72.9264,72.7931,72.8597,152909.0
2020-04-30 10:50:00,98.35,98.38,98.24,98.24,401177.0,72.8597,72.882,72.7782,72.7782,401177.0
2020-04-30 11:00:00,98.24,98.36,98.23,98.34,247454.0,72.7782,72.8671,72.7708,72.8523,247454.0
2020-04-30 11:10:00,98.33,98.34,98.22,98.23,202402.0,72.8449,72.8523,72.7634,72.7708,202402.0
2020-04-30 11:20:00,98.23,98.28,98.19,98.22,198091.0,72.7708,72.8079,72.7412,72.7634,198091.0
2020-04-30 11:30:00,98.22,98.27,98.18,98.24,90676.0,72.7634,72.8005,72.7338,72.7782,90676.0
2020-04-30 11:40:00,98.24,98.28,98.19,98.19,185628.0,72.7782,72.8079,72.7412,72.7412,185628.0
2020-04-30 11:50:00,98.19,98.19,98.09,98.13,121824.0,72.7412,72.7412,72.6671,72.6968,121824.0
2020-04-30 12:00:00,98.13,98.13,97.96,98.11,346008.0,72.6968,72.6968,72.5708,72.6819,346008.0
2020-04-30 12:10:00,98.11,98.16,98.08,98.13,82777.0,72.6819,72.719,72.6597,72.6968,82777.0
2020-04-30 12:20:00,98.13,98.15,98.07,98.09,128225.0,72.6968,72.7116,72.6523,72.6671,128225.0
2020-04-30 12:30:00,98.08,98.09,97.96,98.08,246599.0,72.6597,72.6671,72.5708,72.6597,246599.0
2020-04-30 12:40:00,98.08,98.26,98.06,98.26,125021.0,72.6597,72.7931,72.6449,72.7931,125021.0
2020-04-30 12:50:00,98.26,98.34,98.25,98.3,79942.0,72.7931,72.8523,72.7856,72.8227,79942.0
2020-04-30 13:00:00,98.3,98.3,98.18,98.25,70655.0,72.8227,72.8227,72.7338,72.7856,70655.0
2020-04-30 13:10:00,98.24,98.34,98.23,98.34,145419.0,72.7782,72.8523,72.7708,72.8523,145419.0
2020-04-30 13:20:00,98.34,98.35,98.3,98.33,157148.0,72.8523,72.8597,72.8227,72.8449,157148.0
2020-04-30 13:30:00,98.33,98.38,98.32,98.37,117262.0,72.8449,72.882,72.8375,72.8745,117262.0
2020-04-30 13:40:00,98.37,98.38,98.35,98.36,178024.0,72.8745,72.882,72.8597,72.8671,178024.0
2020-04-30 13:50:00,98.35,98.39,98.33,98.39,231180.0,72.8597,72.8894,72.8449,72.8894,231180.0
2020-04-30 14:00:00,98.38,98.46,98.35,98.45,142891.0,72.882,72.9412,72.8597,72.9338,142891.0
2020-04-30 14:10:00,98.45,98.55,98.44,98.51,178169.0,72.9338,73.0079,72.9264,72.9783,178169.0
2020-04-30 14:20:00,98.51,98.68,98.5,98.68,220988.0,72.9783,73.1042,72.9709,73.1042,220988.0
2020-04-30 14:30:00,98.68,98.82,98.67,98.75,193143.0,73.1042,73.2079,73.0968,73.1561,193143.0
2020-04-30 14:40:00,98.75,98.8,98.73,98.74,184715.0,73.1561,73.1931,73.1412,73.1487,184715.0
2020-04-30 14:50:00,98.75,98.79,98.72,98.79,215574.0,73.1561,73.1857,73.1338,73.1857,215574.0
2020-04-30 15:00:00,98.79,98.83,98.72,98.78,382561.0,73.1857,73.2153,73.1338,73.1783,382561.0
2020-04-30 15:10:00,98.78,99.02,98.74,99.02,321824.0,73.1783,73.3561,73.1487,73.3561,321824.0
2020-04-30 15:20:00,99.02,99.17,98.93,99.05,449411.0,73.3561,73.4672,73.2894,73.3783,449411.0
2020-04-30 15:30:00,99.05,99.13,98.98,99.0,591874.0,73.3783,73.4376,73.3264,73.3413,591874.0
2020-04-30 15:40:00,99.0,99.02,98.97,98.99,411559.0,73.3413,73.3561,73.319,73.3339,411559.0
2020-04-30 15:50:00,98.99,99.11,98.99,99.03,1215286.0,73.3339,73.4228,73.3339,73.3635,1215286.0
2020-05-01 09:30:00,97.84,97.98,97.72,97.79,129135.0,72.8683,72.9726,72.7789,72.8311,129135.0
2020-05-01 09:40:00,97.78,97.81,97.67,97.77,200780.0,72.8236,72.846,72.7417,72.8162,200780.0
2020-05-01 09:50:00,97.76,97.77,97.55,97.64,218718.0,72.8087,72.8162,72.6523,72.7194,218718.0
2020-05-01 10:00:00,97.65,97.75,97.54,97.55,274103.0,72.7268,72.8013,72.6449,72.6523,274103.0
2020-05-01 10:10:00,97.55,97.57,97.44,97.49,165348.0,72.6523,72.6672,72.5704,72.6076,165348.0
2020-05-01 10:20:00,97.5,97.52,97.38,97.52,125116.0,72.6151,72.63,72.5257,72.63,125116.0
2020-05-01 10:30:00,97.52,97.68,97.45,97.63,110138.0,72.63,72.7491,72.5778,72.7119,110138.0
2020-05-01 10:40:00,97.63,97.78,97.6,97.76,97606.0,72.7119,72.8236,72.6896,72.8087,97606.0
2020-05-01 10:50:00,97.77,97.82,97.75,97.75,204849.0,72.8162,72.8534,72.8013,72.8013,204849.0
2020-05-01 11:00:00,97.75,97.76,97.66,97.69,144376.0,72.8013,72.8087,72.7342,72.7566,144376.0
2020-05-01 11:10:00,97.69,97.7,97.62,97.62,237158.0,72.7566,72.764,72.7045,72.7045,237158.0
2020-05-01 11:20:00,97.62,97.64,97.5,97.5,149902.0,72.7045,72.7194,72.6151,72.6151,149902.0
2020-05-01 11:30:00,97.5,97.5,97.4,97.48,58424.0,72.6151,72.6151,72.5406,72.6002,58424.0
2020-05-01 11:40:00,97.47,97.48,97.32,97.34,114193.0,72.5927,72.6002,72.481,72.4959,114193.0
2020-05-01 11:50:00,97.34,97.35,97.19,97.2,406185.0,72.4959,72.5034,72.3842,72.3917,406185.0
2020-05-01 12:00:00,97.2,97.2,97.09,97.19,196955.0,72.3917,72.3917,72.3097,72.3842,196955.0
2020-05-01 12:10:00,97.19,97.32,97.19,97.27,171963.0,72.3842,72.481,72.3842,72.4438,171963.0
2020-05-01 12:20:00,97.28,97.33,97.25,97.25,98732.0,72.4512,72.4885,72.4289,72.4289,98732.0
2020-05-01 12:30:00,97.24,97.27,97.2,97.23,140563.0,72.4214,72.4438,72.3917,72.414,140563.0
2020-05-01 12:40:00,97.23,97.27,97.15,97.22,193111.0,72.414,72.4438,72.3544,72.4065,193111.0
2020-05-01 12:50:00,97.22,97.25,97.18,97.19,71182.0,72.4065,72.4289,72.3768,72.3842,71182.0
2020-05-01 13:00:00,97.19,97.28,97.18,97.2,111438.0,72.3842,72.4512,72.3768,72.3917,111438.0
2020-05-01 13:10:00,97.2,97.25,97.14,97.2,97696.0,72.3917,72.4289,72.347,72.3917,97696.0
2020-05-01 13:20:00,97.2,97.21,97.11,97.21,63998.0,72.3917,72.3991,72.3246,72.3991,63998.0
2020-05-01 13:30:00,97.2,97.21,97.11,97.12,220660.0,72.3917,72.3991,72.3246,72.3321,220660.0
2020-05-01 13:40:00,97.12,97.15,97.08,97.11,107765.0,72.3321,72.3544,72.3023,72.3246,107765.0
2020-05-01 13:50:00,97.12,97.2,97.12,97.2,211291.0,72.3321,72.3917,72.3321,72.3917,211291.0
2020-05-01 14:00:00,97.19,97.2,97.13,97.14,104889.0,72.3842,72.3917,72.3395,72.347,104889.0
2020-05-01 14:10:00,97.15,97.18,97.12,97.18,104597.0,72.3544,72.3768,72.3321,72.3768,104597.0
2020-05-01 14:20:00,97.18,97.24,97.16,97.19,273753.0,72.3768,72.4214,72.3619,72.3842,273753.0
2020-05-01 14:30:00,97.19,97.2,97.16,97.2,73590.0,72.3842,72.3917,72.3619,72.3917,73590.0
2020-05-01 14:40:00,97.19,97.21,97.06,97.11,183722.0,72.3842,72.3991,72.2874,72.3246,183722.0
2020-05-01 14:50:00,97.1,97.13,97.03,97.11,85294.0,72.3172,72.3395,72.265,72.3246,85294.0
2020-05-01 15:00:00,97.11,97.14,97.06,97.06,119964.0,72.3246,72.347,72.2874,72.2874,119964.0
2020-05-01 15:10:00,97.06,97.26,97.02,97.23,185601.0,72.2874,72.4363,72.2576,72.414,185601.0
2020-05-01 15:20:00,97.23,97.24,97.09,97.13,151356.0,72.414,72.4214,72.3097,72.3395,151356.0
2020-05-01 15:30:00,97.12,97.12,97.03,97.09,184014.0,72.3321,72.3321,72.265,72.3097,184014.0
2020-05-01 15:40:00,97.09,97.12,96.89,96.98,256890.0,72.3097,72.3321,72.1608,72.2278,256890.0
2020-05-01 15:50:00,96.97,97.02,96.93,96.96,511365.0,72.2204,72.2576,72.1906,72.2129,511365.0
2020-05-04 09:30:00,96.78,96.78,96.45,96.5,216593.0,72.0788,72.0788,71.8331,71.8703,216593.0
2020-05-04 09:40:00,96.48,96.63,96.48,96.59,241921.0,71.8554,71.9671,71.8554,71.9373,241921.0
2020-05-04 09:50:00,96.59,96.76,96.58,96.73,161385.0,71.9373,72.064,71.9299,72.0416,161385.0
2020-05-04 10:00:00,96.73,97.04,96.65,96.9,636502.0,72.0416,72.2725,71.982,72.1682,636502.0
2020-05-04 10:10:00,96.91,97.0,96.88,96.95,172689.0,72.1757,72.2427,72.1533,72.2055,172689.0
2020-05-04 10:20:00,96.96,96.97,96.7,96.73,222477.0,72.2129,72.2204,72.0193,72.0416,222477.0
2020-05-04 10:30:00,96.72,96.73,96.54,96.62,206663.0,72.0342,72.0416,71.9001,71.9597,206663.0
2020-05-04 10:40:00,96.64,96.8,96.6,96.69,102111.0,71.9746,72.0937,71.9448,72.0118,102111.0
2020-05-04 10:50:00,96.7,96.7,96.55,96.57,65250.0,72.0193,72.0193,71.9076,71.9224,65250.0
2020-05-04 11:00:00,96.57,96.66,96.54,96.58,141912.0,71.9224,71.9895,71.9001,71.9299,141912.0
2020-05-04 11:10:00,96.59,96.67,96.58,96.66,74387.0,71.9373,71.9969,71.9299,71.9895,74387.0
2020-05-04 11:20:00,96.66,96.69,96.57,96.6,60372.0,71.9895,72.0118,71.9224,71.9448,60372.0
2020-05-04 11:30:00,96.6,96.72,96.58,96.7,67383.0,71.9448,72.0342,71.9299,72.0193,67383.0
2020-05-04 11:40:00,96.7,96.87,96.7,96.87,69298.0,72.0193,72.1459,72.0193,72.1459,69298.0
2020-05-04 11:50:00,96.87,96.88,96.76,96.76,41945.0,72.1459,72.1533,72.064,72.064,41945.0
2020-05-04 12:00:00,96.79,96.81,96.76,96.77,32715.0,72.0863,72.1012,72.064,72.0714,32715.0
2020-05-04 12:10:00,96.77,96.78,96.71,96.74,53447.0,72.0714,72.0788,72.0267,72.0491,53447.0
2020-05-04 12:20:00,96.75,96.79,96.73,96.79,45298.0,72.0565,72.0863,72.0416,72.0863,45298.0
2020-05-04 12:30:00,96.79,96.81,96.65,96.7,61956.0,72.0863,72.1012,71.982,72.0193,61956.0
2020-05-04 12:40:00,96.71,96.74,96.68,96.68,44984.0,72.0267,72.0491,72.0044,72.0044,44984.0
2020-05-04 12:50:00,96.69,96.7,96.65,96.67,105095.0,72.0118,72.0193,71.982,71.9969,105095.0
2020-05-04 13:00:00,96.68,96.71,96.64,96.7,53595.0,72.0044,72.0267,71.9746,72.0193,53595.0
2020-05-04 13:10:00,96.7,96.71,96.55,96.58,82852.0,72.0193,72.0267,71.9076,71.9299,82852.0
2020-05-04 13:20:00,96.58,96.63,96.57,96.61,33245.0,71.9299,71.9671,71.9224,71.9522,33245.0
2020-05-04 13:30:00,96.61,96.65,96.6,96.61,61809.0,71.9522,71.982,71.9448,71.9522,61809.0
2020-05-04 13:40:00,96.61,96.68,96.59,96.68,58288.0,71.9522,72.0044,71.9373,72.0044,58288.0
2020-05-04 13:50:00,96.68,96.75,96.67,96.74,79145.0,72.0044,72.0565,71.9969,72.0491,79145.0
2020-05-04 14:00:00,96.74,96.76,96.71,96.72,94639.0,72.0491,72.064,72.0267,72.0342,94639.0
2020-05-04 14:10:00,96.71,96.8,96.71,96.8,90247.0,72.0267,72.0937,72.0267,72.0937,90247.0
2020-05-04 14:20:00,96.8,96.85,96.76,96.8,42779.0,72.0937,72.131,72.064,72.0937,42779.0
2020-05-04 14:30:00,96.8,96.83,96.73,96.73,87334.0,72.0937,72.1161,72.0416,72.0416,87334.0
2020-05-04 14:40:00,96.73,96.83,96.72,96.83,117533.0,72.0416,72.1161,72.0342,72.1161,117533.0
2020-05-04 14:50:00,96.83,96.88,96.8,96.87,155651.0,72.1161,72.1533,72.0937,72.1459,155651.0
2020-05-04 15:00:00,96.86,96.86,96.75,96.81,132299.0,72.1384,72.1384,72.0565,72.1012,132299.0
2020-05-04 15:10:00,96.81,96.87,96.8,96.86,227439.0,72.1012,72.1459,72.0937,72.1384,227439.0
2020-05-04 15:20:00,96.87,96.95,96.84,96.92,145250.0,72.1459,72.2055,72.1235,72.1831,145250.0
2020-05-04 15:30:00,96.91,96.99,96.91,96.93,117012.0,72.1757,72.2353,72.1757,72.1906,117012.0
2020-05-04 15:40:00,96.93,96.99,96.88,96.9,210974.0,72.1906,72.2353,72.1533,72.1682,210974.0
2020-05-04 15:50:00,96.89,96.91,96.81,96.82,557506.0,72.1608,72.1757,72.1012,72.1086,557506.0
2020-05-05 09:30:00,97.23,97.4,97.15,97.35,170030.0,72.414,72.5406,72.3544,72.5034,170030.0
2020-05-05 09:40:00,97.35,97.46,97.33,97.42,153779.0,72.5034,72.5853,72.4885,72.5555,153779.0
2020-05-05 09:50:00,97.42,97.59,97.41,97.57,128419.0,72.5555,72.6821,72.5481,72.6672,128419.0
2020-05-05 10:00:00,97.57,97.61,97.5,97.56,265762.0,72.6672,72.697,72.6151,72.6598,265762.0
2020-05-05 10:10:00,97.56,97.57,97.38,97.44,190284.0,72.6598,72.6672,72.5257,72.5704,190284.0
2020-05-05 10:20:00,97.44,97.47,97.18,97.19,351638.0,72.5704,72.5927,72.3768,72.3842,351638.0
2020-05-05 10:30:00,97.18,97.32,97.18,97.32,115023.0,72.3768,72.481,72.3768,72.481,115023.0
2020-05-05 10:40:00,97.32,97.35,97.29,97.34,189161.0,72.481,72.5034,72.4587,72.4959,189161.0
2020-05-05 10:50:00,97.34,97.42,97.32,97.39,104189.0,72.4959,72.5555,72.481,72.5332,104189.0
2020-05-05 11:00:00,97.39,97.47,97.38,97.46,98003.0,72.5332,72.5927,72.5257,72.5853,98003.0
2020-05-05 11:10:00,97.46,97.46,97.37,97.43,87045.0,72.5853,72.5853,72.5183,72.5629,87045.0
2020-05-05 11:20:00,97.43,97.49,97.42,97.45,83347.0,72.5629,72.6076,72.5555,72.5778,83347.0
2020-05-05 11:30:00,97.45,97.55,97.45,97.5,125817.0,72.5778,72.6523,72.5778,72.6151,125817.0
2020-05-05 11:40:00,97.49,97.56,97.49,97.51,64757.0,72.6076,72.6598,72.6076,72.6225,64757.0
2020-05-05 11:50:00,97.51,97.53,97.48,97.51,61110.0,72.6225,72.6374,72.6002,72.6225,61110.0
2020-05-05 12:00:00,97.52,97.55,97.5,97.51,75211.0,72.63,72.6523,72.6151,72.6225,75211.0
2020-05-05 12:10:00,97.51,97.56,97.5,97.55,105957.0,72.6225,72.6598,72.6151,72.6523,105957.0
2020-05-05 12:20:00,97.55,97.57,97.47,97.49,66658.0,72.6523,72.6672,72.5927,72.6076,66658.0
2020-05-05 12:30:00,97.5,97.54,97.47,97.47,58782.0,72.6151,72.6449,72.5927,72.5927,58782.0
2020-05-05 12:40:00,97.47,97.48,97.4,97.42,137146.0,72.5927,72.6002,72.5406,72.5555,137146.0
2020-05-05 12:50:00,97.43,97.45,97.4,97.42,48390.0,72.5629,72.5778,72.5406,72.5555,48390.0
2020-05-05 13:00:00,97.42,97.47,97.36,97.38,96239.0,72.5555,72.5927,72.5108,72.5257,96239.0
2020-05-05 13:10:00,97.38,97.4,97.34,97.35,68086.0,72.5257,72.5406,72.4959,72.5034,68086.0
2020-05-05 13:20:00,97.34,97.39,97.32,97.39,148254.0,72.4959,72.5332,72.481,72.5332,148254.0
2020-05-05 13:30:00,97.39,97.43,97.39,97.41,94413.0,72.5332,72.5629,72.5332,72.5481,94413.0
2020-05-05 13:40:00,97.41,97.47,97.39,97.45,113774.0,72.5481,72.5927,72.5332,72.5778,113774.0
2020-05-05 13:50:00,97.45,97.48,97.43,97.46,88886.0,72.5778,72.6002,72.5629,72.5853,88886.0
2020-05-05 14:00:00,97.47,97.53,97.46,97.51,95499.0,72.5927,72.6374,72.5853,72.6225,95499.0
2020-05-05 14:10:00,97.51,97.61,97.49,97.58,180733.0,72.6225,72.697,72.6076,72.6747,180733.0
2020-05-05 14:20:00,97.58,97.6,97.54,97.59,310576.0,72.6747,72.6896,72.6449,72.6821,310576.0
2020-05-05 14:30:00,97.57,97.6,97.57,97.59,111098.0,72.6672,72.6896,72.6672,72.6821,111098.0
2020-05-05 14:40:00,97.59,97.61,97.56,97.61,171936.0,72.6821,72.697,72.6598,72.697,171936.0
2020-05-05 14:50:00,97.61,97.71,97.61,97.7,123967.0,72.697,72.7715,72.697,72.764,123967.0
2020-05-05 15:00:00,97.7,97.71,97.67,97.71,134124.0,72.764,72.7715,72.7417,72.7715,134124.0
2020-05-05 15:10:00,97.71,97.71,97.56,97.57,209156.0,72.7715,72.7715,72.6598,72.6672,209156.0
2020-05-05 15:20:00,97.58,97.66,97.54,97.56,223296.0,72.6747,72.7342,72.6449,72.6598,223296.0
2020-05-05 15:30:00,97.56,97.61,97.37,97.42,294163.0,72.6598,72.697,72.5183,72.5555,294163.0
2020-05-05 15:40:00,97.41,97.5,97.37,97.5,334619.0,72.5481,72.6151,72.5183,72.6151,334619.0
2020-05-05 15:50:00,97.49,97.66,97.49,97.56,1040575.0,72.6076,72.7342,72.6076,72.6598,1040575.0
2020-05-06 09:30:00,97.72,97.89,97.69,97.7,175191.0,72.7789,72.9055,72.7566,72.764,175191.0
2020-05-06 09:40:00,97.71,97.79,97.64,97.66,180688.0,72.7715,72.8311,72.7194,72.7342,180688.0
2020-05-06 09:50:00,97.65,97.7,97.37,97.45,197856.0,72.7268,72.764,72.5183,72.5778,197856.0
2020-05-06 10:00:00,97.46,97.49,97.34,97.37,66863.0,72.5853,72.6076,72.4959,72.5183,66863.0
2020-05-06 10:10:00,97.37,97.46,97.31,97.44,129941.0,72.5183,72.5853,72.4736,72.5704,129941.0
2020-05-06 10:20:00,97.44,97.52,97.39,97.49,93087.0,72.5704,72.63,72.5332,72.6076,93087.0
2020-05-06 10:30:00,97.5,97.63,97.5,97.52,94874.0,72.6151,72.7119,72.6151,72.63,94874.0
2020-05-06 10:40:00,97.52,97.7,97.48,97.62,178450.0,72.63,72.764,72.6002,72.7045,178450.0
2020-05-06 10:50:00,97.62,97.67,97.54,97.64,155232.0,72.7045,72.7417,72.6449,72.7194,155232.0
2020-05-06 11:00:00,97.63,97.66,97.52,97.57,32151.0,72.7119,72.7342,72.63,72.6672,32151.0
2020-05-06 11:10:00,97.59,97.59,97.46,97.47,85366.0,72.6821,72.6821,72.5853,72.5927,85366.0
2020-05-06 11:20:00,97.48,97.5,97.36,97.42,84556.0,72.6002,72.6151,72.5108,72.5555,84556.0
2020-05-06 11:30:00,97.43,97.47,97.35,97.44,83209.0,72.5629,72.5927,72.5034,72.5704,83209.0
2020-05-06 11:40:00,97.44,97.48,97.34,97.36,43022.0,72.5704,72.6002,72.4959,72.5108,43022.0
2020-05-06 11:50:00,97.35,97.42,97.29,97.42,98172.0,72.5034,72.5555,72.4587,72.5555,98172.0
2020-05-06 12:00:00,97.42,97.45,97.35,97.36,50297.0,72.5555,72.5778,72.5034,72.5108,50297.0
2020-05-06 12:10:00,97.37,97.44,97.35,97.43,45103.0,72.5183,72.5704,72.5034,72.5629,45103.0
2020-05-06 12:20:00,97.43,97.51,97.39,97.48,108121.0,72.5629,72.6225,72.5332,72.6002,108121.0
2020-05-06 12:30:00,97.49,97.52,97.44,97.49,135735.0,72.6076,72.63,72.5704,72.6076,135735.0
2020-05-06 12:40:00,97.48,97.52,97.42,97.5,95090.0,72.6002,72.63,72.5555,72.6151,95090.0
2020-05-06 12:50:00,97.49,97.52,97.46,97.46,60147.0,72.6076,72.63,72.5853,72.5853,60147.0
2020-05-06 13:00:00,97.47,97.47,97.37,97.39,61512.0,72.5927,72.5927,72.5183,72.5332,61512.0
2020-05-06 13:10:00,97.39,97.45,97.37,97.45,307021.0,72.5332,72.5778,72.5183,72.5778,307021.0
2020-05-06 13:20:00,97.45,97.46,97.35,97.44,202858.0,72.5778,72.5853,72.5034,72.5704,202858.0
2020-05-06 13:30:00,97.43,97.5,97.41,97.49,202331.0,72.5629,72.6151,72.5481,72.6076,202331.0
2020-05-06 13:40:00,97.49,97.56,97.46,97.52,210264.0,72.6076,72.6598,72.5853,72.63,210264.0
2020-05-06 13:50:00,97.52,97.59,97.52,97.55,222610.0,72.63,72.6821,72.63,72.6523,222610.0
2020-05-06 14:00:00,97.54,97.55,97.44,97.46,240873.0,72.6449,72.6523,72.5704,72.5853,240873.0
2020-05-06 14:10:00,97.46,97.47,97.36,97.43,106274.0,72.5853,72.5927,72.5108,72.5629,106274.0
2020-05-06 14:20:00,97.42,97.53,97.42,97.42,172565.0,72.5555,72.6374,72.5555,72.5555,172565.0
2020-05-06 14:30:00,97.43,97.54,97.39,97.53,95002.0,72.5629,72.6449,72.5332,72.6374,95002.0
2020-05-06 14:40:00,97.54,97.63,97.52,97.6,285612.0,72.6449,72.7119,72.63,72.6896,285612.0
2020-05-06 14:50:00,97.6,97.61,97.53,97.53,99096.0,72.6896,72.697,72.6374,72.6374,99096.0
2020-05-06 15:00:00,97.54,97.56,97.49,97.54,246131.0,72.6449,72.6598,72.6076,72.6449,246131.0
2020-05-06 15:10:00,97.54,97.56,97.51,97.53,198635.0,72.6449,72.6598,72.6225,72.6374,198635.0
2020-05-06 15:20:00,97.54,97.55,97.48,97.5,71953.0,72.6449,72.6523,72.6002,72.6151,71953.0
2020-05-06 15:30:00,97.5,97.5,97.34,97.36,132428.0,72.6151,72.6151,72.4959,72.5108,132428.0
2020-05-06 15:40:00,97.37,97.38,97.24,97.24,205793.0,72.5183,72.5257,72.4214,72.4214,205793.0
2020-05-06 15:50:00,97.23,97.26,97.2,97.21,323322.0,72.414,72.4363,72.3917,72.3991,323322.0
2020-05-07 09:30:00,97.89,97.89,97.66,97.79,250539.0,72.9055,72.9055,72.7342,72.8311,250539.0
2020-05-07 09:40:00,97.79,97.87,97.73,97.77,191070.0,72.8311,72.8906,72.7864,72.8162,191070.0
2020-05-07 09:50:00,97.78,97.88,97.73,97.81,215829.0,72.8236,72.8981,72.7864,72.846,215829.0
2020-05-07 10:00:00,97.8,97.83,97.72,97.8,216506.0,72.8385,72.8609,72.7789,72.8385,216506.0
2020-05-07 10:10:00,97.81,97.83,97.69,97.81,110431.0,72.846,72.8609,72.7566,72.846,110431.0
2020-05-07 10:20:00,97.82,97.87,97.78,97.82,129384.0,72.8534,72.8906,72.8236,72.8534,129384.0
2020-05-07 10:30:00,97.81,97.9,97.81,97.83,133388.0,72.846,72.913,72.846,72.8609,133388.0
2020-05-07 10:40:00,97.84,97.9,97.74,97.75,68407.0,72.8683,72.913,72.7938,72.8013,68407.0
2020-05-07 10:50:00,97.75,97.83,97.75,97.79,163447.0,72.8013,72.8609,72.8013,72.8311,163447.0
2020-05-07 11:00:00,97.79,97.83,97.77,97.83,44207.0,72.8311,72.8609,72.8162,72.8609,44207.0
2020-05-07 11:10:00,97.83,97.95,97.83,97.95,69237.0,72.8609,72.9502,72.8609,72.9502,69237.0
2020-05-07 11:20:00,97.95,98.02,97.9,98.0,144162.0,72.9502,73.0024,72.913,72.9875,144162.0
2020-05-07 11:30:00,98.0,98.06,97.97,97.97,153747.0,72.9875,73.0322,72.9651,72.9651,153747.0
2020-05-07 11:40:00,97.97,98.22,97.97,98.13,306937.0,72.9651,73.1513,72.9651,73.0843,306937.0
2020-05-07 11:50:00,98.14,98.17,98.08,98.15,63168.0,73.0917,73.1141,73.047,73.0992,63168.0
2020-05-07 12:00:00,98.15,98.21,98.06,98.11,66041.0,73.0992,73.1439,73.0322,73.0694,66041.0
2020-05-07 12:10:00,98.1,98.12,98.08,98.11,45748.0,73.0619,73.0768,73.047,73.0694,45748.0
2020-05-07 12:20:00,98.1,98.12,98.02,98.05,71678.0,73.0619,73.0768,73.0024,73.0247,71678.0
2020-05-07 12:30:00,98.05,98.08,97.98,97.99,140351.0,73.0247,73.047,72.9726,72.98,140351.0
2020-05-07 12:40:00,97.99,98.0,97.92,97.92,78957.0,72.98,72.9875,72.9279,72.9279,78957.0
2020-05-07 12:50:00,97.93,97.97,97.9,97.97,91967.0,72.9353,72.9651,72.913,72.9651,91967.0
2020-05-07 13:00:00,97.97,97.98,97.95,97.97,26534.0,72.9651,72.9726,72.9502,72.9651,26534.0
2020-05-07 13:10:00,97.96,97.99,97.92,97.93,56781.0,72.9577,72.98,72.9279,72.9353,56781.0
2020-05-07 13:20:00,97.93,97.96,97.88,97.91,52827.0,72.9353,72.9577,72.8981,72.9204,52827.0
2020-05-07 13:30:00,97.91,97.93,97.87,97.89,87633.0,72.9204,72.9353,72.8906,72.9055,87633.0
2020-05-07 13:40:00,97.89,97.96,97.89,97.95,44961.0,72.9055,72.9577,72.9055,72.9502,44961.0
2020-05-07 13:50:00,97.93,97.93,97.85,97.89,35181.0,72.9353,72.9353,72.8758,72.9055,35181.0
2020-05-07 14:00:00,97.9,97.91,97.84,97.86,18719.0,72.913,72.9204,72.8683,72.8832,18719.0
2020-05-07 14:10:00,97.87,97.92,97.87,97.92,44375.0,72.8906,72.9279,72.8906,72.9279,44375.0
2020-05-07 14:20:00,97.92,97.93,97.72,97.75,47481.0,72.9279,72.9353,72.7789,72.8013,47481.0
2020-05-07 14:30:00,97.75,97.78,97.67,97.71,36514.0,72.8013,72.8236,72.7417,72.7715,36514.0
2020-05-07 14:40:00,97.71,97.71,97.64,97.68,53050.0,72.7715,72.7715,72.7194,72.7491,53050.0
2020-05-07 14:50:00,97.67,97.75,97.65,97.69,54096.0,72.7417,72.8013,72.7268,72.7566,54096.0
2020-05-07 15:00:00,97.67,97.72,97.58,97.7,48396.0,72.7417,72.7789,72.6747,72.764,48396.0
2020-05-07 15:10:00,97.71,97.73,97.56,97.64,89009.0,72.7715,72.7864,72.6598,72.7194,89009.0
2020-05-07 15:20:00,97.62,97.71,97.61,97.67,42143.0,72.7045,72.7715,72.697,72.7417,42143.0
2020-05-07 15:30:00,97.66,97.68,97.54,97.58,57921.0,72.7342,72.7491,72.6449,72.6747,57921.0
2020-05-07 15:40:00,97.56,97.6,97.51,97.52,136888.0,72.6598,72.6896,72.6225,72.63,136888.0
2020-05-07 15:50:00,97.52,97.55,97.39,97.44,517315.0,72.63,72.6523,72.5332,72.5704,517315.0
2020-05-08 09:30:00,97.83,97.87,97.77,97.81,1022449.0,72.8609,72.8906,72.8162,72.846,1022449.0
2020-05-08 09:40:00,97.81,97.95,97.8,97.94,542365.0,72.846,72.9502,72.8385,72.9428,542365.0
2020-05-08 09:50:00,97.94,98.01,97.92,97.99,244840.0,72.9428,72.9949,72.9279,72.98,244840.0
2020-05-08 10:00:00,98.0,98.09,98.0,98.09,127486.0,72.9875,73.0545,72.9875,73.0545,127486.0
2020-05-08 10:10:00,98.09,98.19,98.08,98.14,175171.0,73.0545,73.129,73.047,73.0917,175171.0
2020-05-08 10:20:00,98.15,98.18,98.1,98.1,68720.0,73.0992,73.1215,73.0619,73.0619,68720.0
2020-05-08 10:30:00,98.09,98.11,98.01,98.1,222907.0,73.0545,73.0694,72.9949,73.0619,222907.0
2020-05-08 10:40:00,98.1,98.12,97.96,98.0,136942.0,73.0619,73.0768,72.9577,72.9875,136942.0
2020-05-08 10:50:00,98.01,98.06,97.99,98.03,101784.0,72.9949,73.0322,72.98,73.0098,101784.0
2020-05-08 11:00:00,98.03,98.08,97.97,98.08,514951.0,73.0098,73.047,72.9651,73.047,514951.0
2020-05-08 11:10:00,98.08,98.18,98.08,98.17,127787.0,73.047,73.1215,73.047,73.1141,127787.0
2020-05-08 11:20:00,98.17,98.33,98.13,98.3,306972.0,73.1141,73.2332,73.0843,73.2109,306972.0
2020-05-08 11:30:00,98.3,98.34,98.2,98.22,210476.0,73.2109,73.2407,73.1364,73.1513,210476.0
2020-05-08 11:40:00,98.22,98.27,98.21,98.25,39086.0,73.1513,73.1886,73.1439,73.1737,39086.0
2020-05-08 11:50:00,98.26,98.28,98.23,98.27,104220.0,73.1811,73.196,73.1588,73.1886,104220.0
2020-05-08 12:00:00,98.28,98.31,98.26,98.27,91536.0,73.196,73.2183,73.1811,73.1886,91536.0
2020-05-08 12:10:00,98.27,98.28,98.25,98.26,41160.0,73.1886,73.196,73.1737,73.1811,41160.0
2020-05-08 12:20:00,98.26,98.27,98.2,98.22,122341.0,73.1811,73.1886,73.1364,73.1513,122341.0
2020-05-08 12:30:00,98.22,98.24,98.17,98.19,130371.0,73.1513,73.1662,73.1141,73.129,130371.0
2020-05-08 12:40:00,98.19,98.21,98.18,98.19,74276.0,73.129,73.1439,73.1215,73.129,74276.0
2020-05-08 12:50:00,98.19,98.2,98.17,98.18,29802.0,73.129,73.1364,73.1141,73.1215,29802.0
2020-05-08 13:00:00,98.18,98.2,98.12,98.12,55842.0,73.1215,73.1364,73.0768,73.0768,55842.0
2020-05-08 13:10:00,98.12,98.15,98.11,98.13,65170.0,73.0768,73.0992,73.0694,73.0843,65170.0
2020-05-08 13:20:00,98.13,98.16,98.13,98.16,100847.0,73.0843,73.1066,73.0843,73.1066,100847.0
2020-05-08 13:30:00,98.16,98.19,98.13,98.19,122309.0,73.1066,73.129,73.0843,73.129,122309.0
2020-05-08 13:40:00,98.19,98.21,98.16,98.17,829375.0,73.129,73.1439,73.1066,73.1141,829375.0
2020-05-08 13:50:00,98.16,98.25,98.16,98.23,295693.0,73.1066,73.1737,73.1066,73.1588,295693.0
2020-05-08 14:00:00,98.23,98.32,98.21,98.28,460848.0,73.1588,73.2258,73.1439,73.196,460848.0
2020-05-08 14:10:00,98.28,98.36,98.27,98.34,125496.0,73.196,73.2556,73.1886,73.2407,125496.0
2020-05-08 14:20:00,98.34,98.37,98.33,98.34,157197.0,73.2407,73.263,73.2332,73.2407,157197.0
2020-05-08 14:30:00,98.34,98.36,98.25,98.26,87508.0,73.2407,73.2556,73.1737,73.1811,87508.0
2020-05-08 14:40:00,98.26,98.27,98.24,98.27,111078.0,73.1811,73.1886,73.1662,73.1886,111078.0
2020-05-08 14:50:00,98.27,98.32,98.24,98.3,105943.0,73.1886,73.2258,73.1662,73.2109,105943.0
2020-05-08 15:00:00,98.3,98.34,98.29,98.33,116895.0,73.2109,73.2407,73.2035,73.2332,116895.0
2020-05-08 15:10:00,98.33,98.35,98.3,98.31,188006.0,73.2332,73.2481,73.2109,73.2183,188006.0
2020-05-08 15:20:00,98.3,98.33,98.28,98.33,107766.0,73.2109,73.2332,73.196,73.2332,107766.0
2020-05-08 15:30:00,98.33,98.37,98.31,98.36,113235.0,73.2332,73.263,73.2183,73.2556,113235.0
2020-05-08 15:40:00,98.36,98.41,98.36,98.4,201957.0,73.2556,73.2928,73.2556,73.2854,201957.0
2020-05-08 15:50:00,98.41,98.42,98.4,98.4,528932.0,73.2928,73.3003,73.2854,73.2854,528932.0
2020-05-11 09:30:00,98.19,98.24,98.11,98.24,208781.0,73.129,73.1662,73.0694,73.1662,208781.0
2020-05-11 09:40:00,98.25,98.32,98.24,98.26,237050.0,73.1737,73.2258,73.1662,73.1811,237050.0
2020-05-11 09:50:00,98.27,98.28,98.06,98.08,96686.0,73.1886,73.196,73.0322,73.047,96686.0
2020-05-11 10:00:00,98.08,98.15,98.06,98.13,81587.0,73.047,73.0992,73.0322,73.0843,81587.0
2020-05-11 10:10:00,98.12,98.14,98.03,98.06,228661.0,73.0768,73.0917,73.0098,73.0322,228661.0
2020-05-11 10:20:00,98.06,98.13,98.06,98.09,91181.0,73.0322,73.0843,73.0322,73.0545,91181.0
2020-05-11 10:30:00,98.09,98.17,98.02,98.06,90185.0,73.0545,73.1141,73.0024,73.0322,90185.0
2020-05-11 10:40:00,98.06,98.15,98.05,98.15,56575.0,73.0322,73.0992,73.0247,73.0992,56575.0
2020-05-11 10:50:00,98.15,98.19,98.07,98.07,181745.0,73.0992,73.129,73.0396,73.0396,181745.0
2020-05-11 11:00:00,98.08,98.11,98.07,98.08,24133.0,73.047,73.0694,73.0396,73.047,24133.0
2020-05-11 11:10:00,98.08,98.11,98.04,98.1,81455.0,73.047,73.0694,73.0173,73.0619,81455.0
2020-05-11 11:20:00,98.1,98.1,98.02,98.09,158613.0,73.0619,73.0619,73.0024,73.0545,158613.0
2020-05-11 11:30:00,98.09,98.14,98.08,98.14,124390.0,73.0545,73.0917,73.047,73.0917,124390.0
2020-05-11 11:40:00,98.14,98.19,98.12,98.16,51125.0,73.0917,73.129,73.0768,73.1066,51125.0
2020-05-11 11:50:00,98.16,98.18,98.14,98.17,30330.0,73.1066,73.1215,73.0917,73.1141,30330.0
2020-05-11 12:00:00,98.17,98.2,98.14,98.14,38320.0,73.1141,73.1364,73.0917,73.0917,38320.0
2020-05-11 12:10:00,98.14,98.22,98.13,98.19,20488.0,73.0917,73.1513,73.0843,73.129,20488.0
2020-05-11 12:20:00,98.22,98.28,98.21,98.28,39748.0,73.1513,73.196,73.1439,73.196,39748.0
2020-05-11 12:30:00,98.28,98.31,98.27,98.3,51396.0,73.196,73.2183,73.1886,73.2109,51396.0
2020-05-11 12:40:00,98.3,98.31,98.25,98.25,40607.0,73.2109,73.2183,73.1737,73.1737,40607.0
2020-05-11 12:50:00,98.26,98.29,98.24,98.29,15854.0,73.1811,73.2035,73.1662,73.2035,15854.0
2020-05-11 13:00:00,98.28,98.35,98.26,98.35,53174.0,73.196,73.2481,73.1811,73.2481,53174.0
2020-05-11 13:10:00,98.36,98.38,98.34,98.36,10324.0,73.2556,73.2705,73.2407,73.2556,10324.0
2020-05-11 13:20:00,98.37,98.37,98.33,98.36,40733.0,73.263,73.263,73.2332,73.2556,40733.0
2020-05-11 13:30:00,98.36,98.39,98.33,98.38,55235.0,73.2556,73.2779,73.2332,73.2705,55235.0
2020-05-11 13:40:00,98.38,98.38,98.28,98.29,33330.0,73.2705,73.2705,73.196,73.2035,33330.0
2020-05-11 13:50:00,98.29,98.31,98.26,98.26,46745.0,73.2035,73.2183,73.1811,73.1811,46745.0
2020-05-11 14:00:00,98.26,98.26,98.15,98.18,46013.0,73.1811,73.1811,73.0992,73.1215,46013.0
2020-05-11 14:10:00,98.18,98.18,98.1,98.12,17666.0,73.1215,73.1215,73.0619,73.0768,17666.0
2020-05-11 14:20:00,98.13,98.16,98.08,98.11,120904.0,73.0843,73.1066,73.047,73.0694,120904.0
2020-05-11 14:30:00,98.11,98.16,98.1,98.15,104350.0,73.0694,73.1066,73.0619,73.0992,104350.0
2020-05-11 14:40:00,98.15,98.15,98.11,98.12,30990.0,73.0992,73.0992,73.0694,73.0768,30990.0
2020-05-11 14:50:00,98.12,98.13,98.08,98.09,51031.0,73.0768,73.0843,73.047,73.0545,51031.0
2020-05-11 15:00:00,98.08,98.11,98.07,98.08,128700.0,73.047,73.0694,73.0396,73.047,128700.0
2020-05-11 15:10:00,98.08,98.09,98.02,98.03,162418.0,73.047,73.0545,73.0024,73.0098,162418.0
2020-05-11 15:20:00,98.03,98.04,97.97,98.02,72105.0,73.0098,73.0173,72.9651,73.0024,72105.0
2020-05-11 15:30:00,98.02,98.04,97.98,98.02,185540.0,73.0024,73.0173,72.9726,73.0024,185540.0
2020-05-11 15:40:00,98.02,98.04,98.0,98.01,78773.0,73.0024,73.0173,72.9875,72.9949,78773.0
2020-05-11 15:50:00,98.01,98.03,97.97,97.99,310934.0,72.9949,73.0098,72.9651,72.98,310934.0
2020-05-12 09:30:00,98.65,98.68,98.57,98.66,440409.0,73.4716,73.4939,73.412,73.479,440409.0
2020-05-12 09:40:00,98.66,98.68,98.38,98.39,300537.0,73.479,73.4939,73.2705,73.2779,300537.0
2020-05-12 09:50:00,98.4,98.43,98.32,98.4,248863.0,73.2854,73.3077,73.2258,73.2854,248863.0
2020-05-12 10:00:00,98.41,98.45,98.32,98.36,93735.0,73.2928,73.3226,73.2258,73.2556,93735.0
2020-05-12 10:10:00,98.37,98.5,98.35,98.47,103782.0,73.263,73.3599,73.2481,73.3375,103782.0
2020-05-12 10:20:00,98.46,98.47,98.39,98.43,117463.0,73.3301,73.3375,73.2779,73.3077,117463.0
2020-05-12 10:30:00,98.44,98.55,98.42,98.51,86142.0,73.3152,73.3971,73.3003,73.3673,86142.0
2020-05-12 10:40:00,98.49,98.53,98.4,98.44,40472.0,73.3524,73.3822,73.2854,73.3152,40472.0
2020-05-12 10:50:00,98.44,98.56,98.44,98.52,74159.0,73.3152,73.4045,73.3152,73.3747,74159.0
2020-05-12 11:00:00,98.52,98.65,98.47,98.65,79491.0,73.3747,73.4716,73.3375,73.4716,79491.0
2020-05-12 11:10:00,98.64,98.64,98.56,98.59,72158.0,73.4641,73.4641,73.4045,73.4269,72158.0
2020-05-12 11:20:00,98.6,98.62,98.51,98.53,66325.0,73.4343,73.4492,73.3673,73.3822,66325.0
2020-05-12 11:30:00,98.54,98.58,98.49,98.52,63607.0,73.3896,73.4194,73.3524,73.3747,63607.0
2020-05-12 11:40:00,98.52,98.53,98.43,98.43,62790.0,73.3747,73.3822,73.3077,73.3077,62790.0
2020-05-12 11:50:00,98.44,98.51,98.44,98.49,53327.0,73.3152,73.3673,73.3152,73.3524,53327.0
2020-05-12 12:00:00,98.49,98.51,98.46,98.47,216709.0,73.3524,73.3673,73.3301,73.3375,216709.0
2020-05-12 12:10:00,98.47,98.53,98.46,98.53,445348.0,73.3375,73.3822,73.3301,73.3822,445348.0
2020-05-12 12:20:00,98.52,98.53,98.49,98.51,160841.0,73.3747,73.3822,73.3524,73.3673,160841.0
2020-05-12 12:30:00,98.51,98.52,98.47,98.48,68911.0,73.3673,73.3747,73.3375,73.345,68911.0
2020-05-12 12:40:00,98.48,98.48,98.43,98.45,119498.0,73.345,73.345,73.3077,73.3226,119498.0
2020-05-12 12:50:00,98.46,98.52,98.43,98.52,154876.0,73.3301,73.3747,73.3077,73.3747,154876.0
2020-05-12 13:00:00,98.52,98.53,98.46,98.48,75891.0,73.3747,73.3822,73.3301,73.345,75891.0
2020-05-12 13:10:00,98.48,98.48,98.42,98.44,112819.0,73.345,73.345,73.3003,73.3152,112819.0
2020-05-12 13:20:00,98.44,98.44,98.32,98.39,71368.0,73.3152,73.3152,73.2258,73.2779,71368.0
2020-05-12 13:30:00,98.38,98.49,98.37,98.48,89856.0,73.2705,73.3524,73.263,73.345,89856.0
2020-05-12 13:40:00,98.49,98.51,98.46,98.47,120377.0,73.3524,73.3673,73.3301,73.3375,120377.0
2020-05-12 13:50:00,98.47,98.52,98.46,98.51,35614.0,73.3375,73.3747,73.3301,73.3673,35614.0
2020-05-12 14:00:00,98.52,98.53,98.48,98.5,92195.0,73.3747,73.3822,73.345,73.3599,92195.0
2020-05-12 14:10:00,98.5,98.5,98.43,98.46,278774.0,73.3599,73.3599,73.3077,73.3301,278774.0
2020-05-12 14:20:00,98.46,98.5,98.43,98.48,46173.0,73.3301,73.3599,73.3077,73.345,46173.0
2020-05-12 14:30:00,98.48,98.57,98.45,98.57,171222.0,73.345,73.412,73.3226,73.412,171222.0
2020-05-12 14:40:00,98.56,98.58,98.46,98.5,120098.0,73.4045,73.4194,73.3301,73.3599,120098.0
2020-05-12 14:50:00,98.51,98.59,98.49,98.58,139530.0,73.3673,73.4269,73.3524,73.4194,139530.0
2020-05-12 15:00:00,98.57,98.59,98.53,98.57,110965.0,73.412,73.4269,73.3822,73.412,110965.0
2020-05-12 15:10:00,98.57,98.57,98.4,98.43,356959.0,73.412,73.412,73.2854,73.3077,356959.0
2020-05-12 15:20:00,98.42,98.46,98.34,98.34,63695.0,73.3003,73.3301,73.2407,73.2407,63695.0
2020-05-12 15:30:00,98.33,98.41,98.15,98.16,443663.0,73.2332,73.2928,73.0992,73.1066,443663.0
2020-05-12 15:40:00,98.16,98.16,98.03,98.08,897013.0,73.1066,73.1066,73.0098,73.047,897013.0
2020-05-12 15:50:00,98.07,98.09,97.9,97.93,975299.0,73.0396,73.0545,72.913,72.9353,975299.0
2020-05-13 09:30:00,98.01,98.08,97.65,97.76,535055.0,72.9949,73.047,72.7268,72.8087,535055.0
2020-05-13 09:40:00,97.77,97.86,97.69,97.84,189502.0,72.8162,72.8832,72.7566,72.8683,189502.0
2020-05-13 09:50:00,97.84,97.84,97.71,97.8,737774.0,72.8683,72.8683,72.7715,72.8385,737774.0
2020-05-13 10:00:00,97.8,97.92,97.79,97.8,137470.0,72.8385,72.9279,72.8311,72.8385,137470.0
2020-05-13 10:10:00,97.8,97.83,97.73,97.73,59304.0,72.8385,72.8609,72.7864,72.7864,59304.0
2020-05-13 10:20:00,97.72,97.87,97.64,97.85,82290.0,72.7789,72.8906,72.7194,72.8758,82290.0
2020-05-13 10:30:00,97.87,97.96,97.78,97.81,276881.0,72.8906,72.9577,72.8236,72.846,276881.0
2020-05-13 10:40:00,97.81,97.88,97.76,97.77,137940.0,72.846,72.8981,72.8087,72.8162,137940.0
2020-05-13 10:50:00,97.77,97.82,97.72,97.73,152022.0,72.8162,72.8534,72.7789,72.7864,152022.0
2020-05-13 11:00:00,97.73,97.73,97.65,97.65,221687.0,72.7864,72.7864,72.7268,72.7268,221687.0
2020-05-13 11:10:00,97.65,97.71,97.58,97.59,203796.0,72.7268,72.7715,72.6747,72.6821,203796.0
2020-05-13 11:20:00,97.59,97.65,97.49,97.65,293587.0,72.6821,72.7268,72.6076,72.7268,293587.0
2020-05-13 11:30:00,97.65,97.68,97.5,97.54,205129.0,72.7268,72.7491,72.6151,72.6449,205129.0
2020-05-13 11:40:00,97.55,97.57,97.38,97.4,152402.0,72.6523,72.6672,72.5257,72.5406,152402.0
2020-05-13 11:50:00,97.4,97.48,97.35,97.42,327616.0,72.5406,72.6002,72.5034,72.5555,327616.0
2020-05-13 12:00:00,97.42,97.46,97.29,97.31,381590.0,72.5555,72.5853,72.4587,72.4736,381590.0
2020-05-13 12:10:00,97.32,97.32,97.25,97.27,250295.0,72.481,72.481,72.4289,72.4438,250295.0
2020-05-13 12:20:00,97.27,97.4,97.27,97.38,155387.0,72.4438,72.5406,72.4438,72.5257,155387.0
2020-05-13 12:30:00,97.39,97.45,97.36,97.45,182862.0,72.5332,72.5778,72.5108,72.5778,182862.0
2020-05-13 12:40:00,97.45,97.45,97.35,97.42,162594.0,72.5778,72.5778,72.5034,72.5555,162594.0
2020-05-13 12:50:00,97.43,97.45,97.39,97.42,128474.0,72.5629,72.5778,72.5332,72.5555,128474.0
2020-05-13 13:00:00,97.43,97.45,97.31,97.33,208763.0,72.5629,72.5778,72.4736,72.4885,208763.0
2020-05-13 13:10:00,97.33,97.48,97.33,97.48,146772.0,72.4885,72.6002,72.4885,72.6002,146772.0
2020-05-13 13:20:00,97.48,97.48,97.4,97.43,91812.0,72.6002,72.6002,72.5406,72.5629,91812.0
2020-05-13 13:30:00,97.43,97.43,97.38,97.41,72104.0,72.5629,72.5629,72.5257,72.5481,72104.0
2020-05-13 13:40:00,97.43,97.45,97.38,97.4,108131.0,72.5629,72.5778,72.5257,72.5406,108131.0
2020-05-13 13:50:00,97.4,97.41,97.31,97.34,111432.0,72.5406,72.5481,72.4736,72.4959,111432.0
2020-05-13 14:00:00,97.33,97.37,97.25,97.37,66159.0,72.4885,72.5183,72.4289,72.5183,66159.0
2020-05-13 14:10:00,97.36,97.45,97.34,97.39,80255.0,72.5108,72.5778,72.4959,72.5332,80255.0
2020-05-13 14:20:00,97.38,97.41,97.35,97.37,49105.0,72.5257,72.5481,72.5034,72.5183,49105.0
2020-05-13 14:30:00,97.36,97.38,97.31,97.32,100576.0,72.5108,72.5257,72.4736,72.481,100576.0
2020-05-13 14:40:00,97.33,97.33,97.25,97.3,80296.0,72.4885,72.4885,72.4289,72.4661,80296.0
2020-05-13 14:50:00,97.3,97.32,97.22,97.22,104314.0,72.4661,72.481,72.4065,72.4065,104314.0
2020-05-13 15:00:00,97.23,97.39,97.22,97.29,103178.0,72.414,72.5332,72.4065,72.4587,103178.0
2020-05-13 15:10:00,97.3,97.35,97.25,97.3,94823.0,72.4661,72.5034,72.4289,72.4661,94823.0
2020-05-13 15:20:00,97.3,97.32,97.15,97.24,532364.0,72.4661,72.481,72.3544,72.4214,532364.0
2020-05-13 15:30:00,97.24,97.36,97.19,97.26,124197.0,72.4214,72.5108,72.3842,72.4363,124197.0
2020-05-13 15:40:00,97.27,97.37,97.23,97.34,195784.0,72.4438,72.5183,72.414,72.4959,195784.0
2020-05-13 15:50:00,97.33,97.39,97.3,97.34,975781.0,72.4885,72.5332,72.4661,72.4959,975781.0
2020-05-14 09:30:00,96.94,97.09,96.48,96.82,340263.0,72.198,72.3097,71.8554,72.1086,340263.0
2020-05-14 09:40:00,96.81,96.9,96.71,96.74,210050.0,72.1012,72.1682,72.0267,72.0491,210050.0
2020-05-14 09:50:00,96.74,96.78,96.48,96.51,282535.0,72.0491,72.0788,71.8554,71.8778,282535.0
2020-05-14 10:00:00,96.52,96.52,96.27,96.4,328267.0,71.8852,71.8852,71.699,71.7958,328267.0
2020-05-14 10:10:00,96.4,96.48,96.32,96.41,215328.0,71.7958,71.8554,71.7363,71.8033,215328.0
2020-05-14 10:20:00,96.41,96.57,96.38,96.45,201247.0,71.8033,71.9224,71.7809,71.8331,201247.0
2020-05-14 10:30:00,96.45,96.65,96.45,96.62,370069.0,71.8331,71.982,71.8331,71.9597,370069.0
2020-05-14 10:40:00,96.63,96.79,96.53,96.78,265289.0,71.9671,72.0863,71.8927,72.0788,265289.0
2020-05-14 10:50:00,96.78,96.86,96.7,96.79,214413.0,72.0788,72.1384,72.0193,72.0863,214413.0
2020-05-14 11:00:00,96.77,96.89,96.77,96.82,116981.0,72.0714,72.1608,72.0714,72.1086,116981.0
2020-05-14 11:10:00,96.83,96.97,96.81,96.92,170787.0,72.1161,72.2204,72.1012,72.1831,170787.0
2020-05-14 11:20:00,96.92,96.92,96.62,96.67,215832.0,72.1831,72.1831,71.9597,71.9969,215832.0
2020-05-14 11:30:00,96.68,96.79,96.61,96.62,245826.0,72.0044,72.0863,71.9522,71.9597,245826.0
2020-05-14 11:40:00,96.61,96.7,96.52,96.64,306385.0,71.9522,72.0193,71.8852,71.9746,306385.0
2020-05-14 11:50:00,96.64,96.86,96.61,96.69,293497.0,71.9746,72.1384,71.9522,72.0118,293497.0
2020-05-14 12:00:00,96.7,96.79,96.63,96.73,64202.0,72.0193,72.0863,71.9671,72.0416,64202.0
2020-05-14 12:10:00,96.71,96.89,96.71,96.82,150135.0,72.0267,72.1608,72.0267,72.1086,150135.0
2020-05-14 12:20:00,96.84,97.0,96.82,96.89,137667.0,72.1235,72.2427,72.1086,72.1608,137667.0
2020-05-14 12:30:00,96.88,97.0,96.88,96.93,99795.0,72.1533,72.2427,72.1533,72.1906,99795.0
2020-05-14 12:40:00,96.92,96.97,96.91,96.93,47250.0,72.1831,72.2204,72.1757,72.1906,47250.0
2020-05-14 12:50:00,96.93,97.31,96.92,97.26,105387.0,72.1906,72.4736,72.1831,72.4363,105387.0
2020-05-14 13:00:00,97.26,97.28,97.13,97.17,153764.0,72.4363,72.4512,72.3395,72.3693,153764.0
2020-05-14 13:10:00,97.19,97.23,97.14,97.19,103838.0,72.3842,72.414,72.347,72.3842,103838.0
2020-05-14 13:20:00,97.2,97.34,97.2,97.34,138426.0,72.3917,72.4959,72.3917,72.4959,138426.0
2020-05-14 13:30:00,97.35,97.39,97.23,97.26,88017.0,72.5034,72.5332,72.414,72.4363,88017.0
2020-05-14 13:40:00,97.25,97.29,97.17,97.26,100046.0,72.4289,72.4587,72.3693,72.4363,100046.0
2020-05-14 13:50:00,97.27,97.27,97.1,97.12,110560.0,72.4438,72.4438,72.3172,72.3321,110560.0
2020-05-14 14:00:00,97.12,97.14,97.05,97.07,150323.0,72.3321,72.347,72.2799,72.2948,150323.0
2020-05-14 14:10:00,97.07,97.12,97.01,97.05,157669.0,72.2948,72.3321,72.2501,72.2799,157669.0
2020-05-14 14:20:00,97.04,97.11,97.04,97.08,205532.0,72.2725,72.3246,72.2725,72.3023,205532.0
2020-05-14 14:30:00,97.07,97.07,96.87,96.88,183751.0,72.2948,72.2948,72.1459,72.1533,183751.0
2020-05-14 14:40:00,96.88,96.93,96.83,96.88,270972.0,72.1533,72.1906,72.1161,72.1533,270972.0
2020-05-14 14:50:00,96.87,96.94,96.86,96.88,349362.0,72.1459,72.198,72.1384,72.1533,349362.0
2020-05-14 15:00:00,96.88,97.07,96.87,97.04,395615.0,72.1533,72.2948,72.1459,72.2725,395615.0
2020-05-14 15:10:00,97.03,97.08,96.99,97.03,492023.0,72.265,72.3023,72.2353,72.265,492023.0
2020-05-14 15:20:00,97.03,97.16,97.01,97.11,209419.0,72.265,72.3619,72.2501,72.3246,209419.0
2020-05-14 15:30:00,97.11,97.17,97.0,97.01,236934.0,72.3246,72.3693,72.2427,72.2501,236934.0
2020-05-14 15:40:00,97.0,97.07,96.93,97.0,330253.0,72.2427,72.2948,72.1906,72.2427,330253.0
2020-05-14 15:50:00,97.01,97.09,96.98,97.07,569688.0,72.2501,72.3097,72.2278,72.2948,569688.0
2020-05-15 09:30:00,96.72,96.78,96.49,96.73,269760.0,72.0342,72.0788,71.8629,72.0416,269760.0
2020-05-15 09:40:00,96.73,96.86,96.65,96.78,219003.0,72.0416,72.1384,71.982,72.0788,219003.0
2020-05-15 09:50:00,96.78,96.94,96.75,96.85,133503.0,72.0788,72.198,72.0565,72.131,133503.0
2020-05-15 10:00:00,96.9,96.96,96.81,96.96,171912.0,72.1682,72.2129,72.1012,72.2129,171912.0
2020-05-15 10:10:00,96.96,97.1,96.93,96.99,99499.0,72.2129,72.3172,72.1906,72.2353,99499.0
2020-05-15 10:20:00,96.98,97.07,96.95,96.99,279826.0,72.2278,72.2948,72.2055,72.2353,279826.0
2020-05-15 10:30:00,96.99,97.13,96.85,96.99,273682.0,72.2353,72.3395,72.131,72.2353,273682.0
2020-05-15 10:40:00,97.0,97.0,96.89,96.92,180966.0,72.2427,72.2427,72.1608,72.1831,180966.0
2020-05-15 10:50:00,96.94,96.94,96.74,96.81,152272.0,72.198,72.198,72.0491,72.1012,152272.0
2020-05-15 11:00:00,96.8,96.8,96.61,96.71,139673.0,72.0937,72.0937,71.9522,72.0267,139673.0
2020-05-15 11:10:00,96.71,96.84,96.58,96.82,189860.0,72.0267,72.1235,71.9299,72.1086,189860.0
2020-05-15 11:20:00,96.81,96.97,96.79,96.85,136289.0,72.1012,72.2204,72.0863,72.131,136289.0
2020-05-15 11:30:00,96.86,96.89,96.77,96.8,45298.0,72.1384,72.1608,72.0714,72.0937,45298.0
2020-05-15 11:40:00,96.81,96.87,96.75,96.78,161828.0,72.1012,72.1459,72.0565,72.0788,161828.0
2020-05-15 11:50:00,96.8,96.91,96.78,96.87,48423.0,72.0937,72.1757,72.0788,72.1459,48423.0
2020-05-15 12:00:00,96.85,96.94,96.85,96.94,584968.0,72.131,72.198,72.131,72.198,584968.0
2020-05-15 12:10:00,96.94,96.98,96.89,96.98,137258.0,72.198,72.2278,72.1608,72.2278,137258.0
2020-05-15 12:20:00,96.98,97.0,96.93,96.95,104986.0,72.2278,72.2427,72.1906,72.2055,104986.0
2020-05-15 12:30:00,96.95,96.98,96.91,96.94,30332.0,72.2055,72.2278,72.1757,72.198,30332.0
2020-05-15 12:40:00,96.95,96.96,96.85,96.89,43560.0,72.2055,72.2129,72.131,72.1608,43560.0
2020-05-15 12:50:00,96.86,96.91,96.82,96.9,28145.0,72.1384,72.1757,72.1086,72.1682,28145.0
2020-05-15 13:00:00,96.9,96.94,96.87,96.92,682403.0,72.1682,72.198,72.1459,72.1831,682403.0
2020-05-15 13:10:00,96.93,97.01,96.93,96.96,43068.0,72.1906,72.2501,72.1906,72.2129,43068.0
2020-05-15 13:20:00,96.97,97.05,96.93,97.02,45928.0,72.2204,72.2799,72.1906,72.2576,45928.0
2020-05-15 13:30:00,97.02,97.06,96.97,97.04,47971.0,72.2576,72.2874,72.2204,72.2725,47971.0
2020-05-15 13:40:00,97.04,97.08,96.98,97.02,105743.0,72.2725,72.3023,72.2278,72.2576,105743.0
2020-05-15 13:50:00,97.02,97.11,96.99,97.09,42125.0,72.2576,72.3246,72.2353,72.3097,42125.0
2020-05-15 14:00:00,97.09,97.22,97.09,97.13,83333.0,72.3097,72.4065,72.3097,72.3395,83333.0
2020-05-15 14:10:00,97.12,97.2,97.09,97.18,144652.0,72.3321,72.3917,72.3097,72.3768,144652.0
2020-05-15 14:20:00,97.19,97.29,97.18,97.22,230705.0,72.3842,72.4587,72.3768,72.4065,230705.0
2020-05-15 14:30:00,97.22,97.22,97.02,97.08,187467.0,72.4065,72.4065,72.2576,72.3023,187467.0
2020-05-15 14:40:00,97.09,97.14,97.03,97.08,190765.0,72.3097,72.347,72.265,72.3023,190765.0
2020-05-15 14:50:00,97.09,97.16,97.08,97.11,301662.0,72.3097,72.3619,72.3023,72.3246,301662.0
2020-05-15 15:00:00,97.12,97.23,97.07,97.21,796956.0,72.3321,72.414,72.2948,72.3991,796956.0
2020-05-15 15:10:00,97.21,97.21,97.12,97.16,193065.0,72.3991,72.3991,72.3321,72.3619,193065.0
2020-05-15 15:20:00,97.15,97.19,97.1,97.15,549809.0,72.3544,72.3842,72.3172,72.3544,549809.0
2020-05-15 15:30:00,97.15,97.18,97.05,97.09,431633.0,72.3544,72.3768,72.2799,72.3097,431633.0
2020-05-15 15:40:00,97.1,97.14,97.04,97.12,294770.0,72.3172,72.347,72.2725,72.3321,294770.0
2020-05-15 15:50:00,97.12,97.24,97.08,97.13,607222.0,72.3321,72.4214,72.3023,72.3395,607222.0
2020-05-18 09:30:00,98.64,98.68,98.47,98.58,411028.0,73.4641,73.4939,73.3375,73.4194,411028.0
2020-05-18 09:40:00,98.59,98.82,98.59,98.74,292570.0,73.4269,73.5982,73.4269,73.5386,292570.0
2020-05-18 09:50:00,98.74,98.79,98.55,98.67,154559.0,73.5386,73.5758,73.3971,73.4865,154559.0
2020-05-18 10:00:00,98.68,98.69,98.61,98.66,148016.0,73.4939,73.5014,73.4418,73.479,148016.0
2020-05-18 10:10:00,98.66,98.68,98.59,98.67,119581.0,73.479,73.4939,73.4269,73.4865,119581.0
2020-05-18 10:20:00,98.67,98.72,98.63,98.64,350981.0,73.4865,73.5237,73.4567,73.4641,350981.0
2020-05-18 10:30:00,98.64,98.65,98.61,98.63,387802.0,73.4641,73.4716,73.4418,73.4567,387802.0
2020-05-18 10:40:00,98.63,98.73,98.62,98.73,357223.0,73.4567,73.5312,73.4492,73.5312,357223.0
2020-05-18 10:50:00,98.73,98.75,98.65,98.69,210594.0,73.5312,73.546,73.4716,73.5014,210594.0
2020-05-18 11:00:00,98.69,98.8,98.68,98.8,180141.0,73.5014,73.5833,73.4939,73.5833,180141.0
2020-05-18 11:10:00,98.8,98.84,98.79,98.81,144915.0,73.5833,73.6131,73.5758,73.5907,144915.0
2020-05-18 11:20:00,98.82,98.83,98.78,98.79,155302.0,73.5982,73.6056,73.5684,73.5758,155302.0
2020-05-18 11:30:00,98.79,98.8,98.69,98.7,120469.0,73.5758,73.5833,73.5014,73.5088,120469.0
2020-05-18 11:40:00,98.7,98.76,98.63,98.63,82010.0,73.5088,73.5535,73.4567,73.4567,82010.0
2020-05-18 11:50:00,98.63,98.65,98.52,98.52,129790.0,73.4567,73.4716,73.3747,73.3747,129790.0
2020-05-18 12:00:00,98.52,98.55,98.44,98.44,257954.0,73.3747,73.3971,73.3152,73.3152,257954.0
2020-05-18 12:10:00,98.43,98.43,98.32,98.34,152574.0,73.3077,73.3077,73.2258,73.2407,152574.0
2020-05-18 12:20:00,98.35,98.37,98.32,98.33,156608.0,73.2481,73.263,73.2258,73.2332,156608.0
2020-05-18 12:30:00,98.32,98.39,98.32,98.38,77184.0,73.2258,73.2779,73.2258,73.2705,77184.0
2020-05-18 12:40:00,98.38,98.39,98.28,98.31,76133.0,73.2705,73.2779,73.196,73.2183,76133.0
2020-05-18 12:50:00,98.31,98.34,98.27,98.34,69136.0,73.2183,73.2407,73.1886,73.2407,69136.0
2020-05-18 13:00:00,98.34,98.44,98.33,98.42,58730.0,73.2407,73.3152,73.2332,73.3003,58730.0
2020-05-18 13:10:00,98.42,98.47,98.4,98.44,53803.0,73.3003,73.3375,73.2854,73.3152,53803.0
2020-05-18 13:20:00,98.44,98.51,98.43,98.46,101078.0,73.3152,73.3673,73.3077,73.3301,101078.0
2020-05-18 13:30:00,98.47,98.52,98.43,98.52,115195.0,73.3375,73.3747,73.3077,73.3747,115195.0
2020-05-18 13:40:00,98.51,98.51,98.4,98.47,127711.0,73.3673,73.3673,73.2854,73.3375,127711.0
2020-05-18 13:50:00,98.46,98.47,98.4,98.46,58668.0,73.3301,73.3375,73.2854,73.3301,58668.0
2020-05-18 14:00:00,98.46,98.53,98.44,98.45,173345.0,73.3301,73.3822,73.3152,73.3226,173345.0
2020-05-18 14:10:00,98.44,98.49,98.41,98.47,287803.0,73.3152,73.3524,73.2928,73.3375,287803.0
2020-05-18 14:20:00,98.47,98.52,98.46,98.52,168078.0,73.3375,73.3747,73.3301,73.3747,168078.0
2020-05-18 14:30:00,98.52,98.62,98.51,98.59,224597.0,73.3747,73.4492,73.3673,73.4269,224597.0
2020-05-18 14:40:00,98.59,98.61,98.5,98.52,245345.0,73.4269,73.4418,73.3599,73.3747,245345.0
2020-05-18 14:50:00,98.52,98.52,98.46,98.46,279719.0,73.3747,73.3747,73.3301,73.3301,279719.0
2020-05-18 15:00:00,98.46,98.56,98.46,98.53,350934.0,73.3301,73.4045,73.3301,73.3822,350934.0
2020-05-18 15:10:00,98.53,98.57,98.49,98.54,169792.0,73.3822,73.412,73.3524,73.3896,169792.0
2020-05-18 15:20:00,98.55,98.58,98.53,98.56,204764.0,73.3971,73.4194,73.3822,73.4045,204764.0
2020-05-18 15:30:00,98.55,98.7,98.55,98.7,258128.0,73.3971,73.5088,73.3971,73.5088,258128.0
2020-05-18 15:40:00,98.7,98.8,98.68,98.73,521654.0,73.5088,73.5833,73.4939,73.5312,521654.0
2020-05-18 15:50:00,98.73,98.81,98.68,98.79,824246.0,73.5312,73.5907,73.4939,73.5758,824246.0
2020-05-19 09:30:00,98.74,98.78,98.64,98.69,130999.0,73.5386,73.5684,73.4641,73.5014,130999.0
2020-05-19 09:40:00,98.7,98.73,98.55,98.56,162803.0,73.5088,73.5312,73.3971,73.4045,162803.0
2020-05-19 09:50:00,98.56,98.76,98.55,98.73,100549.0,73.4045,73.5535,73.3971,73.5312,100549.0
2020-05-19 10:00:00,98.73,98.87,98.7,98.83,121223.0,73.5312,73.6354,73.5088,73.6056,121223.0
2020-05-19 10:10:00,98.83,98.85,98.71,98.72,188570.0,73.6056,73.6205,73.5163,73.5237,188570.0
2020-05-19 10:20:00,98.72,98.82,98.72,98.75,133165.0,73.5237,73.5982,73.5237,73.546,133165.0
2020-05-19 10:30:00,98.76,98.81,98.67,98.68,86081.0,73.5535,73.5907,73.4865,73.4939,86081.0
2020-05-19 10:40:00,98.69,98.69,98.55,98.67,172612.0,73.5014,73.5014,73.3971,73.4865,172612.0
2020-05-19 10:50:00,98.68,98.79,98.68,98.78,95508.0,73.4939,73.5758,73.4939,73.5684,95508.0
2020-05-19 11:00:00,98.77,98.81,98.75,98.81,81762.0,73.5609,73.5907,73.546,73.5907,81762.0
2020-05-19 11:10:00,98.8,98.82,98.73,98.82,79062.0,73.5833,73.5982,73.5312,73.5982,79062.0
2020-05-19 11:20:00,98.81,98.86,98.8,98.84,85675.0,73.5907,73.628,73.5833,73.6131,85675.0
2020-05-19 11:30:00,98.84,98.87,98.78,98.79,120149.0,73.6131,73.6354,73.5684,73.5758,120149.0
2020-05-19 11:40:00,98.79,98.85,98.74,98.77,102252.0,73.5758,73.6205,73.5386,73.5609,102252.0
2020-05-19 11:50:00,98.77,98.8,98.73,98.76,95430.0,73.5609,73.5833,73.5312,73.5535,95430.0
2020-05-19 12:00:00,98.76,98.78,98.71,98.75,59629.0,73.5535,73.5684,73.5163,73.546,59629.0
2020-05-19 12:10:00,98.75,98.78,98.66,98.67,60633.0,73.546,73.5684,73.479,73.4865,60633.0
2020-05-19 12:20:00,98.68,98.74,98.68,98.71,49206.0,73.4939,73.5386,73.4939,73.5163,49206.0
2020-05-19 12:30:00,98.7,98.75,98.68,98.69,146672.0,73.5088,73.546,73.4939,73.5014,146672.0
2020-05-19 12:40:00,98.68,98.75,98.68,98.72,92032.0,73.4939,73.546,73.4939,73.5237,92032.0
2020-05-19 12:50:00,98.73,98.75,98.7,98.74,36989.0,73.5312,73.546,73.5088,73.5386,36989.0
2020-05-19 13:00:00,98.74,98.79,98.72,98.77,109451.0,73.5386,73.5758,73.5237,73.5609,109451.0
2020-05-19 13:10:00,98.77,98.79,98.74,98.79,27048.0,73.5609,73.5758,73.5386,73.5758,27048.0
2020-05-19 13:20:00,98.79,98.79,98.76,98.77,48349.0,73.5758,73.5758,73.5535,73.5609,48349.0
2020-05-19 13:30:00,98.76,98.8,98.74,98.79,49526.0,73.5535,73.5833,73.5386,73.5758,49526.0
2020-05-19 13:40:00,98.78,98.86,98.78,98.85,174051.0,73.5684,73.628,73.5684,73.6205,174051.0
2020-05-19 13:50:00,98.85,98.87,98.83,98.85,61612.0,73.6205,73.6354,73.6056,73.6205,61612.0
2020-05-19 14:00:00,98.85,98.94,98.81,98.92,77307.0,73.6205,73.6876,73.5907,73.6727,77307.0
2020-05-19 14:10:00,98.91,99.02,98.88,99.01,162938.0,73.6652,73.7471,73.6429,73.7397,162938.0
2020-05-19 14:20:00,99.01,99.1,99.0,99.09,185192.0,73.7397,73.8067,73.7322,73.7993,185192.0
2020-05-19 14:30:00,99.08,99.1,99.04,99.1,129648.0,73.7918,73.8067,73.762,73.8067,129648.0
2020-05-19 14:40:00,99.1,99.2,99.1,99.15,1067951.0,73.8067,73.8812,73.8067,73.844,1067951.0
2020-05-19 14:50:00,99.15,99.15,98.9,98.94,1613949.0,73.844,73.844,73.6578,73.6876,1613949.0
2020-05-19 15:00:00,98.94,99.07,98.91,99.06,503406.0,73.6876,73.7844,73.6652,73.7769,503406.0
2020-05-19 15:10:00,99.06,99.16,99.02,99.02,309368.0,73.7769,73.8514,73.7471,73.7471,309368.0
2020-05-19 15:20:00,99.02,99.09,98.92,99.09,443014.0,73.7471,73.7993,73.6727,73.7993,443014.0
2020-05-19 15:30:00,99.09,99.14,98.89,98.92,608345.0,73.7993,73.8365,73.6503,73.6727,608345.0
2020-05-19 15:40:00,98.92,99.03,98.88,98.9,341136.0,73.6727,73.7546,73.6429,73.6578,341136.0
2020-05-19 15:50:00,98.89,98.96,98.84,98.88,684098.0,73.6503,73.7024,73.6131,73.6429,684098.0
2020-05-20 09:30:00,99.48,99.51,99.36,99.49,244338.0,74.0897,74.1121,74.0004,74.0972,244338.0
2020-05-20 09:40:00,99.49,99.63,99.45,99.62,116324.0,74.0972,74.2014,74.0674,74.194,116324.0
2020-05-20 09:50:00,99.63,99.68,99.54,99.55,194063.0,74.2014,74.2387,74.1344,74.1419,194063.0
2020-05-20 10:00:00,99.55,99.63,99.55,99.58,123462.0,74.1419,74.2014,74.1419,74.1642,123462.0
2020-05-20 10:10:00,99.59,99.72,99.58,99.7,110855.0,74.1717,74.2685,74.1642,74.2536,110855.0
2020-05-20 10:20:00,99.69,99.71,99.62,99.68,134766.0,74.2461,74.261,74.194,74.2387,134766.0
2020-05-20 10:30:00,99.69,99.75,99.66,99.73,273704.0,74.2461,74.2908,74.2238,74.2759,273704.0
2020-05-20 10:40:00,99.72,99.72,99.66,99.7,56009.0,74.2685,74.2685,74.2238,74.2536,56009.0
2020-05-20 10:50:00,99.7,99.71,99.65,99.7,68665.0,74.2536,74.261,74.2163,74.2536,68665.0
2020-05-20 11:00:00,99.7,99.74,99.61,99.63,113431.0,74.2536,74.2834,74.1865,74.2014,113431.0
2020-05-20 11:10:00,99.64,99.78,99.62,99.76,116463.0,74.2089,74.3132,74.194,74.2983,116463.0
2020-05-20 11:20:00,99.77,99.79,99.72,99.79,72985.0,74.3057,74.3206,74.2685,74.3206,72985.0
2020-05-20 11:30:00,99.78,99.88,99.77,99.86,154579.0,74.3132,74.3876,74.3057,74.3727,154579.0
2020-05-20 11:40:00,99.86,99.93,99.85,99.93,391416.0,74.3727,74.4249,74.3653,74.4249,391416.0
2020-05-20 11:50:00,99.94,100.0,99.93,99.99,167194.0,74.4323,74.477,74.4249,74.4696,167194.0
2020-05-20 12:00:00,100.0,100.05,99.83,99.83,106346.0,74.477,74.5142,74.3504,74.3504,106346.0
2020-05-20 12:10:00,99.83,99.83,99.74,99.78,170831.0,74.3504,74.3504,74.2834,74.3132,170831.0
2020-05-20 12:20:00,99.79,99.84,99.75,99.76,92065.0,74.3206,74.3578,74.2908,74.2983,92065.0
2020-05-20 12:30:00,99.76,99.88,99.75,99.87,54017.0,74.2983,74.3876,74.2908,74.3802,54017.0
2020-05-20 12:40:00,99.87,100.0,99.85,100.0,113943.0,74.3802,74.477,74.3653,74.477,113943.0
2020-05-20 12:50:00,100.0,100.04,99.97,99.98,110365.0,74.477,74.5068,74.4547,74.4621,110365.0
2020-05-20 13:00:00,99.98,100.0,99.87,99.88,119816.0,74.4621,74.477,74.3802,74.3876,119816.0
2020-05-20 13:10:00,99.88,99.94,99.87,99.88,114154.0,74.3876,74.4323,74.3802,74.3876,114154.0
2020-05-20 13:20:00,99.88,99.89,99.83,99.84,335479.0,74.3876,74.3951,74.3504,74.3578,335479.0
2020-05-20 13:30:00,99.84,99.86,99.78,99.81,274141.0,74.3578,74.3727,74.3132,74.3355,274141.0
2020-05-20 13:40:00,99.81,99.83,99.71,99.81,525483.0,74.3355,74.3504,74.261,74.3355,525483.0
2020-05-20 13:50:00,99.81,100.01,99.8,100.01,1028814.0,74.3355,74.4845,74.3281,74.4845,1028814.0
2020-05-20 14:00:00,100.02,100.04,99.87,99.87,154013.0,74.4919,74.5068,74.3802,74.3802,154013.0
2020-05-20 14:10:00,99.87,99.92,99.78,99.83,150378.0,74.3802,74.4174,74.3132,74.3504,150378.0
2020-05-20 14:20:00,99.82,99.92,99.81,99.84,195710.0,74.3429,74.4174,74.3355,74.3578,195710.0
2020-05-20 14:30:00,99.84,99.91,99.82,99.86,102194.0,74.3578,74.41,74.3429,74.3727,102194.0
2020-05-20 14:40:00,99.86,99.93,99.85,99.93,223855.0,74.3727,74.4249,74.3653,74.4249,223855.0
2020-05-20 14:50:00,99.93,99.95,99.89,99.92,110101.0,74.4249,74.4398,74.3951,74.4174,110101.0
2020-05-20 15:00:00,99.92,99.94,99.88,99.93,165712.0,74.4174,74.4323,74.3876,74.4249,165712.0
2020-05-20 15:10:00,99.94,100.04,99.87,100.04,248113.0,74.4323,74.5068,74.3802,74.5068,248113.0
2020-05-20 15:20:00,100.03,100.1,99.97,100.1,374848.0,74.4994,74.5515,74.4547,74.5515,374848.0
2020-05-20 15:30:00,100.09,100.15,100.04,100.09,387006.0,74.544,74.5887,74.5068,74.544,387006.0
2020-05-20 15:40:00,100.09,100.21,100.07,100.18,545029.0,74.544,74.6334,74.5291,74.6111,545029.0
2020-05-20 15:50:00,100.18,100.18,99.95,99.98,1103626.0,74.6111,74.6111,74.4398,74.4621,1103626.0
2020-05-21 09:30:00,99.99,100.13,99.95,100.11,235199.0,74.4696,74.5738,74.4398,74.5589,235199.0
2020-05-21 09:40:00,100.11,100.22,100.07,100.21,355208.0,74.5589,74.6409,74.5291,74.6334,355208.0
2020-05-21 09:50:00,100.2,100.21,99.98,100.12,406293.0,74.626,74.6334,74.4621,74.5664,406293.0
2020-05-21 10:00:00,100.12,100.16,100.0,100.08,469717.0,74.5664,74.5962,74.477,74.5366,469717.0
2020-05-21 10:10:00,100.08,100.16,100.07,100.12,209811.0,74.5366,74.5962,74.5291,74.5664,209811.0
2020-05-21 10:20:00,100.13,100.17,100.07,100.09,192750.0,74.5738,74.6036,74.5291,74.544,192750.0
2020-05-21 10:30:00,100.08,100.09,99.94,99.95,185949.0,74.5366,74.544,74.4323,74.4398,185949.0
2020-05-21 10:40:00,99.94,100.02,99.91,99.95,133507.0,74.4323,74.4919,74.41,74.4398,133507.0
2020-05-21 10:50:00,99.94,100.07,99.92,100.02,136819.0,74.4323,74.5291,74.4174,74.4919,136819.0
2020-05-21 11:00:00,100.01,100.01,99.87,99.9,63176.0,74.4845,74.4845,74.3802,74.4025,63176.0
2020-05-21 11:10:00,99.9,99.94,99.75,99.77,79092.0,74.4025,74.4323,74.2908,74.3057,79092.0
2020-05-21 11:20:00,99.78,99.81,99.71,99.8,91549.0,74.3132,74.3355,74.261,74.3281,91549.0
2020-05-21 11:30:00,99.8,99.89,99.77,99.88,104891.0,74.3281,74.3951,74.3057,74.3876,104891.0
2020-05-21 11:40:00,99.88,99.93,99.87,99.88,89107.0,74.3876,74.4249,74.3802,74.3876,89107.0
2020-05-21 11:50:00,99.88,99.9,99.84,99.87,328447.0,74.3876,74.4025,74.3578,74.3802,328447.0
2020-05-21 12:00:00,99.88,99.95,99.87,99.94,243141.0,74.3876,74.4398,74.3802,74.4323,243141.0
2020-05-21 12:10:00,99.94,99.95,99.9,99.91,105671.0,74.4323,74.4398,74.4025,74.41,105671.0
2020-05-21 12:20:00,99.91,99.96,99.91,99.91,79502.0,74.41,74.4472,74.41,74.41,79502.0
2020-05-21 12:30:00,99.91,99.91,99.85,99.86,74410.0,74.41,74.41,74.3653,74.3727,74410.0
2020-05-21 12:40:00,99.86,99.95,99.86,99.93,48089.0,74.3727,74.4398,74.3727,74.4249,48089.0
2020-05-21 12:50:00,99.93,99.93,99.85,99.89,72250.0,74.4249,74.4249,74.3653,74.3951,72250.0
2020-05-21 13:00:00,99.89,99.93,99.85,99.87,220989.0,74.3951,74.4249,74.3653,74.3802,220989.0
2020-05-21 13:10:00,99.88,99.92,99.88,99.91,77537.0,74.3876,74.4174,74.3876,74.41,77537.0
2020-05-21 13:20:00,99.9,99.91,99.87,99.91,77868.0,74.4025,74.41,74.3802,74.41,77868.0
2020-05-21 13:30:00,99.91,99.92,99.87,99.9,117616.0,74.41,74.4174,74.3802,74.4025,117616.0
2020-05-21 13:40:00,99.9,99.92,99.87,99.92,144850.0,74.4025,74.4174,74.3802,74.4174,144850.0
2020-05-21 13:50:00,99.91,99.95,99.91,99.94,56224.0,74.41,74.4398,74.41,74.4323,56224.0
2020-05-21 14:00:00,99.95,99.98,99.94,99.98,83753.0,74.4398,74.4621,74.4323,74.4621,83753.0
2020-05-21 14:10:00,99.98,99.99,99.96,99.99,35628.0,74.4621,74.4696,74.4472,74.4696,35628.0
2020-05-21 14:20:00,99.99,100.04,99.99,100.01,129752.0,74.4696,74.5068,74.4696,74.4845,129752.0
2020-05-21 14:30:00,100.01,100.03,99.89,99.9,72110.0,74.4845,74.4994,74.3951,74.4025,72110.0
2020-05-21 14:40:00,99.91,99.94,99.81,99.83,93429.0,74.41,74.4323,74.3355,74.3504,93429.0
2020-05-21 14:50:00,99.83,99.87,99.81,99.86,77973.0,74.3504,74.3802,74.3355,74.3727,77973.0
2020-05-21 15:00:00,99.86,99.9,99.86,99.9,94138.0,74.3727,74.4025,74.3727,74.4025,94138.0
2020-05-21 15:10:00,99.9,99.94,99.86,99.93,92085.0,74.4025,74.4323,74.3727,74.4249,92085.0
2020-05-21 15:20:00,99.93,99.96,99.92,99.93,45626.0,74.4249,74.4472,74.4174,74.4249,45626.0
2020-05-21 15:30:00,99.94,99.95,99.82,99.89,224991.0,74.4323,74.4398,74.3429,74.3951,224991.0
2020-05-21 15:40:00,99.88,99.89,99.81,99.88,382258.0,74.3876,74.3951,74.3355,74.3876,382258.0
2020-05-21 15:50:00,99.88,100.0,99.86,99.97,832429.0,74.3876,74.477,74.3727,74.4547,832429.0
2020-05-22 09:30:00,99.96,100.0,99.75,99.75,127693.0,74.4472,74.477,74.2908,74.2908,127693.0
2020-05-22 09:40:00,99.76,99.93,99.73,99.92,68215.0,74.2983,74.4249,74.2759,74.4174,68215.0
2020-05-22 09:50:00,99.91,99.95,99.82,99.92,63404.0,74.41,74.4398,74.3429,74.4174,63404.0
2020-05-22 10:00:00,99.92,99.92,99.8,99.84,106398.0,74.4174,74.4174,74.3281,74.3578,106398.0
2020-05-22 10:10:00,99.84,99.87,99.72,99.82,118618.0,74.3578,74.3802,74.2685,74.3429,118618.0
2020-05-22 10:20:00,99.84,99.97,99.83,99.97,119118.0,74.3578,74.4547,74.3504,74.4547,119118.0
2020-05-22 10:30:00,99.98,100.01,99.91,99.97,97711.0,74.4621,74.4845,74.41,74.4547,97711.0
2020-05-22 10:40:00,99.98,100.0,99.89,99.91,112031.0,74.4621,74.477,74.3951,74.41,112031.0
2020-05-22 10:50:00,99.89,99.99,99.89,99.91,89511.0,74.3951,74.4696,74.3951,74.41,89511.0
2020-05-22 11:00:00,99.92,100.04,99.91,100.03,58241.0,74.4174,74.5068,74.41,74.4994,58241.0
2020-05-22 11:10:00,100.03,100.07,100.0,100.07,33258.0,74.4994,74.5291,74.477,74.5291,33258.0
2020-05-22 11:20:00,100.06,100.12,100.01,100.04,326279.0,74.5217,74.5664,74.4845,74.5068,326279.0
2020-05-22 11:30:00,100.04,100.07,100.03,100.07,127570.0,74.5068,74.5291,74.4994,74.5291,127570.0
2020-05-22 11:40:00,100.07,100.18,100.04,100.15,743754.0,74.5291,74.6111,74.5068,74.5887,743754.0
2020-05-22 11:50:00,100.15,100.22,100.14,100.18,86925.0,74.5887,74.6409,74.5813,74.6111,86925.0
2020-05-22 12:00:00,100.19,100.23,100.15,100.17,47991.0,74.6185,74.6483,74.5887,74.6036,47991.0
2020-05-22 12:10:00,100.17,100.17,100.07,100.1,220275.0,74.6036,74.6036,74.5291,74.5515,220275.0
2020-05-22 12:20:00,100.1,100.17,100.09,100.17,241550.0,74.5515,74.6036,74.544,74.6036,241550.0
2020-05-22 12:30:00,100.17,100.29,100.17,100.25,89594.0,74.6036,74.693,74.6036,74.6632,89594.0
2020-05-22 12:40:00,100.25,100.27,100.2,100.21,123282.0,74.6632,74.6781,74.626,74.6334,123282.0
2020-05-22 12:50:00,100.21,100.22,100.14,100.16,186632.0,74.6334,74.6409,74.5813,74.5962,186632.0
2020-05-22 13:00:00,100.15,100.16,100.13,100.14,239789.0,74.5887,74.5962,74.5738,74.5813,239789.0
2020-05-22 13:10:00,100.14,100.19,100.13,100.19,74399.0,74.5813,74.6185,74.5738,74.6185,74399.0
2020-05-22 13:20:00,100.19,100.23,100.18,100.2,91809.0,74.6185,74.6483,74.6111,74.626,91809.0
2020-05-22 13:30:00,100.2,100.21,100.17,100.19,101368.0,74.626,74.6334,74.6036,74.6185,101368.0
2020-05-22 13:40:00,100.2,100.23,100.18,100.18,31651.0,74.626,74.6483,74.6111,74.6111,31651.0
2020-05-22 13:50:00,100.18,100.21,100.14,100.19,45237.0,74.6111,74.6334,74.5813,74.6185,45237.0
2020-05-22 14:00:00,100.19,100.29,100.18,100.29,40352.0,74.6185,74.693,74.6111,74.693,40352.0
2020-05-22 14:10:00,100.29,100.32,100.27,100.3,25308.0,74.693,74.7153,74.6781,74.7004,25308.0
2020-05-22 14:20:00,100.29,100.4,100.28,100.39,148251.0,74.693,74.7749,74.6855,74.7675,148251.0
2020-05-22 14:30:00,100.4,100.4,100.31,100.38,196016.0,74.7749,74.7749,74.7079,74.76,196016.0
2020-05-22 14:40:00,100.38,100.38,100.31,100.34,89755.0,74.76,74.76,74.7079,74.7302,89755.0
2020-05-22 14:50:00,100.34,100.36,100.3,100.35,127419.0,74.7302,74.7451,74.7004,74.7377,127419.0
2020-05-22 15:00:00,100.34,100.36,100.32,100.35,119952.0,74.7302,74.7451,74.7153,74.7377,119952.0
2020-05-22 15:10:00,100.36,100.36,100.3,100.3,86194.0,74.7451,74.7451,74.7004,74.7004,86194.0
2020-05-22 15:20:00,100.3,100.32,100.22,100.26,81980.0,74.7004,74.7153,74.6409,74.6706,81980.0
2020-05-22 15:30:00,100.26,100.34,100.26,100.32,401805.0,74.6706,74.7302,74.6706,74.7153,401805.0
2020-05-22 15:40:00,100.31,100.33,100.28,100.31,366154.0,74.7079,74.7228,74.6855,74.7079,366154.0
2020-05-22 15:50:00,100.31,100.32,100.26,100.29,304996.0,74.7079,74.7153,74.6706,74.693,304996.0
2020-05-26 09:30:00,101.02,101.15,101.02,101.09,253239.0,75.2367,75.3335,75.2367,75.2888,253239.0
2020-05-26 09:40:00,101.09,101.34,101.09,101.31,693954.0,75.2888,75.475,75.2888,75.4527,693954.0
2020-05-26 09:50:00,101.32,101.41,101.28,101.34,207471.0,75.4601,75.5271,75.4303,75.475,207471.0
2020-05-26 10:00:00,101.34,101.38,101.27,101.34,147884.0,75.475,75.5048,75.4229,75.475,147884.0
2020-05-26 10:10:00,101.33,101.41,101.29,101.41,79574.0,75.4676,75.5271,75.4378,75.5271,79574.0
2020-05-26 10:20:00,101.4,101.46,101.38,101.45,130780.0,75.5197,75.5644,75.5048,75.5569,130780.0
2020-05-26 10:30:00,101.45,101.46,101.4,101.42,79809.0,75.5569,75.5644,75.5197,75.5346,79809.0
2020-05-26 10:40:00,101.41,101.42,101.33,101.37,194617.0,75.5271,75.5346,75.4676,75.4973,194617.0
2020-05-26 10:50:00,101.38,101.38,101.31,101.32,477857.0,75.5048,75.5048,75.4527,75.4601,477857.0
2020-05-26 11:00:00,101.32,101.35,101.28,101.32,370158.0,75.4601,75.4824,75.4303,75.4601,370158.0
2020-05-26 11:10:00,101.32,101.37,101.31,101.36,109599.0,75.4601,75.4973,75.4527,75.4899,109599.0
2020-05-26 11:20:00,101.36,101.37,101.23,101.28,368620.0,75.4899,75.4973,75.3931,75.4303,368620.0
2020-05-26 11:30:00,101.28,101.33,101.24,101.29,93247.0,75.4303,75.4676,75.4005,75.4378,93247.0
2020-05-26 11:40:00,101.3,101.31,101.2,101.24,198386.0,75.4452,75.4527,75.3707,75.4005,198386.0
2020-05-26 11:50:00,101.24,101.28,101.21,101.28,190225.0,75.4005,75.4303,75.3782,75.4303,190225.0
2020-05-26 12:00:00,101.28,101.29,101.23,101.29,32303.0,75.4303,75.4378,75.3931,75.4378,32303.0
2020-05-26 12:10:00,101.29,101.33,101.26,101.27,44845.0,75.4378,75.4676,75.4154,75.4229,44845.0
2020-05-26 12:20:00,101.26,101.29,101.23,101.29,31797.0,75.4154,75.4378,75.3931,75.4378,31797.0
2020-05-26 12:30:00,101.29,101.37,101.28,101.37,129794.0,75.4378,75.4973,75.4303,75.4973,129794.0
2020-05-26 12:40:00,101.37,101.4,101.37,101.4,67357.0,75.4973,75.5197,75.4973,75.5197,67357.0
2020-05-26 12:50:00,101.4,101.42,101.39,101.42,201753.0,75.5197,75.5346,75.5122,75.5346,201753.0
2020-05-26 13:00:00,101.42,101.43,101.4,101.42,123331.0,75.5346,75.542,75.5197,75.5346,123331.0
2020-05-26 13:10:00,101.43,101.43,101.4,101.42,77194.0,75.542,75.542,75.5197,75.5346,77194.0
2020-05-26 13:20:00,101.42,101.44,101.41,101.44,113801.0,75.5346,75.5495,75.5271,75.5495,113801.0
2020-05-26 13:30:00,101.43,101.44,101.41,101.42,46819.0,75.542,75.5495,75.5271,75.5346,46819.0
2020-05-26 13:40:00,101.42,101.42,101.4,101.41,41986.0,75.5346,75.5346,75.5197,75.5271,41986.0
2020-05-26 13:50:00,101.4,101.42,101.39,101.39,76789.0,75.5197,75.5346,75.5122,75.5122,76789.0
2020-05-26 14:00:00,101.39,101.41,101.37,101.38,108851.0,75.5122,75.5271,75.4973,75.5048,108851.0
2020-05-26 14:10:00,101.38,101.4,101.37,101.4,156249.0,75.5048,75.5197,75.4973,75.5197,156249.0
2020-05-26 14:20:00,101.4,101.41,101.39,101.4,64635.0,75.5197,75.5271,75.5122,75.5197,64635.0
2020-05-26 14:30:00,101.4,101.46,101.39,101.45,115722.0,75.5197,75.5644,75.5122,75.5569,115722.0
2020-05-26 14:40:00,101.45,101.47,101.43,101.46,275488.0,75.5569,75.5718,75.542,75.5644,275488.0
2020-05-26 14:50:00,101.46,101.48,101.44,101.45,95358.0,75.5644,75.5793,75.5495,75.5569,95358.0
2020-05-26 15:00:00,101.45,101.49,101.39,101.4,132401.0,75.5569,75.5867,75.5122,75.5197,132401.0
2020-05-26 15:10:00,101.4,101.45,101.4,101.41,507734.0,75.5197,75.5569,75.5197,75.5271,507734.0
2020-05-26 15:20:00,101.41,101.46,101.39,101.39,167939.0,75.5271,75.5644,75.5122,75.5122,167939.0
2020-05-26 15:30:00,101.38,101.42,101.27,101.34,124844.0,75.5048,75.5346,75.4229,75.475,124844.0
2020-05-26 15:40:00,101.33,101.34,101.17,101.18,76300.0,75.4676,75.475,75.3484,75.3558,76300.0
2020-05-26 15:50:00,101.19,101.23,101.1,101.17,505284.0,75.3633,75.3931,75.2963,75.3484,505284.0
2020-05-27 09:30:00,101.86,101.89,101.48,101.48,239023.0,75.8623,75.8846,75.5793,75.5793,239023.0
2020-05-27 09:40:00,101.48,101.56,101.39,101.39,132661.0,75.5793,75.6388,75.5122,75.5122,132661.0
2020-05-27 09:50:00,101.39,101.44,101.25,101.35,484158.0,75.5122,75.5495,75.408,75.4824,484158.0
2020-05-27 10:00:00,101.35,101.44,101.29,101.38,252543.0,75.4824,75.5495,75.4378,75.5048,252543.0
2020-05-27 10:10:00,101.38,101.55,101.38,101.49,143248.0,75.5048,75.6314,75.5048,75.5867,143248.0
2020-05-27 10:20:00,101.49,101.51,101.35,101.43,130921.0,75.5867,75.6016,75.4824,75.542,130921.0
2020-05-27 10:30:00,101.44,101.44,101.23,101.25,298239.0,75.5495,75.5495,75.3931,75.408,298239.0
2020-05-27 10:40:00,101.26,101.26,100.93,100.94,169256.0,75.4154,75.4154,75.1696,75.1771,169256.0
2020-05-27 10:50:00,100.95,101.13,100.94,101.11,183416.0,75.1845,75.3186,75.1771,75.3037,183416.0
2020-05-27 11:00:00,101.11,101.3,101.04,101.26,475530.0,75.3037,75.4452,75.2516,75.4154,475530.0
2020-05-27 11:10:00,101.26,101.31,101.19,101.3,86629.0,75.4154,75.4527,75.3633,75.4452,86629.0
2020-05-27 11:20:00,101.29,101.31,101.23,101.3,93120.0,75.4378,75.4527,75.3931,75.4452,93120.0
2020-05-27 11:30:00,101.3,101.38,101.13,101.23,134019.0,75.4452,75.5048,75.3186,75.3931,134019.0
2020-05-27 11:40:00,101.22,101.34,101.19,101.32,99197.0,75.3856,75.475,75.3633,75.4601,99197.0
2020-05-27 11:50:00,101.32,101.35,101.26,101.32,187843.0,75.4601,75.4824,75.4154,75.4601,187843.0
2020-05-27 12:00:00,101.32,101.41,101.29,101.41,255336.0,75.4601,75.5271,75.4378,75.5271,255336.0
2020-05-27 12:10:00,101.4,101.41,101.35,101.39,182198.0,75.5197,75.5271,75.4824,75.5122,182198.0
2020-05-27 12:20:00,101.4,101.4,101.29,101.3,79047.0,75.5197,75.5197,75.4378,75.4452,79047.0
2020-05-27 12:30:00,101.31,101.41,101.28,101.4,46370.0,75.4527,75.5271,75.4303,75.5197,46370.0
2020-05-27 12:40:00,101.4,101.45,101.37,101.4,166053.0,75.5197,75.5569,75.4973,75.5197,166053.0
2020-05-27 12:50:00,101.4,101.45,101.37,101.39,72179.0,75.5197,75.5569,75.4973,75.5122,72179.0
2020-05-27 13:00:00,101.39,101.42,101.29,101.37,59591.0,75.5122,75.5346,75.4378,75.4973,59591.0
2020-05-27 13:10:00,101.37,101.39,101.33,101.37,21671.0,75.4973,75.5122,75.4676,75.4973,21671.0
2020-05-27 13:20:00,101.37,101.4,101.31,101.33,30940.0,75.4973,75.5197,75.4527,75.4676,30940.0
2020-05-27 13:30:00,101.34,101.36,101.24,101.35,60344.0,75.475,75.4899,75.4005,75.4824,60344.0
2020-05-27 13:40:00,101.34,101.34,101.29,101.32,41510.0,75.475,75.475,75.4378,75.4601,41510.0
2020-05-27 13:50:00,101.32,101.34,101.3,101.34,54034.0,75.4601,75.475,75.4452,75.475,54034.0
2020-05-27 14:00:00,101.34,101.45,101.34,101.44,126450.0,75.475,75.5569,75.475,75.5495,126450.0
2020-05-27 14:10:00,101.44,101.49,101.44,101.46,55966.0,75.5495,75.5867,75.5495,75.5644,55966.0
2020-05-27 14:20:00,101.47,101.47,101.4,101.45,55712.0,75.5718,75.5718,75.5197,75.5569,55712.0
2020-05-27 14:30:00,101.45,101.49,101.4,101.43,36248.0,75.5569,75.5867,75.5197,75.542,36248.0
2020-05-27 14:40:00,101.43,101.43,101.37,101.4,98018.0,75.542,75.542,75.4973,75.5197,98018.0
2020-05-27 14:50:00,101.4,101.44,101.39,101.41,173262.0,75.5197,75.5495,75.5122,75.5271,173262.0
2020-05-27 15:00:00,101.41,101.43,101.35,101.37,107481.0,75.5271,75.542,75.4824,75.4973,107481.0
2020-05-27 15:10:00,101.38,101.42,101.34,101.39,79500.0,75.5048,75.5346,75.475,75.5122,79500.0
2020-05-27 15:20:00,101.4,101.46,101.39,101.45,18282.0,75.5197,75.5644,75.5122,75.5569,18282.0
2020-05-27 15:30:00,101.45,101.45,101.39,101.43,104061.0,75.5569,75.5569,75.5122,75.542,104061.0
2020-05-27 15:40:00,101.43,101.5,101.41,101.44,179227.0,75.542,75.5942,75.5271,75.5495,179227.0
2020-05-27 15:50:00,101.44,101.48,101.42,101.45,493438.0,75.5495,75.5793,75.5346,75.5569,493438.0
2020-05-28 09:30:00,101.63,101.73,101.37,101.42,243549.0,75.691,75.7655,75.4973,75.5346,243549.0
2020-05-28 09:40:00,101.44,101.56,101.39,101.42,216457.0,75.5495,75.6388,75.5122,75.5346,216457.0
2020-05-28 09:50:00,101.43,101.51,101.43,101.51,192790.0,75.542,75.6016,75.542,75.6016,192790.0
2020-05-28 10:00:00,101.52,101.6,101.43,101.58,101076.0,75.6091,75.6686,75.542,75.6537,101076.0
2020-05-28 10:10:00,101.57,101.65,101.47,101.51,102439.0,75.6463,75.7059,75.5718,75.6016,102439.0
2020-05-28 10:20:00,101.5,101.64,101.5,101.59,68599.0,75.5942,75.6984,75.5942,75.6612,68599.0
2020-05-28 10:30:00,101.61,101.66,101.58,101.66,227727.0,75.6761,75.7133,75.6537,75.7133,227727.0
2020-05-28 10:40:00,101.66,101.72,101.64,101.71,206313.0,75.7133,75.758,75.6984,75.7506,206313.0
2020-05-28 10:50:00,101.71,101.72,101.65,101.71,59611.0,75.7506,75.758,75.7059,75.7506,59611.0
2020-05-28 11:00:00,101.71,101.75,101.64,101.64,63110.0,75.7506,75.7804,75.6984,75.6984,63110.0
2020-05-28 11:10:00,101.64,101.68,101.63,101.65,171984.0,75.6984,75.7282,75.691,75.7059,171984.0
2020-05-28 11:20:00,101.66,101.71,101.6,101.71,119894.0,75.7133,75.7506,75.6686,75.7506,119894.0
2020-05-28 11:30:00,101.71,101.73,101.67,101.7,136305.0,75.7506,75.7655,75.7208,75.7431,136305.0
2020-05-28 11:40:00,101.7,101.76,101.65,101.76,119914.0,75.7431,75.7878,75.7059,75.7878,119914.0
2020-05-28 11:50:00,101.76,101.81,101.76,101.8,102221.0,75.7878,75.825,75.7878,75.8176,102221.0
2020-05-28 12:00:00,101.8,101.84,101.78,101.83,91053.0,75.8176,75.8474,75.8027,75.8399,91053.0
2020-05-28 12:10:00,101.83,101.87,101.83,101.87,97796.0,75.8399,75.8697,75.8399,75.8697,97796.0
2020-05-28 12:20:00,101.86,101.87,101.85,101.86,81632.0,75.8623,75.8697,75.8548,75.8623,81632.0
2020-05-28 12:30:00,101.87,101.97,101.85,101.96,140887.0,75.8697,75.9442,75.8548,75.9368,140887.0
2020-05-28 12:40:00,101.96,102.02,101.96,101.98,124791.0,75.9368,75.9814,75.9368,75.9517,124791.0
2020-05-28 12:50:00,101.98,101.99,101.93,101.94,299469.0,75.9517,75.9591,75.9144,75.9219,299469.0
2020-05-28 13:00:00,101.94,101.99,101.93,101.98,371755.0,75.9219,75.9591,75.9144,75.9517,371755.0
2020-05-28 13:10:00,101.98,102.01,101.95,101.97,237969.0,75.9517,75.974,75.9293,75.9442,237969.0
2020-05-28 13:20:00,101.97,102.03,101.95,102.02,75407.0,75.9442,75.9889,75.9293,75.9814,75407.0
2020-05-28 13:30:00,102.02,102.08,102.01,102.08,129679.0,75.9814,76.0261,75.974,76.0261,129679.0
2020-05-28 13:40:00,102.08,102.08,102.0,102.01,109883.0,76.0261,76.0261,75.9665,75.974,109883.0
2020-05-28 13:50:00,102.0,102.04,101.93,102.02,439945.0,75.9665,75.9963,75.9144,75.9814,439945.0
2020-05-28 14:00:00,102.01,102.05,102.01,102.03,149363.0,75.974,76.0038,75.974,75.9889,149363.0
2020-05-28 14:10:00,102.02,102.06,101.96,102.05,192263.0,75.9814,76.0112,75.9368,76.0038,192263.0
2020-05-28 14:20:00,102.04,102.05,101.97,101.98,214743.0,75.9963,76.0038,75.9442,75.9517,214743.0
2020-05-28 14:30:00,101.98,102.03,101.96,101.98,494058.0,75.9517,75.9889,75.9368,75.9517,494058.0
2020-05-28 14:40:00,101.98,102.0,101.93,101.95,523140.0,75.9517,75.9665,75.9144,75.9293,523140.0
2020-05-28 14:50:00,101.95,101.97,101.83,101.84,982945.0,75.9293,75.9442,75.8399,75.8474,982945.0
2020-05-28 15:00:00,101.84,101.9,101.83,101.89,304324.0,75.8474,75.8921,75.8399,75.8846,304324.0
2020-05-28 15:10:00,101.89,101.93,101.72,101.73,193982.0,75.8846,75.9144,75.758,75.7655,193982.0
2020-05-28 15:20:00,101.73,101.77,101.64,101.64,203605.0,75.7655,75.7953,75.6984,75.6984,203605.0
2020-05-28 15:30:00,101.64,101.67,101.53,101.58,284792.0,75.6984,75.7208,75.6165,75.6537,284792.0
2020-05-28 15:40:00,101.57,101.6,101.45,101.46,555552.0,75.6463,75.6686,75.5569,75.5644,555552.0
2020-05-28 15:50:00,101.46,101.56,101.43,101.51,545264.0,75.5644,75.6388,75.542,75.6016,545264.0
2020-05-29 09:30:00,101.5,101.63,101.46,101.58,124604.0,75.5942,75.691,75.5644,75.6537,124604.0
2020-05-29 09:40:00,101.57,101.71,101.53,101.66,120149.0,75.6463,75.7506,75.6165,75.7133,120149.0
2020-05-29 09:50:00,101.65,101.69,101.54,101.59,71323.0,75.7059,75.7357,75.624,75.6612,71323.0
2020-05-29 10:00:00,101.59,101.69,101.55,101.57,120315.0,75.6612,75.7357,75.6314,75.6463,120315.0
2020-05-29 10:10:00,101.58,101.7,101.56,101.67,123867.0,75.6537,75.7431,75.6388,75.7208,123867.0
2020-05-29 10:20:00,101.67,101.68,101.51,101.57,86345.0,75.7208,75.7282,75.6016,75.6463,86345.0
2020-05-29 10:30:00,101.59,101.64,101.53,101.57,146415.0,75.6612,75.6984,75.6165,75.6463,146415.0
2020-05-29 10:40:00,101.57,101.59,101.39,101.41,263034.0,75.6463,75.6612,75.5122,75.5271,263034.0
2020-05-29 10:50:00,101.41,101.43,101.29,101.39,553831.0,75.5271,75.542,75.4378,75.5122,553831.0
2020-05-29 11:00:00,101.39,101.47,101.28,101.4,154923.0,75.5122,75.5718,75.4303,75.5197,154923.0
2020-05-29 11:10:00,101.39,101.53,101.38,101.46,154615.0,75.5122,75.6165,75.5048,75.5644,154615.0
2020-05-29 11:20:00,101.45,101.53,101.42,101.48,116441.0,75.5569,75.6165,75.5346,75.5793,116441.0
2020-05-29 11:30:00,101.48,101.51,101.39,101.47,139845.0,75.5793,75.6016,75.5122,75.5718,139845.0
2020-05-29 11:40:00,101.47,101.55,101.44,101.55,114566.0,75.5718,75.6314,75.5495,75.6314,114566.0
2020-05-29 11:50:00,101.54,101.58,101.51,101.53,143679.0,75.624,75.6537,75.6016,75.6165,143679.0
2020-05-29 12:00:00,101.54,101.54,101.49,101.5,86813.0,75.624,75.624,75.5867,75.5942,86813.0
2020-05-29 12:10:00,101.5,101.54,101.41,101.42,150569.0,75.5942,75.624,75.5271,75.5346,150569.0
2020-05-29 12:20:00,101.42,101.56,101.41,101.53,173126.0,75.5346,75.6388,75.5271,75.6165,173126.0
2020-05-29 12:30:00,101.53,101.61,101.47,101.55,508760.0,75.6165,75.6761,75.5718,75.6314,508760.0
2020-05-29 12:40:00,101.56,101.58,101.54,101.57,88857.0,75.6388,75.6537,75.624,75.6463,88857.0
2020-05-29 12:50:00,101.56,101.69,101.47,101.59,220977.0,75.6388,75.7357,75.5718,75.6612,220977.0
2020-05-29 13:00:00,101.59,101.62,101.54,101.62,120126.0,75.6612,75.6835,75.624,75.6835,120126.0
2020-05-29 13:10:00,101.62,101.64,101.53,101.55,124265.0,75.6835,75.6984,75.6165,75.6314,124265.0
2020-05-29 13:20:00,101.55,101.58,101.54,101.57,80926.0,75.6314,75.6537,75.624,75.6463,80926.0
2020-05-29 13:30:00,101.57,101.64,101.54,101.54,401044.0,75.6463,75.6984,75.624,75.624,401044.0
2020-05-29 13:40:00,101.55,101.56,101.52,101.56,107721.0,75.6314,75.6388,75.6091,75.6388,107721.0
2020-05-29 13:50:00,101.56,101.64,101.55,101.63,463401.0,75.6388,75.6984,75.6314,75.691,463401.0
2020-05-29 14:00:00,101.62,101.75,101.61,101.74,259880.0,75.6835,75.7804,75.6761,75.7729,259880.0
2020-05-29 14:10:00,101.75,101.82,101.71,101.78,257518.0,75.7804,75.8325,75.7506,75.8027,257518.0
2020-05-29 14:20:00,101.78,102.08,101.78,102.04,367983.0,75.8027,76.0261,75.8027,75.9963,367983.0
2020-05-29 14:30:00,102.04,102.04,101.94,101.95,297506.0,75.9963,75.9963,75.9219,75.9293,297506.0
2020-05-29 14:40:00,101.94,101.96,101.82,101.82,161321.0,75.9219,75.9368,75.8325,75.8325,161321.0
2020-05-29 14:50:00,101.83,102.07,101.59,102.07,335061.0,75.8399,76.0187,75.6612,76.0187,335061.0
2020-05-29 15:00:00,102.11,102.18,102.05,102.08,401633.0,76.0485,76.1006,76.0038,76.0261,401633.0
2020-05-29 15:10:00,102.09,102.14,101.96,102.03,166957.0,76.0336,76.0708,75.9368,75.9889,166957.0
2020-05-29 15:20:00,102.03,102.06,101.89,101.92,361962.0,75.9889,76.0112,75.8846,75.907,361962.0
2020-05-29 15:30:00,101.92,102.04,101.9,101.91,308548.0,75.907,75.9963,75.8921,75.8995,308548.0
2020-05-29 15:40:00,101.91,101.93,101.83,101.84,209614.0,75.8995,75.9144,75.8399,75.8474,209614.0
2020-05-29 15:50:00,101.84,102.01,101.83,101.99,806555.0,75.8474,75.974,75.8399,75.9591,806555.0
2020-06-01 09:30:00,101.34,101.4,101.18,101.34,294860.0,75.8286,75.8735,75.7089,75.8286,294860.0
2020-06-01 09:40:00,101.34,101.42,101.33,101.39,229145.0,75.8286,75.8885,75.8212,75.866,229145.0
2020-06-01 09:50:00,101.39,101.42,101.34,101.37,74984.0,75.866,75.8885,75.8286,75.8511,74984.0
2020-06-01 10:00:00,101.38,101.44,101.3,101.43,185878.0,75.8586,75.9035,75.7987,75.896,185878.0
2020-06-01 10:10:00,101.43,101.48,101.38,101.43,233584.0,75.896,75.9334,75.8586,75.896,233584.0
2020-06-01 10:20:00,101.41,101.5,101.39,101.5,584444.0,75.881,75.9484,75.866,75.9484,584444.0
2020-06-01 10:30:00,101.5,101.56,101.49,101.54,419903.0,75.9484,75.9933,75.9409,75.9783,419903.0
2020-06-01 10:40:00,101.54,101.55,101.47,101.48,91363.0,75.9783,75.9858,75.9259,75.9334,91363.0
2020-06-01 10:50:00,101.48,101.48,101.4,101.45,251998.0,75.9334,75.9334,75.8735,75.9109,251998.0
2020-06-01 11:00:00,101.46,101.48,101.41,101.46,115899.0,75.9184,75.9334,75.881,75.9184,115899.0
2020-06-01 11:10:00,101.45,101.55,101.43,101.52,95324.0,75.9109,75.9858,75.896,75.9633,95324.0
2020-06-01 11:20:00,101.52,101.55,101.43,101.47,100071.0,75.9633,75.9858,75.896,75.9259,100071.0
2020-06-01 11:30:00,101.47,101.55,101.46,101.55,252874.0,75.9259,75.9858,75.9184,75.9858,252874.0
2020-06-01 11:40:00,101.55,101.59,101.54,101.58,89382.0,75.9858,76.0157,75.9783,76.0082,89382.0
2020-06-01 11:50:00,101.58,101.59,101.57,101.59,82212.0,76.0082,76.0157,76.0007,76.0157,82212.0
2020-06-01 12:00:00,101.59,101.61,101.58,101.6,73828.0,76.0157,76.0307,76.0082,76.0232,73828.0
2020-06-01 12:10:00,101.6,101.65,101.6,101.65,248133.0,76.0232,76.0606,76.0232,76.0606,248133.0
2020-06-01 12:20:00,101.65,101.72,101.65,101.72,77063.0,76.0606,76.113,76.0606,76.113,77063.0
2020-06-01 12:30:00,101.72,101.74,101.71,101.73,88833.0,76.113,76.1279,76.1055,76.1205,88833.0
2020-06-01 12:40:00,101.73,101.77,101.73,101.77,76646.0,76.1205,76.1504,76.1205,76.1504,76646.0
2020-06-01 12:50:00,101.77,101.8,101.77,101.79,116357.0,76.1504,76.1728,76.1504,76.1653,116357.0
2020-06-01 13:00:00,101.8,101.85,101.79,101.85,104098.0,76.1728,76.2102,76.1653,76.2102,104098.0
2020-06-01 13:10:00,101.85,101.87,101.84,101.87,66882.0,76.2102,76.2252,76.2028,76.2252,66882.0
2020-06-01 13:20:00,101.87,101.92,101.86,101.92,84646.0,76.2252,76.2626,76.2177,76.2626,84646.0
2020-06-01 13:30:00,101.92,101.98,101.92,101.98,514465.0,76.2626,76.3075,76.2626,76.3075,514465.0
2020-06-01 13:40:00,101.97,102.01,101.97,101.99,127509.0,76.3,76.33,76.3,76.315,127509.0
2020-06-01 13:50:00,101.99,102.01,101.96,101.98,214659.0,76.315,76.33,76.2926,76.3075,214659.0
2020-06-01 14:00:00,101.99,102.05,101.99,102.05,82278.0,76.315,76.3599,76.315,76.3599,82278.0
2020-06-01 14:10:00,102.04,102.08,102.04,102.08,171672.0,76.3524,76.3823,76.3524,76.3823,171672.0
2020-06-01 14:20:00,102.08,102.13,102.07,102.13,77532.0,76.3823,76.4198,76.3749,76.4198,77532.0
2020-06-01 14:30:00,102.13,102.19,102.12,102.14,196184.0,76.4198,76.4647,76.4123,76.4272,196184.0
2020-06-01 14:40:00,102.14,102.14,102.1,102.14,115451.0,76.4272,76.4272,76.3973,76.4272,115451.0
2020-06-01 14:50:00,102.14,102.15,102.12,102.14,75879.0,76.4272,76.4347,76.4123,76.4272,75879.0
2020-06-01 15:00:00,102.14,102.15,102.08,102.09,1623425.0,76.4272,76.4347,76.3823,76.3898,1623425.0
2020-06-01 15:10:00,102.09,102.09,101.98,102.04,156064.0,76.3898,76.3898,76.3075,76.3524,156064.0
2020-06-01 15:20:00,102.04,102.07,102.01,102.05,81405.0,76.3524,76.3749,76.33,76.3599,81405.0
2020-06-01 15:30:00,102.05,102.14,102.03,102.13,817232.0,76.3599,76.4272,76.3449,76.4198,817232.0
2020-06-01 15:40:00,102.13,102.14,102.05,102.08,211732.0,76.4198,76.4272,76.3599,76.3823,211732.0
2020-06-01 15:50:00,102.08,102.18,102.07,102.16,694989.0,76.3823,76.4572,76.3749,76.4422,694989.0
2020-06-02 09:30:00,102.43,102.43,102.08,102.23,418026.0,76.6442,76.6442,76.3823,76.4946,418026.0
2020-06-02 09:40:00,102.22,102.36,102.19,102.34,169019.0,76.4871,76.5919,76.4647,76.5769,169019.0
2020-06-02 09:50:00,102.35,102.45,102.34,102.44,252079.0,76.5844,76.6592,76.5769,76.6517,252079.0
2020-06-02 10:00:00,102.44,102.57,102.44,102.55,139762.0,76.6517,76.749,76.6517,76.734,139762.0
2020-06-02 10:10:00,102.55,102.63,102.55,102.63,110166.0,76.734,76.7939,76.734,76.7939,110166.0
2020-06-02 10:20:00,102.63,102.75,102.61,102.73,193087.0,76.7939,76.8837,76.7789,76.8687,193087.0
2020-06-02 10:30:00,102.74,102.78,102.66,102.7,113074.0,76.8762,76.9061,76.8163,76.8463,113074.0
2020-06-02 10:40:00,102.7,102.72,102.62,102.65,152078.0,76.8463,76.8612,76.7864,76.8089,152078.0
2020-06-02 10:50:00,102.64,102.7,102.59,102.62,188178.0,76.8014,76.8463,76.764,76.7864,188178.0
2020-06-02 11:00:00,102.62,102.65,102.49,102.51,149718.0,76.7864,76.8089,76.6891,76.7041,149718.0
2020-06-02 11:10:00,102.5,102.65,102.48,102.65,248484.0,76.6966,76.8089,76.6816,76.8089,248484.0
2020-06-02 11:20:00,102.65,102.73,102.63,102.67,197744.0,76.8089,76.8687,76.7939,76.8238,197744.0
2020-06-02 11:30:00,102.67,102.72,102.61,102.63,193372.0,76.8238,76.8612,76.7789,76.7939,193372.0
2020-06-02 11:40:00,102.63,102.7,102.62,102.68,155746.0,76.7939,76.8463,76.7864,76.8313,155746.0
2020-06-02 11:50:00,102.68,102.7,102.63,102.7,91663.0,76.8313,76.8463,76.7939,76.8463,91663.0
2020-06-02 12:00:00,102.7,102.83,102.69,102.82,130496.0,76.8463,76.9435,76.8388,76.9361,130496.0
2020-06-02 12:10:00,102.82,102.99,102.81,102.96,72685.0,76.9361,77.0633,76.9286,77.0408,72685.0
2020-06-02 12:20:00,102.97,103.05,102.96,103.05,58881.0,77.0483,77.1082,77.0408,77.1082,58881.0
2020-06-02 12:30:00,103.05,103.14,103.05,103.14,74634.0,77.1082,77.1755,77.1082,77.1755,74634.0
2020-06-02 12:40:00,103.14,103.21,103.13,103.19,46934.0,77.1755,77.2279,77.168,77.2129,46934.0
2020-06-02 12:50:00,103.19,103.2,103.02,103.05,362447.0,77.2129,77.2204,77.0857,77.1082,362447.0
2020-06-02 13:00:00,103.05,103.09,103.05,103.08,374721.0,77.1082,77.1381,77.1082,77.1306,374721.0
2020-06-02 13:10:00,103.08,103.11,103.07,103.11,440725.0,77.1306,77.1531,77.1231,77.1531,440725.0
2020-06-02 13:20:00,103.11,103.13,103.1,103.12,217594.0,77.1531,77.168,77.1456,77.1605,217594.0
2020-06-02 13:30:00,103.12,103.13,103.1,103.12,215571.0,77.1605,77.168,77.1456,77.1605,215571.0
2020-06-02 13:40:00,103.12,103.15,103.11,103.15,133670.0,77.1605,77.183,77.1531,77.183,133670.0
2020-06-02 13:50:00,103.15,103.17,103.14,103.17,69731.0,77.183,77.1979,77.1755,77.1979,69731.0
2020-06-02 14:00:00,103.17,103.19,103.14,103.15,198144.0,77.1979,77.2129,77.1755,77.183,198144.0
2020-06-02 14:10:00,103.15,103.19,103.14,103.19,420760.0,77.183,77.2129,77.1755,77.2129,420760.0
2020-06-02 14:20:00,103.19,103.22,103.18,103.22,205513.0,77.2129,77.2354,77.2054,77.2354,205513.0
2020-06-02 14:30:00,103.22,103.22,103.06,103.08,245303.0,77.2354,77.2354,77.1156,77.1306,245303.0
2020-06-02 14:40:00,103.08,103.14,103.08,103.14,264940.0,77.1306,77.1755,77.1306,77.1755,264940.0
2020-06-02 14:50:00,103.14,103.2,103.14,103.19,260306.0,77.1755,77.2204,77.1755,77.2129,260306.0
2020-06-02 15:00:00,103.19,103.21,103.14,103.14,267589.0,77.2129,77.2279,77.1755,77.1755,267589.0
2020-06-02 15:10:00,103.14,103.16,103.13,103.16,190026.0,77.1755,77.1905,77.168,77.1905,190026.0
2020-06-02 15:20:00,103.16,103.19,103.14,103.19,213023.0,77.1905,77.2129,77.1755,77.2129,213023.0
2020-06-02 15:30:00,103.19,103.21,103.13,103.15,290822.0,77.2129,77.2279,77.168,77.183,290822.0
2020-06-02 15:40:00,103.15,103.21,103.14,103.21,306600.0,77.183,77.2279,77.1755,77.2279,306600.0
2020-06-02 15:50:00,103.21,103.27,103.2,103.23,997965.0,77.2279,77.2728,77.2204,77.2428,997965.0
2020-06-03 09:30:00,103.67,103.72,103.56,103.66,250351.0,77.5721,77.6095,77.4898,77.5646,250351.0
2020-06-03 09:40:00,103.67,103.75,103.66,103.7,256913.0,77.5721,77.6319,77.5646,77.5945,256913.0
2020-06-03 09:50:00,103.71,103.74,103.65,103.7,223115.0,77.602,77.6245,77.5571,77.5945,223115.0
2020-06-03 10:00:00,103.71,103.84,103.69,103.78,150363.0,77.602,77.6993,77.587,77.6544,150363.0
2020-06-03 10:10:00,103.79,103.86,103.71,103.86,131719.0,77.6619,77.7142,77.602,77.7142,131719.0
2020-06-03 10:20:00,103.86,103.96,103.82,103.95,76112.0,77.7142,77.7891,77.6843,77.7816,76112.0
2020-06-03 10:30:00,103.95,104.14,103.94,104.13,234662.0,77.7816,77.9238,77.7741,77.9163,234662.0
2020-06-03 10:40:00,104.11,104.12,104.01,104.02,872100.0,77.9013,77.9088,77.8265,77.834,872100.0
2020-06-03 10:50:00,104.03,104.1,104.0,104.06,235724.0,77.8415,77.8938,77.819,77.8639,235724.0
2020-06-03 11:00:00,104.06,104.08,103.99,104.04,486726.0,77.8639,77.8789,77.8115,77.8489,486726.0
2020-06-03 11:10:00,104.03,104.1,104.01,104.07,299800.0,77.8415,77.8938,77.8265,77.8714,299800.0
2020-06-03 11:20:00,104.07,104.11,104.04,104.05,242682.0,77.8714,77.9013,77.8489,77.8564,242682.0
2020-06-03 11:30:00,104.04,104.08,104.02,104.06,76213.0,77.8489,77.8789,77.834,77.8639,76213.0
2020-06-03 11:40:00,104.07,104.07,104.0,104.03,162774.0,77.8714,77.8714,77.819,77.8415,162774.0
2020-06-03 11:50:00,104.03,104.04,104.0,104.01,213060.0,77.8415,77.8489,77.819,77.8265,213060.0
2020-06-03 12:00:00,104.0,104.01,103.9,103.95,388213.0,77.819,77.8265,77.7442,77.7816,388213.0
2020-06-03 12:10:00,103.95,103.97,103.91,103.93,102051.0,77.7816,77.7966,77.7517,77.7666,102051.0
2020-06-03 12:20:00,103.93,103.98,103.92,103.96,592664.0,77.7666,77.804,77.7591,77.7891,592664.0
2020-06-03 12:30:00,103.96,104.0,103.94,104.0,137647.0,77.7891,77.819,77.7741,77.819,137647.0
2020-06-03 12:40:00,104.0,104.0,103.97,103.99,529374.0,77.819,77.819,77.7966,77.8115,529374.0
2020-06-03 12:50:00,103.98,104.0,103.97,103.98,126554.0,77.804,77.819,77.7966,77.804,126554.0
2020-06-03 13:00:00,103.98,103.99,103.94,103.95,320008.0,77.804,77.8115,77.7741,77.7816,320008.0
2020-06-03 13:10:00,103.95,103.97,103.94,103.97,124758.0,77.7816,77.7966,77.7741,77.7966,124758.0
2020-06-03 13:20:00,103.97,104.0,103.97,103.99,285650.0,77.7966,77.819,77.7966,77.8115,285650.0
2020-06-03 13:30:00,103.98,104.0,103.97,103.98,76669.0,77.804,77.819,77.7966,77.804,76669.0
2020-06-03 13:40:00,103.97,103.99,103.94,103.95,163841.0,77.7966,77.8115,77.7741,77.7816,163841.0
2020-06-03 13:50:00,103.94,103.97,103.91,103.97,80903.0,77.7741,77.7966,77.7517,77.7966,80903.0
2020-06-03 14:00:00,103.97,104.0,103.95,103.97,207974.0,77.7966,77.819,77.7816,77.7966,207974.0
2020-06-03 14:10:00,103.97,103.98,103.96,103.98,52100.0,77.7966,77.804,77.7891,77.804,52100.0
2020-06-03 14:20:00,103.98,104.02,103.97,104.02,174806.0,77.804,77.834,77.7966,77.834,174806.0
2020-06-03 14:30:00,104.01,104.07,104.01,104.06,437659.0,77.8265,77.8714,77.8265,77.8639,437659.0
2020-06-03 14:40:00,104.06,104.07,103.93,103.93,164785.0,77.8639,77.8714,77.7666,77.7666,164785.0
2020-06-03 14:50:00,103.93,103.95,103.88,103.89,131957.0,77.7666,77.7816,77.7292,77.7367,131957.0
2020-06-03 15:00:00,103.9,103.9,103.84,103.86,147982.0,77.7442,77.7442,77.6993,77.7142,147982.0
2020-06-03 15:10:00,103.86,103.87,103.85,103.86,270551.0,77.7142,77.7217,77.7068,77.7142,270551.0
2020-06-03 15:20:00,103.86,103.88,103.85,103.87,117461.0,77.7142,77.7292,77.7068,77.7217,117461.0
2020-06-03 15:30:00,103.87,103.9,103.82,103.9,270987.0,77.7217,77.7442,77.6843,77.7442,270987.0
2020-06-03 15:40:00,103.9,103.92,103.89,103.92,217110.0,77.7442,77.7591,77.7367,77.7591,217110.0
2020-06-03 15:50:00,103.92,103.92,103.86,103.87,1303826.0,77.7591,77.7591,77.7142,77.7217,1303826.0
2020-06-04 09:30:00,103.86,103.86,103.54,103.59,344024.0,77.7142,77.7142,77.4748,77.5122,344024.0
2020-06-04 09:40:00,103.59,103.6,103.47,103.49,219618.0,77.5122,77.5197,77.4224,77.4374,219618.0
2020-06-04 09:50:00,103.48,103.54,103.43,103.48,339713.0,77.4299,77.4748,77.3925,77.4299,339713.0
2020-06-04 10:00:00,103.49,103.58,103.47,103.57,185328.0,77.4374,77.5047,77.4224,77.4973,185328.0
2020-06-04 10:10:00,103.57,103.65,103.54,103.64,117064.0,77.4973,77.5571,77.4748,77.5496,117064.0
2020-06-04 10:20:00,103.64,103.71,103.6,103.69,321066.0,77.5496,77.602,77.5197,77.587,321066.0
2020-06-04 10:30:00,103.69,103.83,103.69,103.81,186367.0,77.587,77.6918,77.587,77.6768,186367.0
2020-06-04 10:40:00,103.82,103.83,103.81,103.83,77238.0,77.6843,77.6918,77.6768,77.6918,77238.0
2020-06-04 10:50:00,103.83,103.87,103.82,103.86,81747.0,77.6918,77.7217,77.6843,77.7142,81747.0
2020-06-04 11:00:00,103.87,103.87,103.8,103.81,74378.0,77.7217,77.7217,77.6694,77.6768,74378.0
2020-06-04 11:10:00,103.81,103.81,103.62,103.63,153992.0,77.6768,77.6768,77.5347,77.5421,153992.0
2020-06-04 11:20:00,103.63,103.69,103.58,103.63,77004.0,77.5421,77.587,77.5047,77.5421,77004.0
2020-06-04 11:30:00,103.62,103.67,103.59,103.67,128252.0,77.5347,77.5721,77.5122,77.5721,128252.0
2020-06-04 11:40:00,103.67,103.68,103.6,103.6,92609.0,77.5721,77.5796,77.5197,77.5197,92609.0
2020-06-04 11:50:00,103.6,103.62,103.57,103.59,95598.0,77.5197,77.5347,77.4973,77.5122,95598.0
2020-06-04 12:00:00,103.59,103.61,103.57,103.61,126594.0,77.5122,77.5272,77.4973,77.5272,126594.0
2020-06-04 12:10:00,103.6,103.62,103.55,103.55,85553.0,77.5197,77.5347,77.4823,77.4823,85553.0
2020-06-04 12:20:00,103.55,103.59,103.52,103.53,71709.0,77.4823,77.5122,77.4598,77.4673,71709.0
2020-06-04 12:30:00,103.53,103.53,103.35,103.47,194542.0,77.4673,77.4673,77.3326,77.4224,194542.0
2020-06-04 12:40:00,103.46,103.48,103.37,103.41,68064.0,77.4149,77.4299,77.3476,77.3775,68064.0
2020-06-04 12:50:00,103.41,103.44,103.4,103.4,76963.0,77.3775,77.4,77.37,77.37,76963.0
2020-06-04 13:00:00,103.4,103.48,103.39,103.48,49460.0,77.37,77.4299,77.3626,77.4299,49460.0
2020-06-04 13:10:00,103.48,103.5,103.45,103.45,24459.0,77.4299,77.4449,77.4075,77.4075,24459.0
2020-06-04 13:20:00,103.45,103.5,103.45,103.48,57089.0,77.4075,77.4449,77.4075,77.4299,57089.0
2020-06-04 13:30:00,103.49,103.56,103.47,103.56,66174.0,77.4374,77.4898,77.4224,77.4898,66174.0
2020-06-04 13:40:00,103.55,103.61,103.54,103.58,40969.0,77.4823,77.5272,77.4748,77.5047,40969.0
2020-06-04 13:50:00,103.58,103.63,103.58,103.58,32933.0,77.5047,77.5421,77.5047,77.5047,32933.0
2020-06-04 14:00:00,103.59,103.61,103.57,103.58,79351.0,77.5122,77.5272,77.4973,77.5047,79351.0
2020-06-04 14:10:00,103.58,103.64,103.57,103.63,162650.0,77.5047,77.5496,77.4973,77.5421,162650.0
2020-06-04 14:20:00,103.63,103.66,103.62,103.66,14409.0,77.5421,77.5646,77.5347,77.5646,14409.0
2020-06-04 14:30:00,103.66,103.66,103.53,103.54,84542.0,77.5646,77.5646,77.4673,77.4748,84542.0
2020-06-04 14:40:00,103.54,103.56,103.52,103.54,104434.0,77.4748,77.4898,77.4598,77.4748,104434.0
2020-06-04 14:50:00,103.54,103.56,103.45,103.47,78472.0,77.4748,77.4898,77.4075,77.4224,78472.0
2020-06-04 15:00:00,103.46,103.53,103.41,103.45,64585.0,77.4149,77.4673,77.3775,77.4075,64585.0
2020-06-04 15:10:00,103.44,103.52,103.43,103.48,220305.0,77.4,77.4598,77.3925,77.4299,220305.0
2020-06-04 15:20:00,103.48,103.51,103.45,103.49,125967.0,77.4299,77.4524,77.4075,77.4374,125967.0
2020-06-04 15:30:00,103.49,103.54,103.48,103.52,229637.0,77.4374,77.4748,77.4299,77.4598,229637.0
2020-06-04 15:40:00,103.52,103.55,103.44,103.54,236319.0,77.4598,77.4823,77.4,77.4748,236319.0
2020-06-04 15:50:00,103.54,103.58,103.49,103.57,478528.0,77.4748,77.5047,77.4374,77.4973,478528.0
2020-06-05 09:30:00,104.77,104.99,104.62,104.88,418903.0,78.3952,78.5598,78.2829,78.4775,418903.0
2020-06-05 09:40:00,104.89,104.92,104.83,104.86,158015.0,78.485,78.5074,78.4401,78.4625,158015.0
2020-06-05 09:50:00,104.87,104.97,104.76,104.8,172734.0,78.47,78.5448,78.3877,78.4176,172734.0
2020-06-05 10:00:00,104.81,105.0,104.81,104.97,178086.0,78.4251,78.5673,78.4251,78.5448,178086.0
2020-06-05 10:10:00,104.97,105.0,104.9,104.95,147735.0,78.5448,78.5673,78.4924,78.5299,147735.0
2020-06-05 10:20:00,104.96,105.1,104.91,104.92,178533.0,78.5373,78.6421,78.4999,78.5074,178533.0
2020-06-05 10:30:00,104.92,105.0,104.88,104.99,205240.0,78.5074,78.5673,78.4775,78.5598,205240.0
2020-06-05 10:40:00,104.99,105.02,104.96,105.02,125112.0,78.5598,78.5822,78.5373,78.5822,125112.0
2020-06-05 10:50:00,105.02,105.16,105.0,105.15,158972.0,78.5822,78.687,78.5673,78.6795,158972.0
2020-06-05 11:00:00,105.15,105.21,105.15,105.19,110255.0,78.6795,78.7244,78.6795,78.7094,110255.0
2020-06-05 11:10:00,105.19,105.21,105.06,105.08,119715.0,78.7094,78.7244,78.6122,78.6271,119715.0
2020-06-05 11:20:00,105.08,105.18,105.03,105.16,142549.0,78.6271,78.702,78.5897,78.687,142549.0
2020-06-05 11:30:00,105.17,105.26,105.13,105.18,117681.0,78.6945,78.7618,78.6645,78.702,117681.0
2020-06-05 11:40:00,105.17,105.18,105.11,105.15,49171.0,78.6945,78.702,78.6496,78.6795,49171.0
2020-06-05 11:50:00,105.16,105.19,105.0,105.01,95341.0,78.687,78.7094,78.5673,78.5747,95341.0
2020-06-05 12:00:00,105.01,105.04,104.91,104.93,150701.0,78.5747,78.5972,78.4999,78.5149,150701.0
2020-06-05 12:10:00,104.93,104.95,104.82,104.82,114712.0,78.5149,78.5299,78.4326,78.4326,114712.0
2020-06-05 12:20:00,104.83,104.89,104.82,104.88,130975.0,78.4401,78.485,78.4326,78.4775,130975.0
2020-06-05 12:30:00,104.88,104.92,104.88,104.92,172911.0,78.4775,78.5074,78.4775,78.5074,172911.0
2020-06-05 12:40:00,104.91,104.96,104.91,104.93,97670.0,78.4999,78.5373,78.4999,78.5149,97670.0
2020-06-05 12:50:00,104.94,104.95,104.91,104.95,80613.0,78.5224,78.5299,78.4999,78.5299,80613.0
2020-06-05 13:00:00,104.95,104.95,104.92,104.95,90837.0,78.5299,78.5299,78.5074,78.5299,90837.0
2020-06-05 13:10:00,104.95,104.96,104.93,104.96,72964.0,78.5299,78.5373,78.5149,78.5373,72964.0
2020-06-05 13:20:00,104.96,104.98,104.94,104.98,107339.0,78.5373,78.5523,78.5224,78.5523,107339.0
2020-06-05 13:30:00,104.98,104.99,104.94,104.94,165990.0,78.5523,78.5598,78.5224,78.5224,165990.0
2020-06-05 13:40:00,104.95,104.95,104.92,104.93,23700.0,78.5299,78.5299,78.5074,78.5149,23700.0
2020-06-05 13:50:00,104.93,104.94,104.86,104.88,95007.0,78.5149,78.5224,78.4625,78.4775,95007.0
2020-06-05 14:00:00,104.87,104.9,104.85,104.85,194007.0,78.47,78.4924,78.455,78.455,194007.0
2020-06-05 14:10:00,104.86,104.86,104.77,104.79,97228.0,78.4625,78.4625,78.3952,78.4101,97228.0
2020-06-05 14:20:00,104.79,104.8,104.75,104.79,96581.0,78.4101,78.4176,78.3802,78.4101,96581.0
2020-06-05 14:30:00,104.79,104.79,104.74,104.77,126722.0,78.4101,78.4101,78.3727,78.3952,126722.0
2020-06-05 14:40:00,104.77,104.8,104.76,104.78,199893.0,78.3952,78.4176,78.3877,78.4026,199893.0
2020-06-05 14:50:00,104.79,104.8,104.74,104.74,64465.0,78.4101,78.4176,78.3727,78.3727,64465.0
2020-06-05 15:00:00,104.75,104.78,104.73,104.74,62288.0,78.3802,78.4026,78.3652,78.3727,62288.0
2020-06-05 15:10:00,104.73,104.78,104.72,104.76,69637.0,78.3652,78.4026,78.3578,78.3877,69637.0
2020-06-05 15:20:00,104.75,104.81,104.74,104.8,118637.0,78.3802,78.4251,78.3727,78.4176,118637.0
2020-06-05 15:30:00,104.81,104.81,104.75,104.77,153095.0,78.4251,78.4251,78.3802,78.3952,153095.0
2020-06-05 15:40:00,104.77,104.78,104.72,104.73,131539.0,78.3952,78.4026,78.3578,78.3652,131539.0
2020-06-05 15:50:00,104.73,104.76,104.58,104.64,466730.0,78.3652,78.3877,78.253,78.2979,466730.0
2020-06-08 09:30:00,104.88,104.88,104.72,104.77,372805.0,78.4775,78.4775,78.3578,78.3952,372805.0
2020-06-08 09:40:00,104.77,104.77,104.64,104.67,209953.0,78.3952,78.3952,78.2979,78.3203,209953.0
2020-06-08 09:50:00,104.67,104.77,104.65,104.74,142507.0,78.3203,78.3952,78.3054,78.3727,142507.0
2020-06-08 10:00:00,104.74,104.75,104.63,104.71,632561.0,78.3727,78.3802,78.2904,78.3503,632561.0
2020-06-08 10:10:00,104.71,104.72,104.64,104.64,186668.0,78.3503,78.3578,78.2979,78.2979,186668.0
2020-06-08 10:20:00,104.63,104.69,104.62,104.66,223319.0,78.2904,78.3353,78.2829,78.3129,223319.0
2020-06-08 10:30:00,104.66,104.68,104.51,104.54,135034.0,78.3129,78.3278,78.2006,78.2231,135034.0
2020-06-08 10:40:00,104.54,104.7,104.54,104.7,175342.0,78.2231,78.3428,78.2231,78.3428,175342.0
2020-06-08 10:50:00,104.7,104.7,104.63,104.65,288440.0,78.3428,78.3428,78.2904,78.3054,288440.0
2020-06-08 11:00:00,104.65,104.67,104.62,104.63,72575.0,78.3054,78.3203,78.2829,78.2904,72575.0
2020-06-08 11:10:00,104.64,104.71,104.63,104.7,89805.0,78.2979,78.3503,78.2904,78.3428,89805.0
2020-06-08 11:20:00,104.69,104.73,104.67,104.72,387677.0,78.3353,78.3652,78.3203,78.3578,387677.0
2020-06-08 11:30:00,104.72,104.73,104.65,104.65,135623.0,78.3578,78.3652,78.3054,78.3054,135623.0
2020-06-08 11:40:00,104.65,104.71,104.64,104.71,100564.0,78.3054,78.3503,78.2979,78.3503,100564.0
2020-06-08 11:50:00,104.71,104.71,104.66,104.68,91476.0,78.3503,78.3503,78.3129,78.3278,91476.0
2020-06-08 12:00:00,104.69,104.74,104.66,104.74,326189.0,78.3353,78.3727,78.3129,78.3727,326189.0
2020-06-08 12:10:00,104.74,104.75,104.64,104.68,67586.0,78.3727,78.3802,78.2979,78.3278,67586.0
2020-06-08 12:20:00,104.68,104.69,104.64,104.65,65565.0,78.3278,78.3353,78.2979,78.3054,65565.0
2020-06-08 12:30:00,104.65,104.66,104.64,104.66,44241.0,78.3054,78.3129,78.2979,78.3129,44241.0
2020-06-08 12:40:00,104.66,104.67,104.6,104.61,229500.0,78.3129,78.3203,78.268,78.2754,229500.0
2020-06-08 12:50:00,104.61,104.62,104.59,104.61,91181.0,78.2754,78.2829,78.2605,78.2754,91181.0
2020-06-08 13:00:00,104.59,104.6,104.55,104.57,134534.0,78.2605,78.268,78.2305,78.2455,134534.0
2020-06-08 13:10:00,104.57,104.6,104.57,104.58,161646.0,78.2455,78.268,78.2455,78.253,161646.0
2020-06-08 13:20:00,104.58,104.58,104.53,104.58,107447.0,78.253,78.253,78.2156,78.253,107447.0
2020-06-08 13:30:00,104.58,104.61,104.54,104.61,254875.0,78.253,78.2754,78.2231,78.2754,254875.0
2020-06-08 13:40:00,104.61,104.66,104.61,104.66,123091.0,78.2754,78.3129,78.2754,78.3129,123091.0
2020-06-08 13:50:00,104.66,104.69,104.66,104.68,61889.0,78.3129,78.3353,78.3129,78.3278,61889.0
2020-06-08 14:00:00,104.68,104.71,104.65,104.68,64324.0,78.3278,78.3503,78.3054,78.3278,64324.0
2020-06-08 14:10:00,104.68,104.71,104.64,104.67,227968.0,78.3278,78.3503,78.2979,78.3203,227968.0
2020-06-08 14:20:00,104.67,104.72,104.66,104.68,103226.0,78.3203,78.3578,78.3129,78.3278,103226.0
2020-06-08 14:30:00,104.68,104.69,104.63,104.68,45179.0,78.3278,78.3353,78.2904,78.3278,45179.0
2020-06-08 14:40:00,104.69,104.72,104.67,104.71,154883.0,78.3353,78.3578,78.3203,78.3503,154883.0
2020-06-08 14:50:00,104.71,104.72,104.67,104.69,54544.0,78.3503,78.3578,78.3203,78.3353,54544.0
2020-06-08 15:00:00,104.69,104.7,104.64,104.64,57006.0,78.3353,78.3428,78.2979,78.2979,57006.0
2020-06-08 15:10:00,104.65,104.65,104.6,104.62,233632.0,78.3054,78.3054,78.268,78.2829,233632.0
2020-06-08 15:20:00,104.62,104.69,104.61,104.65,163852.0,78.2829,78.3353,78.2754,78.3054,163852.0
2020-06-08 15:30:00,104.65,104.74,104.64,104.74,71418.0,78.3054,78.3727,78.2979,78.3727,71418.0
2020-06-08 15:40:00,104.74,104.78,104.71,104.74,94632.0,78.3727,78.4026,78.3503,78.3727,94632.0
2020-06-08 15:50:00,104.74,104.8,104.74,104.78,418674.0,78.3727,78.4176,78.3727,78.4026,418674.0
2020-06-09 09:30:00,104.29,104.37,103.97,103.99,171073.0,78.036,78.0959,77.7966,77.8115,171073.0
2020-06-09 09:40:00,103.99,104.05,103.96,104.03,447563.0,77.8115,77.8564,77.7891,77.8415,447563.0
2020-06-09 09:50:00,104.03,104.12,103.92,103.92,633142.0,77.8415,77.9088,77.7591,77.7591,633142.0
2020-06-09 10:00:00,103.93,103.93,103.77,103.79,358345.0,77.7666,77.7666,77.6469,77.6619,358345.0
2020-06-09 10:10:00,103.79,103.81,103.68,103.81,139655.0,77.6619,77.6768,77.5796,77.6768,139655.0
2020-06-09 10:20:00,103.81,103.94,103.77,103.89,227124.0,77.6768,77.7741,77.6469,77.7367,227124.0
2020-06-09 10:30:00,103.88,103.94,103.86,103.91,133976.0,77.7292,77.7741,77.7142,77.7517,133976.0
2020-06-09 10:40:00,103.91,104.07,103.9,104.07,216328.0,77.7517,77.8714,77.7442,77.8714,216328.0
2020-06-09 10:50:00,104.07,104.28,104.06,104.15,416219.0,77.8714,78.0285,77.8639,77.9312,416219.0
2020-06-09 11:00:00,104.15,104.19,104.02,104.02,140427.0,77.9312,77.9612,77.834,77.834,140427.0
2020-06-09 11:10:00,104.03,104.04,103.8,103.95,341702.0,77.8415,77.8489,77.6694,77.7816,341702.0
2020-06-09 11:20:00,103.95,104.03,103.95,104.01,265253.0,77.7816,77.8415,77.7816,77.8265,265253.0
2020-06-09 11:30:00,104.01,104.03,103.95,103.95,182061.0,77.8265,77.8415,77.7816,77.7816,182061.0
2020-06-09 11:40:00,103.95,103.99,103.92,103.95,348193.0,77.7816,77.8115,77.7591,77.7816,348193.0
2020-06-09 11:50:00,103.94,103.99,103.93,103.96,299158.0,77.7741,77.8115,77.7666,77.7891,299158.0
2020-06-09 12:00:00,103.96,103.97,103.85,103.9,101843.0,77.7891,77.7966,77.7068,77.7442,101843.0
2020-06-09 12:10:00,103.91,103.94,103.88,103.89,38429.0,77.7517,77.7741,77.7292,77.7367,38429.0
2020-06-09 12:20:00,103.89,103.92,103.87,103.89,58754.0,77.7367,77.7591,77.7217,77.7367,58754.0
2020-06-09 12:30:00,103.89,103.91,103.87,103.89,355887.0,77.7367,77.7517,77.7217,77.7367,355887.0
2020-06-09 12:40:00,103.89,103.93,103.87,103.89,163641.0,77.7367,77.7666,77.7217,77.7367,163641.0
2020-06-09 12:50:00,103.89,103.92,103.88,103.92,95897.0,77.7367,77.7591,77.7292,77.7591,95897.0
2020-06-09 13:00:00,103.92,103.95,103.91,103.92,93621.0,77.7591,77.7816,77.7517,77.7591,93621.0
2020-06-09 13:10:00,103.91,103.94,103.91,103.94,97880.0,77.7517,77.7741,77.7517,77.7741,97880.0
2020-06-09 13:20:00,103.94,104.02,103.93,104.01,124273.0,77.7741,77.834,77.7666,77.8265,124273.0
2020-06-09 13:30:00,104.01,104.06,104.0,104.04,67927.0,77.8265,77.8639,77.819,77.8489,67927.0
2020-06-09 13:40:00,104.03,104.08,104.03,104.07,60180.0,77.8415,77.8789,77.8415,77.8714,60180.0
2020-06-09 13:50:00,104.07,104.08,104.04,104.06,127665.0,77.8714,77.8789,77.8489,77.8639,127665.0
2020-06-09 14:00:00,104.07,104.09,104.01,104.06,143624.0,77.8714,77.8863,77.8265,77.8639,143624.0
2020-06-09 14:10:00,104.06,104.11,103.94,103.95,551572.0,77.8639,77.9013,77.7741,77.7816,551572.0
2020-06-09 14:20:00,103.94,103.96,103.85,103.91,698633.0,77.7741,77.7891,77.7068,77.7517,698633.0
2020-06-09 14:30:00,103.91,104.01,103.9,104.0,343007.0,77.7517,77.8265,77.7442,77.819,343007.0
2020-06-09 14:40:00,104.01,104.05,103.97,104.03,121765.0,77.8265,77.8564,77.7966,77.8415,121765.0
2020-06-09 14:50:00,104.03,104.16,104.0,104.16,370996.0,77.8415,77.9387,77.819,77.9387,370996.0
2020-06-09 15:00:00,104.16,104.19,104.08,104.12,1394840.0,77.9387,77.9612,77.8789,77.9088,1394840.0
2020-06-09 15:10:00,104.12,104.13,104.08,104.12,142853.0,77.9088,77.9163,77.8789,77.9088,142853.0
2020-06-09 15:20:00,104.12,104.15,104.07,104.15,109234.0,77.9088,77.9312,77.8714,77.9312,109234.0
2020-06-09 15:30:00,104.15,104.17,104.11,104.17,581400.0,77.9312,77.9462,77.9013,77.9462,581400.0
2020-06-09 15:40:00,104.17,104.17,103.94,103.95,674819.0,77.9462,77.9462,77.7741,77.7816,674819.0
2020-06-09 15:50:00,103.93,104.23,103.89,104.07,1115263.0,77.7666,77.9911,77.7367,77.8714,1115263.0
2020-06-10 09:30:00,103.77,103.81,103.54,103.55,263499.0,77.6469,77.6768,77.4748,77.4823,263499.0
2020-06-10 09:40:00,103.55,103.59,103.5,103.54,269004.0,77.4823,77.5122,77.4449,77.4748,269004.0
2020-06-10 09:50:00,103.55,103.55,103.45,103.52,308648.0,77.4823,77.4823,77.4075,77.4598,308648.0
2020-06-10 10:00:00,103.52,103.56,103.48,103.51,161367.0,77.4598,77.4898,77.4299,77.4524,161367.0
2020-06-10 10:10:00,103.51,103.53,103.43,103.44,285487.0,77.4524,77.4673,77.3925,77.4,285487.0
2020-06-10 10:20:00,103.43,103.51,103.37,103.49,284322.0,77.3925,77.4524,77.3476,77.4374,284322.0
2020-06-10 10:30:00,103.49,103.63,103.45,103.63,714433.0,77.4374,77.5421,77.4075,77.5421,714433.0
2020-06-10 10:40:00,103.64,103.66,103.53,103.53,192884.0,77.5496,77.5646,77.4673,77.4673,192884.0
2020-06-10 10:50:00,103.54,103.57,103.47,103.47,313587.0,77.4748,77.4973,77.4224,77.4224,313587.0
2020-06-10 11:00:00,103.46,103.61,103.45,103.55,174495.0,77.4149,77.5272,77.4075,77.4823,174495.0
2020-06-10 11:10:00,103.55,103.67,103.54,103.66,130871.0,77.4823,77.5721,77.4748,77.5646,130871.0
2020-06-10 11:20:00,103.67,103.69,103.66,103.67,176101.0,77.5721,77.587,77.5646,77.5721,176101.0
2020-06-10 11:30:00,103.67,103.68,103.61,103.66,211326.0,77.5721,77.5796,77.5272,77.5646,211326.0
2020-06-10 11:40:00,103.67,103.76,103.64,103.69,250816.0,77.5721,77.6394,77.5496,77.587,250816.0
2020-06-10 11:50:00,103.7,103.77,103.68,103.73,399711.0,77.5945,77.6469,77.5796,77.617,399711.0
2020-06-10 12:00:00,103.73,103.78,103.69,103.73,82623.0,77.617,77.6544,77.587,77.617,82623.0
2020-06-10 12:10:00,103.74,103.76,103.68,103.72,44794.0,77.6245,77.6394,77.5796,77.6095,44794.0
2020-06-10 12:20:00,103.73,103.78,103.69,103.69,40299.0,77.617,77.6544,77.587,77.587,40299.0
2020-06-10 12:30:00,103.68,103.69,103.62,103.65,70073.0,77.5796,77.587,77.5347,77.5571,70073.0
2020-06-10 12:40:00,103.66,103.71,103.65,103.67,138975.0,77.5646,77.602,77.5571,77.5721,138975.0
2020-06-10 12:50:00,103.67,103.68,103.64,103.66,70503.0,77.5721,77.5796,77.5496,77.5646,70503.0
2020-06-10 13:00:00,103.65,103.69,103.59,103.69,60622.0,77.5571,77.587,77.5122,77.587,60622.0
2020-06-10 13:10:00,103.69,103.77,103.65,103.76,103114.0,77.587,77.6469,77.5571,77.6394,103114.0
2020-06-10 13:20:00,103.75,103.77,103.7,103.74,162799.0,77.6319,77.6469,77.5945,77.6245,162799.0
2020-06-10 13:30:00,103.75,103.76,103.71,103.71,65243.0,77.6319,77.6394,77.602,77.602,65243.0
2020-06-10 13:40:00,103.71,103.74,103.71,103.74,26866.0,77.602,77.6245,77.602,77.6245,26866.0
2020-06-10 13:50:00,103.74,103.74,103.7,103.72,63917.0,77.6245,77.6245,77.5945,77.6095,63917.0
2020-06-10 14:00:00,103.71,104.23,103.6,104.03,501995.0,77.602,77.9911,77.5197,77.8415,501995.0
2020-06-10 14:10:00,104.03,104.3,104.02,104.27,425945.0,77.8415,78.0435,77.834,78.021,425945.0
2020-06-10 14:20:00,104.27,104.43,104.15,104.4,210993.0,78.021,78.1408,77.9312,78.1183,210993.0
2020-06-10 14:30:00,104.39,104.45,104.08,104.1,308129.0,78.1108,78.1557,77.8789,77.8938,308129.0
2020-06-10 14:40:00,104.1,104.16,103.9,103.95,156962.0,77.8938,77.9387,77.7442,77.7816,156962.0
2020-06-10 14:50:00,103.93,103.97,103.7,103.87,176520.0,77.7666,77.7966,77.5945,77.7217,176520.0
2020-06-10 15:00:00,103.86,103.99,103.73,103.97,127215.0,77.7142,77.8115,77.617,77.7966,127215.0
2020-06-10 15:10:00,103.97,104.12,103.92,104.06,118016.0,77.7966,77.9088,77.7591,77.8639,118016.0
2020-06-10 15:20:00,104.05,104.29,103.98,104.27,149330.0,77.8564,78.036,77.804,78.021,149330.0
2020-06-10 15:30:00,104.27,104.33,104.13,104.2,152816.0,78.021,78.0659,77.9163,77.9687,152816.0
2020-06-10 15:40:00,104.2,104.21,103.98,104.04,258171.0,77.9687,77.9761,77.804,77.8489,258171.0
2020-06-10 15:50:00,104.03,104.15,103.7,103.93,1075731.0,77.8415,77.9312,77.5945,77.7666,1075731.0
2020-06-11 09:30:00,102.53,102.58,102.23,102.25,564846.0,76.7191,76.7565,76.4946,76.5095,564846.0
2020-06-11 09:40:00,102.25,102.41,102.17,102.31,292962.0,76.5095,76.6293,76.4497,76.5544,292962.0
2020-06-11 09:50:00,102.3,102.54,102.26,102.49,273015.0,76.547,76.7265,76.517,76.6891,273015.0
2020-06-11 10:00:00,102.5,102.56,102.17,102.33,199715.0,76.6966,76.7415,76.4497,76.5694,199715.0
2020-06-11 10:10:00,102.32,102.49,102.31,102.36,143888.0,76.5619,76.6891,76.5544,76.5919,143888.0
2020-06-11 10:20:00,102.37,102.45,102.2,102.2,109807.0,76.5993,76.6592,76.4721,76.4721,109807.0
2020-06-11 10:30:00,102.2,102.34,102.18,102.22,319386.0,76.4721,76.5769,76.4572,76.4871,319386.0
2020-06-11 10:40:00,102.21,102.3,102.09,102.1,114224.0,76.4796,76.547,76.3898,76.3973,114224.0
2020-06-11 10:50:00,102.09,102.14,102.0,102.03,320101.0,76.3898,76.4272,76.3225,76.3449,320101.0
2020-06-11 11:00:00,102.02,102.11,101.93,102.06,237596.0,76.3374,76.4048,76.2701,76.3674,237596.0
2020-06-11 11:10:00,102.05,102.11,101.9,102.09,536672.0,76.3599,76.4048,76.2477,76.3898,536672.0
2020-06-11 11:20:00,102.09,102.12,101.98,102.01,135761.0,76.3898,76.4123,76.3075,76.33,135761.0
2020-06-11 11:30:00,102.01,102.04,101.98,102.0,291066.0,76.33,76.3524,76.3075,76.3225,291066.0
2020-06-11 11:40:00,102.0,102.03,101.91,101.91,465960.0,76.3225,76.3449,76.2551,76.2551,465960.0
2020-06-11 11:50:00,101.9,101.99,101.89,101.98,242725.0,76.2477,76.315,76.2402,76.3075,242725.0
2020-06-11 12:00:00,101.98,101.99,101.78,101.78,422874.0,76.3075,76.315,76.1579,76.1579,422874.0
2020-06-11 12:10:00,101.79,101.83,101.64,101.64,263241.0,76.1653,76.1953,76.0531,76.0531,263241.0
2020-06-11 12:20:00,101.63,101.7,101.41,101.47,167520.0,76.0456,76.098,75.881,75.9259,167520.0
2020-06-11 12:30:00,101.48,101.7,101.47,101.51,103848.0,75.9334,76.098,75.9259,75.9558,103848.0
2020-06-11 12:40:00,101.51,101.53,101.31,101.33,226920.0,75.9558,75.9708,75.8062,75.8212,226920.0
2020-06-11 12:50:00,101.34,101.39,101.16,101.39,154840.0,75.8286,75.866,75.6939,75.866,154840.0
2020-06-11 13:00:00,101.38,101.75,101.34,101.63,199553.0,75.8586,76.1354,75.8286,76.0456,199553.0
2020-06-11 13:10:00,101.6,101.95,101.55,101.79,395121.0,76.0232,76.2851,75.9858,76.1653,395121.0
2020-06-11 13:20:00,101.78,101.82,101.68,101.69,186281.0,76.1579,76.1878,76.083,76.0905,186281.0
2020-06-11 13:30:00,101.69,101.77,101.63,101.65,230921.0,76.0905,76.1504,76.0456,76.0606,230921.0
2020-06-11 13:40:00,101.65,101.67,101.51,101.59,233947.0,76.0606,76.0756,75.9558,76.0157,233947.0
2020-06-11 13:50:00,101.58,101.75,101.55,101.67,302892.0,76.0082,76.1354,75.9858,76.0756,302892.0
2020-06-11 14:00:00,101.66,101.66,101.51,101.54,189399.0,76.0681,76.0681,75.9558,75.9783,189399.0
2020-06-11 14:10:00,101.53,101.6,101.45,101.5,114888.0,75.9708,76.0232,75.9109,75.9484,114888.0
2020-06-11 14:20:00,101.49,101.66,101.49,101.63,140267.0,75.9409,76.0681,75.9409,76.0456,140267.0
2020-06-11 14:30:00,101.64,101.67,101.42,101.42,162246.0,76.0531,76.0756,75.8885,75.8885,162246.0
2020-06-11 14:40:00,101.42,101.46,101.31,101.32,200218.0,75.8885,75.9184,75.8062,75.8137,200218.0
2020-06-11 14:50:00,101.33,101.34,101.13,101.25,215003.0,75.8212,75.8286,75.6715,75.7613,215003.0
2020-06-11 15:00:00,101.24,101.37,101.18,101.33,310903.0,75.7538,75.8511,75.7089,75.8212,310903.0
2020-06-11 15:10:00,101.34,101.43,101.13,101.27,161842.0,75.8286,75.896,75.6715,75.7763,161842.0
2020-06-11 15:20:00,101.28,101.29,101.09,101.22,215498.0,75.7837,75.7912,75.6416,75.7388,215498.0
2020-06-11 15:30:00,101.2,101.34,101.14,101.26,222981.0,75.7239,75.8286,75.679,75.7688,222981.0
2020-06-11 15:40:00,101.25,101.62,101.25,101.45,198043.0,75.7613,76.0381,75.7613,75.9109,198043.0
2020-06-11 15:50:00,101.45,101.47,101.22,101.27,397972.0,75.9109,75.9259,75.7388,75.7763,397972.0
2020-06-12 09:30:00,102.57,102.75,102.57,102.71,291983.0,76.749,76.8837,76.749,76.8537,291983.0
2020-06-12 09:40:00,102.72,102.84,102.56,102.57,286688.0,76.8612,76.951,76.7415,76.749,286688.0
2020-06-12 09:50:00,102.56,102.62,102.53,102.57,319081.0,76.7415,76.7864,76.7191,76.749,319081.0
2020-06-12 10:00:00,102.58,102.71,102.55,102.59,233489.0,76.7565,76.8537,76.734,76.764,233489.0
2020-06-12 10:10:00,102.59,102.65,102.46,102.51,214560.0,76.764,76.8089,76.6667,76.7041,214560.0
2020-06-12 10:20:00,102.5,102.54,102.25,102.3,284389.0,76.6966,76.7265,76.5095,76.547,284389.0
2020-06-12 10:30:00,102.3,102.42,102.03,102.04,190153.0,76.547,76.6368,76.3449,76.3524,190153.0
2020-06-12 10:40:00,102.03,102.27,102.03,102.17,172225.0,76.3449,76.5245,76.3449,76.4497,172225.0
2020-06-12 10:50:00,102.17,102.17,101.82,101.84,173811.0,76.4497,76.4497,76.1878,76.2028,173811.0
2020-06-12 11:00:00,101.84,102.07,101.62,102.05,297906.0,76.2028,76.3749,76.0381,76.3599,297906.0
2020-06-12 11:10:00,102.06,102.06,101.68,101.69,236787.0,76.3674,76.3674,76.083,76.0905,236787.0
2020-06-12 11:20:00,101.68,101.95,101.55,101.89,343625.0,76.083,76.2851,75.9858,76.2402,343625.0
2020-06-12 11:30:00,101.89,102.22,101.81,102.16,393205.0,76.2402,76.4871,76.1803,76.4422,393205.0
2020-06-12 11:40:00,102.16,102.2,102.02,102.1,334406.0,76.4422,76.4721,76.3374,76.3973,334406.0
2020-06-12 11:50:00,102.09,102.29,102.04,102.26,328094.0,76.3898,76.5395,76.3524,76.517,328094.0
2020-06-12 12:00:00,102.26,102.41,102.22,102.33,202185.0,76.517,76.6293,76.4871,76.5694,202185.0
2020-06-12 12:10:00,102.32,102.41,102.17,102.38,254223.0,76.5619,76.6293,76.4497,76.6068,254223.0
2020-06-12 12:20:00,102.38,102.41,102.15,102.2,652402.0,76.6068,76.6293,76.4347,76.4721,652402.0
2020-06-12 12:30:00,102.2,102.23,102.11,102.19,513695.0,76.4721,76.4946,76.4048,76.4647,513695.0
2020-06-12 12:40:00,102.2,102.28,102.05,102.13,253920.0,76.4721,76.532,76.3599,76.4198,253920.0
2020-06-12 12:50:00,102.15,102.39,102.15,102.39,209057.0,76.4347,76.6143,76.4347,76.6143,209057.0
2020-06-12 13:00:00,102.39,102.44,102.21,102.26,235171.0,76.6143,76.6517,76.4796,76.517,235171.0
2020-06-12 13:10:00,102.26,102.27,102.08,102.14,93982.0,76.517,76.5245,76.3823,76.4272,93982.0
2020-06-12 13:20:00,102.14,102.21,101.95,101.97,201387.0,76.4272,76.4796,76.2851,76.3,201387.0
2020-06-12 13:30:00,101.97,102.01,101.78,101.83,162894.0,76.3,76.33,76.1579,76.1953,162894.0
2020-06-12 13:40:00,101.82,101.95,101.65,101.69,332377.0,76.1878,76.2851,76.0606,76.0905,332377.0
2020-06-12 13:50:00,101.71,101.91,101.59,101.67,299974.0,76.1055,76.2551,76.0157,76.0756,299974.0
2020-06-12 14:00:00,101.69,101.91,101.64,101.72,174871.0,76.0905,76.2551,76.0531,76.113,174871.0
2020-06-12 14:10:00,101.73,102.0,101.73,101.8,100005.0,76.1205,76.3225,76.1205,76.1728,100005.0
2020-06-12 14:20:00,101.82,101.95,101.75,101.95,169211.0,76.1878,76.2851,76.1354,76.2851,169211.0
2020-06-12 14:30:00,101.95,102.18,101.92,102.0,150811.0,76.2851,76.4572,76.2626,76.3225,150811.0
2020-06-12 14:40:00,102.0,102.15,101.85,102.07,127397.0,76.3225,76.4347,76.2102,76.3749,127397.0
2020-06-12 14:50:00,102.08,102.15,102.01,102.12,110942.0,76.3823,76.4347,76.33,76.4123,110942.0
2020-06-12 15:00:00,102.12,102.16,102.01,102.11,1228326.0,76.4123,76.4422,76.33,76.4048,1228326.0
2020-06-12 15:10:00,102.11,102.24,102.08,102.15,198802.0,76.4048,76.5021,76.3823,76.4347,198802.0
2020-06-12 15:20:00,102.14,102.19,101.93,102.05,185014.0,76.4272,76.4647,76.2701,76.3599,185014.0
2020-06-12 15:30:00,102.05,102.24,101.98,102.18,334389.0,76.3599,76.5021,76.3075,76.4572,334389.0
2020-06-12 15:40:00,102.18,102.4,102.14,102.4,191593.0,76.4572,76.6218,76.4272,76.6218,191593.0
2020-06-12 15:50:00,102.4,102.46,102.24,102.28,711354.0,76.6218,76.6667,76.5021,76.532,711354.0
2020-06-15 09:30:00,101.66,101.79,101.37,101.68,1185742.0,76.0681,76.1653,75.8511,76.083,1185742.0
2020-06-15 09:40:00,101.67,101.8,101.53,101.53,860970.0,76.0756,76.1728,75.9708,75.9708,860970.0
2020-06-15 09:50:00,101.53,101.68,101.52,101.65,421756.0,75.9708,76.083,75.9633,76.0606,421756.0
2020-06-15 10:00:00,101.65,101.87,101.57,101.85,335033.0,76.0606,76.2252,76.0007,76.2102,335033.0
2020-06-15 10:10:00,101.85,101.92,101.76,101.9,168305.0,76.2102,76.2626,76.1429,76.2477,168305.0
2020-06-15 10:20:00,101.91,101.92,101.61,101.61,186175.0,76.2551,76.2626,76.0307,76.0307,186175.0
2020-06-15 10:30:00,101.6,101.75,101.57,101.6,164543.0,76.0232,76.1354,76.0007,76.0232,164543.0
2020-06-15 10:40:00,101.6,101.93,101.56,101.9,135556.0,76.0232,76.2701,75.9933,76.2477,135556.0
2020-06-15 10:50:00,101.9,102.01,101.85,101.85,88977.0,76.2477,76.33,76.2102,76.2102,88977.0
2020-06-15 11:00:00,101.86,102.12,101.83,102.12,162143.0,76.2177,76.4123,76.1953,76.4123,162143.0
2020-06-15 11:10:00,102.13,102.19,102.03,102.13,146575.0,76.4198,76.4647,76.3449,76.4198,146575.0
2020-06-15 11:20:00,102.14,102.3,102.11,102.18,118503.0,76.4272,76.547,76.4048,76.4572,118503.0
2020-06-15 11:30:00,102.17,102.24,102.11,102.21,149401.0,76.4497,76.5021,76.4048,76.4796,149401.0
2020-06-15 11:40:00,102.22,102.25,102.08,102.13,89707.0,76.4871,76.5095,76.3823,76.4198,89707.0
2020-06-15 11:50:00,102.14,102.25,102.11,102.21,104168.0,76.4272,76.5095,76.4048,76.4796,104168.0
2020-06-15 12:00:00,102.2,102.4,102.17,102.4,111947.0,76.4721,76.6218,76.4497,76.6218,111947.0
2020-06-15 12:10:00,102.4,102.45,102.33,102.44,137928.0,76.6218,76.6592,76.5694,76.6517,137928.0
2020-06-15 12:20:00,102.43,102.47,102.4,102.42,92577.0,76.6442,76.6742,76.6218,76.6368,92577.0
2020-06-15 12:30:00,102.41,102.43,102.33,102.43,70972.0,76.6293,76.6442,76.5694,76.6442,70972.0
2020-06-15 12:40:00,102.42,102.47,102.39,102.46,116069.0,76.6368,76.6742,76.6143,76.6667,116069.0
2020-06-15 12:50:00,102.46,102.56,102.42,102.56,89928.0,76.6667,76.7415,76.6368,76.7415,89928.0
2020-06-15 13:00:00,102.55,102.65,102.53,102.65,73787.0,76.734,76.8089,76.7191,76.8089,73787.0
2020-06-15 13:10:00,102.65,102.67,102.55,102.56,357661.0,76.8089,76.8238,76.734,76.7415,357661.0
2020-06-15 13:20:00,102.56,102.59,102.42,102.47,178920.0,76.7415,76.764,76.6368,76.6742,178920.0
2020-06-15 13:30:00,102.46,102.57,102.39,102.51,167511.0,76.6667,76.749,76.6143,76.7041,167511.0
2020-06-15 13:40:00,102.5,102.52,102.39,102.41,88277.0,76.6966,76.7116,76.6143,76.6293,88277.0
2020-06-15 13:50:00,102.4,102.47,102.39,102.41,54340.0,76.6218,76.6742,76.6143,76.6293,54340.0
2020-06-15 14:00:00,102.41,103.52,102.41,103.2,1251051.0,76.6293,77.4598,76.6293,77.2204,1251051.0
2020-06-15 14:10:00,103.21,103.71,103.2,103.4,491892.0,77.2279,77.602,77.2204,77.37,491892.0
2020-06-15 14:20:00,103.41,103.58,103.35,103.42,243077.0,77.3775,77.5047,77.3326,77.385,243077.0
2020-06-15 14:30:00,103.42,103.48,103.1,103.22,290817.0,77.385,77.4299,77.1456,77.2354,290817.0
2020-06-15 14:40:00,103.23,103.37,103.12,103.34,210593.0,77.2428,77.3476,77.1605,77.3252,210593.0
2020-06-15 14:50:00,103.33,103.37,103.11,103.26,246401.0,77.3177,77.3476,77.1531,77.2653,246401.0
2020-06-15 15:00:00,103.26,103.39,103.24,103.36,113897.0,77.2653,77.3626,77.2503,77.3401,113897.0
2020-06-15 15:10:00,103.36,103.41,103.32,103.33,81369.0,77.3401,77.3775,77.3102,77.3177,81369.0
2020-06-15 15:20:00,103.33,103.36,103.12,103.14,139549.0,77.3177,77.3401,77.1605,77.1755,139549.0
2020-06-15 15:30:00,103.14,103.16,102.86,102.99,304877.0,77.1755,77.1905,76.966,77.0633,304877.0
2020-06-15 15:40:00,102.98,103.22,102.91,103.14,171166.0,77.0558,77.2354,77.0034,77.1755,171166.0
2020-06-15 15:50:00,103.13,103.38,102.99,103.0,884907.0,77.168,77.3551,77.0633,77.0707,884907.0
2020-06-16 09:30:00,104.39,104.39,103.96,104.2,495500.0,78.1108,78.1108,77.7891,77.9687,495500.0
2020-06-16 09:40:00,104.2,104.27,104.04,104.05,393830.0,77.9687,78.021,77.8489,77.8564,393830.0
2020-06-16 09:50:00,104.06,104.29,104.04,104.26,381107.0,77.8639,78.036,77.8489,78.0136,381107.0
2020-06-16 10:00:00,104.26,104.33,104.21,104.22,306779.0,78.0136,78.0659,77.9761,77.9836,306779.0
2020-06-16 10:10:00,104.22,104.35,104.2,104.32,287650.0,77.9836,78.0809,77.9687,78.0584,287650.0
2020-06-16 10:20:00,104.31,104.45,104.25,104.43,367812.0,78.051,78.1557,78.0061,78.1408,367812.0
2020-06-16 10:30:00,104.43,104.44,104.1,104.22,190787.0,78.1408,78.1482,77.8938,77.9836,190787.0
2020-06-16 10:40:00,104.22,104.22,103.94,104.15,307369.0,77.9836,77.9836,77.7741,77.9312,307369.0
2020-06-16 10:50:00,104.14,104.14,103.46,103.51,553951.0,77.9238,77.9238,77.4149,77.4524,553951.0
2020-06-16 11:00:00,103.47,103.79,103.38,103.79,424636.0,77.4224,77.6619,77.3551,77.6619,424636.0
2020-06-16 11:10:00,103.79,103.98,103.66,103.9,376237.0,77.6619,77.804,77.5646,77.7442,376237.0
2020-06-16 11:20:00,103.89,104.02,103.84,103.87,323319.0,77.7367,77.834,77.6993,77.7217,323319.0
2020-06-16 11:30:00,103.88,104.0,103.76,103.87,521803.0,77.7292,77.819,77.6394,77.7217,521803.0
2020-06-16 11:40:00,103.86,104.0,103.74,104.0,260762.0,77.7142,77.819,77.6245,77.819,260762.0
2020-06-16 11:50:00,104.0,104.02,103.7,103.82,382703.0,77.819,77.834,77.5945,77.6843,382703.0
2020-06-16 12:00:00,103.82,103.84,103.64,103.69,221933.0,77.6843,77.6993,77.5496,77.587,221933.0
2020-06-16 12:10:00,103.7,103.8,103.63,103.74,105363.0,77.5945,77.6694,77.5421,77.6245,105363.0
2020-06-16 12:20:00,103.75,103.87,103.75,103.86,145045.0,77.6319,77.7217,77.6319,77.7142,145045.0
2020-06-16 12:30:00,103.86,104.09,103.86,104.07,258653.0,77.7142,77.8863,77.7142,77.8714,258653.0
2020-06-16 12:40:00,104.09,104.09,103.88,103.88,143393.0,77.8863,77.8863,77.7292,77.7292,143393.0
2020-06-16 12:50:00,103.89,103.92,103.81,103.83,191857.0,77.7367,77.7591,77.6768,77.6918,191857.0
2020-06-16 13:00:00,103.83,103.87,103.76,103.82,132407.0,77.6918,77.7217,77.6394,77.6843,132407.0
2020-06-16 13:10:00,103.82,103.93,103.78,103.92,148813.0,77.6843,77.7666,77.6544,77.7591,148813.0
2020-06-16 13:20:00,103.92,103.96,103.86,103.93,193240.0,77.7591,77.7891,77.7142,77.7666,193240.0
2020-06-16 13:30:00,103.93,103.97,103.77,103.79,232497.0,77.7666,77.7966,77.6469,77.6619,232497.0
2020-06-16 13:40:00,103.79,103.89,103.79,103.84,146135.0,77.6619,77.7367,77.6619,77.6993,146135.0
2020-06-16 13:50:00,103.85,103.9,103.66,103.78,70616.0,77.7068,77.7442,77.5646,77.6544,70616.0
2020-06-16 14:00:00,103.78,103.91,103.78,103.89,86680.0,77.6544,77.7517,77.6544,77.7367,86680.0
2020-06-16 14:10:00,103.9,104.09,103.89,104.07,172263.0,77.7442,77.8863,77.7367,77.8714,172263.0
2020-06-16 14:20:00,104.07,104.08,103.77,103.9,331406.0,77.8714,77.8789,77.6469,77.7442,331406.0
2020-06-16 14:30:00,103.9,104.02,103.84,103.9,226336.0,77.7442,77.834,77.6993,77.7442,226336.0
2020-06-16 14:40:00,103.9,103.92,103.8,103.89,43398.0,77.7442,77.7591,77.6694,77.7367,43398.0
2020-06-16 14:50:00,103.88,103.91,103.75,103.82,80059.0,77.7292,77.7517,77.6319,77.6843,80059.0
2020-06-16 15:00:00,103.82,103.83,103.57,103.59,118900.0,77.6843,77.6918,77.4973,77.5122,118900.0
2020-06-16 15:10:00,103.6,103.69,103.46,103.52,271549.0,77.5197,77.587,77.4149,77.4598,271549.0
2020-06-16 15:20:00,103.52,103.72,103.52,103.69,264756.0,77.4598,77.6095,77.4598,77.587,264756.0
2020-06-16 15:30:00,103.68,103.75,103.52,103.58,344591.0,77.5796,77.6319,77.4598,77.5047,344591.0
2020-06-16 15:40:00,103.58,103.74,103.53,103.66,326757.0,77.5047,77.6245,77.4673,77.5646,326757.0
2020-06-16 15:50:00,103.68,103.74,103.58,103.73,818824.0,77.5796,77.6245,77.5047,77.617,818824.0
2020-06-17 09:30:00,103.8,103.8,103.52,103.53,463237.0,77.6694,77.6694,77.4598,77.4673,463237.0
2020-06-17 09:40:00,103.52,103.67,103.47,103.67,217476.0,77.4598,77.5721,77.4224,77.5721,217476.0
2020-06-17 09:50:00,103.67,103.71,103.47,103.58,278121.0,77.5721,77.602,77.4224,77.5047,278121.0
2020-06-17 10:00:00,103.57,103.63,103.53,103.59,329858.0,77.4973,77.5421,77.4673,77.5122,329858.0
2020-06-17 10:10:00,103.59,103.69,103.48,103.51,322092.0,77.5122,77.587,77.4299,77.4524,322092.0
2020-06-17 10:20:00,103.52,103.59,103.46,103.48,287800.0,77.4598,77.5122,77.4149,77.4299,287800.0
2020-06-17 10:30:00,103.49,103.66,103.43,103.62,154710.0,77.4374,77.5646,77.3925,77.5347,154710.0
2020-06-17 10:40:00,103.61,103.65,103.55,103.62,80318.0,77.5272,77.5571,77.4823,77.5347,80318.0
2020-06-17 10:50:00,103.61,103.79,103.58,103.71,143086.0,77.5272,77.6619,77.5047,77.602,143086.0
2020-06-17 11:00:00,103.7,103.76,103.65,103.7,159212.0,77.5945,77.6394,77.5571,77.5945,159212.0
2020-06-17 11:10:00,103.71,103.73,103.62,103.64,221317.0,77.602,77.617,77.5347,77.5496,221317.0
2020-06-17 11:20:00,103.64,103.65,103.56,103.59,92328.0,77.5496,77.5571,77.4898,77.5122,92328.0
2020-06-17 11:30:00,103.58,103.68,103.57,103.68,112931.0,77.5047,77.5796,77.4973,77.5796,112931.0
2020-06-17 11:40:00,103.69,103.77,103.69,103.73,51831.0,77.587,77.6469,77.587,77.617,51831.0
2020-06-17 11:50:00,103.74,103.74,103.66,103.72,71254.0,77.6245,77.6245,77.5646,77.6095,71254.0
2020-06-17 12:00:00,103.72,103.73,103.69,103.71,69395.0,77.6095,77.617,77.587,77.602,69395.0
2020-06-17 12:10:00,103.71,103.78,103.69,103.76,175277.0,77.602,77.6544,77.587,77.6394,175277.0
2020-06-17 12:20:00,103.76,103.78,103.72,103.77,122823.0,77.6394,77.6544,77.6095,77.6469,122823.0
2020-06-17 12:30:00,103.77,103.83,103.76,103.81,275374.0,77.6469,77.6918,77.6394,77.6768,275374.0
2020-06-17 12:40:00,103.82,103.82,103.77,103.79,58215.0,77.6843,77.6843,77.6469,77.6619,58215.0
2020-06-17 12:50:00,103.79,103.82,103.77,103.82,124861.0,77.6619,77.6843,77.6469,77.6843,124861.0
2020-06-17 13:00:00,103.82,103.93,103.82,103.89,436771.0,77.6843,77.7666,77.6843,77.7367,436771.0
2020-06-17 13:10:00,103.89,103.9,103.82,103.84,250619.0,77.7367,77.7442,77.6843,77.6993,250619.0
2020-06-17 13:20:00,103.84,103.86,103.81,103.84,140097.0,77.6993,77.7142,77.6768,77.6993,140097.0
2020-06-17 13:30:00,103.84,103.84,103.81,103.82,123369.0,77.6993,77.6993,77.6768,77.6843,123369.0
2020-06-17 13:40:00,103.82,103.83,103.76,103.8,83017.0,77.6843,77.6918,77.6394,77.6694,83017.0
2020-06-17 13:50:00,103.8,103.81,103.72,103.72,66736.0,77.6694,77.6768,77.6095,77.6095,66736.0
2020-06-17 14:00:00,103.72,103.72,103.6,103.67,135243.0,77.6095,77.6095,77.5197,77.5721,135243.0
2020-06-17 14:10:00,103.68,103.74,103.63,103.63,111225.0,77.5796,77.6245,77.5421,77.5421,111225.0
2020-06-17 14:20:00,103.64,103.73,103.63,103.71,169580.0,77.5496,77.617,77.5421,77.602,169580.0
2020-06-17 14:30:00,103.71,103.71,103.65,103.7,118821.0,77.602,77.602,77.5571,77.5945,118821.0
2020-06-17 14:40:00,103.71,103.79,103.71,103.73,56782.0,77.602,77.6619,77.602,77.617,56782.0
2020-06-17 14:50:00,103.74,103.76,103.65,103.65,140461.0,77.6245,77.6394,77.5571,77.5571,140461.0
2020-06-17 15:00:00,103.65,103.68,103.59,103.66,147490.0,77.5571,77.5796,77.5122,77.5646,147490.0
2020-06-17 15:10:00,103.66,103.67,103.6,103.62,203655.0,77.5646,77.5721,77.5197,77.5347,203655.0
2020-06-17 15:20:00,103.62,103.62,103.49,103.55,167274.0,77.5347,77.5347,77.4374,77.4823,167274.0
2020-06-17 15:30:00,103.54,103.6,103.49,103.55,359409.0,77.4748,77.5197,77.4374,77.4823,359409.0
2020-06-17 15:40:00,103.55,103.56,103.42,103.42,280340.0,77.4823,77.4898,77.385,77.385,280340.0
2020-06-17 15:50:00,103.42,103.51,103.41,103.46,523228.0,77.385,77.4524,77.3775,77.4149,523228.0
2020-06-18 09:30:00,103.12,103.23,102.99,103.19,241458.0,77.1605,77.2428,77.0633,77.2129,241458.0
2020-06-18 09:40:00,103.18,103.28,103.15,103.28,206568.0,77.2054,77.2803,77.183,77.2803,206568.0
2020-06-18 09:50:00,103.28,103.28,103.17,103.22,143932.0,77.2803,77.2803,77.1979,77.2354,143932.0
2020-06-18 10:00:00,103.23,103.33,103.2,103.3,108643.0,77.2428,77.3177,77.2204,77.2952,108643.0
2020-06-18 10:10:00,103.32,103.34,103.26,103.31,90339.0,77.3102,77.3252,77.2653,77.3027,90339.0
2020-06-18 10:20:00,103.31,103.33,103.2,103.29,75009.0,77.3027,77.3177,77.2204,77.2877,75009.0
2020-06-18 10:30:00,103.29,103.41,103.17,103.34,98396.0,77.2877,77.3775,77.1979,77.3252,98396.0
2020-06-18 10:40:00,103.35,103.35,103.27,103.3,77393.0,77.3326,77.3326,77.2728,77.2952,77393.0
2020-06-18 10:50:00,103.3,103.33,103.17,103.3,169577.0,77.2952,77.3177,77.1979,77.2952,169577.0
2020-06-18 11:00:00,103.32,103.35,103.21,103.22,79501.0,77.3102,77.3326,77.2279,77.2354,79501.0
2020-06-18 11:10:00,103.21,103.22,103.15,103.16,95357.0,77.2279,77.2354,77.183,77.1905,95357.0
2020-06-18 11:20:00,103.15,103.17,103.07,103.1,151351.0,77.183,77.1979,77.1231,77.1456,151351.0
2020-06-18 11:30:00,103.1,103.12,102.96,102.98,465685.0,77.1456,77.1605,77.0408,77.0558,465685.0
2020-06-18 11:40:00,102.97,103.09,102.95,103.07,126383.0,77.0483,77.1381,77.0333,77.1231,126383.0
2020-06-18 11:50:00,103.07,103.08,103.02,103.04,181384.0,77.1231,77.1306,77.0857,77.1007,181384.0
2020-06-18 12:00:00,103.04,103.13,103.04,103.13,180105.0,77.1007,77.168,77.1007,77.168,180105.0
2020-06-18 12:10:00,103.12,103.17,103.11,103.14,127198.0,77.1605,77.1979,77.1531,77.1755,127198.0
2020-06-18 12:20:00,103.14,103.23,103.13,103.21,53098.0,77.1755,77.2428,77.168,77.2279,53098.0
2020-06-18 12:30:00,103.21,103.26,103.19,103.22,59268.0,77.2279,77.2653,77.2129,77.2354,59268.0
2020-06-18 12:40:00,103.22,103.27,103.2,103.25,46747.0,77.2354,77.2728,77.2204,77.2578,46747.0
2020-06-18 12:50:00,103.25,103.29,103.23,103.28,80102.0,77.2578,77.2877,77.2428,77.2803,80102.0
2020-06-18 13:00:00,103.29,103.32,103.26,103.3,51889.0,77.2877,77.3102,77.2653,77.2952,51889.0
2020-06-18 13:10:00,103.31,103.34,103.29,103.3,153836.0,77.3027,77.3252,77.2877,77.2952,153836.0
2020-06-18 13:20:00,103.3,103.32,103.25,103.29,54524.0,77.2952,77.3102,77.2578,77.2877,54524.0
2020-06-18 13:30:00,103.29,103.36,103.27,103.36,17502.0,77.2877,77.3401,77.2728,77.3401,17502.0
2020-06-18 13:40:00,103.36,103.37,103.35,103.36,31736.0,77.3401,77.3476,77.3326,77.3401,31736.0
2020-06-18 13:50:00,103.36,103.39,103.33,103.34,26220.0,77.3401,77.3626,77.3177,77.3252,26220.0
2020-06-18 14:00:00,103.34,103.36,103.14,103.17,184444.0,77.3252,77.3401,77.1755,77.1979,184444.0
2020-06-18 14:10:00,103.17,103.18,103.09,103.12,257472.0,77.1979,77.2054,77.1381,77.1605,257472.0
2020-06-18 14:20:00,103.12,103.14,103.1,103.11,229490.0,77.1605,77.1755,77.1456,77.1531,229490.0
2020-06-18 14:30:00,103.11,103.16,103.07,103.1,175204.0,77.1531,77.1905,77.1231,77.1456,175204.0
2020-06-18 14:40:00,103.1,103.13,103.03,103.07,74900.0,77.1456,77.168,77.0932,77.1231,74900.0
2020-06-18 14:50:00,103.07,103.13,103.05,103.05,110523.0,77.1231,77.168,77.1082,77.1082,110523.0
2020-06-18 15:00:00,103.06,103.06,102.95,103.01,170031.0,77.1156,77.1156,77.0333,77.0782,170031.0
2020-06-18 15:10:00,103.02,103.06,102.99,103.03,216007.0,77.0857,77.1156,77.0633,77.0932,216007.0
2020-06-18 15:20:00,103.03,103.1,103.01,103.1,141415.0,77.0932,77.1456,77.0782,77.1456,141415.0
2020-06-18 15:30:00,103.1,103.18,103.06,103.16,81611.0,77.1456,77.2054,77.1156,77.1905,81611.0
2020-06-18 15:40:00,103.16,103.16,103.09,103.13,99033.0,77.1905,77.1905,77.1381,77.168,99033.0
2020-06-18 15:50:00,103.13,103.2,103.1,103.2,491959.0,77.168,77.2204,77.1456,77.2204,491959.0
2020-06-19 09:30:00,103.62,103.62,103.38,103.48,444768.0,77.5347,77.5347,77.3551,77.4299,444768.0
2020-06-19 09:40:00,103.48,103.5,103.31,103.36,302190.0,77.4299,77.4449,77.3027,77.3401,302190.0
2020-06-19 09:50:00,103.36,103.37,103.19,103.23,224715.0,77.3401,77.3476,77.2129,77.2428,224715.0
2020-06-19 10:00:00,103.24,103.33,103.23,103.26,132188.0,77.2503,77.3177,77.2428,77.2653,132188.0
2020-06-19 10:10:00,103.27,103.27,103.21,103.25,204272.0,77.2728,77.2728,77.2279,77.2578,204272.0
2020-06-19 10:20:00,103.26,103.29,103.21,103.26,95673.0,77.2653,77.2877,77.2279,77.2653,95673.0
2020-06-19 10:30:00,103.27,103.29,103.2,103.27,144673.0,77.2728,77.2877,77.2204,77.2728,144673.0
2020-06-19 10:40:00,103.26,103.3,103.22,103.28,132153.0,77.2653,77.2952,77.2354,77.2803,132153.0
2020-06-19 10:50:00,103.29,103.3,103.2,103.25,123624.0,77.2877,77.2952,77.2204,77.2578,123624.0
2020-06-19 11:00:00,103.25,103.3,103.24,103.28,46171.0,77.2578,77.2952,77.2503,77.2803,46171.0
2020-06-19 11:10:00,103.29,103.35,103.25,103.25,138380.0,77.2877,77.3326,77.2578,77.2578,138380.0
2020-06-19 11:20:00,103.25,103.33,103.18,103.26,148250.0,77.2578,77.3177,77.2054,77.2653,148250.0
2020-06-19 11:30:00,103.28,103.3,103.23,103.27,42601.0,77.2803,77.2952,77.2428,77.2728,42601.0
2020-06-19 11:40:00,103.27,103.28,103.22,103.26,33545.0,77.2728,77.2803,77.2354,77.2653,33545.0
2020-06-19 11:50:00,103.25,103.28,103.24,103.27,30333.0,77.2578,77.2803,77.2503,77.2728,30333.0
2020-06-19 12:00:00,103.27,103.27,103.19,103.21,190360.0,77.2728,77.2728,77.2129,77.2279,190360.0
2020-06-19 12:10:00,103.21,103.24,102.98,103.0,386254.0,77.2279,77.2503,77.0558,77.0707,386254.0
2020-06-19 12:20:00,102.98,103.06,102.82,102.92,177362.0,77.0558,77.1156,76.9361,77.0109,177362.0
2020-06-19 12:30:00,102.92,103.06,102.9,102.93,159510.0,77.0109,77.1156,76.9959,77.0184,159510.0
2020-06-19 12:40:00,102.92,103.08,102.86,103.08,156998.0,77.0109,77.1306,76.966,77.1306,156998.0
2020-06-19 12:50:00,103.08,103.22,103.06,103.19,165328.0,77.1306,77.2354,77.1156,77.2129,165328.0
2020-06-19 13:00:00,103.19,103.21,103.05,103.08,80995.0,77.2129,77.2279,77.1082,77.1306,80995.0
2020-06-19 13:10:00,103.09,103.12,102.97,102.97,57652.0,77.1381,77.1605,77.0483,77.0483,57652.0
2020-06-19 13:20:00,102.95,102.96,102.85,102.95,153883.0,77.0333,77.0408,76.9585,77.0333,153883.0
2020-06-19 13:30:00,102.94,102.98,102.85,102.97,98999.0,77.0258,77.0558,76.9585,77.0483,98999.0
2020-06-19 13:40:00,102.97,103.01,102.84,102.9,59581.0,77.0483,77.0782,76.951,76.9959,59581.0
2020-06-19 13:50:00,102.93,102.95,102.84,102.86,75224.0,77.0184,77.0333,76.951,76.966,75224.0
2020-06-19 14:00:00,102.85,102.96,102.84,102.88,232843.0,76.9585,77.0408,76.951,76.981,232843.0
2020-06-19 14:10:00,102.88,102.91,102.79,102.82,126799.0,76.981,77.0034,76.9136,76.9361,126799.0
2020-06-19 14:20:00,102.84,102.9,102.83,102.85,36265.0,76.951,76.9959,76.9435,76.9585,36265.0
2020-06-19 14:30:00,102.84,103.03,102.79,103.0,98271.0,76.951,77.0932,76.9136,77.0707,98271.0
2020-06-19 14:40:00,103.0,103.13,102.96,103.07,118148.0,77.0707,77.168,77.0408,77.1231,118148.0
2020-06-19 14:50:00,103.07,103.18,103.04,103.14,32353.0,77.1231,77.2054,77.1007,77.1755,32353.0
2020-06-19 15:00:00,103.13,103.13,103.05,103.07,56725.0,77.168,77.168,77.1082,77.1231,56725.0
2020-06-19 15:10:00,103.06,103.2,103.03,103.2,82260.0,77.1156,77.2204,77.0932,77.2204,82260.0
2020-06-19 15:20:00,103.2,103.23,103.08,103.08,174165.0,77.2204,77.2428,77.1306,77.1306,174165.0
2020-06-19 15:30:00,103.09,103.16,103.06,103.08,78645.0,77.1381,77.1905,77.1156,77.1306,78645.0
2020-06-19 15:40:00,103.08,103.13,102.99,103.0,112229.0,77.1306,77.168,77.0633,77.0707,112229.0
2020-06-19 15:50:00,102.99,103.07,102.96,103.05,676139.0,77.0633,77.1231,77.0408,77.1082,676139.0
2020-06-22 09:30:00,103.02,103.08,102.8,102.83,161480.0,77.0857,77.1306,76.9211,76.9435,161480.0
2020-06-22 09:40:00,102.82,102.97,102.8,102.93,130000.0,76.9361,77.0483,76.9211,77.0184,130000.0
2020-06-22 09:50:00,102.93,102.96,102.87,102.96,123993.0,77.0184,77.0408,76.9735,77.0408,123993.0
2020-06-22 10:00:00,102.96,103.1,102.87,103.05,129837.0,77.0408,77.1456,76.9735,77.1082,129837.0
2020-06-22 10:10:00,103.05,103.14,103.02,103.04,147377.0,77.1082,77.1755,77.0857,77.1007,147377.0
2020-06-22 10:20:00,103.03,103.06,102.95,102.95,133146.0,77.0932,77.1156,77.0333,77.0333,133146.0
2020-06-22 10:30:00,102.97,102.99,102.89,102.98,100211.0,77.0483,77.0633,76.9884,77.0558,100211.0
2020-06-22 10:40:00,102.98,103.02,102.86,102.87,124797.0,77.0558,77.0857,76.966,76.9735,124797.0
2020-06-22 10:50:00,102.87,102.9,102.81,102.82,106136.0,76.9735,76.9959,76.9286,76.9361,106136.0
2020-06-22 11:00:00,102.81,102.85,102.76,102.84,108327.0,76.9286,76.9585,76.8912,76.951,108327.0
2020-06-22 11:10:00,102.84,102.92,102.83,102.91,93369.0,76.951,77.0109,76.9435,77.0034,93369.0
2020-06-22 11:20:00,102.9,102.99,102.89,102.96,110732.0,76.9959,77.0633,76.9884,77.0408,110732.0
2020-06-22 11:30:00,102.97,102.99,102.9,102.98,307402.0,77.0483,77.0633,76.9959,77.0558,307402.0
2020-06-22 11:40:00,102.99,103.03,102.99,103.0,91054.0,77.0633,77.0932,77.0633,77.0707,91054.0
2020-06-22 11:50:00,103.0,103.05,103.0,103.04,60677.0,77.0707,77.1082,77.0707,77.1007,60677.0
2020-06-22 12:00:00,103.05,103.1,103.02,103.09,159474.0,77.1082,77.1456,77.0857,77.1381,159474.0
2020-06-22 12:10:00,103.1,103.17,103.09,103.1,203482.0,77.1456,77.1979,77.1381,77.1456,203482.0
2020-06-22 12:20:00,103.09,103.1,103.0,103.02,146004.0,77.1381,77.1456,77.0707,77.0857,146004.0
2020-06-22 12:30:00,103.02,103.03,102.97,103.02,93278.0,77.0857,77.0932,77.0483,77.0857,93278.0
2020-06-22 12:40:00,103.02,103.09,102.98,103.09,257207.0,77.0857,77.1381,77.0558,77.1381,257207.0
2020-06-22 12:50:00,103.09,103.09,103.01,103.01,159199.0,77.1381,77.1381,77.0782,77.0782,159199.0
2020-06-22 13:00:00,103.02,103.07,103.0,103.07,58011.0,77.0857,77.1231,77.0707,77.1231,58011.0
2020-06-22 13:10:00,103.06,103.06,103.01,103.03,27606.0,77.1156,77.1156,77.0782,77.0932,27606.0
2020-06-22 13:20:00,103.03,103.07,103.0,103.06,80524.0,77.0932,77.1231,77.0707,77.1156,80524.0
2020-06-22 13:30:00,103.06,103.08,102.97,103.0,64187.0,77.1156,77.1306,77.0483,77.0707,64187.0
2020-06-22 13:40:00,103.01,103.12,103.0,103.09,66298.0,77.0782,77.1605,77.0707,77.1381,66298.0
2020-06-22 13:50:00,103.09,103.1,103.05,103.07,155911.0,77.1381,77.1456,77.1082,77.1231,155911.0
2020-06-22 14:00:00,103.07,103.07,102.97,103.04,135753.0,77.1231,77.1231,77.0483,77.1007,135753.0
2020-06-22 14:10:00,103.05,103.05,102.99,103.03,57089.0,77.1082,77.1082,77.0633,77.0932,57089.0
2020-06-22 14:20:00,103.03,103.1,103.02,103.08,51260.0,77.0932,77.1456,77.0857,77.1306,51260.0
2020-06-22 14:30:00,103.09,103.09,103.04,103.06,83702.0,77.1381,77.1381,77.1007,77.1156,83702.0
2020-06-22 14:40:00,103.06,103.1,103.04,103.08,73048.0,77.1156,77.1456,77.1007,77.1306,73048.0
2020-06-22 14:50:00,103.08,103.13,103.05,103.11,131801.0,77.1306,77.168,77.1082,77.1531,131801.0
2020-06-22 15:00:00,103.12,103.13,103.06,103.06,198017.0,77.1605,77.168,77.1156,77.1156,198017.0
2020-06-22 15:10:00,103.07,103.1,102.96,102.99,108637.0,77.1231,77.1456,77.0408,77.0633,108637.0
2020-06-22 15:20:00,102.99,102.99,102.88,102.97,122335.0,77.0633,77.0633,76.981,77.0483,122335.0
2020-06-22 15:30:00,102.96,102.99,102.93,102.99,158730.0,77.0408,77.0633,77.0184,77.0633,158730.0
2020-06-22 15:40:00,102.97,102.99,102.93,102.96,266438.0,77.0483,77.0633,77.0184,77.0408,266438.0
2020-06-22 15:50:00,102.96,102.98,102.89,102.91,571922.0,77.0408,77.0558,76.9884,77.0034,571922.0
2020-06-23 09:30:00,103.24,103.24,103.04,103.17,170150.0,77.2503,77.2503,77.1007,77.1979,170150.0
2020-06-23 09:40:00,103.17,103.2,103.13,103.14,69407.0,77.1979,77.2204,77.168,77.1755,69407.0
2020-06-23 09:50:00,103.13,103.14,103.04,103.08,113782.0,77.168,77.1755,77.1007,77.1306,113782.0
2020-06-23 10:00:00,103.07,103.1,102.99,103.09,112375.0,77.1231,77.1456,77.0633,77.1381,112375.0
2020-06-23 10:10:00,103.09,103.17,103.04,103.15,114074.0,77.1381,77.1979,77.1007,77.183,114074.0
2020-06-23 10:20:00,103.15,103.16,103.06,103.14,321402.0,77.183,77.1905,77.1156,77.1755,321402.0
2020-06-23 10:30:00,103.14,103.16,103.05,103.1,233604.0,77.1755,77.1905,77.1082,77.1456,233604.0
2020-06-23 10:40:00,103.09,103.12,102.97,103.0,110600.0,77.1381,77.1605,77.0483,77.0707,110600.0
2020-06-23 10:50:00,103.0,103.1,102.99,103.08,101613.0,77.0707,77.1456,77.0633,77.1306,101613.0
2020-06-23 11:00:00,103.08,103.16,103.04,103.14,157586.0,77.1306,77.1905,77.1007,77.1755,157586.0
2020-06-23 11:10:00,103.14,103.19,103.12,103.14,81795.0,77.1755,77.2129,77.1605,77.1755,81795.0
2020-06-23 11:20:00,103.15,103.25,103.14,103.19,94866.0,77.183,77.2578,77.1755,77.2129,94866.0
2020-06-23 11:30:00,103.19,103.22,103.16,103.17,88319.0,77.2129,77.2354,77.1905,77.1979,88319.0
2020-06-23 11:40:00,103.17,103.19,103.13,103.14,58889.0,77.1979,77.2129,77.168,77.1755,58889.0
2020-06-23 11:50:00,103.13,103.14,103.05,103.14,91646.0,77.168,77.1755,77.1082,77.1755,91646.0
2020-06-23 12:00:00,103.14,103.16,103.12,103.12,48022.0,77.1755,77.1905,77.1605,77.1605,48022.0
2020-06-23 12:10:00,103.13,103.14,103.08,103.1,54127.0,77.168,77.1755,77.1306,77.1456,54127.0
2020-06-23 12:20:00,103.09,103.13,103.06,103.09,45549.0,77.1381,77.168,77.1156,77.1381,45549.0
2020-06-23 12:30:00,103.11,103.15,103.11,103.14,71400.0,77.1531,77.183,77.1531,77.1755,71400.0
2020-06-23 12:40:00,103.14,103.17,103.13,103.17,22312.0,77.1755,77.1979,77.168,77.1979,22312.0
2020-06-23 12:50:00,103.17,103.18,103.13,103.14,39955.0,77.1979,77.2054,77.168,77.1755,39955.0
2020-06-23 13:00:00,103.14,103.18,103.13,103.17,41369.0,77.1755,77.2054,77.168,77.1979,41369.0
2020-06-23 13:10:00,103.16,103.23,103.15,103.23,66169.0,77.1905,77.2428,77.183,77.2428,66169.0
2020-06-23 13:20:00,103.22,103.25,103.18,103.19,23841.0,77.2354,77.2578,77.2054,77.2129,23841.0
2020-06-23 13:30:00,103.2,103.26,103.19,103.25,40714.0,77.2204,77.2653,77.2129,77.2578,40714.0
2020-06-23 13:40:00,103.26,103.26,103.2,103.25,56009.0,77.2653,77.2653,77.2204,77.2578,56009.0
2020-06-23 13:50:00,103.25,103.26,103.18,103.21,77155.0,77.2578,77.2653,77.2054,77.2279,77155.0
2020-06-23 14:00:00,103.2,103.21,103.08,103.12,49612.0,77.2204,77.2279,77.1306,77.1605,49612.0
2020-06-23 14:10:00,103.12,103.13,103.09,103.1,20745.0,77.1605,77.168,77.1381,77.1456,20745.0
2020-06-23 14:20:00,103.11,103.16,103.11,103.15,20367.0,77.1531,77.1905,77.1531,77.183,20367.0
2020-06-23 14:30:00,103.15,103.19,103.14,103.18,57758.0,77.183,77.2129,77.1755,77.2054,57758.0
2020-06-23 14:40:00,103.17,103.19,103.12,103.13,87606.0,77.1979,77.2129,77.1605,77.168,87606.0
2020-06-23 14:50:00,103.13,103.13,103.09,103.1,33305.0,77.168,77.168,77.1381,77.1456,33305.0
2020-06-23 15:00:00,103.09,103.09,103.02,103.08,48623.0,77.1381,77.1381,77.0857,77.1306,48623.0
2020-06-23 15:10:00,103.08,103.13,103.07,103.12,63305.0,77.1306,77.168,77.1231,77.1605,63305.0
2020-06-23 15:20:00,103.11,103.11,103.02,103.04,87387.0,77.1531,77.1531,77.0857,77.1007,87387.0
2020-06-23 15:30:00,103.04,103.13,102.99,103.11,139135.0,77.1007,77.168,77.0633,77.1531,139135.0
2020-06-23 15:40:00,103.11,103.11,103.07,103.08,254858.0,77.1531,77.1531,77.1231,77.1306,254858.0
2020-06-23 15:50:00,103.07,103.07,102.96,103.06,325765.0,77.1231,77.1231,77.0408,77.1156,325765.0
2020-06-24 09:30:00,102.76,102.77,102.63,102.76,328999.0,76.8912,76.8986,76.7939,76.8912,328999.0
2020-06-24 09:40:00,102.76,102.79,102.69,102.7,242076.0,76.8912,76.9136,76.8388,76.8463,242076.0
2020-06-24 09:50:00,102.7,102.71,102.5,102.52,623659.0,76.8463,76.8537,76.6966,76.7116,623659.0
2020-06-24 10:00:00,102.52,102.54,102.39,102.41,669767.0,76.7116,76.7265,76.6143,76.6293,669767.0
2020-06-24 10:10:00,102.41,102.51,102.39,102.44,288102.0,76.6293,76.7041,76.6143,76.6517,288102.0
2020-06-24 10:20:00,102.44,102.53,102.41,102.45,140835.0,76.6517,76.7191,76.6293,76.6592,140835.0
2020-06-24 10:30:00,102.45,102.49,102.18,102.2,239291.0,76.6592,76.6891,76.4572,76.4721,239291.0
2020-06-24 10:40:00,102.21,102.27,102.13,102.19,130403.0,76.4796,76.5245,76.4198,76.4647,130403.0
2020-06-24 10:50:00,102.2,102.25,102.03,102.1,108786.0,76.4721,76.5095,76.3449,76.3973,108786.0
2020-06-24 11:00:00,102.09,102.15,102.0,102.06,327077.0,76.3898,76.4347,76.3225,76.3674,327077.0
2020-06-24 11:10:00,102.06,102.09,101.86,101.86,194171.0,76.3674,76.3898,76.2177,76.2177,194171.0
2020-06-24 11:20:00,101.86,101.88,101.73,101.87,219814.0,76.2177,76.2327,76.1205,76.2252,219814.0
2020-06-24 11:30:00,101.87,101.88,101.71,101.71,234774.0,76.2252,76.2327,76.1055,76.1055,234774.0
2020-06-24 11:40:00,101.71,101.71,101.42,101.44,180969.0,76.1055,76.1055,75.8885,75.9035,180969.0
2020-06-24 11:50:00,101.44,101.68,101.42,101.68,131625.0,75.9035,76.083,75.8885,76.083,131625.0
2020-06-24 12:00:00,101.69,101.75,101.61,101.62,187363.0,76.0905,76.1354,76.0307,76.0381,187363.0
2020-06-24 12:10:00,101.62,101.69,101.59,101.69,156152.0,76.0381,76.0905,76.0157,76.0905,156152.0
2020-06-24 12:20:00,101.69,101.8,101.36,101.39,1933632.0,76.0905,76.1728,75.8436,75.866,1933632.0
2020-06-24 12:30:00,101.38,101.5,101.23,101.43,567949.0,75.8586,75.9484,75.7463,75.896,567949.0
2020-06-24 12:40:00,101.44,101.84,101.42,101.74,455766.0,75.9035,76.2028,75.8885,76.1279,455766.0
2020-06-24 12:50:00,101.74,101.92,101.71,101.87,161415.0,76.1279,76.2626,76.1055,76.2252,161415.0
2020-06-24 13:00:00,101.87,101.9,101.77,101.79,106125.0,76.2252,76.2477,76.1504,76.1653,106125.0
2020-06-24 13:10:00,101.79,101.82,101.66,101.74,365484.0,76.1653,76.1878,76.0681,76.1279,365484.0
2020-06-24 13:20:00,101.73,101.73,101.5,101.53,108220.0,76.1205,76.1205,75.9484,75.9708,108220.0
2020-06-24 13:30:00,101.52,101.52,101.36,101.38,97722.0,75.9633,75.9633,75.8436,75.8586,97722.0
2020-06-24 13:40:00,101.38,101.55,101.37,101.54,301279.0,75.8586,75.9858,75.8511,75.9783,301279.0
2020-06-24 13:50:00,101.53,101.66,101.43,101.66,243768.0,75.9708,76.0681,75.896,76.0681,243768.0
2020-06-24 14:00:00,101.66,101.69,101.45,101.65,216200.0,76.0681,76.0905,75.9109,76.0606,216200.0
2020-06-24 14:10:00,101.65,101.7,101.59,101.64,178724.0,76.0606,76.098,76.0157,76.0531,178724.0
2020-06-24 14:20:00,101.64,101.69,101.53,101.67,212374.0,76.0531,76.0905,75.9708,76.0756,212374.0
2020-06-24 14:30:00,101.66,101.81,101.62,101.8,258731.0,76.0681,76.1803,76.0381,76.1728,258731.0
2020-06-24 14:40:00,101.78,101.86,101.67,101.79,140549.0,76.1579,76.2177,76.0756,76.1653,140549.0
2020-06-24 14:50:00,101.78,101.84,101.72,101.81,200011.0,76.1579,76.2028,76.113,76.1803,200011.0
2020-06-24 15:00:00,101.81,101.96,101.81,101.88,172009.0,76.1803,76.2926,76.1803,76.2327,172009.0
2020-06-24 15:10:00,101.88,102.0,101.81,102.0,115419.0,76.2327,76.3225,76.1803,76.3225,115419.0
2020-06-24 15:20:00,102.0,102.01,101.91,101.92,105780.0,76.3225,76.33,76.2551,76.2626,105780.0
2020-06-24 15:30:00,101.92,101.96,101.86,101.93,291401.0,76.2626,76.2926,76.2177,76.2701,291401.0
2020-06-24 15:40:00,101.94,102.1,101.93,102.0,145760.0,76.2776,76.3973,76.2701,76.3225,145760.0
2020-06-24 15:50:00,101.99,102.01,101.86,101.95,443852.0,76.315,76.33,76.2177,76.2851,443852.0
2020-06-25 09:30:00,101.84,101.84,101.53,101.53,227690.0,76.2028,76.2028,75.9708,75.9708,227690.0
2020-06-25 09:40:00,101.54,101.55,101.23,101.26,259800.0,75.9783,75.9858,75.7463,75.7688,259800.0
2020-06-25 09:50:00,101.26,101.53,101.25,101.53,222117.0,75.7688,75.9708,75.7613,75.9708,222117.0
2020-06-25 10:00:00,101.54,101.66,101.45,101.5,225619.0,75.9783,76.0681,75.9109,75.9484,225619.0
2020-06-25 10:10:00,101.53,101.73,101.53,101.61,125059.0,75.9708,76.1205,75.9708,76.0307,125059.0
2020-06-25 10:20:00,101.62,101.8,101.61,101.73,197662.0,76.0381,76.1728,76.0307,76.1205,197662.0
2020-06-25 10:30:00,101.73,101.75,101.67,101.71,146566.0,76.1205,76.1354,76.0756,76.1055,146566.0
2020-06-25 10:40:00,101.71,101.74,101.6,101.62,152864.0,76.1055,76.1279,76.0232,76.0381,152864.0
2020-06-25 10:50:00,101.62,101.75,101.59,101.71,1150316.0,76.0381,76.1354,76.0157,76.1055,1150316.0
2020-06-25 11:00:00,101.7,101.72,101.62,101.64,273213.0,76.098,76.113,76.0381,76.0531,273213.0
2020-06-25 11:10:00,101.64,101.85,101.63,101.84,91205.0,76.0531,76.2102,76.0456,76.2028,91205.0
2020-06-25 11:20:00,101.82,101.84,101.76,101.8,120719.0,76.1878,76.2028,76.1429,76.1728,120719.0
2020-06-25 11:30:00,101.8,101.84,101.65,101.69,264408.0,76.1728,76.2028,76.0606,76.0905,264408.0
2020-06-25 11:40:00,101.67,101.74,101.6,101.73,290242.0,76.0756,76.1279,76.0232,76.1205,290242.0
2020-06-25 11:50:00,101.73,101.84,101.72,101.79,75904.0,76.1205,76.2028,76.113,76.1653,75904.0
2020-06-25 12:00:00,101.8,101.92,101.79,101.86,124032.0,76.1728,76.2626,76.1653,76.2177,124032.0
2020-06-25 12:10:00,101.86,101.94,101.86,101.94,150611.0,76.2177,76.2776,76.2177,76.2776,150611.0
2020-06-25 12:20:00,101.94,101.97,101.88,101.92,249144.0,76.2776,76.3,76.2327,76.2626,249144.0
2020-06-25 12:30:00,101.92,101.93,101.8,101.87,248813.0,76.2626,76.2701,76.1728,76.2252,248813.0
2020-06-25 12:40:00,101.86,101.95,101.85,101.93,68937.0,76.2177,76.2851,76.2102,76.2701,68937.0
2020-06-25 12:50:00,101.92,101.92,101.81,101.87,65015.0,76.2626,76.2626,76.1803,76.2252,65015.0
2020-06-25 13:00:00,101.87,101.88,101.81,101.85,73193.0,76.2252,76.2327,76.1803,76.2102,73193.0
2020-06-25 13:10:00,101.84,101.92,101.83,101.92,47065.0,76.2028,76.2626,76.1953,76.2626,47065.0
2020-06-25 13:20:00,101.91,101.93,101.85,101.89,36214.0,76.2551,76.2701,76.2102,76.2402,36214.0
2020-06-25 13:30:00,101.88,101.89,101.82,101.89,88615.0,76.2327,76.2402,76.1878,76.2402,88615.0
2020-06-25 13:40:00,101.89,101.91,101.86,101.87,58611.0,76.2402,76.2551,76.2177,76.2252,58611.0
2020-06-25 13:50:00,101.87,101.87,101.81,101.83,89005.0,76.2252,76.2252,76.1803,76.1953,89005.0
2020-06-25 14:00:00,101.83,101.83,101.79,101.81,154054.0,76.1953,76.1953,76.1653,76.1803,154054.0
2020-06-25 14:10:00,101.81,101.83,101.79,101.81,60430.0,76.1803,76.1953,76.1653,76.1803,60430.0
2020-06-25 14:20:00,101.81,101.81,101.72,101.76,79139.0,76.1803,76.1803,76.113,76.1429,79139.0
2020-06-25 14:30:00,101.76,101.76,101.69,101.73,107149.0,76.1429,76.1429,76.0905,76.1205,107149.0
2020-06-25 14:40:00,101.73,101.78,101.69,101.7,1286482.0,76.1205,76.1579,76.0905,76.098,1286482.0
2020-06-25 14:50:00,101.69,101.76,101.69,101.7,187991.0,76.0905,76.1429,76.0905,76.098,187991.0
2020-06-25 15:00:00,101.7,101.84,101.66,101.8,651537.0,76.098,76.2028,76.0681,76.1728,651537.0
2020-06-25 15:10:00,101.8,101.81,101.74,101.77,1345737.0,76.1728,76.1803,76.1279,76.1504,1345737.0
2020-06-25 15:20:00,101.77,101.92,101.77,101.88,364390.0,76.1504,76.2626,76.1504,76.2327,364390.0
2020-06-25 15:30:00,101.89,101.94,101.77,101.78,988370.0,76.2402,76.2776,76.1504,76.1579,988370.0
2020-06-25 15:40:00,101.78,101.79,101.73,101.79,480965.0,76.1579,76.1653,76.1205,76.1653,480965.0
2020-06-25 15:50:00,101.79,101.96,101.78,101.92,836742.0,76.1653,76.2926,76.1579,76.2626,836742.0
2020-06-26 09:30:00,101.73,101.73,101.56,101.64,338954.0,76.1205,76.1205,75.9933,76.0531,338954.0
2020-06-26 09:40:00,101.64,101.64,101.53,101.59,314919.0,76.0531,76.0531,75.9708,76.0157,314919.0
2020-06-26 09:50:00,101.6,101.6,101.46,101.56,314015.0,76.0232,76.0232,75.9184,75.9933,314015.0
2020-06-26 10:00:00,101.55,101.57,101.42,101.48,272504.0,75.9858,76.0007,75.8885,75.9334,272504.0
2020-06-26 10:10:00,101.48,101.48,101.3,101.31,251994.0,75.9334,75.9334,75.7987,75.8062,251994.0
2020-06-26 10:20:00,101.32,101.33,101.15,101.3,257130.0,75.8137,75.8212,75.6865,75.7987,257130.0
2020-06-26 10:30:00,101.3,101.39,101.04,101.05,150453.0,75.7987,75.866,75.6042,75.6116,150453.0
2020-06-26 10:40:00,101.05,101.18,101.04,101.05,137666.0,75.6116,75.7089,75.6042,75.6116,137666.0
2020-06-26 10:50:00,101.06,101.19,100.98,101.06,177044.0,75.6191,75.7164,75.5593,75.6191,177044.0
2020-06-26 11:00:00,101.07,101.21,101.05,101.17,204197.0,75.6266,75.7314,75.6116,75.7014,204197.0
2020-06-26 11:10:00,101.16,101.17,101.02,101.06,172484.0,75.6939,75.7014,75.5892,75.6191,172484.0
2020-06-26 11:20:00,101.04,101.14,100.98,101.11,277012.0,75.6042,75.679,75.5593,75.6565,277012.0
2020-06-26 11:30:00,101.13,101.19,101.08,101.19,215094.0,75.6715,75.7164,75.6341,75.7164,215094.0
2020-06-26 11:40:00,101.18,101.2,101.11,101.18,124575.0,75.7089,75.7239,75.6565,75.7089,124575.0
2020-06-26 11:50:00,101.17,101.21,101.1,101.12,130247.0,75.7014,75.7314,75.6491,75.664,130247.0
2020-06-26 12:00:00,101.12,101.13,101.0,101.03,119803.0,75.664,75.6715,75.5742,75.5967,119803.0
2020-06-26 12:10:00,101.03,101.05,100.94,100.97,79797.0,75.5967,75.6116,75.5293,75.5518,79797.0
2020-06-26 12:20:00,100.97,101.08,100.91,101.06,101747.0,75.5518,75.6341,75.5069,75.6191,101747.0
2020-06-26 12:30:00,101.04,101.06,100.95,101.04,69483.0,75.6042,75.6191,75.5368,75.6042,69483.0
2020-06-26 12:40:00,101.04,101.08,100.97,101.05,108627.0,75.6042,75.6341,75.5518,75.6116,108627.0
2020-06-26 12:50:00,101.05,101.14,101.02,101.13,119409.0,75.6116,75.679,75.5892,75.6715,119409.0
2020-06-26 13:00:00,101.11,101.17,101.09,101.09,148584.0,75.6565,75.7014,75.6416,75.6416,148584.0
2020-06-26 13:10:00,101.1,101.17,101.1,101.13,101296.0,75.6491,75.7014,75.6491,75.6715,101296.0
2020-06-26 13:20:00,101.14,101.18,101.1,101.14,103015.0,75.679,75.7089,75.6491,75.679,103015.0
2020-06-26 13:30:00,101.15,101.21,101.11,101.2,81862.0,75.6865,75.7314,75.6565,75.7239,81862.0
2020-06-26 13:40:00,101.19,101.21,101.07,101.09,53290.0,75.7164,75.7314,75.6266,75.6416,53290.0
2020-06-26 13:50:00,101.1,101.11,101.05,101.07,78806.0,75.6491,75.6565,75.6116,75.6266,78806.0
2020-06-26 14:00:00,101.06,101.12,101.01,101.12,56669.0,75.6191,75.664,75.5817,75.664,56669.0
2020-06-26 14:10:00,101.13,101.18,101.07,101.09,40009.0,75.6715,75.7089,75.6266,75.6416,40009.0
2020-06-26 14:20:00,101.08,101.14,101.04,101.07,49282.0,75.6341,75.679,75.6042,75.6266,49282.0
2020-06-26 14:30:00,101.07,101.09,101.0,101.03,95805.0,75.6266,75.6416,75.5742,75.5967,95805.0
2020-06-26 14:40:00,101.03,101.06,100.95,100.98,86599.0,75.5967,75.6191,75.5368,75.5593,86599.0
2020-06-26 14:50:00,100.98,101.06,100.98,101.04,141884.0,75.5593,75.6191,75.5593,75.6042,141884.0
2020-06-26 15:00:00,101.05,101.09,100.96,100.99,80673.0,75.6116,75.6416,75.5443,75.5667,80673.0
2020-06-26 15:10:00,100.99,101.04,100.93,100.93,53307.0,75.5667,75.6042,75.5218,75.5218,53307.0
2020-06-26 15:20:00,100.94,100.97,100.85,100.91,90126.0,75.5293,75.5518,75.462,75.5069,90126.0
2020-06-26 15:30:00,100.91,100.91,100.79,100.81,126588.0,75.5069,75.5069,75.4171,75.4321,126588.0
2020-06-26 15:40:00,100.81,101.06,100.8,100.92,162581.0,75.4321,75.6191,75.4246,75.5144,162581.0
2020-06-26 15:50:00,100.91,100.98,100.88,100.92,209978.0,75.5069,75.5593,75.4844,75.5144,209978.0
2020-06-29 09:30:00,101.01,101.05,100.27,100.27,1249145.0,75.5817,75.6116,75.028,75.028,1249145.0
2020-06-29 09:40:00,100.28,100.28,100.02,100.05,897216.0,75.0355,75.0355,74.8409,74.8634,897216.0
2020-06-29 09:50:00,100.05,100.29,100.04,100.28,651038.0,74.8634,75.043,74.8559,75.0355,651038.0
2020-06-29 10:00:00,100.29,100.49,100.28,100.48,691044.0,75.043,75.1926,75.0355,75.1851,691044.0
2020-06-29 10:10:00,100.48,100.49,100.35,100.36,898991.0,75.1851,75.1926,75.0879,75.0953,898991.0
2020-06-29 10:20:00,100.36,100.44,100.36,100.43,833607.0,75.0953,75.1552,75.0953,75.1477,833607.0
2020-06-29 10:30:00,100.43,100.76,100.41,100.73,676037.0,75.1477,75.3946,75.1328,75.3722,676037.0
2020-06-29 10:40:00,100.73,100.88,100.73,100.83,487858.0,75.3722,75.4844,75.3722,75.447,487858.0
2020-06-29 10:50:00,100.82,100.9,100.81,100.83,476560.0,75.4395,75.4994,75.4321,75.447,476560.0
2020-06-29 11:00:00,100.83,100.85,100.67,100.69,394630.0,75.447,75.462,75.3273,75.3423,394630.0
2020-06-29 11:10:00,100.69,100.71,100.58,100.61,613094.0,75.3423,75.3572,75.26,75.2824,613094.0
2020-06-29 11:20:00,100.61,100.66,100.57,100.65,551089.0,75.2824,75.3198,75.2525,75.3123,551089.0
2020-06-29 11:30:00,100.65,100.66,100.57,100.57,444513.0,75.3123,75.3198,75.2525,75.2525,444513.0
2020-06-29 11:40:00,100.58,100.58,100.53,100.55,429054.0,75.26,75.26,75.2225,75.2375,429054.0
2020-06-29 11:50:00,100.55,100.55,100.32,100.32,598037.0,75.2375,75.2375,75.0654,75.0654,598037.0
2020-06-29 12:00:00,100.33,100.39,100.27,100.27,536512.0,75.0729,75.1178,75.028,75.028,536512.0
2020-06-29 12:10:00,100.27,100.27,100.16,100.25,565991.0,75.028,75.028,74.9457,75.013,565991.0
2020-06-29 12:20:00,100.25,100.29,100.23,100.28,504297.0,75.013,75.043,74.9981,75.0355,504297.0
2020-06-29 12:30:00,100.28,100.36,100.27,100.34,545348.0,75.0355,75.0953,75.028,75.0804,545348.0
2020-06-29 12:40:00,100.34,100.34,100.25,100.26,456178.0,75.0804,75.0804,75.013,75.0205,456178.0
2020-06-29 12:50:00,100.27,100.3,100.26,100.3,489713.0,75.028,75.0504,75.0205,75.0504,489713.0
2020-06-29 13:00:00,100.3,100.3,100.22,100.24,327118.0,75.0504,75.0504,74.9906,75.0055,327118.0
2020-06-29 13:10:00,100.24,100.37,100.24,100.36,433767.0,75.0055,75.1028,75.0055,75.0953,433767.0
2020-06-29 13:20:00,100.36,100.37,100.32,100.32,326466.0,75.0953,75.1028,75.0654,75.0654,326466.0
2020-06-29 13:30:00,100.32,100.35,100.28,100.32,403688.0,75.0654,75.0879,75.0355,75.0654,403688.0
2020-06-29 13:40:00,100.33,100.36,100.31,100.31,338438.0,75.0729,75.0953,75.0579,75.0579,338438.0
2020-06-29 13:50:00,100.31,100.32,100.18,100.19,258802.0,75.0579,75.0654,74.9607,74.9681,258802.0
2020-06-29 14:00:00,100.19,100.19,100.06,100.08,317013.0,74.9681,74.9681,74.8709,74.8858,317013.0
2020-06-29 14:10:00,100.08,100.19,100.06,100.14,381977.0,74.8858,74.9681,74.8709,74.9307,381977.0
2020-06-29 14:20:00,100.14,100.15,100.05,100.05,298407.0,74.9307,74.9382,74.8634,74.8634,298407.0
2020-06-29 14:30:00,100.05,100.11,100.04,100.11,426607.0,74.8634,74.9083,74.8559,74.9083,426607.0
2020-06-29 14:40:00,100.12,100.13,100.09,100.1,469091.0,74.9158,74.9232,74.8933,74.9008,469091.0
2020-06-29 14:50:00,100.1,100.11,100.03,100.04,491197.0,74.9008,74.9083,74.8484,74.8559,491197.0
2020-06-29 15:00:00,100.03,100.05,99.78,99.79,617653.0,74.8484,74.8634,74.6613,74.6688,617653.0
2020-06-29 15:10:00,99.8,99.8,99.67,99.75,966344.0,74.6763,74.6763,74.579,74.6389,966344.0
2020-06-29 15:20:00,99.74,99.83,99.72,99.83,570696.0,74.6314,74.6988,74.6165,74.6988,570696.0
2020-06-29 15:30:00,99.82,100.1,99.82,100.1,892549.0,74.6913,74.9008,74.6913,74.9008,892549.0
2020-06-29 15:40:00,100.09,100.1,99.7,99.75,801003.0,74.8933,74.9008,74.6015,74.6389,801003.0
2020-06-29 15:50:00,99.75,100.28,99.7,100.16,1920318.0,74.6389,75.0355,74.6015,74.9457,1920318.0
2020-06-30 09:30:00,100.53,100.67,100.48,100.62,602499.0,75.2225,75.3273,75.1851,75.2899,602499.0
2020-06-30 09:40:00,100.61,100.78,100.52,100.68,635508.0,75.2824,75.4096,75.2151,75.3348,635508.0
2020-06-30 09:50:00,100.68,100.72,100.59,100.66,468221.0,75.3348,75.3647,75.2674,75.3198,468221.0
2020-06-30 10:00:00,100.65,100.78,100.65,100.76,611894.0,75.3123,75.4096,75.3123,75.3946,611894.0
2020-06-30 10:10:00,100.76,100.77,100.65,100.7,227756.0,75.3946,75.4021,75.3123,75.3497,227756.0
2020-06-30 10:20:00,100.7,100.76,100.67,100.72,388803.0,75.3497,75.3946,75.3273,75.3647,388803.0
2020-06-30 10:30:00,100.72,100.91,100.71,100.88,588710.0,75.3647,75.5069,75.3572,75.4844,588710.0
2020-06-30 10:40:00,100.88,100.99,100.86,100.88,160608.0,75.4844,75.5667,75.4695,75.4844,160608.0
2020-06-30 10:50:00,100.88,100.97,100.87,100.92,377036.0,75.4844,75.5518,75.477,75.5144,377036.0
2020-06-30 11:00:00,100.93,101.1,100.89,101.05,391267.0,75.5218,75.6491,75.4919,75.6116,391267.0
2020-06-30 11:10:00,101.07,101.23,101.03,101.21,191477.0,75.6266,75.7463,75.5967,75.7314,191477.0
2020-06-30 11:20:00,101.22,101.23,101.08,101.11,340562.0,75.7388,75.7463,75.6341,75.6565,340562.0
2020-06-30 11:30:00,101.11,101.13,100.99,101.0,304248.0,75.6565,75.6715,75.5667,75.5742,304248.0
2020-06-30 11:40:00,101.0,101.09,100.97,101.06,308962.0,75.5742,75.6416,75.5518,75.6191,308962.0
2020-06-30 11:50:00,101.07,101.11,101.05,101.11,307344.0,75.6266,75.6565,75.6116,75.6565,307344.0
2020-06-30 12:00:00,101.11,101.21,101.1,101.18,141685.0,75.6565,75.7314,75.6491,75.7089,141685.0
2020-06-30 12:10:00,101.18,101.33,101.17,101.31,156937.0,75.7089,75.8212,75.7014,75.8062,156937.0
2020-06-30 12:20:00,101.3,101.31,101.18,101.22,235176.0,75.7987,75.8062,75.7089,75.7388,235176.0
2020-06-30 12:30:00,101.21,101.23,101.13,101.18,238325.0,75.7314,75.7463,75.6715,75.7089,238325.0
2020-06-30 12:40:00,101.18,101.19,101.03,101.06,136852.0,75.7089,75.7164,75.5967,75.6191,136852.0
2020-06-30 12:50:00,101.07,101.09,101.06,101.06,42105.0,75.6266,75.6416,75.6191,75.6191,42105.0
2020-06-30 13:00:00,101.05,101.09,101.02,101.06,61373.0,75.6116,75.6416,75.5892,75.6191,61373.0
2020-06-30 13:10:00,101.06,101.06,100.97,101.05,81342.0,75.6191,75.6191,75.5518,75.6116,81342.0
2020-06-30 13:20:00,101.04,101.05,100.97,100.99,417975.0,75.6042,75.6116,75.5518,75.5667,417975.0
2020-06-30 13:30:00,100.99,101.0,100.95,100.98,266075.0,75.5667,75.5742,75.5368,75.5593,266075.0
2020-06-30 13:40:00,100.97,100.98,100.93,100.98,52344.0,75.5518,75.5593,75.5218,75.5593,52344.0
2020-06-30 13:50:00,100.98,101.0,100.95,100.97,117109.0,75.5593,75.5742,75.5368,75.5518,117109.0
2020-06-30 14:00:00,100.97,100.99,100.93,100.95,83284.0,75.5518,75.5667,75.5218,75.5368,83284.0
2020-06-30 14:10:00,100.95,100.96,100.89,100.93,149362.0,75.5368,75.5443,75.4919,75.5218,149362.0
2020-06-30 14:20:00,100.92,100.94,100.89,100.93,61970.0,75.5144,75.5293,75.4919,75.5218,61970.0
2020-06-30 14:30:00,100.93,100.96,100.91,100.96,124858.0,75.5218,75.5443,75.5069,75.5443,124858.0
2020-06-30 14:40:00,100.95,100.99,100.93,100.98,90929.0,75.5368,75.5667,75.5218,75.5593,90929.0
2020-06-30 14:50:00,100.98,101.05,100.98,101.04,64392.0,75.5593,75.6116,75.5593,75.6042,64392.0
2020-06-30 15:00:00,101.03,101.05,100.95,101.04,80055.0,75.5967,75.6116,75.5368,75.6042,80055.0
2020-06-30 15:10:00,101.04,101.13,101.04,101.12,134109.0,75.6042,75.6715,75.6042,75.664,134109.0
2020-06-30 15:20:00,101.13,101.25,101.12,101.25,313298.0,75.6715,75.7613,75.664,75.7613,313298.0
2020-06-30 15:30:00,101.24,101.37,101.15,101.2,422898.0,75.7538,75.8511,75.6865,75.7239,422898.0
2020-06-30 15:40:00,101.21,101.24,101.1,101.13,140414.0,75.7314,75.7538,75.6491,75.6715,140414.0
2020-06-30 15:50:00,101.14,101.24,101.13,101.17,741681.0,75.679,75.7538,75.6715,75.7014,741681.0
2020-07-01 09:30:00,100.8,101.12,100.8,100.95,350522.0,75.7969,76.0375,75.7969,75.9097,350522.0
2020-07-01 09:40:00,100.95,101.09,100.95,101.04,127791.0,75.9097,76.0149,75.9097,75.9773,127791.0
2020-07-01 09:50:00,101.04,101.08,100.94,100.97,220089.0,75.9773,76.0074,75.9021,75.9247,220089.0
2020-07-01 10:00:00,100.98,101.12,100.97,101.11,215776.0,75.9322,76.0375,75.9247,76.03,215776.0
2020-07-01 10:10:00,101.1,101.15,101.06,101.07,375802.0,76.0225,76.0601,75.9924,75.9999,375802.0
2020-07-01 10:20:00,101.07,101.09,101.07,101.09,246942.0,75.9999,76.0149,75.9999,76.0149,246942.0
2020-07-01 10:30:00,101.09,101.14,101.01,101.07,217893.0,76.0149,76.0525,75.9548,75.9999,217893.0
2020-07-01 10:40:00,101.07,101.09,100.96,100.97,323446.0,75.9999,76.0149,75.9172,75.9247,323446.0
2020-07-01 10:50:00,100.97,101.06,100.95,101.05,155458.0,75.9247,75.9924,75.9097,75.9849,155458.0
2020-07-01 11:00:00,101.05,101.07,100.98,101.01,197755.0,75.9849,75.9999,75.9322,75.9548,197755.0
2020-07-01 11:10:00,101.01,101.05,100.94,100.97,143530.0,75.9548,75.9849,75.9021,75.9247,143530.0
2020-07-01 11:20:00,100.97,100.97,100.88,100.91,150413.0,75.9247,75.9247,75.857,75.8796,150413.0
2020-07-01 11:30:00,100.92,101.02,100.92,100.98,284328.0,75.8871,75.9623,75.8871,75.9322,284328.0
2020-07-01 11:40:00,100.99,101.09,100.99,101.07,86523.0,75.9397,76.0149,75.9397,75.9999,86523.0
2020-07-01 11:50:00,101.06,101.08,101.01,101.04,86385.0,75.9924,76.0074,75.9548,75.9773,86385.0
2020-07-01 12:00:00,101.04,101.07,101.02,101.05,106711.0,75.9773,75.9999,75.9623,75.9849,106711.0
2020-07-01 12:10:00,101.04,101.13,101.01,101.13,105104.0,75.9773,76.045,75.9548,76.045,105104.0
2020-07-01 12:20:00,101.12,101.17,101.11,101.14,73682.0,76.0375,76.0751,76.03,76.0525,73682.0
2020-07-01 12:30:00,101.13,101.19,101.13,101.16,94099.0,76.045,76.0901,76.045,76.0676,94099.0
2020-07-01 12:40:00,101.16,101.18,101.03,101.11,218606.0,76.0676,76.0826,75.9698,76.03,218606.0
2020-07-01 12:50:00,101.11,101.12,101.01,101.08,75110.0,76.03,76.0375,75.9548,76.0074,75110.0
2020-07-01 13:00:00,101.08,101.1,101.03,101.04,255841.0,76.0074,76.0225,75.9698,75.9773,255841.0
2020-07-01 13:10:00,101.03,101.05,100.98,101.02,143364.0,75.9698,75.9849,75.9322,75.9623,143364.0
2020-07-01 13:20:00,101.03,101.06,101.01,101.01,394317.0,75.9698,75.9924,75.9548,75.9548,394317.0
2020-07-01 13:30:00,101.02,101.06,101.02,101.05,147047.0,75.9623,75.9924,75.9623,75.9849,147047.0
2020-07-01 13:40:00,101.06,101.06,100.97,100.99,207000.0,75.9924,75.9924,75.9247,75.9397,207000.0
2020-07-01 13:50:00,100.99,101.03,100.93,100.97,254939.0,75.9397,75.9698,75.8946,75.9247,254939.0
2020-07-01 14:00:00,100.98,101.07,100.98,101.05,203185.0,75.9322,75.9999,75.9322,75.9849,203185.0
2020-07-01 14:10:00,101.04,101.08,101.0,101.08,179142.0,75.9773,76.0074,75.9473,76.0074,179142.0
2020-07-01 14:20:00,101.08,101.08,101.02,101.03,129961.0,76.0074,76.0074,75.9623,75.9698,129961.0
2020-07-01 14:30:00,101.03,101.06,101.01,101.04,253840.0,75.9698,75.9924,75.9548,75.9773,253840.0
2020-07-01 14:40:00,101.04,101.07,101.01,101.02,146073.0,75.9773,75.9999,75.9548,75.9623,146073.0
2020-07-01 14:50:00,101.02,101.07,101.02,101.07,154939.0,75.9623,75.9999,75.9623,75.9999,154939.0
2020-07-01 15:00:00,101.07,101.12,101.05,101.09,251155.0,75.9999,76.0375,75.9849,76.0149,251155.0
2020-07-01 15:10:00,101.09,101.11,101.04,101.07,240373.0,76.0149,76.03,75.9773,75.9999,240373.0
2020-07-01 15:20:00,101.07,101.08,101.04,101.07,231337.0,75.9999,76.0074,75.9773,75.9999,231337.0
2020-07-01 15:30:00,101.07,101.12,101.07,101.12,188378.0,75.9999,76.0375,75.9999,76.0375,188378.0
2020-07-01 15:40:00,101.12,101.17,101.11,101.16,279699.0,76.0375,76.0751,76.03,76.0676,279699.0
2020-07-01 15:50:00,101.15,101.16,100.88,100.88,934158.0,76.0601,76.0676,75.857,75.857,934158.0
2020-07-02 09:30:00,101.94,101.95,101.8,101.88,1168431.0,76.6541,76.6616,76.5488,76.609,1168431.0
2020-07-02 09:40:00,101.88,101.96,101.85,101.96,468382.0,76.609,76.6691,76.5864,76.6691,468382.0
2020-07-02 09:50:00,101.96,102.05,101.95,102.05,790883.0,76.6691,76.7368,76.6616,76.7368,790883.0
2020-07-02 10:00:00,102.06,102.14,102.05,102.1,230169.0,76.7443,76.8045,76.7368,76.7744,230169.0
2020-07-02 10:10:00,102.09,102.1,102.0,102.03,106928.0,76.7669,76.7744,76.6992,76.7218,106928.0
2020-07-02 10:20:00,102.04,102.05,101.82,101.83,718230.0,76.7293,76.7368,76.5639,76.5714,718230.0
2020-07-02 10:30:00,101.84,101.9,101.79,101.86,1043963.0,76.5789,76.624,76.5413,76.5939,1043963.0
2020-07-02 10:40:00,101.85,101.88,101.76,101.77,110495.0,76.5864,76.609,76.5187,76.5263,110495.0
2020-07-02 10:50:00,101.78,101.78,101.57,101.58,163946.0,76.5338,76.5338,76.3759,76.3834,163946.0
2020-07-02 11:00:00,101.57,101.67,101.54,101.63,202310.0,76.3759,76.4511,76.3533,76.421,202310.0
2020-07-02 11:10:00,101.62,101.63,101.51,101.6,229528.0,76.4135,76.421,76.3308,76.3984,229528.0
2020-07-02 11:20:00,101.6,101.68,101.6,101.64,222475.0,76.3984,76.4586,76.3984,76.4285,222475.0
2020-07-02 11:30:00,101.64,101.78,101.64,101.77,207388.0,76.4285,76.5338,76.4285,76.5263,207388.0
2020-07-02 11:40:00,101.78,101.86,101.77,101.85,216393.0,76.5338,76.5939,76.5263,76.5864,216393.0
2020-07-02 11:50:00,101.85,101.86,101.75,101.77,225889.0,76.5864,76.5939,76.5112,76.5263,225889.0
2020-07-02 12:00:00,101.77,101.79,101.63,101.72,327947.0,76.5263,76.5413,76.421,76.4887,327947.0
2020-07-02 12:10:00,101.72,101.74,101.66,101.72,233440.0,76.4887,76.5037,76.4435,76.4887,233440.0
2020-07-02 12:20:00,101.73,101.77,101.71,101.77,231964.0,76.4962,76.5263,76.4811,76.5263,231964.0
2020-07-02 12:30:00,101.77,101.8,101.72,101.8,195198.0,76.5263,76.5488,76.4887,76.5488,195198.0
2020-07-02 12:40:00,101.8,101.84,101.79,101.84,127537.0,76.5488,76.5789,76.5413,76.5789,127537.0
2020-07-02 12:50:00,101.84,101.85,101.79,101.84,208564.0,76.5789,76.5864,76.5413,76.5789,208564.0
2020-07-02 13:00:00,101.84,101.85,101.81,101.83,140530.0,76.5789,76.5864,76.5563,76.5714,140530.0
2020-07-02 13:10:00,101.82,101.85,101.81,101.83,203640.0,76.5639,76.5864,76.5563,76.5714,203640.0
2020-07-02 13:20:00,101.83,101.85,101.82,101.84,249053.0,76.5714,76.5864,76.5639,76.5789,249053.0
2020-07-02 13:30:00,101.84,101.87,101.82,101.87,152118.0,76.5789,76.6015,76.5639,76.6015,152118.0
2020-07-02 13:40:00,101.87,101.96,101.87,101.96,309681.0,76.6015,76.6691,76.6015,76.6691,309681.0
2020-07-02 13:50:00,101.96,102.01,101.91,101.93,276886.0,76.6691,76.7067,76.6315,76.6466,276886.0
2020-07-02 14:00:00,101.93,101.94,101.82,101.83,67995.0,76.6466,76.6541,76.5639,76.5714,67995.0
2020-07-02 14:10:00,101.83,101.84,101.79,101.81,141731.0,76.5714,76.5789,76.5413,76.5563,141731.0
2020-07-02 14:20:00,101.81,101.9,101.79,101.9,203366.0,76.5563,76.624,76.5413,76.624,203366.0
2020-07-02 14:30:00,101.9,101.96,101.89,101.95,76024.0,76.624,76.6691,76.6165,76.6616,76024.0
2020-07-02 14:40:00,101.95,101.97,101.91,101.94,47129.0,76.6616,76.6767,76.6315,76.6541,47129.0
2020-07-02 14:50:00,101.94,101.97,101.91,101.94,132998.0,76.6541,76.6767,76.6315,76.6541,132998.0
2020-07-02 15:00:00,101.93,101.95,101.87,101.91,71348.0,76.6466,76.6616,76.6015,76.6315,71348.0
2020-07-02 15:10:00,101.91,101.91,101.81,101.87,96373.0,76.6315,76.6315,76.5563,76.6015,96373.0
2020-07-02 15:20:00,101.85,101.9,101.8,101.81,70014.0,76.5864,76.624,76.5488,76.5563,70014.0
2020-07-02 15:30:00,101.81,101.82,101.74,101.74,95297.0,76.5563,76.5639,76.5037,76.5037,95297.0
2020-07-02 15:40:00,101.75,101.79,101.71,101.76,250618.0,76.5112,76.5413,76.4811,76.5187,250618.0
2020-07-02 15:50:00,101.77,101.78,101.7,101.74,495897.0,76.5263,76.5338,76.4736,76.5037,495897.0
2020-07-06 09:30:00,102.23,102.3,102.18,102.27,186488.0,76.8722,76.9248,76.8346,76.9022,186488.0
2020-07-06 09:40:00,102.27,102.29,102.21,102.21,258755.0,76.9022,76.9173,76.8571,76.8571,258755.0
2020-07-06 09:50:00,102.22,102.27,102.2,102.23,110635.0,76.8646,76.9022,76.8496,76.8722,110635.0
2020-07-06 10:00:00,102.24,102.27,102.13,102.18,240295.0,76.8797,76.9022,76.797,76.8346,240295.0
2020-07-06 10:10:00,102.18,102.2,102.11,102.18,804574.0,76.8346,76.8496,76.7819,76.8346,804574.0
2020-07-06 10:20:00,102.18,102.22,102.12,102.19,390347.0,76.8346,76.8646,76.7894,76.8421,390347.0
2020-07-06 10:30:00,102.19,102.25,102.15,102.25,120483.0,76.8421,76.8872,76.812,76.8872,120483.0
2020-07-06 10:40:00,102.25,102.31,102.2,102.31,157762.0,76.8872,76.9323,76.8496,76.9323,157762.0
2020-07-06 10:50:00,102.31,102.35,102.29,102.35,74712.0,76.9323,76.9624,76.9173,76.9624,74712.0
2020-07-06 11:00:00,102.35,102.35,102.32,102.34,121822.0,76.9624,76.9624,76.9398,76.9549,121822.0
2020-07-06 11:10:00,102.34,102.38,102.33,102.38,130542.0,76.9549,76.985,76.9474,76.985,130542.0
2020-07-06 11:20:00,102.38,102.38,102.36,102.37,374394.0,76.985,76.985,76.9699,76.9774,374394.0
2020-07-06 11:30:00,102.37,102.39,102.34,102.38,66349.0,76.9774,76.9925,76.9549,76.985,66349.0
2020-07-06 11:40:00,102.38,102.39,102.37,102.39,43056.0,76.985,76.9925,76.9774,76.9925,43056.0
2020-07-06 11:50:00,102.39,102.4,102.32,102.34,131240.0,76.9925,77.0,76.9398,76.9549,131240.0
2020-07-06 12:00:00,102.33,102.34,102.29,102.31,39581.0,76.9474,76.9549,76.9173,76.9323,39581.0
2020-07-06 12:10:00,102.31,102.33,102.28,102.29,32424.0,76.9323,76.9474,76.9098,76.9173,32424.0
2020-07-06 12:20:00,102.28,102.29,102.24,102.26,129337.0,76.9098,76.9173,76.8797,76.8947,129337.0
2020-07-06 12:30:00,102.27,102.27,102.25,102.27,23484.0,76.9022,76.9022,76.8872,76.9022,23484.0
2020-07-06 12:40:00,102.27,102.3,102.26,102.3,22404.0,76.9022,76.9248,76.8947,76.9248,22404.0
2020-07-06 12:50:00,102.3,102.3,102.26,102.29,63482.0,76.9248,76.9248,76.8947,76.9173,63482.0
2020-07-06 13:00:00,102.29,102.3,102.27,102.28,19345.0,76.9173,76.9248,76.9022,76.9098,19345.0
2020-07-06 13:10:00,102.29,102.3,102.24,102.25,63966.0,76.9173,76.9248,76.8797,76.8872,63966.0
2020-07-06 13:20:00,102.25,102.3,102.25,102.3,87135.0,76.8872,76.9248,76.8872,76.9248,87135.0
2020-07-06 13:30:00,102.3,102.34,102.3,102.33,57411.0,76.9248,76.9549,76.9248,76.9474,57411.0
2020-07-06 13:40:00,102.33,102.4,102.32,102.4,108099.0,76.9474,77.0,76.9398,77.0,108099.0
2020-07-06 13:50:00,102.4,102.44,102.39,102.43,59577.0,77.0,77.0301,76.9925,77.0226,59577.0
2020-07-06 14:00:00,102.43,102.43,102.38,102.4,58188.0,77.0226,77.0226,76.985,77.0,58188.0
2020-07-06 14:10:00,102.4,102.41,102.32,102.33,38587.0,77.0,77.0075,76.9398,76.9474,38587.0
2020-07-06 14:20:00,102.33,102.35,102.31,102.34,64616.0,76.9474,76.9624,76.9323,76.9549,64616.0
2020-07-06 14:30:00,102.34,102.45,102.33,102.42,104426.0,76.9549,77.0376,76.9474,77.015,104426.0
2020-07-06 14:40:00,102.42,102.43,102.37,102.39,25853.0,77.015,77.0226,76.9774,76.9925,25853.0
2020-07-06 14:50:00,102.38,102.39,102.35,102.37,70063.0,76.985,76.9925,76.9624,76.9774,70063.0
2020-07-06 15:00:00,102.37,102.39,102.33,102.37,92733.0,76.9774,76.9925,76.9474,76.9774,92733.0
2020-07-06 15:10:00,102.36,102.42,102.35,102.39,45687.0,76.9699,77.015,76.9624,76.9925,45687.0
2020-07-06 15:20:00,102.38,102.45,102.38,102.43,142480.0,76.985,77.0376,76.985,77.0226,142480.0
2020-07-06 15:30:00,102.43,102.48,102.41,102.45,314339.0,77.0226,77.0602,77.0075,77.0376,314339.0
2020-07-06 15:40:00,102.45,102.48,102.43,102.48,211056.0,77.0376,77.0602,77.0226,77.0602,211056.0
2020-07-06 15:50:00,102.48,102.49,102.36,102.43,774060.0,77.0602,77.0677,76.9699,77.0226,774060.0
2020-07-07 09:30:00,102.35,102.41,102.26,102.32,169292.0,76.9624,77.0075,76.8947,76.9398,169292.0
2020-07-07 09:40:00,102.33,102.5,102.32,102.44,234030.0,76.9474,77.0752,76.9398,77.0301,234030.0
2020-07-07 09:50:00,102.44,102.49,102.4,102.47,103449.0,77.0301,77.0677,77.0,77.0526,103449.0
2020-07-07 10:00:00,102.47,102.53,102.44,102.53,237084.0,77.0526,77.0977,77.0301,77.0977,237084.0
2020-07-07 10:10:00,102.53,102.61,102.52,102.55,185889.0,77.0977,77.1579,77.0902,77.1128,185889.0
2020-07-07 10:20:00,102.56,102.57,102.47,102.51,188082.0,77.1203,77.1278,77.0526,77.0827,188082.0
2020-07-07 10:30:00,102.51,102.51,102.41,102.46,81555.0,77.0827,77.0827,77.0075,77.0451,81555.0
2020-07-07 10:40:00,102.44,102.45,102.33,102.38,58635.0,77.0301,77.0376,76.9474,76.985,58635.0
2020-07-07 10:50:00,102.38,102.53,102.38,102.51,149595.0,76.985,77.0977,76.985,77.0827,149595.0
2020-07-07 11:00:00,102.51,102.53,102.48,102.53,61339.0,77.0827,77.0977,77.0602,77.0977,61339.0
2020-07-07 11:10:00,102.53,102.6,102.53,102.56,158583.0,77.0977,77.1504,77.0977,77.1203,158583.0
2020-07-07 11:20:00,102.56,102.58,102.54,102.56,149410.0,77.1203,77.1353,77.1053,77.1203,149410.0
2020-07-07 11:30:00,102.56,102.57,102.5,102.55,132341.0,77.1203,77.1278,77.0752,77.1128,132341.0
2020-07-07 11:40:00,102.56,102.59,102.55,102.58,82563.0,77.1203,77.1429,77.1128,77.1353,82563.0
2020-07-07 11:50:00,102.58,102.6,102.53,102.56,84938.0,77.1353,77.1504,77.0977,77.1203,84938.0
2020-07-07 12:00:00,102.57,102.58,102.53,102.55,75495.0,77.1278,77.1353,77.0977,77.1128,75495.0
2020-07-07 12:10:00,102.56,102.57,102.51,102.55,106486.0,77.1203,77.1278,77.0827,77.1128,106486.0
2020-07-07 12:20:00,102.56,102.58,102.55,102.57,97203.0,77.1203,77.1353,77.1128,77.1278,97203.0
2020-07-07 12:30:00,102.58,102.6,102.54,102.55,106422.0,77.1353,77.1504,77.1053,77.1128,106422.0
2020-07-07 12:40:00,102.55,102.57,102.52,102.56,166414.0,77.1128,77.1278,77.0902,77.1203,166414.0
2020-07-07 12:50:00,102.56,102.58,102.54,102.56,76039.0,77.1203,77.1353,77.1053,77.1203,76039.0
2020-07-07 13:00:00,102.57,102.6,102.5,102.53,78566.0,77.1278,77.1504,77.0752,77.0977,78566.0
2020-07-07 13:10:00,102.53,102.54,102.52,102.52,44491.0,77.0977,77.1053,77.0902,77.0902,44491.0
2020-07-07 13:20:00,102.52,102.55,102.51,102.54,141410.0,77.0902,77.1128,77.0827,77.1053,141410.0
2020-07-07 13:30:00,102.54,102.55,102.51,102.53,41095.0,77.1053,77.1128,77.0827,77.0977,41095.0
2020-07-07 13:40:00,102.52,102.56,102.51,102.54,57578.0,77.0902,77.1203,77.0827,77.1053,57578.0
2020-07-07 13:50:00,102.54,102.56,102.53,102.55,34769.0,77.1053,77.1203,77.0977,77.1128,34769.0
2020-07-07 14:00:00,102.55,102.56,102.51,102.53,53593.0,77.1128,77.1203,77.0827,77.0977,53593.0
2020-07-07 14:10:00,102.54,102.55,102.49,102.5,43576.0,77.1053,77.1128,77.0677,77.0752,43576.0
2020-07-07 14:20:00,102.49,102.5,102.44,102.45,50576.0,77.0677,77.0752,77.0301,77.0376,50576.0
2020-07-07 14:30:00,102.44,102.44,102.35,102.35,125571.0,77.0301,77.0301,76.9624,76.9624,125571.0
2020-07-07 14:40:00,102.35,102.39,102.31,102.31,57087.0,76.9624,76.9925,76.9323,76.9323,57087.0
2020-07-07 14:50:00,102.31,102.33,102.26,102.32,66036.0,76.9323,76.9474,76.8947,76.9398,66036.0
2020-07-07 15:00:00,102.32,102.33,102.23,102.24,140390.0,76.9398,76.9474,76.8722,76.8797,140390.0
2020-07-07 15:10:00,102.25,102.28,102.19,102.2,128316.0,76.8872,76.9098,76.8421,76.8496,128316.0
2020-07-07 15:20:00,102.21,102.22,102.15,102.15,94410.0,76.8571,76.8646,76.812,76.812,94410.0
2020-07-07 15:30:00,102.16,102.2,102.07,102.07,103681.0,76.8195,76.8496,76.7519,76.7519,103681.0
2020-07-07 15:40:00,102.08,102.08,101.94,101.95,128516.0,76.7594,76.7594,76.6541,76.6616,128516.0
2020-07-07 15:50:00,101.96,101.96,101.77,101.83,657195.0,76.6691,76.6691,76.5263,76.5714,657195.0
2020-07-08 09:30:00,101.89,101.97,101.79,101.97,265154.0,76.6165,76.6767,76.5413,76.6767,265154.0
2020-07-08 09:40:00,101.97,101.97,101.89,101.95,222857.0,76.6767,76.6767,76.6165,76.6616,222857.0
2020-07-08 09:50:00,101.96,101.98,101.93,101.95,183059.0,76.6691,76.6842,76.6466,76.6616,183059.0
2020-07-08 10:00:00,101.95,102.01,101.93,101.98,150446.0,76.6616,76.7067,76.6466,76.6842,150446.0
2020-07-08 10:10:00,101.99,102.04,101.96,101.96,192803.0,76.6917,76.7293,76.6691,76.6691,192803.0
2020-07-08 10:20:00,101.95,101.99,101.93,101.96,147740.0,76.6616,76.6917,76.6466,76.6691,147740.0
2020-07-08 10:30:00,101.95,102.02,101.95,102.02,114433.0,76.6616,76.7143,76.6616,76.7143,114433.0
2020-07-08 10:40:00,102.03,102.08,101.99,102.08,100126.0,76.7218,76.7594,76.6917,76.7594,100126.0
2020-07-08 10:50:00,102.07,102.12,102.07,102.1,101994.0,76.7519,76.7894,76.7519,76.7744,101994.0
2020-07-08 11:00:00,102.11,102.12,101.96,101.96,158068.0,76.7819,76.7894,76.6691,76.6691,158068.0
2020-07-08 11:10:00,101.96,102.01,101.93,101.93,121772.0,76.6691,76.7067,76.6466,76.6466,121772.0
2020-07-08 11:20:00,101.94,101.94,101.86,101.94,373788.0,76.6541,76.6541,76.5939,76.6541,373788.0
2020-07-08 11:30:00,101.94,101.99,101.93,101.99,123222.0,76.6541,76.6917,76.6466,76.6917,123222.0
2020-07-08 11:40:00,101.99,102.05,101.98,102.0,136153.0,76.6917,76.7368,76.6842,76.6992,136153.0
2020-07-08 11:50:00,102.0,102.04,101.98,102.02,162310.0,76.6992,76.7293,76.6842,76.7143,162310.0
2020-07-08 12:00:00,102.02,102.06,102.0,102.04,65408.0,76.7143,76.7443,76.6992,76.7293,65408.0
2020-07-08 12:10:00,102.04,102.14,102.03,102.13,68316.0,76.7293,76.8045,76.7218,76.797,68316.0
2020-07-08 12:20:00,102.13,102.16,102.12,102.13,75973.0,76.797,76.8195,76.7894,76.797,75973.0
2020-07-08 12:30:00,102.14,102.15,102.12,102.12,43591.0,76.8045,76.812,76.7894,76.7894,43591.0
2020-07-08 12:40:00,102.12,102.13,102.08,102.11,80217.0,76.7894,76.797,76.7594,76.7819,80217.0
2020-07-08 12:50:00,102.12,102.17,102.08,102.17,83766.0,76.7894,76.827,76.7594,76.827,83766.0
2020-07-08 13:00:00,102.17,102.17,102.08,102.11,109770.0,76.827,76.827,76.7594,76.7819,109770.0
2020-07-08 13:10:00,102.11,102.11,102.01,102.02,116007.0,76.7819,76.7819,76.7067,76.7143,116007.0
2020-07-08 13:20:00,102.02,102.04,101.96,101.98,140310.0,76.7143,76.7293,76.6691,76.6842,140310.0
2020-07-08 13:30:00,101.99,102.04,101.98,102.02,97715.0,76.6917,76.7293,76.6842,76.7143,97715.0
2020-07-08 13:40:00,102.02,102.03,101.96,101.98,65650.0,76.7143,76.7218,76.6691,76.6842,65650.0
2020-07-08 13:50:00,101.97,102.01,101.92,101.94,88313.0,76.6767,76.7067,76.6391,76.6541,88313.0
2020-07-08 14:00:00,101.94,102.01,101.92,101.93,84853.0,76.6541,76.7067,76.6391,76.6466,84853.0
2020-07-08 14:10:00,101.94,101.97,101.92,101.96,94732.0,76.6541,76.6767,76.6391,76.6691,94732.0
2020-07-08 14:20:00,101.96,102.01,101.94,101.98,64460.0,76.6691,76.7067,76.6541,76.6842,64460.0
2020-07-08 14:30:00,101.96,101.96,101.91,101.94,60326.0,76.6691,76.6691,76.6315,76.6541,60326.0
2020-07-08 14:40:00,101.96,101.96,101.89,101.93,29909.0,76.6691,76.6691,76.6165,76.6466,29909.0
2020-07-08 14:50:00,101.93,102.03,101.91,102.02,108449.0,76.6466,76.7218,76.6315,76.7143,108449.0
2020-07-08 15:00:00,102.02,102.08,102.01,102.06,87727.0,76.7143,76.7594,76.7067,76.7443,87727.0
2020-07-08 15:10:00,102.07,102.14,102.07,102.12,67410.0,76.7519,76.8045,76.7519,76.7894,67410.0
2020-07-08 15:20:00,102.12,102.18,102.09,102.11,157604.0,76.7894,76.8346,76.7669,76.7819,157604.0
2020-07-08 15:30:00,102.11,102.18,102.08,102.09,107011.0,76.7819,76.8346,76.7594,76.7669,107011.0
2020-07-08 15:40:00,102.09,102.16,102.08,102.11,174842.0,76.7669,76.8195,76.7594,76.7819,174842.0
2020-07-08 15:50:00,102.11,102.13,102.08,102.13,365135.0,76.7819,76.797,76.7594,76.797,365135.0
2020-07-09 09:30:00,102.11,102.12,101.91,101.92,162489.0,76.7819,76.7894,76.6315,76.6391,162489.0
2020-07-09 09:40:00,101.92,101.95,101.74,101.79,167595.0,76.6391,76.6616,76.5037,76.5413,167595.0
2020-07-09 09:50:00,101.79,101.93,101.74,101.89,151100.0,76.5413,76.6466,76.5037,76.6165,151100.0
2020-07-09 10:00:00,101.89,101.97,101.89,101.95,171768.0,76.6165,76.6767,76.6165,76.6616,171768.0
2020-07-09 10:10:00,101.95,101.96,101.72,101.74,627743.0,76.6616,76.6691,76.4887,76.5037,627743.0
2020-07-09 10:20:00,101.73,101.76,101.7,101.74,326467.0,76.4962,76.5187,76.4736,76.5037,326467.0
2020-07-09 10:30:00,101.73,101.77,101.66,101.67,105443.0,76.4962,76.5263,76.4435,76.4511,105443.0
2020-07-09 10:40:00,101.67,101.72,101.6,101.66,541126.0,76.4511,76.4887,76.3984,76.4435,541126.0
2020-07-09 10:50:00,101.65,101.7,101.62,101.64,500863.0,76.436,76.4736,76.4135,76.4285,500863.0
2020-07-09 11:00:00,101.63,101.65,101.35,101.55,385349.0,76.421,76.436,76.2104,76.3608,385349.0
2020-07-09 11:10:00,101.55,101.63,101.31,101.31,100337.0,76.3608,76.421,76.1804,76.1804,100337.0
2020-07-09 11:20:00,101.31,101.59,101.31,101.57,380513.0,76.1804,76.3909,76.1804,76.3759,380513.0
2020-07-09 11:30:00,101.53,101.63,101.51,101.56,64811.0,76.3458,76.421,76.3308,76.3684,64811.0
2020-07-09 11:40:00,101.57,101.57,101.38,101.53,109992.0,76.3759,76.3759,76.233,76.3458,109992.0
2020-07-09 11:50:00,101.53,101.58,101.47,101.51,67906.0,76.3458,76.3834,76.3007,76.3308,67906.0
2020-07-09 12:00:00,101.5,101.71,101.5,101.68,104759.0,76.3232,76.4811,76.3232,76.4586,104759.0
2020-07-09 12:10:00,101.68,101.72,101.64,101.7,162803.0,76.4586,76.4887,76.4285,76.4736,162803.0
2020-07-09 12:20:00,101.7,101.72,101.69,101.7,201442.0,76.4736,76.4887,76.4661,76.4736,201442.0
2020-07-09 12:30:00,101.7,101.71,101.67,101.68,179582.0,76.4736,76.4811,76.4511,76.4586,179582.0
2020-07-09 12:40:00,101.7,101.74,101.69,101.73,92513.0,76.4736,76.5037,76.4661,76.4962,92513.0
2020-07-09 12:50:00,101.73,101.74,101.67,101.7,53804.0,76.4962,76.5037,76.4511,76.4736,53804.0
2020-07-09 13:00:00,101.7,101.78,101.67,101.76,209037.0,76.4736,76.5338,76.4511,76.5187,209037.0
2020-07-09 13:10:00,101.77,101.81,101.76,101.79,206496.0,76.5263,76.5563,76.5187,76.5413,206496.0
2020-07-09 13:20:00,101.79,101.79,101.74,101.77,177190.0,76.5413,76.5413,76.5037,76.5263,177190.0
2020-07-09 13:30:00,101.77,101.79,101.74,101.76,154141.0,76.5263,76.5413,76.5037,76.5187,154141.0
2020-07-09 13:40:00,101.76,101.78,101.72,101.72,72228.0,76.5187,76.5338,76.4887,76.4887,72228.0
2020-07-09 13:50:00,101.73,101.73,101.68,101.7,68882.0,76.4962,76.4962,76.4586,76.4736,68882.0
2020-07-09 14:00:00,101.7,101.78,101.68,101.75,58280.0,76.4736,76.5338,76.4586,76.5112,58280.0
2020-07-09 14:10:00,101.75,101.8,101.74,101.79,94131.0,76.5112,76.5488,76.5037,76.5413,94131.0
2020-07-09 14:20:00,101.8,101.8,101.75,101.8,89934.0,76.5488,76.5488,76.5112,76.5488,89934.0
2020-07-09 14:30:00,101.8,101.82,101.79,101.8,116921.0,76.5488,76.5639,76.5413,76.5488,116921.0
2020-07-09 14:40:00,101.8,101.83,101.77,101.82,63371.0,76.5488,76.5714,76.5263,76.5639,63371.0
2020-07-09 14:50:00,101.82,101.84,101.78,101.83,160562.0,76.5639,76.5789,76.5338,76.5714,160562.0
2020-07-09 15:00:00,101.84,101.86,101.81,101.84,147215.0,76.5789,76.5939,76.5563,76.5789,147215.0
2020-07-09 15:10:00,101.84,101.89,101.78,101.86,190871.0,76.5789,76.6165,76.5338,76.5939,190871.0
2020-07-09 15:20:00,101.86,101.86,101.72,101.72,97912.0,76.5939,76.5939,76.4887,76.4887,97912.0
2020-07-09 15:30:00,101.71,101.77,101.69,101.75,81321.0,76.4811,76.5263,76.4661,76.5112,81321.0
2020-07-09 15:40:00,101.76,101.9,101.72,101.85,111505.0,76.5187,76.624,76.4887,76.5864,111505.0
2020-07-09 15:50:00,101.84,101.84,101.73,101.79,307185.0,76.5789,76.5789,76.4962,76.5413,307185.0
2020-07-10 09:30:00,101.72,101.83,101.64,101.76,148421.0,76.4887,76.5714,76.4285,76.5187,148421.0
2020-07-10 09:40:00,101.76,101.85,101.76,101.79,163016.0,76.5187,76.5864,76.5187,76.5413,163016.0
2020-07-10 09:50:00,101.79,101.81,101.68,101.78,83025.0,76.5413,76.5563,76.4586,76.5338,83025.0
2020-07-10 10:00:00,101.75,101.75,101.57,101.66,88151.0,76.5112,76.5112,76.3759,76.4435,88151.0
2020-07-10 10:10:00,101.65,101.83,101.64,101.75,175286.0,76.436,76.5714,76.4285,76.5112,175286.0
2020-07-10 10:20:00,101.75,101.9,101.73,101.88,156367.0,76.5112,76.624,76.4962,76.609,156367.0
2020-07-10 10:30:00,101.88,101.95,101.81,101.83,199458.0,76.609,76.6616,76.5563,76.5714,199458.0
2020-07-10 10:40:00,101.83,101.94,101.83,101.94,463155.0,76.5714,76.6541,76.5714,76.6541,463155.0
2020-07-10 10:50:00,101.94,101.97,101.89,101.96,285715.0,76.6541,76.6767,76.6165,76.6691,285715.0
2020-07-10 11:00:00,101.96,101.97,101.87,101.97,165221.0,76.6691,76.6767,76.6015,76.6767,165221.0
2020-07-10 11:10:00,101.97,102.02,101.92,101.98,95781.0,76.6767,76.7143,76.6391,76.6842,95781.0
2020-07-10 11:20:00,101.99,102.07,101.95,102.02,138512.0,76.6917,76.7519,76.6616,76.7143,138512.0
2020-07-10 11:30:00,102.01,102.05,101.98,102.05,79908.0,76.7067,76.7368,76.6842,76.7368,79908.0
2020-07-10 11:40:00,102.05,102.09,102.04,102.06,110305.0,76.7368,76.7669,76.7293,76.7443,110305.0
2020-07-10 11:50:00,102.07,102.08,102.02,102.05,145845.0,76.7519,76.7594,76.7143,76.7368,145845.0
2020-07-10 12:00:00,102.06,102.07,102.02,102.05,38065.0,76.7443,76.7519,76.7143,76.7368,38065.0
2020-07-10 12:10:00,102.05,102.06,101.98,102.0,84791.0,76.7368,76.7443,76.6842,76.6992,84791.0
2020-07-10 12:20:00,102.01,102.02,101.91,101.93,115940.0,76.7067,76.7143,76.6315,76.6466,115940.0
2020-07-10 12:30:00,101.93,101.97,101.92,101.92,50396.0,76.6466,76.6767,76.6391,76.6391,50396.0
2020-07-10 12:40:00,101.93,102.02,101.89,102.02,66033.0,76.6466,76.7143,76.6165,76.7143,66033.0
2020-07-10 12:50:00,102.01,102.05,101.99,102.04,55407.0,76.7067,76.7368,76.6917,76.7293,55407.0
2020-07-10 13:00:00,102.04,102.05,102.02,102.05,105343.0,76.7293,76.7368,76.7143,76.7368,105343.0
2020-07-10 13:10:00,102.05,102.05,102.01,102.03,41059.0,76.7368,76.7368,76.7067,76.7218,41059.0
2020-07-10 13:20:00,102.03,102.07,102.01,102.07,44210.0,76.7218,76.7519,76.7067,76.7519,44210.0
2020-07-10 13:30:00,102.07,102.08,102.04,102.08,62729.0,76.7519,76.7594,76.7293,76.7594,62729.0
2020-07-10 13:40:00,102.08,102.14,102.07,102.1,135575.0,76.7594,76.8045,76.7519,76.7744,135575.0
2020-07-10 13:50:00,102.1,102.12,102.09,102.1,123314.0,76.7744,76.7894,76.7669,76.7744,123314.0
2020-07-10 14:00:00,102.11,102.13,102.1,102.13,92800.0,76.7819,76.797,76.7744,76.797,92800.0
2020-07-10 14:10:00,102.13,102.13,102.09,102.09,68878.0,76.797,76.797,76.7669,76.7669,68878.0
2020-07-10 14:20:00,102.1,102.1,102.06,102.07,200500.0,76.7744,76.7744,76.7443,76.7519,200500.0
2020-07-10 14:30:00,102.06,102.11,102.05,102.1,89912.0,76.7443,76.7819,76.7368,76.7744,89912.0
2020-07-10 14:40:00,102.1,102.15,102.1,102.15,173866.0,76.7744,76.812,76.7744,76.812,173866.0
2020-07-10 14:50:00,102.15,102.17,102.14,102.16,84986.0,76.812,76.827,76.8045,76.8195,84986.0
2020-07-10 15:00:00,102.16,102.2,102.13,102.19,135775.0,76.8195,76.8496,76.797,76.8421,135775.0
2020-07-10 15:10:00,102.19,102.24,102.17,102.23,101806.0,76.8421,76.8797,76.827,76.8722,101806.0
2020-07-10 15:20:00,102.23,102.24,102.16,102.17,111690.0,76.8722,76.8797,76.8195,76.827,111690.0
2020-07-10 15:30:00,102.17,102.17,102.1,102.11,241175.0,76.827,76.827,76.7744,76.7819,241175.0
2020-07-10 15:40:00,102.11,102.17,102.0,102.17,410388.0,76.7819,76.827,76.6992,76.827,410388.0
2020-07-10 15:50:00,102.17,102.19,102.1,102.14,391949.0,76.827,76.8421,76.7744,76.8045,391949.0
2020-07-13 09:30:00,102.48,102.59,102.46,102.46,178952.0,77.0602,77.1429,77.0451,77.0451,178952.0
2020-07-13 09:40:00,102.47,102.51,102.39,102.43,107786.0,77.0526,77.0827,76.9925,77.0226,107786.0
2020-07-13 09:50:00,102.43,102.53,102.42,102.42,117320.0,77.0226,77.0977,77.015,77.015,117320.0
2020-07-13 10:00:00,102.42,102.46,102.38,102.44,206013.0,77.015,77.0451,76.985,77.0301,206013.0
2020-07-13 10:10:00,102.44,102.55,102.43,102.53,132884.0,77.0301,77.1128,77.0226,77.0977,132884.0
2020-07-13 10:20:00,102.54,102.63,102.53,102.63,176345.0,77.1053,77.1729,77.0977,77.1729,176345.0
2020-07-13 10:30:00,102.63,102.65,102.56,102.57,87845.0,77.1729,77.188,77.1203,77.1278,87845.0
2020-07-13 10:40:00,102.58,102.59,102.52,102.58,162074.0,77.1353,77.1429,77.0902,77.1353,162074.0
2020-07-13 10:50:00,102.58,102.62,102.53,102.62,129511.0,77.1353,77.1654,77.0977,77.1654,129511.0
2020-07-13 11:00:00,102.62,102.67,102.58,102.66,322362.0,77.1654,77.203,77.1353,77.1955,322362.0
2020-07-13 11:10:00,102.66,102.7,102.63,102.7,138604.0,77.1955,77.2256,77.1729,77.2256,138604.0
2020-07-13 11:20:00,102.7,102.75,102.68,102.75,72904.0,77.2256,77.2632,77.2105,77.2632,72904.0
2020-07-13 11:30:00,102.75,102.76,102.7,102.72,172272.0,77.2632,77.2707,77.2256,77.2406,172272.0
2020-07-13 11:40:00,102.73,102.74,102.63,102.64,174123.0,77.2481,77.2557,77.1729,77.1805,174123.0
2020-07-13 11:50:00,102.64,102.64,102.59,102.63,188797.0,77.1805,77.1805,77.1429,77.1729,188797.0
2020-07-13 12:00:00,102.62,102.67,102.62,102.65,109177.0,77.1654,77.203,77.1654,77.188,109177.0
2020-07-13 12:10:00,102.64,102.65,102.57,102.61,144054.0,77.1805,77.188,77.1278,77.1579,144054.0
2020-07-13 12:20:00,102.61,102.63,102.57,102.59,80827.0,77.1579,77.1729,77.1278,77.1429,80827.0
2020-07-13 12:30:00,102.59,102.61,102.55,102.59,45100.0,77.1429,77.1579,77.1128,77.1429,45100.0
2020-07-13 12:40:00,102.58,102.59,102.55,102.56,45158.0,77.1353,77.1429,77.1128,77.1203,45158.0
2020-07-13 12:50:00,102.56,102.56,102.49,102.52,52239.0,77.1203,77.1203,77.0677,77.0902,52239.0
2020-07-13 13:00:00,102.51,102.54,102.48,102.52,76087.0,77.0827,77.1053,77.0602,77.0902,76087.0
2020-07-13 13:10:00,102.53,102.61,102.49,102.61,98565.0,77.0977,77.1579,77.0677,77.1579,98565.0
2020-07-13 13:20:00,102.61,102.61,102.57,102.58,93412.0,77.1579,77.1579,77.1278,77.1353,93412.0
2020-07-13 13:30:00,102.59,102.62,102.58,102.59,57462.0,77.1429,77.1654,77.1353,77.1429,57462.0
2020-07-13 13:40:00,102.59,102.59,102.56,102.56,85247.0,77.1429,77.1429,77.1203,77.1203,85247.0
2020-07-13 13:50:00,102.57,102.57,102.55,102.56,22356.0,77.1278,77.1278,77.1128,77.1203,22356.0
2020-07-13 14:00:00,102.57,102.57,102.36,102.37,148348.0,77.1278,77.1278,76.9699,76.9774,148348.0
2020-07-13 14:10:00,102.38,102.46,102.36,102.45,163883.0,76.985,77.0451,76.9699,77.0376,163883.0
2020-07-13 14:20:00,102.45,102.47,102.3,102.32,80076.0,77.0376,77.0526,76.9248,76.9398,80076.0
2020-07-13 14:30:00,102.32,102.32,102.24,102.32,420823.0,76.9398,76.9398,76.8797,76.9398,420823.0
2020-07-13 14:40:00,102.31,102.39,102.3,102.38,214599.0,76.9323,76.9925,76.9248,76.985,214599.0
2020-07-13 14:50:00,102.37,102.4,102.32,102.35,142402.0,76.9774,77.0,76.9398,76.9624,142402.0
2020-07-13 15:00:00,102.36,102.37,102.09,102.11,314107.0,76.9699,76.9774,76.7669,76.7819,314107.0
2020-07-13 15:10:00,102.11,102.2,102.02,102.03,383290.0,76.7819,76.8496,76.7143,76.7218,383290.0
2020-07-13 15:20:00,102.03,102.09,101.92,101.93,141028.0,76.7218,76.7669,76.6391,76.6466,141028.0
2020-07-13 15:30:00,101.92,101.93,101.66,101.71,358236.0,76.6391,76.6466,76.4435,76.4811,358236.0
2020-07-13 15:40:00,101.7,101.91,101.68,101.69,347759.0,76.4736,76.6315,76.4586,76.4661,347759.0
2020-07-13 15:50:00,101.68,101.71,101.61,101.61,327848.0,76.4586,76.4811,76.406,76.406,327848.0
2020-07-14 09:30:00,101.63,101.89,101.63,101.88,676300.0,76.421,76.6165,76.421,76.609,676300.0
2020-07-14 09:40:00,101.88,102.07,101.86,101.89,279028.0,76.609,76.7519,76.5939,76.6165,279028.0
2020-07-14 09:50:00,101.89,101.94,101.7,101.88,352633.0,76.6165,76.6541,76.4736,76.609,352633.0
2020-07-14 10:00:00,101.87,101.92,101.78,101.8,210677.0,76.6015,76.6391,76.5338,76.5488,210677.0
2020-07-14 10:10:00,101.81,101.93,101.8,101.89,473602.0,76.5563,76.6466,76.5488,76.6165,473602.0
2020-07-14 10:20:00,101.89,102.08,101.88,102.08,348746.0,76.6165,76.7594,76.609,76.7594,348746.0
2020-07-14 10:30:00,102.08,102.22,102.04,102.05,348021.0,76.7594,76.8646,76.7293,76.7368,348021.0
2020-07-14 10:40:00,102.06,102.14,102.02,102.12,345755.0,76.7443,76.8045,76.7143,76.7894,345755.0
2020-07-14 10:50:00,102.11,102.14,102.0,102.03,379740.0,76.7819,76.8045,76.6992,76.7218,379740.0
2020-07-14 11:00:00,102.04,102.16,101.93,102.13,482541.0,76.7293,76.8195,76.6466,76.797,482541.0
2020-07-14 11:10:00,102.13,102.23,102.04,102.22,187132.0,76.797,76.8722,76.7293,76.8646,187132.0
2020-07-14 11:20:00,102.21,102.28,102.1,102.13,236382.0,76.8571,76.9098,76.7744,76.797,236382.0
2020-07-14 11:30:00,102.13,102.28,102.12,102.17,194302.0,76.797,76.9098,76.7894,76.827,194302.0
2020-07-14 11:40:00,102.17,102.24,102.13,102.17,154595.0,76.827,76.8797,76.797,76.827,154595.0
2020-07-14 11:50:00,102.18,102.2,102.09,102.13,72329.0,76.8346,76.8496,76.7669,76.797,72329.0
2020-07-14 12:00:00,102.13,102.15,102.02,102.05,163533.0,76.797,76.812,76.7143,76.7368,163533.0
2020-07-14 12:10:00,102.05,102.19,102.05,102.18,194103.0,76.7368,76.8421,76.7368,76.8346,194103.0
2020-07-14 12:20:00,102.17,102.19,102.11,102.15,111136.0,76.827,76.8421,76.7819,76.812,111136.0
2020-07-14 12:30:00,102.17,102.32,102.16,102.25,158021.0,76.827,76.9398,76.8195,76.8872,158021.0
2020-07-14 12:40:00,102.25,102.31,102.17,102.29,37540.0,76.8872,76.9323,76.827,76.9173,37540.0
2020-07-14 12:50:00,102.31,102.32,102.2,102.24,32933.0,76.9323,76.9398,76.8496,76.8797,32933.0
2020-07-14 13:00:00,102.25,102.26,102.12,102.14,60379.0,76.8872,76.8947,76.7894,76.8045,60379.0
2020-07-14 13:10:00,102.14,102.35,102.13,102.28,101567.0,76.8045,76.9624,76.797,76.9098,101567.0
2020-07-14 13:20:00,102.27,102.37,102.27,102.35,61148.0,76.9022,76.9774,76.9022,76.9624,61148.0
2020-07-14 13:30:00,102.34,102.44,102.33,102.44,81060.0,76.9549,77.0301,76.9474,77.0301,81060.0
2020-07-14 13:40:00,102.44,102.44,102.4,102.41,131237.0,77.0301,77.0301,77.0,77.0075,131237.0
2020-07-14 13:50:00,102.41,102.45,102.28,102.32,304465.0,77.0075,77.0376,76.9098,76.9398,304465.0
2020-07-14 14:00:00,102.32,102.35,102.27,102.32,235615.0,76.9398,76.9624,76.9022,76.9398,235615.0
2020-07-14 14:10:00,102.32,102.38,102.31,102.32,112819.0,76.9398,76.985,76.9323,76.9398,112819.0
2020-07-14 14:20:00,102.32,102.41,102.32,102.41,184368.0,76.9398,77.0075,76.9398,77.0075,184368.0
2020-07-14 14:30:00,102.41,102.44,102.33,102.34,148281.0,77.0075,77.0301,76.9474,76.9549,148281.0
2020-07-14 14:40:00,102.35,102.39,102.3,102.31,93874.0,76.9624,76.9925,76.9248,76.9323,93874.0
2020-07-14 14:50:00,102.32,102.4,102.31,102.39,78200.0,76.9398,77.0,76.9323,76.9925,78200.0
2020-07-14 15:00:00,102.39,102.41,102.31,102.31,121889.0,76.9925,77.0075,76.9323,76.9323,121889.0
2020-07-14 15:10:00,102.33,102.36,102.25,102.31,80369.0,76.9474,76.9699,76.8872,76.9323,80369.0
2020-07-14 15:20:00,102.29,102.46,102.29,102.41,288241.0,76.9173,77.0451,76.9173,77.0075,288241.0
2020-07-14 15:30:00,102.43,102.47,102.39,102.47,180772.0,77.0226,77.0526,76.9925,77.0526,180772.0
2020-07-14 15:40:00,102.47,102.52,102.45,102.52,374368.0,77.0526,77.0902,77.0376,77.0902,374368.0
2020-07-14 15:50:00,102.52,102.61,102.5,102.57,419478.0,77.0902,77.1579,77.0752,77.1278,419478.0
2020-07-15 09:30:00,103.13,103.24,103.04,103.05,172488.0,77.5489,77.6316,77.4812,77.4888,172488.0
2020-07-15 09:40:00,103.06,103.19,103.04,103.18,242902.0,77.4963,77.594,77.4812,77.5865,242902.0
2020-07-15 09:50:00,103.19,103.2,103.06,103.07,131076.0,77.594,77.6016,77.4963,77.5038,131076.0
2020-07-15 10:00:00,103.07,103.08,102.98,103.04,159148.0,77.5038,77.5113,77.4361,77.4812,159148.0
2020-07-15 10:10:00,103.05,103.05,102.96,103.01,192463.0,77.4888,77.4888,77.4211,77.4587,192463.0
2020-07-15 10:20:00,103.01,103.07,103.01,103.06,195612.0,77.4587,77.5038,77.4587,77.4963,195612.0
2020-07-15 10:30:00,103.06,103.19,103.06,103.18,273102.0,77.4963,77.594,77.4963,77.5865,273102.0
2020-07-15 10:40:00,103.18,103.26,103.18,103.26,261862.0,77.5865,77.6467,77.5865,77.6467,261862.0
2020-07-15 10:50:00,103.26,103.3,103.25,103.26,225651.0,77.6467,77.6768,77.6392,77.6467,225651.0
2020-07-15 11:00:00,103.26,103.27,103.14,103.16,255522.0,77.6467,77.6542,77.5564,77.5715,255522.0
2020-07-15 11:10:00,103.16,103.2,103.14,103.15,87604.0,77.5715,77.6016,77.5564,77.564,87604.0
2020-07-15 11:20:00,103.15,103.16,103.04,103.1,200415.0,77.564,77.5715,77.4812,77.5264,200415.0
2020-07-15 11:30:00,103.11,103.17,103.06,103.06,81419.0,77.5339,77.579,77.4963,77.4963,81419.0
2020-07-15 11:40:00,103.05,103.1,102.99,103.0,149138.0,77.4888,77.5264,77.4436,77.4512,149138.0
2020-07-15 11:50:00,103.0,103.1,102.97,102.97,48604.0,77.4512,77.5264,77.4286,77.4286,48604.0
2020-07-15 12:00:00,102.97,102.99,102.88,102.97,79347.0,77.4286,77.4436,77.3609,77.4286,79347.0
2020-07-15 12:10:00,102.96,103.07,102.91,103.07,86706.0,77.4211,77.5038,77.3835,77.5038,86706.0
2020-07-15 12:20:00,103.06,103.1,102.99,103.09,69721.0,77.4963,77.5264,77.4436,77.5188,69721.0
2020-07-15 12:30:00,103.09,103.09,102.95,102.98,83218.0,77.5188,77.5188,77.4136,77.4361,83218.0
2020-07-15 12:40:00,102.99,103.08,102.97,103.06,105674.0,77.4436,77.5113,77.4286,77.4963,105674.0
2020-07-15 12:50:00,103.06,103.11,103.06,103.09,28223.0,77.4963,77.5339,77.4963,77.5188,28223.0
2020-07-15 13:00:00,103.09,103.17,103.06,103.14,54710.0,77.5188,77.579,77.4963,77.5564,54710.0
2020-07-15 13:10:00,103.14,103.16,103.11,103.13,69448.0,77.5564,77.5715,77.5339,77.5489,69448.0
2020-07-15 13:20:00,103.14,103.17,103.09,103.11,53168.0,77.5564,77.579,77.5188,77.5339,53168.0
2020-07-15 13:30:00,103.11,103.15,103.11,103.14,134615.0,77.5339,77.564,77.5339,77.5564,134615.0
2020-07-15 13:40:00,103.13,103.15,103.11,103.13,40244.0,77.5489,77.564,77.5339,77.5489,40244.0
2020-07-15 13:50:00,103.12,103.14,103.07,103.09,50829.0,77.5414,77.5564,77.5038,77.5188,50829.0
2020-07-15 14:00:00,103.08,103.2,103.06,103.16,130675.0,77.5113,77.6016,77.4963,77.5715,130675.0
2020-07-15 14:10:00,103.17,103.24,103.15,103.22,83977.0,77.579,77.6316,77.564,77.6166,83977.0
2020-07-15 14:20:00,103.23,103.25,103.17,103.22,84303.0,77.6241,77.6392,77.579,77.6166,84303.0
2020-07-15 14:30:00,103.22,103.28,103.22,103.25,97091.0,77.6166,77.6617,77.6166,77.6392,97091.0
2020-07-15 14:40:00,103.26,103.26,103.22,103.26,17409.0,77.6467,77.6467,77.6166,77.6467,17409.0
2020-07-15 14:50:00,103.26,103.26,103.12,103.15,75343.0,77.6467,77.6467,77.5414,77.564,75343.0
2020-07-15 15:00:00,103.14,103.21,103.12,103.15,87981.0,77.5564,77.6091,77.5414,77.564,87981.0
2020-07-15 15:10:00,103.15,103.16,103.04,103.16,91025.0,77.564,77.5715,77.4812,77.5715,91025.0
2020-07-15 15:20:00,103.16,103.22,103.11,103.2,103554.0,77.5715,77.6166,77.5339,77.6016,103554.0
2020-07-15 15:30:00,103.21,103.23,103.17,103.2,191029.0,77.6091,77.6241,77.579,77.6016,191029.0
2020-07-15 15:40:00,103.2,103.28,103.17,103.25,159947.0,77.6016,77.6617,77.579,77.6392,159947.0
2020-07-15 15:50:00,103.25,103.25,103.17,103.23,337461.0,77.6392,77.6392,77.579,77.6241,337461.0
2020-07-16 09:30:00,103.2,103.24,103.09,103.19,316599.0,77.6016,77.6316,77.5188,77.594,316599.0
2020-07-16 09:40:00,103.19,103.24,103.15,103.21,196393.0,77.594,77.6316,77.564,77.6091,196393.0
2020-07-16 09:50:00,103.22,103.31,103.19,103.2,313781.0,77.6166,77.6843,77.594,77.6016,313781.0
2020-07-16 10:00:00,103.21,103.24,103.16,103.23,186681.0,77.6091,77.6316,77.5715,77.6241,186681.0
2020-07-16 10:10:00,103.24,103.34,103.24,103.29,149955.0,77.6316,77.7068,77.6316,77.6692,149955.0
2020-07-16 10:20:00,103.28,103.32,103.26,103.3,157123.0,77.6617,77.6918,77.6467,77.6768,157123.0
2020-07-16 10:30:00,103.3,103.34,103.3,103.32,119159.0,77.6768,77.7068,77.6768,77.6918,119159.0
2020-07-16 10:40:00,103.33,103.34,103.31,103.32,124040.0,77.6993,77.7068,77.6843,77.6918,124040.0
2020-07-16 10:50:00,103.31,103.34,103.27,103.29,146679.0,77.6843,77.7068,77.6542,77.6692,146679.0
2020-07-16 11:00:00,103.29,103.3,103.23,103.25,37530.0,77.6692,77.6768,77.6241,77.6392,37530.0
2020-07-16 11:10:00,103.26,103.28,103.25,103.28,83827.0,77.6467,77.6617,77.6392,77.6617,83827.0
2020-07-16 11:20:00,103.28,103.32,103.27,103.31,68625.0,77.6617,77.6918,77.6542,77.6843,68625.0
2020-07-16 11:30:00,103.3,103.31,103.27,103.3,22764.0,77.6768,77.6843,77.6542,77.6768,22764.0
2020-07-16 11:40:00,103.31,103.31,103.27,103.29,49240.0,77.6843,77.6843,77.6542,77.6692,49240.0
2020-07-16 11:50:00,103.29,103.31,103.28,103.31,38950.0,77.6692,77.6843,77.6617,77.6843,38950.0
2020-07-16 12:00:00,103.31,103.31,103.28,103.3,79838.0,77.6843,77.6843,77.6617,77.6768,79838.0
2020-07-16 12:10:00,103.3,103.3,103.26,103.26,66768.0,77.6768,77.6768,77.6467,77.6467,66768.0
2020-07-16 12:20:00,103.27,103.27,103.23,103.26,99686.0,77.6542,77.6542,77.6241,77.6467,99686.0
2020-07-16 12:30:00,103.26,103.28,103.25,103.28,432261.0,77.6467,77.6617,77.6392,77.6617,432261.0
2020-07-16 12:40:00,103.28,103.31,103.27,103.31,196439.0,77.6617,77.6843,77.6542,77.6843,196439.0
2020-07-16 12:50:00,103.31,103.31,103.27,103.28,61973.0,77.6843,77.6843,77.6542,77.6617,61973.0
2020-07-16 13:00:00,103.28,103.3,103.27,103.3,111616.0,77.6617,77.6768,77.6542,77.6768,111616.0
2020-07-16 13:10:00,103.3,103.32,103.29,103.32,71442.0,77.6768,77.6918,77.6692,77.6918,71442.0
2020-07-16 13:20:00,103.32,103.32,103.3,103.31,59954.0,77.6918,77.6918,77.6768,77.6843,59954.0
2020-07-16 13:30:00,103.31,103.31,103.28,103.28,55086.0,77.6843,77.6843,77.6617,77.6617,55086.0
2020-07-16 13:40:00,103.29,103.3,103.28,103.29,58123.0,77.6692,77.6768,77.6617,77.6692,58123.0
2020-07-16 13:50:00,103.3,103.31,103.26,103.26,101339.0,77.6768,77.6843,77.6467,77.6467,101339.0
2020-07-16 14:00:00,103.26,103.29,103.26,103.28,1362940.0,77.6467,77.6692,77.6467,77.6617,1362940.0
2020-07-16 14:10:00,103.29,103.31,103.28,103.29,113512.0,77.6692,77.6843,77.6617,77.6692,113512.0
2020-07-16 14:20:00,103.29,103.3,103.28,103.3,151132.0,77.6692,77.6768,77.6617,77.6768,151132.0
2020-07-16 14:30:00,103.3,103.31,103.29,103.3,94449.0,77.6768,77.6843,77.6692,77.6768,94449.0
2020-07-16 14:40:00,103.3,103.3,103.18,103.18,154196.0,77.6768,77.6768,77.5865,77.5865,154196.0
2020-07-16 14:50:00,103.19,103.23,103.18,103.19,111824.0,77.594,77.6241,77.5865,77.594,111824.0
2020-07-16 15:00:00,103.19,103.2,103.17,103.2,134311.0,77.594,77.6016,77.579,77.6016,134311.0
2020-07-16 15:10:00,103.2,103.22,103.19,103.22,147692.0,77.6016,77.6166,77.594,77.6166,147692.0
2020-07-16 15:20:00,103.22,103.32,103.21,103.32,443687.0,77.6166,77.6918,77.6091,77.6918,443687.0
2020-07-16 15:30:00,103.32,103.37,103.31,103.37,532402.0,77.6918,77.7294,77.6843,77.7294,532402.0
2020-07-16 15:40:00,103.37,103.38,103.26,103.28,220660.0,77.7294,77.7369,77.6467,77.6617,220660.0
2020-07-16 15:50:00,103.27,103.34,103.24,103.3,466834.0,77.6542,77.7068,77.6316,77.6768,466834.0
2020-07-17 09:30:00,103.55,103.55,103.46,103.46,97163.0,77.8647,77.8647,77.7971,77.7971,97163.0
2020-07-17 09:40:00,103.45,103.52,103.4,103.47,80401.0,77.7895,77.8422,77.7519,77.8046,80401.0
2020-07-17 09:50:00,103.48,103.51,103.44,103.45,46188.0,77.8121,77.8347,77.782,77.7895,46188.0
2020-07-17 10:00:00,103.45,103.48,103.38,103.41,117884.0,77.7895,77.8121,77.7369,77.7595,117884.0
2020-07-17 10:10:00,103.4,103.46,103.39,103.42,75763.0,77.7519,77.7971,77.7444,77.767,75763.0
2020-07-17 10:20:00,103.41,103.43,103.28,103.31,144581.0,77.7595,77.7745,77.6617,77.6843,144581.0
2020-07-17 10:30:00,103.31,103.34,103.26,103.33,105809.0,77.6843,77.7068,77.6467,77.6993,105809.0
2020-07-17 10:40:00,103.33,103.37,103.32,103.36,41559.0,77.6993,77.7294,77.6918,77.7219,41559.0
2020-07-17 10:50:00,103.36,103.41,103.36,103.41,99238.0,77.7219,77.7595,77.7219,77.7595,99238.0
2020-07-17 11:00:00,103.41,103.43,103.39,103.42,69920.0,77.7595,77.7745,77.7444,77.767,69920.0
2020-07-17 11:10:00,103.43,103.43,103.39,103.39,31266.0,77.7745,77.7745,77.7444,77.7444,31266.0
2020-07-17 11:20:00,103.4,103.41,103.36,103.37,149749.0,77.7519,77.7595,77.7219,77.7294,149749.0
2020-07-17 11:30:00,103.38,103.38,103.35,103.37,60229.0,77.7369,77.7369,77.7144,77.7294,60229.0
2020-07-17 11:40:00,103.37,103.37,103.34,103.34,83259.0,77.7294,77.7294,77.7068,77.7068,83259.0
2020-07-17 11:50:00,103.34,103.42,103.34,103.41,61479.0,77.7068,77.767,77.7068,77.7595,61479.0
2020-07-17 12:00:00,103.42,103.45,103.41,103.45,37968.0,77.767,77.7895,77.7595,77.7895,37968.0
2020-07-17 12:10:00,103.45,103.45,103.43,103.43,22757.0,77.7895,77.7895,77.7745,77.7745,22757.0
2020-07-17 12:20:00,103.44,103.46,103.43,103.43,47787.0,77.782,77.7971,77.7745,77.7745,47787.0
2020-07-17 12:30:00,103.43,103.43,103.4,103.42,57261.0,77.7745,77.7745,77.7519,77.767,57261.0
2020-07-17 12:40:00,103.42,103.44,103.41,103.44,27212.0,77.767,77.782,77.7595,77.782,27212.0
2020-07-17 12:50:00,103.44,103.44,103.41,103.43,224924.0,77.782,77.782,77.7595,77.7745,224924.0
2020-07-17 13:00:00,103.43,103.43,103.41,103.42,55986.0,77.7745,77.7745,77.7595,77.767,55986.0
2020-07-17 13:10:00,103.41,103.42,103.37,103.38,144467.0,77.7595,77.767,77.7294,77.7369,144467.0
2020-07-17 13:20:00,103.39,103.43,103.38,103.42,35173.0,77.7444,77.7745,77.7369,77.767,35173.0
2020-07-17 13:30:00,103.42,103.43,103.39,103.4,23846.0,77.767,77.7745,77.7444,77.7519,23846.0
2020-07-17 13:40:00,103.4,103.44,103.4,103.43,95438.0,77.7519,77.782,77.7519,77.7745,95438.0
2020-07-17 13:50:00,103.42,103.45,103.4,103.42,60672.0,77.767,77.7895,77.7519,77.767,60672.0
2020-07-17 14:00:00,103.41,103.45,103.4,103.45,65064.0,77.7595,77.7895,77.7519,77.7895,65064.0
2020-07-17 14:10:00,103.45,103.48,103.43,103.48,45547.0,77.7895,77.8121,77.7745,77.8121,45547.0
2020-07-17 14:20:00,103.48,103.59,103.47,103.59,503012.0,77.8121,77.8948,77.8046,77.8948,503012.0
2020-07-17 14:30:00,103.59,103.59,103.55,103.57,32161.0,77.8948,77.8948,77.8647,77.8798,32161.0
2020-07-17 14:40:00,103.58,103.59,103.57,103.59,39380.0,77.8873,77.8948,77.8798,77.8948,39380.0
2020-07-17 14:50:00,103.59,103.69,103.59,103.67,633145.0,77.8948,77.97,77.8948,77.955,633145.0
2020-07-17 15:00:00,103.67,103.68,103.63,103.67,77003.0,77.955,77.9625,77.9249,77.955,77003.0
2020-07-17 15:10:00,103.66,103.67,103.62,103.67,88803.0,77.9475,77.955,77.9174,77.955,88803.0
2020-07-17 15:20:00,103.66,103.71,103.65,103.69,50208.0,77.9475,77.9851,77.9399,77.97,50208.0
2020-07-17 15:30:00,103.69,103.74,103.69,103.71,154543.0,77.97,78.0076,77.97,77.9851,154543.0
2020-07-17 15:40:00,103.71,103.72,103.68,103.68,52623.0,77.9851,77.9926,77.9625,77.9625,52623.0
2020-07-17 15:50:00,103.69,103.74,103.67,103.68,176164.0,77.97,78.0076,77.955,77.9625,176164.0
2020-07-20 09:30:00,103.74,103.83,103.67,103.81,180059.0,78.0076,78.0753,77.955,78.0602,180059.0
2020-07-20 09:40:00,103.81,103.82,103.69,103.7,110921.0,78.0602,78.0678,77.97,77.9775,110921.0
2020-07-20 09:50:00,103.68,103.79,103.68,103.77,78782.0,77.9625,78.0452,77.9625,78.0302,78782.0
2020-07-20 10:00:00,103.78,103.85,103.72,103.83,102817.0,78.0377,78.0903,77.9926,78.0753,102817.0
2020-07-20 10:10:00,103.83,103.9,103.83,103.89,135174.0,78.0753,78.1279,78.0753,78.1204,135174.0
2020-07-20 10:20:00,103.9,104.0,103.87,104.0,110468.0,78.1279,78.2031,78.1054,78.2031,110468.0
2020-07-20 10:30:00,104.0,104.04,103.98,104.01,96171.0,78.2031,78.2332,78.1881,78.2106,96171.0
2020-07-20 10:40:00,104.0,104.06,104.0,104.05,63567.0,78.2031,78.2482,78.2031,78.2407,63567.0
2020-07-20 10:50:00,104.06,104.06,104.03,104.04,47047.0,78.2482,78.2482,78.2257,78.2332,47047.0
2020-07-20 11:00:00,104.04,104.06,104.01,104.05,78557.0,78.2332,78.2482,78.2106,78.2407,78557.0
2020-07-20 11:10:00,104.05,104.09,104.05,104.09,78680.0,78.2407,78.2708,78.2407,78.2708,78680.0
2020-07-20 11:20:00,104.09,104.09,104.05,104.09,61535.0,78.2708,78.2708,78.2407,78.2708,61535.0
2020-07-20 11:30:00,104.09,104.11,104.08,104.11,118704.0,78.2708,78.2858,78.2633,78.2858,118704.0
2020-07-20 11:40:00,104.11,104.13,104.11,104.13,60996.0,78.2858,78.3009,78.2858,78.3009,60996.0
2020-07-20 11:50:00,104.13,104.15,104.12,104.12,107729.0,78.3009,78.3159,78.2934,78.2934,107729.0
2020-07-20 12:00:00,104.12,104.13,104.07,104.08,56316.0,78.2934,78.3009,78.2558,78.2633,56316.0
2020-07-20 12:10:00,104.09,104.11,104.08,104.11,32588.0,78.2708,78.2858,78.2633,78.2858,32588.0
2020-07-20 12:20:00,104.11,104.11,104.09,104.09,33931.0,78.2858,78.2858,78.2708,78.2708,33931.0
2020-07-20 12:30:00,104.09,104.11,104.09,104.1,13039.0,78.2708,78.2858,78.2708,78.2783,13039.0
2020-07-20 12:40:00,104.11,104.11,104.1,104.11,15638.0,78.2858,78.2858,78.2783,78.2858,15638.0
2020-07-20 12:50:00,104.11,104.11,104.1,104.11,32725.0,78.2858,78.2858,78.2783,78.2858,32725.0
2020-07-20 13:00:00,104.11,104.11,104.1,104.11,189556.0,78.2858,78.2858,78.2783,78.2858,189556.0
2020-07-20 13:10:00,104.11,104.12,104.1,104.12,34415.0,78.2858,78.2934,78.2783,78.2934,34415.0
2020-07-20 13:20:00,104.12,104.13,104.12,104.12,74169.0,78.2934,78.3009,78.2934,78.2934,74169.0
2020-07-20 13:30:00,104.13,104.13,104.12,104.13,35294.0,78.3009,78.3009,78.2934,78.3009,35294.0
2020-07-20 13:40:00,104.13,104.18,104.13,104.18,67228.0,78.3009,78.3385,78.3009,78.3385,67228.0
2020-07-20 13:50:00,104.18,104.2,104.17,104.2,108997.0,78.3385,78.3535,78.331,78.3535,108997.0
2020-07-20 14:00:00,104.2,104.22,104.19,104.22,111455.0,78.3535,78.3685,78.346,78.3685,111455.0
2020-07-20 14:10:00,104.22,104.22,104.21,104.22,50971.0,78.3685,78.3685,78.361,78.3685,50971.0
2020-07-20 14:20:00,104.22,104.22,104.2,104.21,12120.0,78.3685,78.3685,78.3535,78.361,12120.0
2020-07-20 14:30:00,104.22,104.23,104.21,104.23,33707.0,78.3685,78.3761,78.361,78.3761,33707.0
2020-07-20 14:40:00,104.23,104.24,104.22,104.23,111660.0,78.3761,78.3836,78.3685,78.3761,111660.0
2020-07-20 14:50:00,104.23,104.23,104.19,104.21,32079.0,78.3761,78.3761,78.346,78.361,32079.0
2020-07-20 15:00:00,104.21,104.22,104.2,104.2,27357.0,78.361,78.3685,78.3535,78.3535,27357.0
2020-07-20 15:10:00,104.21,104.25,104.18,104.25,35740.0,78.361,78.3911,78.3385,78.3911,35740.0
2020-07-20 15:20:00,104.24,104.31,104.24,104.3,54395.0,78.3836,78.4362,78.3836,78.4287,54395.0
2020-07-20 15:30:00,104.3,104.35,104.3,104.34,37322.0,78.4287,78.4663,78.4287,78.4588,37322.0
2020-07-20 15:40:00,104.34,104.34,104.28,104.3,62277.0,78.4588,78.4588,78.4137,78.4287,62277.0
2020-07-20 15:50:00,104.3,104.31,104.28,104.31,284650.0,78.4287,78.4362,78.4137,78.4362,284650.0
2020-07-21 09:30:00,104.66,104.69,104.56,104.68,199362.0,78.6994,78.722,78.6242,78.7144,199362.0
2020-07-21 09:40:00,104.67,104.73,104.66,104.72,178865.0,78.7069,78.752,78.6994,78.7445,178865.0
2020-07-21 09:50:00,104.72,104.81,104.71,104.77,104583.0,78.7445,78.8122,78.737,78.7821,104583.0
2020-07-21 10:00:00,104.78,104.8,104.76,104.78,120990.0,78.7896,78.8047,78.7746,78.7896,120990.0
2020-07-21 10:10:00,104.77,104.8,104.73,104.73,70007.0,78.7821,78.8047,78.752,78.752,70007.0
2020-07-21 10:20:00,104.73,104.74,104.63,104.66,84122.0,78.752,78.7596,78.6769,78.6994,84122.0
2020-07-21 10:30:00,104.65,104.71,104.64,104.7,142775.0,78.6919,78.737,78.6844,78.7295,142775.0
2020-07-21 10:40:00,104.69,104.7,104.61,104.67,133886.0,78.722,78.7295,78.6618,78.7069,133886.0
2020-07-21 10:50:00,104.68,104.7,104.67,104.68,129037.0,78.7144,78.7295,78.7069,78.7144,129037.0
2020-07-21 11:00:00,104.68,104.69,104.66,104.67,54498.0,78.7144,78.722,78.6994,78.7069,54498.0
2020-07-21 11:10:00,104.66,104.71,104.62,104.71,161651.0,78.6994,78.737,78.6693,78.737,161651.0
2020-07-21 11:20:00,104.71,104.73,104.69,104.7,104031.0,78.737,78.752,78.722,78.7295,104031.0
2020-07-21 11:30:00,104.7,104.72,104.68,104.69,107965.0,78.7295,78.7445,78.7144,78.722,107965.0
2020-07-21 11:40:00,104.69,104.71,104.64,104.65,103928.0,78.722,78.737,78.6844,78.6919,103928.0
2020-07-21 11:50:00,104.65,104.66,104.62,104.65,115406.0,78.6919,78.6994,78.6693,78.6919,115406.0
2020-07-21 12:00:00,104.64,104.66,104.6,104.63,68758.0,78.6844,78.6994,78.6543,78.6769,68758.0
2020-07-21 12:10:00,104.63,104.63,104.58,104.62,61558.0,78.6769,78.6769,78.6393,78.6693,61558.0
2020-07-21 12:20:00,104.62,104.66,104.59,104.66,89139.0,78.6693,78.6994,78.6468,78.6994,89139.0
2020-07-21 12:30:00,104.66,104.76,104.65,104.76,368508.0,78.6994,78.7746,78.6919,78.7746,368508.0
2020-07-21 12:40:00,104.76,104.86,104.76,104.86,661795.0,78.7746,78.8498,78.7746,78.8498,661795.0
2020-07-21 12:50:00,104.86,104.91,104.86,104.88,36021.0,78.8498,78.8874,78.8498,78.8648,36021.0
2020-07-21 13:00:00,104.88,104.89,104.85,104.87,81102.0,78.8648,78.8724,78.8423,78.8573,81102.0
2020-07-21 13:10:00,104.87,104.87,104.81,104.87,60275.0,78.8573,78.8573,78.8122,78.8573,60275.0
2020-07-21 13:20:00,104.87,104.92,104.87,104.9,120238.0,78.8573,78.8949,78.8573,78.8799,120238.0
2020-07-21 13:30:00,104.9,104.93,104.89,104.91,55983.0,78.8799,78.9024,78.8724,78.8874,55983.0
2020-07-21 13:40:00,104.91,104.93,104.88,104.91,114379.0,78.8874,78.9024,78.8648,78.8874,114379.0
2020-07-21 13:50:00,104.91,104.91,104.87,104.91,116952.0,78.8874,78.8874,78.8573,78.8874,116952.0
2020-07-21 14:00:00,104.91,104.95,104.9,104.95,144792.0,78.8874,78.9175,78.8799,78.9175,144792.0
2020-07-21 14:10:00,104.95,104.96,104.92,104.93,59300.0,78.9175,78.925,78.8949,78.9024,59300.0
2020-07-21 14:20:00,104.92,104.97,104.92,104.94,156824.0,78.8949,78.9325,78.8949,78.91,156824.0
2020-07-21 14:30:00,104.94,104.94,104.9,104.92,142690.0,78.91,78.91,78.8799,78.8949,142690.0
2020-07-21 14:40:00,104.92,104.93,104.91,104.93,119006.0,78.8949,78.9024,78.8874,78.9024,119006.0
2020-07-21 14:50:00,104.93,104.94,104.92,104.94,150825.0,78.9024,78.91,78.8949,78.91,150825.0
2020-07-21 15:00:00,104.94,104.94,104.92,104.94,61194.0,78.91,78.91,78.8949,78.91,61194.0
2020-07-21 15:10:00,104.94,104.94,104.81,104.82,191368.0,78.91,78.91,78.8122,78.8197,191368.0
2020-07-21 15:20:00,104.82,104.84,104.75,104.76,184421.0,78.8197,78.8348,78.7671,78.7746,184421.0
2020-07-21 15:30:00,104.76,104.79,104.71,104.72,280046.0,78.7746,78.7972,78.737,78.7445,280046.0
2020-07-21 15:40:00,104.71,104.8,104.7,104.77,339388.0,78.737,78.8047,78.7295,78.7821,339388.0
2020-07-21 15:50:00,104.76,104.79,104.66,104.77,558927.0,78.7746,78.7972,78.6994,78.7821,558927.0
2020-07-22 09:30:00,104.83,104.88,104.74,104.82,287436.0,78.8272,78.8648,78.7596,78.8197,287436.0
2020-07-22 09:40:00,104.82,104.9,104.82,104.89,132796.0,78.8197,78.8799,78.8197,78.8724,132796.0
2020-07-22 09:50:00,104.89,105.0,104.87,104.96,300313.0,78.8724,78.9551,78.8573,78.925,300313.0
2020-07-22 10:00:00,104.97,105.05,104.96,105.0,124610.0,78.9325,78.9927,78.925,78.9551,124610.0
2020-07-22 10:10:00,105.0,105.03,104.95,105.0,130051.0,78.9551,78.9776,78.9175,78.9551,130051.0
2020-07-22 10:20:00,105.0,105.0,104.95,104.95,115892.0,78.9551,78.9551,78.9175,78.9175,115892.0
2020-07-22 10:30:00,104.95,104.98,104.94,104.97,132414.0,78.9175,78.94,78.91,78.9325,132414.0
2020-07-22 10:40:00,104.97,104.98,104.88,104.9,86422.0,78.9325,78.94,78.8648,78.8799,86422.0
2020-07-22 10:50:00,104.89,104.89,104.84,104.88,62130.0,78.8724,78.8724,78.8348,78.8648,62130.0
2020-07-22 11:00:00,104.87,104.92,104.87,104.9,57767.0,78.8573,78.8949,78.8573,78.8799,57767.0
2020-07-22 11:10:00,104.9,104.91,104.87,104.9,115823.0,78.8799,78.8874,78.8573,78.8799,115823.0
2020-07-22 11:20:00,104.89,104.9,104.86,104.89,41455.0,78.8724,78.8799,78.8498,78.8724,41455.0
2020-07-22 11:30:00,104.89,104.92,104.89,104.92,28303.0,78.8724,78.8949,78.8724,78.8949,28303.0
2020-07-22 11:40:00,104.92,104.92,104.85,104.86,96491.0,78.8949,78.8949,78.8423,78.8498,96491.0
2020-07-22 11:50:00,104.86,104.86,104.8,104.8,121625.0,78.8498,78.8498,78.8047,78.8047,121625.0
2020-07-22 12:00:00,104.81,104.82,104.78,104.79,14402.0,78.8122,78.8197,78.7896,78.7972,14402.0
2020-07-22 12:10:00,104.8,104.9,104.8,104.9,150777.0,78.8047,78.8799,78.8047,78.8799,150777.0
2020-07-22 12:20:00,104.9,104.9,104.88,104.9,57822.0,78.8799,78.8799,78.8648,78.8799,57822.0
2020-07-22 12:30:00,104.9,104.9,104.88,104.89,10601.0,78.8799,78.8799,78.8648,78.8724,10601.0
2020-07-22 12:40:00,104.88,104.89,104.87,104.89,58126.0,78.8648,78.8724,78.8573,78.8724,58126.0
2020-07-22 12:50:00,104.89,104.89,104.87,104.89,10814.0,78.8724,78.8724,78.8573,78.8724,10814.0
2020-07-22 13:00:00,104.89,104.89,104.85,104.85,18627.0,78.8724,78.8724,78.8423,78.8423,18627.0
2020-07-22 13:10:00,104.86,104.88,104.83,104.84,49791.0,78.8498,78.8648,78.8272,78.8348,49791.0
2020-07-22 13:20:00,104.84,104.85,104.8,104.81,25447.0,78.8348,78.8423,78.8047,78.8122,25447.0
2020-07-22 13:30:00,104.81,104.81,104.77,104.79,109514.0,78.8122,78.8122,78.7821,78.7972,109514.0
2020-07-22 13:40:00,104.79,104.8,104.76,104.78,133403.0,78.7972,78.8047,78.7746,78.7896,133403.0
2020-07-22 13:50:00,104.78,104.8,104.77,104.8,57167.0,78.7896,78.8047,78.7821,78.8047,57167.0
2020-07-22 14:00:00,104.8,104.84,104.8,104.84,142081.0,78.8047,78.8348,78.8047,78.8348,142081.0
2020-07-22 14:10:00,104.84,104.86,104.81,104.84,100162.0,78.8348,78.8498,78.8122,78.8348,100162.0
2020-07-22 14:20:00,104.85,104.87,104.84,104.87,38150.0,78.8423,78.8573,78.8348,78.8573,38150.0
2020-07-22 14:30:00,104.87,104.89,104.86,104.89,75819.0,78.8573,78.8724,78.8498,78.8724,75819.0
2020-07-22 14:40:00,104.89,104.89,104.88,104.88,25915.0,78.8724,78.8724,78.8648,78.8648,25915.0
2020-07-22 14:50:00,104.89,104.92,104.88,104.89,69975.0,78.8724,78.8949,78.8648,78.8724,69975.0
2020-07-22 15:00:00,104.9,104.93,104.89,104.92,44702.0,78.8799,78.9024,78.8724,78.8949,44702.0
2020-07-22 15:10:00,104.92,104.99,104.91,104.97,124572.0,78.8949,78.9476,78.8874,78.9325,124572.0
2020-07-22 15:20:00,104.97,105.0,104.93,104.95,80436.0,78.9325,78.9551,78.9024,78.9175,80436.0
2020-07-22 15:30:00,104.95,104.97,104.94,104.96,36988.0,78.9175,78.9325,78.91,78.925,36988.0
2020-07-22 15:40:00,104.97,105.01,104.97,104.99,181620.0,78.9325,78.9626,78.9325,78.9476,181620.0
2020-07-22 15:50:00,105.0,105.05,104.98,105.04,755969.0,78.9551,78.9927,78.94,78.9852,755969.0
2020-07-23 09:30:00,104.99,105.08,104.97,104.97,1259631.0,78.9476,79.0152,78.9325,78.9325,1259631.0
2020-07-23 09:40:00,104.98,105.04,104.95,105.04,254342.0,78.94,78.9852,78.9175,78.9852,254342.0
2020-07-23 09:50:00,105.04,105.05,104.97,105.02,178985.0,78.9852,78.9927,78.9325,78.9701,178985.0
2020-07-23 10:00:00,105.01,105.03,104.97,104.97,137088.0,78.9626,78.9776,78.9325,78.9325,137088.0
2020-07-23 10:10:00,104.97,104.98,104.86,104.86,74990.0,78.9325,78.94,78.8498,78.8498,74990.0
2020-07-23 10:20:00,104.86,104.9,104.86,104.89,157289.0,78.8498,78.8799,78.8498,78.8724,157289.0
2020-07-23 10:30:00,104.9,104.95,104.9,104.94,92248.0,78.8799,78.9175,78.8799,78.91,92248.0
2020-07-23 10:40:00,104.94,104.97,104.92,104.94,196521.0,78.91,78.9325,78.8949,78.91,196521.0
2020-07-23 10:50:00,104.94,104.98,104.93,104.94,203719.0,78.91,78.94,78.9024,78.91,203719.0
2020-07-23 11:00:00,104.94,104.97,104.89,104.96,117903.0,78.91,78.9325,78.8724,78.925,117903.0
2020-07-23 11:10:00,104.97,104.99,104.93,104.95,127229.0,78.9325,78.9476,78.9024,78.9175,127229.0
2020-07-23 11:20:00,104.95,104.95,104.91,104.93,149039.0,78.9175,78.9175,78.8874,78.9024,149039.0
2020-07-23 11:30:00,104.95,105.03,104.93,105.02,130663.0,78.9175,78.9776,78.9024,78.9701,130663.0
2020-07-23 11:40:00,105.01,105.02,104.97,104.98,94571.0,78.9626,78.9701,78.9325,78.94,94571.0
2020-07-23 11:50:00,104.97,104.98,104.89,104.92,150383.0,78.9325,78.94,78.8724,78.8949,150383.0
2020-07-23 12:00:00,104.92,104.92,104.78,104.79,103616.0,78.8949,78.8949,78.7896,78.7972,103616.0
2020-07-23 12:10:00,104.78,104.87,104.78,104.83,88177.0,78.7896,78.8573,78.7896,78.8272,88177.0
2020-07-23 12:20:00,104.83,104.87,104.78,104.8,123890.0,78.8272,78.8573,78.7896,78.8047,123890.0
2020-07-23 12:30:00,104.81,104.82,104.75,104.75,84470.0,78.8122,78.8197,78.7671,78.7671,84470.0
2020-07-23 12:40:00,104.75,104.81,104.75,104.79,52257.0,78.7671,78.8122,78.7671,78.7972,52257.0
2020-07-23 12:50:00,104.79,104.82,104.74,104.8,198145.0,78.7972,78.8197,78.7596,78.8047,198145.0
2020-07-23 13:00:00,104.79,104.85,104.78,104.81,140832.0,78.7972,78.8423,78.7896,78.8122,140832.0
2020-07-23 13:10:00,104.8,104.82,104.77,104.78,81253.0,78.8047,78.8197,78.7821,78.7896,81253.0
2020-07-23 13:20:00,104.77,104.81,104.76,104.81,184525.0,78.7821,78.8122,78.7746,78.8122,184525.0
2020-07-23 13:30:00,104.81,104.82,104.74,104.79,394847.0,78.8122,78.8197,78.7596,78.7972,394847.0
2020-07-23 13:40:00,104.79,104.79,104.61,104.61,157410.0,78.7972,78.7972,78.6618,78.6618,157410.0
2020-07-23 13:50:00,104.61,104.66,104.53,104.66,248539.0,78.6618,78.6994,78.6017,78.6994,248539.0
2020-07-23 14:00:00,104.64,104.65,104.47,104.56,238677.0,78.6844,78.6919,78.5565,78.6242,238677.0
2020-07-23 14:10:00,104.55,104.55,104.25,104.35,232185.0,78.6167,78.6167,78.3911,78.4663,232185.0
2020-07-23 14:20:00,104.37,104.46,104.32,104.44,226416.0,78.4813,78.549,78.4437,78.534,226416.0
2020-07-23 14:30:00,104.43,104.51,104.42,104.45,366282.0,78.5265,78.5866,78.5189,78.5415,366282.0
2020-07-23 14:40:00,104.45,104.53,104.42,104.51,174855.0,78.5415,78.6017,78.5189,78.5866,174855.0
2020-07-23 14:50:00,104.51,104.59,104.51,104.56,140736.0,78.5866,78.6468,78.5866,78.6242,140736.0
2020-07-23 15:00:00,104.57,104.62,104.51,104.52,120731.0,78.6317,78.6693,78.5866,78.5941,120731.0
2020-07-23 15:10:00,104.52,104.68,104.52,104.67,143422.0,78.5941,78.7144,78.5941,78.7069,143422.0
2020-07-23 15:20:00,104.68,104.72,104.59,104.69,140683.0,78.7144,78.7445,78.6468,78.722,140683.0
2020-07-23 15:30:00,104.68,104.75,104.59,104.72,149559.0,78.7144,78.7671,78.6468,78.7445,149559.0
2020-07-23 15:40:00,104.71,104.79,104.69,104.74,73522.0,78.737,78.7972,78.722,78.7596,73522.0
2020-07-23 15:50:00,104.73,104.89,104.68,104.88,236819.0,78.752,78.8724,78.7144,78.8648,236819.0
2020-07-24 09:30:00,104.87,104.87,104.67,104.7,306425.0,78.8573,78.8573,78.7069,78.7295,306425.0
2020-07-24 09:40:00,104.7,104.84,104.68,104.78,193073.0,78.7295,78.8348,78.7144,78.7896,193073.0
2020-07-24 09:50:00,104.78,104.81,104.74,104.81,152637.0,78.7896,78.8122,78.7596,78.8122,152637.0
2020-07-24 10:00:00,104.81,104.9,104.8,104.89,124527.0,78.8122,78.8799,78.8047,78.8724,124527.0
2020-07-24 10:10:00,104.9,104.98,104.89,104.92,266089.0,78.8799,78.94,78.8724,78.8949,266089.0
2020-07-24 10:20:00,104.93,105.06,104.93,105.0,126804.0,78.9024,79.0002,78.9024,78.9551,126804.0
2020-07-24 10:30:00,105.01,105.04,104.9,104.93,80487.0,78.9626,78.9852,78.8799,78.9024,80487.0
2020-07-24 10:40:00,104.94,105.01,104.93,104.97,134767.0,78.91,78.9626,78.9024,78.9325,134767.0
2020-07-24 10:50:00,104.97,105.07,104.95,105.05,222016.0,78.9325,79.0077,78.9175,78.9927,222016.0
2020-07-24 11:00:00,105.04,105.07,105.02,105.03,336840.0,78.9852,79.0077,78.9701,78.9776,336840.0
2020-07-24 11:10:00,105.03,105.06,105.01,105.04,199904.0,78.9776,79.0002,78.9626,78.9852,199904.0
2020-07-24 11:20:00,105.04,105.17,105.03,105.16,508576.0,78.9852,79.0829,78.9776,79.0754,508576.0
2020-07-24 11:30:00,105.17,105.17,105.08,105.1,105937.0,79.0829,79.0829,79.0152,79.0303,105937.0
2020-07-24 11:40:00,105.1,105.15,105.09,105.09,92964.0,79.0303,79.0679,79.0227,79.0227,92964.0
2020-07-24 11:50:00,105.1,105.12,105.06,105.11,56973.0,79.0303,79.0453,79.0002,79.0378,56973.0
2020-07-24 12:00:00,105.1,105.11,105.03,105.07,277423.0,79.0303,79.0378,78.9776,79.0077,277423.0
2020-07-24 12:10:00,105.08,105.1,105.05,105.07,95583.0,79.0152,79.0303,78.9927,79.0077,95583.0
2020-07-24 12:20:00,105.08,105.12,105.06,105.12,90262.0,79.0152,79.0453,79.0002,79.0453,90262.0
2020-07-24 12:30:00,105.11,105.13,105.09,105.1,77367.0,79.0378,79.0528,79.0227,79.0303,77367.0
2020-07-24 12:40:00,105.1,105.1,105.04,105.06,41463.0,79.0303,79.0303,78.9852,79.0002,41463.0
2020-07-24 12:50:00,105.06,105.07,105.01,105.01,253270.0,79.0002,79.0077,78.9626,78.9626,253270.0
2020-07-24 13:00:00,105.02,105.08,104.94,104.96,167460.0,78.9701,79.0152,78.91,78.925,167460.0
2020-07-24 13:10:00,104.94,104.97,104.75,104.86,286388.0,78.91,78.9325,78.7671,78.8498,286388.0
2020-07-24 13:20:00,104.86,104.99,104.86,104.98,95715.0,78.8498,78.9476,78.8498,78.94,95715.0
2020-07-24 13:30:00,104.97,104.97,104.9,104.94,82666.0,78.9325,78.9325,78.8799,78.91,82666.0
2020-07-24 13:40:00,104.94,104.99,104.94,104.99,134481.0,78.91,78.9476,78.91,78.9476,134481.0
2020-07-24 13:50:00,104.99,105.0,104.96,105.0,63781.0,78.9476,78.9551,78.925,78.9551,63781.0
2020-07-24 14:00:00,105.0,105.12,104.99,105.1,201864.0,78.9551,79.0453,78.9476,79.0303,201864.0
2020-07-24 14:10:00,105.11,105.12,105.06,105.09,69462.0,79.0378,79.0453,79.0002,79.0227,69462.0
2020-07-24 14:20:00,105.09,105.14,105.07,105.14,137521.0,79.0227,79.0603,79.0077,79.0603,137521.0
2020-07-24 14:30:00,105.13,105.14,105.08,105.09,167744.0,79.0528,79.0603,79.0152,79.0227,167744.0
2020-07-24 14:40:00,105.1,105.11,105.01,105.01,162660.0,79.0303,79.0378,78.9626,78.9626,162660.0
2020-07-24 14:50:00,105.01,105.06,104.98,105.02,158824.0,78.9626,79.0002,78.94,78.9701,158824.0
2020-07-24 15:00:00,105.02,105.08,104.99,105.04,122287.0,78.9701,79.0152,78.9476,78.9852,122287.0
2020-07-24 15:10:00,105.04,105.09,105.0,105.0,227299.0,78.9852,79.0227,78.9551,78.9551,227299.0
2020-07-24 15:20:00,105.01,105.06,104.97,105.0,165488.0,78.9626,79.0002,78.9325,78.9551,165488.0
2020-07-24 15:30:00,104.99,105.17,104.93,105.17,321546.0,78.9476,79.0829,78.9024,79.0829,321546.0
2020-07-24 15:40:00,105.16,105.18,105.13,105.18,140052.0,79.0754,79.0904,79.0528,79.0904,140052.0
2020-07-24 15:50:00,105.17,105.18,105.04,105.07,577110.0,79.0829,79.0904,78.9852,79.0077,577110.0
2020-07-27 09:30:00,105.2,105.2,105.02,105.1,226646.0,79.1055,79.1055,78.9701,79.0303,226646.0
2020-07-27 09:40:00,105.09,105.2,105.08,105.2,58537.0,79.0227,79.1055,79.0152,79.1055,58537.0
2020-07-27 09:50:00,105.2,105.22,105.16,105.16,89758.0,79.1055,79.1205,79.0754,79.0754,89758.0
2020-07-27 10:00:00,105.17,105.17,105.11,105.12,53866.0,79.0829,79.0829,79.0378,79.0453,53866.0
2020-07-27 10:10:00,105.11,105.16,105.11,105.14,62849.0,79.0378,79.0754,79.0378,79.0603,62849.0
2020-07-27 10:20:00,105.14,105.16,105.12,105.14,243094.0,79.0603,79.0754,79.0453,79.0603,243094.0
2020-07-27 10:30:00,105.15,105.15,105.11,105.15,160825.0,79.0679,79.0679,79.0378,79.0679,160825.0
2020-07-27 10:40:00,105.16,105.16,105.14,105.16,22163.0,79.0754,79.0754,79.0603,79.0754,22163.0
2020-07-27 10:50:00,105.16,105.16,105.13,105.14,94439.0,79.0754,79.0754,79.0528,79.0603,94439.0
2020-07-27 11:00:00,105.14,105.14,105.1,105.12,63933.0,79.0603,79.0603,79.0303,79.0453,63933.0
2020-07-27 11:10:00,105.13,105.13,105.06,105.08,32820.0,79.0528,79.0528,79.0002,79.0152,32820.0
2020-07-27 11:20:00,105.09,105.1,105.03,105.04,41195.0,79.0227,79.0303,78.9776,78.9852,41195.0
2020-07-27 11:30:00,105.04,105.06,104.96,105.03,59007.0,78.9852,79.0002,78.925,78.9776,59007.0
2020-07-27 11:40:00,105.03,105.05,105.01,105.04,577870.0,78.9776,78.9927,78.9626,78.9852,577870.0
2020-07-27 11:50:00,105.04,105.05,105.03,105.03,45432.0,78.9852,78.9927,78.9776,78.9776,45432.0
2020-07-27 12:00:00,105.04,105.05,105.01,105.04,112224.0,78.9852,78.9927,78.9626,78.9852,112224.0
2020-07-27 12:10:00,105.04,105.05,105.03,105.04,90958.0,78.9852,78.9927,78.9776,78.9852,90958.0
2020-07-27 12:20:00,105.04,105.06,105.03,105.06,19094.0,78.9852,79.0002,78.9776,79.0002,19094.0
2020-07-27 12:30:00,105.05,105.1,105.05,105.09,50621.0,78.9927,79.0303,78.9927,79.0227,50621.0
2020-07-27 12:40:00,105.09,105.1,105.07,105.09,22562.0,79.0227,79.0303,79.0077,79.0227,22562.0
2020-07-27 12:50:00,105.1,105.11,105.09,105.1,63882.0,79.0303,79.0378,79.0227,79.0303,63882.0
2020-07-27 13:00:00,105.1,105.11,105.08,105.08,53863.0,79.0303,79.0378,79.0152,79.0152,53863.0
2020-07-27 13:10:00,105.08,105.1,105.08,105.09,38326.0,79.0152,79.0303,79.0152,79.0227,38326.0
2020-07-27 13:20:00,105.09,105.1,105.09,105.09,21866.0,79.0227,79.0303,79.0227,79.0227,21866.0
2020-07-27 13:30:00,105.09,105.11,105.09,105.09,37944.0,79.0227,79.0378,79.0227,79.0227,37944.0
2020-07-27 13:40:00,105.09,105.1,105.06,105.09,40379.0,79.0227,79.0303,79.0002,79.0227,40379.0
2020-07-27 13:50:00,105.09,105.1,105.07,105.07,40461.0,79.0227,79.0303,79.0077,79.0077,40461.0
2020-07-27 14:00:00,105.07,105.12,105.07,105.12,61676.0,79.0077,79.0453,79.0077,79.0453,61676.0
2020-07-27 14:10:00,105.12,105.12,105.07,105.09,23130.0,79.0453,79.0453,79.0077,79.0227,23130.0
2020-07-27 14:20:00,105.09,105.12,105.09,105.11,45411.0,79.0227,79.0453,79.0227,79.0378,45411.0
2020-07-27 14:30:00,105.11,105.14,105.1,105.14,28046.0,79.0378,79.0603,79.0303,79.0603,28046.0
2020-07-27 14:40:00,105.14,105.16,105.11,105.13,64067.0,79.0603,79.0754,79.0378,79.0528,64067.0
2020-07-27 14:50:00,105.12,105.14,105.06,105.09,32139.0,79.0453,79.0603,79.0002,79.0227,32139.0
2020-07-27 15:00:00,105.09,105.19,105.09,105.18,58433.0,79.0227,79.0979,79.0227,79.0904,58433.0
2020-07-27 15:10:00,105.19,105.21,105.17,105.21,54229.0,79.0979,79.113,79.0829,79.113,54229.0
2020-07-27 15:20:00,105.22,105.25,105.21,105.23,70383.0,79.1205,79.1431,79.113,79.128,70383.0
2020-07-27 15:30:00,105.24,105.27,105.23,105.24,193135.0,79.1355,79.1581,79.128,79.1355,193135.0
2020-07-27 15:40:00,105.24,105.28,105.24,105.27,96888.0,79.1355,79.1656,79.1355,79.1581,96888.0
2020-07-27 15:50:00,105.27,105.33,105.26,105.33,333727.0,79.1581,79.2032,79.1506,79.2032,333727.0
2020-07-28 09:30:00,105.31,105.33,105.2,105.26,112246.0,79.1882,79.2032,79.1055,79.1506,112246.0
2020-07-28 09:40:00,105.25,105.26,105.18,105.2,91405.0,79.1431,79.1506,79.0904,79.1055,91405.0
2020-07-28 09:50:00,105.2,105.2,105.08,105.11,158414.0,79.1055,79.1055,79.0152,79.0378,158414.0
2020-07-28 10:00:00,105.11,105.18,105.1,105.18,164956.0,79.0378,79.0904,79.0303,79.0904,164956.0
2020-07-28 10:10:00,105.18,105.21,105.13,105.2,111921.0,79.0904,79.113,79.0528,79.1055,111921.0
2020-07-28 10:20:00,105.2,105.21,105.18,105.2,78406.0,79.1055,79.113,79.0904,79.1055,78406.0
2020-07-28 10:30:00,105.2,105.21,105.1,105.12,90972.0,79.1055,79.113,79.0303,79.0453,90972.0
2020-07-28 10:40:00,105.11,105.13,105.08,105.09,40268.0,79.0378,79.0528,79.0152,79.0227,40268.0
2020-07-28 10:50:00,105.09,105.14,105.08,105.14,76121.0,79.0227,79.0603,79.0152,79.0603,76121.0
2020-07-28 11:00:00,105.14,105.14,105.06,105.1,126051.0,79.0603,79.0603,79.0002,79.0303,126051.0
2020-07-28 11:10:00,105.11,105.17,105.11,105.14,75417.0,79.0378,79.0829,79.0378,79.0603,75417.0
2020-07-28 11:20:00,105.14,105.18,105.13,105.17,109532.0,79.0603,79.0904,79.0528,79.0829,109532.0
2020-07-28 11:30:00,105.17,105.2,105.17,105.2,424609.0,79.0829,79.1055,79.0829,79.1055,424609.0
2020-07-28 11:40:00,105.2,105.23,105.18,105.18,152412.0,79.1055,79.128,79.0904,79.0904,152412.0
2020-07-28 11:50:00,105.19,105.19,105.13,105.15,80019.0,79.0979,79.0979,79.0528,79.0679,80019.0
2020-07-28 12:00:00,105.14,105.15,105.11,105.14,28215.0,79.0603,79.0679,79.0378,79.0603,28215.0
2020-07-28 12:10:00,105.14,105.14,105.09,105.09,27884.0,79.0603,79.0603,79.0227,79.0227,27884.0
2020-07-28 12:20:00,105.09,105.09,105.05,105.06,106447.0,79.0227,79.0227,78.9927,79.0002,106447.0
2020-07-28 12:30:00,105.06,105.08,105.05,105.07,64148.0,79.0002,79.0152,78.9927,79.0077,64148.0
2020-07-28 12:40:00,105.07,105.08,105.06,105.07,23470.0,79.0077,79.0152,79.0002,79.0077,23470.0
2020-07-28 12:50:00,105.07,105.08,105.05,105.07,271184.0,79.0077,79.0152,78.9927,79.0077,271184.0
2020-07-28 13:00:00,105.07,105.08,105.03,105.05,367310.0,79.0077,79.0152,78.9776,78.9927,367310.0
2020-07-28 13:10:00,105.05,105.05,104.96,105.0,82379.0,78.9927,78.9927,78.925,78.9551,82379.0
2020-07-28 13:20:00,105.0,105.05,104.99,105.04,43539.0,78.9551,78.9927,78.9476,78.9852,43539.0
2020-07-28 13:30:00,105.05,105.07,105.04,105.06,15969.0,78.9927,79.0077,78.9852,79.0002,15969.0
2020-07-28 13:40:00,105.05,105.11,105.05,105.11,244061.0,78.9927,79.0378,78.9927,79.0378,244061.0
2020-07-28 13:50:00,105.11,105.14,105.1,105.14,129360.0,79.0378,79.0603,79.0303,79.0603,129360.0
2020-07-28 14:00:00,105.13,105.14,105.12,105.14,41685.0,79.0528,79.0603,79.0453,79.0603,41685.0
2020-07-28 14:10:00,105.14,105.16,105.14,105.15,113174.0,79.0603,79.0754,79.0603,79.0679,113174.0
2020-07-28 14:20:00,105.15,105.18,105.13,105.15,211254.0,79.0679,79.0904,79.0528,79.0679,211254.0
2020-07-28 14:30:00,105.15,105.16,105.15,105.16,38185.0,79.0679,79.0754,79.0679,79.0754,38185.0
2020-07-28 14:40:00,105.16,105.21,105.15,105.2,130929.0,79.0754,79.113,79.0679,79.1055,130929.0
2020-07-28 14:50:00,105.2,105.23,105.18,105.2,86162.0,79.1055,79.128,79.0904,79.1055,86162.0
2020-07-28 15:00:00,105.21,105.22,105.14,105.15,87371.0,79.113,79.1205,79.0603,79.0679,87371.0
2020-07-28 15:10:00,105.15,105.16,105.06,105.1,130503.0,79.0679,79.0754,79.0002,79.0303,130503.0
2020-07-28 15:20:00,105.09,105.1,105.02,105.02,65261.0,79.0227,79.0303,78.9701,78.9701,65261.0
2020-07-28 15:30:00,105.02,105.08,104.99,105.01,118630.0,78.9701,79.0152,78.9476,78.9626,118630.0
2020-07-28 15:40:00,105.01,105.02,104.97,104.98,83629.0,78.9626,78.9701,78.9325,78.94,83629.0
2020-07-28 15:50:00,104.98,105.04,104.94,105.0,291588.0,78.94,78.9852,78.91,78.9551,291588.0
2020-07-29 09:30:00,105.29,105.37,105.19,105.29,273702.0,79.1731,79.2333,79.0979,79.1731,273702.0
2020-07-29 09:40:00,105.28,105.32,105.26,105.29,97746.0,79.1656,79.1957,79.1506,79.1731,97746.0
2020-07-29 09:50:00,105.29,105.35,105.26,105.35,166601.0,79.1731,79.2183,79.1506,79.2183,166601.0
2020-07-29 10:00:00,105.35,105.38,105.34,105.37,149750.0,79.2183,79.2408,79.2107,79.2333,149750.0
2020-07-29 10:10:00,105.37,105.38,105.36,105.38,52635.0,79.2333,79.2408,79.2258,79.2408,52635.0
2020-07-29 10:20:00,105.38,105.45,105.37,105.45,205490.0,79.2408,79.2935,79.2333,79.2935,205490.0
2020-07-29 10:30:00,105.45,105.45,105.43,105.45,177536.0,79.2935,79.2935,79.2784,79.2935,177536.0
2020-07-29 10:40:00,105.45,105.46,105.44,105.46,148136.0,79.2935,79.301,79.2859,79.301,148136.0
2020-07-29 10:50:00,105.46,105.5,105.45,105.5,125680.0,79.301,79.331,79.2935,79.331,125680.0
2020-07-29 11:00:00,105.5,105.5,105.45,105.5,78998.0,79.331,79.331,79.2935,79.331,78998.0
2020-07-29 11:10:00,105.5,105.5,105.47,105.49,42399.0,79.331,79.331,79.3085,79.3235,42399.0
2020-07-29 11:20:00,105.48,105.5,105.47,105.5,67733.0,79.316,79.331,79.3085,79.331,67733.0
2020-07-29 11:30:00,105.5,105.53,105.49,105.5,148209.0,79.331,79.3536,79.3235,79.331,148209.0
2020-07-29 11:40:00,105.5,105.51,105.47,105.48,84056.0,79.331,79.3386,79.3085,79.316,84056.0
2020-07-29 11:50:00,105.48,105.49,105.47,105.48,42036.0,79.316,79.3235,79.3085,79.316,42036.0
2020-07-29 12:00:00,105.47,105.48,105.39,105.41,59609.0,79.3085,79.316,79.2483,79.2634,59609.0
2020-07-29 12:10:00,105.39,105.41,105.38,105.4,76802.0,79.2483,79.2634,79.2408,79.2559,76802.0
2020-07-29 12:20:00,105.4,105.43,105.39,105.43,78606.0,79.2559,79.2784,79.2483,79.2784,78606.0
2020-07-29 12:30:00,105.42,105.46,105.42,105.46,35524.0,79.2709,79.301,79.2709,79.301,35524.0
2020-07-29 12:40:00,105.46,105.49,105.45,105.49,41485.0,79.301,79.3235,79.2935,79.3235,41485.0
2020-07-29 12:50:00,105.48,105.48,105.46,105.48,20994.0,79.316,79.316,79.301,79.316,20994.0
2020-07-29 13:00:00,105.48,105.48,105.42,105.43,28746.0,79.316,79.316,79.2709,79.2784,28746.0
2020-07-29 13:10:00,105.43,105.45,105.42,105.45,138578.0,79.2784,79.2935,79.2709,79.2935,138578.0
2020-07-29 13:20:00,105.45,105.46,105.45,105.46,58920.0,79.2935,79.301,79.2935,79.301,58920.0
2020-07-29 13:30:00,105.46,105.46,105.45,105.45,7649.0,79.301,79.301,79.2935,79.2935,7649.0
2020-07-29 13:40:00,105.45,105.46,105.45,105.46,17591.0,79.2935,79.301,79.2935,79.301,17591.0
2020-07-29 13:50:00,105.45,105.47,105.42,105.47,47148.0,79.2935,79.3085,79.2709,79.3085,47148.0
2020-07-29 14:00:00,105.46,105.51,105.42,105.49,150745.0,79.301,79.3386,79.2709,79.3235,150745.0
2020-07-29 14:10:00,105.5,105.54,105.5,105.54,56957.0,79.331,79.3611,79.331,79.3611,56957.0
2020-07-29 14:20:00,105.55,105.55,105.52,105.54,44087.0,79.3686,79.3686,79.3461,79.3611,44087.0
2020-07-29 14:30:00,105.54,105.71,105.54,105.69,84579.0,79.3611,79.489,79.3611,79.4739,84579.0
2020-07-29 14:40:00,105.68,105.72,105.68,105.7,183930.0,79.4664,79.4965,79.4664,79.4814,183930.0
2020-07-29 14:50:00,105.71,105.71,105.6,105.61,31553.0,79.489,79.489,79.4062,79.4138,31553.0
2020-07-29 15:00:00,105.61,105.62,105.51,105.53,172986.0,79.4138,79.4213,79.3386,79.3536,172986.0
2020-07-29 15:10:00,105.54,105.6,105.54,105.58,269736.0,79.3611,79.4062,79.3611,79.3912,269736.0
2020-07-29 15:20:00,105.58,105.7,105.57,105.67,207065.0,79.3912,79.4814,79.3837,79.4589,207065.0
2020-07-29 15:30:00,105.66,105.72,105.63,105.72,279796.0,79.4514,79.4965,79.4288,79.4965,279796.0
2020-07-29 15:40:00,105.72,105.72,105.68,105.69,182303.0,79.4965,79.4965,79.4664,79.4739,182303.0
2020-07-29 15:50:00,105.69,105.7,105.61,105.63,347748.0,79.4739,79.4814,79.4138,79.4288,347748.0
2020-07-30 09:30:00,105.45,105.56,105.33,105.48,432961.0,79.2935,79.3762,79.2032,79.316,432961.0
2020-07-30 09:40:00,105.48,105.6,105.48,105.6,417334.0,79.316,79.4062,79.316,79.4062,417334.0
2020-07-30 09:50:00,105.59,105.6,105.43,105.45,483061.0,79.3987,79.4062,79.2784,79.2935,483061.0
2020-07-30 10:00:00,105.45,105.61,105.42,105.61,389519.0,79.2935,79.4138,79.2709,79.4138,389519.0
2020-07-30 10:10:00,105.61,105.62,105.49,105.51,440321.0,79.4138,79.4213,79.3235,79.3386,440321.0
2020-07-30 10:20:00,105.5,105.5,105.38,105.45,903258.0,79.331,79.331,79.2408,79.2935,903258.0
2020-07-30 10:30:00,105.45,105.56,105.41,105.56,486348.0,79.2935,79.3762,79.2634,79.3762,486348.0
2020-07-30 10:40:00,105.56,105.6,105.55,105.59,200330.0,79.3762,79.4062,79.3686,79.3987,200330.0
2020-07-30 10:50:00,105.59,105.68,105.57,105.68,227237.0,79.3987,79.4664,79.3837,79.4664,227237.0
2020-07-30 11:00:00,105.68,105.78,105.66,105.76,213213.0,79.4664,79.5416,79.4514,79.5266,213213.0
2020-07-30 11:10:00,105.77,105.95,105.76,105.94,331271.0,79.5341,79.6694,79.5266,79.6619,331271.0
2020-07-30 11:20:00,105.95,105.96,105.87,105.88,241699.0,79.6694,79.6769,79.6093,79.6168,241699.0
2020-07-30 11:30:00,105.88,105.88,105.83,105.88,205153.0,79.6168,79.6168,79.5792,79.6168,205153.0
2020-07-30 11:40:00,105.88,105.91,105.88,105.91,206626.0,79.6168,79.6393,79.6168,79.6393,206626.0
2020-07-30 11:50:00,105.91,105.94,105.9,105.91,318446.0,79.6393,79.6619,79.6318,79.6393,318446.0
2020-07-30 12:00:00,105.92,105.92,105.87,105.87,459127.0,79.6469,79.6469,79.6093,79.6093,459127.0
2020-07-30 12:10:00,105.87,105.91,105.82,105.91,420851.0,79.6093,79.6393,79.5717,79.6393,420851.0
2020-07-30 12:20:00,105.91,105.91,105.82,105.82,313529.0,79.6393,79.6393,79.5717,79.5717,313529.0
2020-07-30 12:30:00,105.83,105.86,105.82,105.86,230353.0,79.5792,79.6018,79.5717,79.6018,230353.0
2020-07-30 12:40:00,105.86,105.86,105.85,105.86,87557.0,79.6018,79.6018,79.5942,79.6018,87557.0
2020-07-30 12:50:00,105.86,105.89,105.86,105.89,140715.0,79.6018,79.6243,79.6018,79.6243,140715.0
2020-07-30 13:00:00,105.89,105.91,105.88,105.91,117657.0,79.6243,79.6393,79.6168,79.6393,117657.0
2020-07-30 13:10:00,105.9,105.95,105.9,105.95,164899.0,79.6318,79.6694,79.6318,79.6694,164899.0
2020-07-30 13:20:00,105.95,105.95,105.89,105.9,96821.0,79.6694,79.6694,79.6243,79.6318,96821.0
2020-07-30 13:30:00,105.9,105.9,105.84,105.84,88012.0,79.6318,79.6318,79.5867,79.5867,88012.0
2020-07-30 13:40:00,105.84,105.86,105.82,105.84,98342.0,79.5867,79.6018,79.5717,79.5867,98342.0
2020-07-30 13:50:00,105.85,105.87,105.84,105.87,92048.0,79.5942,79.6093,79.5867,79.6093,92048.0
2020-07-30 14:00:00,105.87,105.91,105.86,105.91,185000.0,79.6093,79.6393,79.6018,79.6393,185000.0
2020-07-30 14:10:00,105.91,105.91,105.86,105.87,275185.0,79.6393,79.6393,79.6018,79.6093,275185.0
2020-07-30 14:20:00,105.87,105.87,105.85,105.87,109836.0,79.6093,79.6093,79.5942,79.6093,109836.0
2020-07-30 14:30:00,105.87,105.87,105.86,105.87,122769.0,79.6093,79.6093,79.6018,79.6093,122769.0
2020-07-30 14:40:00,105.87,105.9,105.86,105.9,198337.0,79.6093,79.6318,79.6018,79.6318,198337.0
2020-07-30 14:50:00,105.9,105.92,105.89,105.92,221029.0,79.6318,79.6469,79.6243,79.6469,221029.0
2020-07-30 15:00:00,105.91,105.93,105.91,105.92,362816.0,79.6393,79.6544,79.6393,79.6469,362816.0
2020-07-30 15:10:00,105.92,105.92,105.89,105.91,579286.0,79.6469,79.6469,79.6243,79.6393,579286.0
2020-07-30 15:20:00,105.91,105.92,105.9,105.92,249836.0,79.6393,79.6469,79.6318,79.6469,249836.0
2020-07-30 15:30:00,105.92,105.97,105.91,105.97,430145.0,79.6469,79.6845,79.6393,79.6845,430145.0
2020-07-30 15:40:00,105.97,105.98,105.94,105.95,506236.0,79.6845,79.692,79.6619,79.6694,506236.0
2020-07-30 15:50:00,105.94,105.94,105.89,105.94,434089.0,79.6619,79.6619,79.6243,79.6619,434089.0
2020-07-31 09:30:00,105.88,105.88,105.62,105.69,915200.0,79.6168,79.6168,79.4213,79.4739,915200.0
2020-07-31 09:40:00,105.7,105.75,105.67,105.7,443303.0,79.4814,79.519,79.4589,79.4814,443303.0
2020-07-31 09:50:00,105.7,105.75,105.64,105.75,331281.0,79.4814,79.519,79.4363,79.519,331281.0
2020-07-31 10:00:00,105.75,105.79,105.67,105.67,480420.0,79.519,79.5491,79.4589,79.4589,480420.0
2020-07-31 10:10:00,105.67,105.68,105.59,105.6,319032.0,79.4589,79.4664,79.3987,79.4062,319032.0
2020-07-31 10:20:00,105.6,105.65,105.56,105.62,290726.0,79.4062,79.4438,79.3762,79.4213,290726.0
2020-07-31 10:30:00,105.62,105.67,105.61,105.66,155924.0,79.4213,79.4589,79.4138,79.4514,155924.0
2020-07-31 10:40:00,105.66,105.66,105.56,105.64,150317.0,79.4514,79.4514,79.3762,79.4363,150317.0
2020-07-31 10:50:00,105.64,105.64,105.54,105.58,376473.0,79.4363,79.4363,79.3611,79.3912,376473.0
2020-07-31 11:00:00,105.58,105.62,105.57,105.59,278253.0,79.3912,79.4213,79.3837,79.3987,278253.0
2020-07-31 11:10:00,105.59,105.73,105.58,105.73,210201.0,79.3987,79.504,79.3912,79.504,210201.0
2020-07-31 11:20:00,105.73,105.74,105.7,105.73,154224.0,79.504,79.5115,79.4814,79.504,154224.0
2020-07-31 11:30:00,105.73,105.75,105.65,105.7,137652.0,79.504,79.519,79.4438,79.4814,137652.0
2020-07-31 11:40:00,105.7,105.71,105.67,105.69,86080.0,79.4814,79.489,79.4589,79.4739,86080.0
2020-07-31 11:50:00,105.7,105.71,105.58,105.61,103865.0,79.4814,79.489,79.3912,79.4138,103865.0
2020-07-31 12:00:00,105.62,105.64,105.52,105.53,133742.0,79.4213,79.4363,79.3461,79.3536,133742.0
2020-07-31 12:10:00,105.54,105.61,105.5,105.53,199467.0,79.3611,79.4138,79.331,79.3536,199467.0
2020-07-31 12:20:00,105.53,105.59,105.52,105.59,134819.0,79.3536,79.3987,79.3461,79.3987,134819.0
2020-07-31 12:30:00,105.58,105.6,105.46,105.52,336751.0,79.3912,79.4062,79.301,79.3461,336751.0
2020-07-31 12:40:00,105.52,105.55,105.51,105.54,306240.0,79.3461,79.3686,79.3386,79.3611,306240.0
2020-07-31 12:50:00,105.54,105.57,105.47,105.57,164819.0,79.3611,79.3837,79.3085,79.3837,164819.0
2020-07-31 13:00:00,105.57,105.66,105.55,105.66,91933.0,79.3837,79.4514,79.3686,79.4514,91933.0
2020-07-31 13:10:00,105.67,105.73,105.65,105.7,113380.0,79.4589,79.504,79.4438,79.4814,113380.0
2020-07-31 13:20:00,105.7,105.78,105.7,105.77,118116.0,79.4814,79.5416,79.4814,79.5341,118116.0
2020-07-31 13:30:00,105.76,105.78,105.72,105.73,91826.0,79.5266,79.5416,79.4965,79.504,91826.0
2020-07-31 13:40:00,105.73,105.81,105.73,105.81,141535.0,79.504,79.5642,79.504,79.5642,141535.0
2020-07-31 13:50:00,105.81,105.84,105.79,105.81,77759.0,79.5642,79.5867,79.5491,79.5642,77759.0
2020-07-31 14:00:00,105.82,105.9,105.77,105.8,223861.0,79.5717,79.6318,79.5341,79.5566,223861.0
2020-07-31 14:10:00,105.79,105.84,105.78,105.83,128197.0,79.5491,79.5867,79.5416,79.5792,128197.0
2020-07-31 14:20:00,105.82,105.84,105.81,105.83,104909.0,79.5717,79.5867,79.5642,79.5792,104909.0
2020-07-31 14:30:00,105.83,105.9,105.83,105.88,70324.0,79.5792,79.6318,79.5792,79.6168,70324.0
2020-07-31 14:40:00,105.87,105.93,105.81,105.91,116925.0,79.6093,79.6544,79.5642,79.6393,116925.0
2020-07-31 14:50:00,105.91,105.98,105.89,105.98,45256.0,79.6393,79.692,79.6243,79.692,45256.0
2020-07-31 15:00:00,105.98,106.03,105.97,106.01,257595.0,79.692,79.7296,79.6845,79.7145,257595.0
2020-07-31 15:10:00,106.02,106.08,105.96,106.08,357815.0,79.7221,79.7672,79.6769,79.7672,357815.0
2020-07-31 15:20:00,106.08,106.1,106.05,106.07,118027.0,79.7672,79.7822,79.7446,79.7597,118027.0
2020-07-31 15:30:00,106.07,106.1,106.05,106.07,166059.0,79.7597,79.7822,79.7446,79.7597,166059.0
2020-07-31 15:40:00,106.08,106.15,106.07,106.14,212878.0,79.7672,79.8198,79.7597,79.8123,212878.0
2020-07-31 15:50:00,106.14,106.16,106.1,106.11,486452.0,79.8123,79.8273,79.7822,79.7897,486452.0
2020-08-03 09:30:00,105.61,105.71,105.43,105.43,419737.0,79.7634,79.8389,79.6274,79.6274,419737.0
2020-08-03 09:40:00,105.44,105.49,105.43,105.45,109655.0,79.635,79.6727,79.6274,79.6425,109655.0
2020-08-03 09:50:00,105.45,105.49,105.44,105.49,66802.0,79.6425,79.6727,79.635,79.6727,66802.0
2020-08-03 10:00:00,105.49,105.6,105.49,105.55,99717.0,79.6727,79.7558,79.6727,79.718,99717.0
2020-08-03 10:10:00,105.55,105.57,105.47,105.47,63517.0,79.718,79.7331,79.6576,79.6576,63517.0
2020-08-03 10:20:00,105.48,105.48,105.41,105.45,86804.0,79.6652,79.6652,79.6123,79.6425,86804.0
2020-08-03 10:30:00,105.45,105.51,105.44,105.51,55813.0,79.6425,79.6878,79.635,79.6878,55813.0
2020-08-03 10:40:00,105.51,105.52,105.39,105.39,80056.0,79.6878,79.6954,79.5972,79.5972,80056.0
2020-08-03 10:50:00,105.39,105.44,105.37,105.44,69858.0,79.5972,79.635,79.5821,79.635,69858.0
2020-08-03 11:00:00,105.44,105.49,105.43,105.48,50037.0,79.635,79.6727,79.6274,79.6652,50037.0
2020-08-03 11:10:00,105.47,105.5,105.47,105.5,13817.0,79.6576,79.6803,79.6576,79.6803,13817.0
2020-08-03 11:20:00,105.5,105.59,105.49,105.56,265798.0,79.6803,79.7482,79.6727,79.7256,265798.0
2020-08-03 11:30:00,105.56,105.59,105.54,105.59,141704.0,79.7256,79.7482,79.7105,79.7482,141704.0
2020-08-03 11:40:00,105.59,105.59,105.58,105.58,81828.0,79.7482,79.7482,79.7407,79.7407,81828.0
2020-08-03 11:50:00,105.58,105.6,105.56,105.56,113886.0,79.7407,79.7558,79.7256,79.7256,113886.0
2020-08-03 12:00:00,105.56,105.58,105.54,105.55,33987.0,79.7256,79.7407,79.7105,79.718,33987.0
2020-08-03 12:10:00,105.54,105.56,105.53,105.56,37410.0,79.7105,79.7256,79.7029,79.7256,37410.0
2020-08-03 12:20:00,105.56,105.56,105.52,105.53,47657.0,79.7256,79.7256,79.6954,79.7029,47657.0
2020-08-03 12:30:00,105.51,105.52,105.5,105.51,19055.0,79.6878,79.6954,79.6803,79.6878,19055.0
2020-08-03 12:40:00,105.51,105.52,105.49,105.52,12669.0,79.6878,79.6954,79.6727,79.6954,12669.0
2020-08-03 12:50:00,105.51,105.52,105.48,105.5,76500.0,79.6878,79.6954,79.6652,79.6803,76500.0
2020-08-03 13:00:00,105.5,105.51,105.48,105.51,22714.0,79.6803,79.6878,79.6652,79.6878,22714.0
2020-08-03 13:10:00,105.5,105.5,105.43,105.45,62903.0,79.6803,79.6803,79.6274,79.6425,62903.0
2020-08-03 13:20:00,105.45,105.49,105.44,105.48,19492.0,79.6425,79.6727,79.635,79.6652,19492.0
2020-08-03 13:30:00,105.48,105.51,105.48,105.5,40254.0,79.6652,79.6878,79.6652,79.6803,40254.0
2020-08-03 13:40:00,105.5,105.51,105.48,105.49,55284.0,79.6803,79.6878,79.6652,79.6727,55284.0
2020-08-03 13:50:00,105.5,105.52,105.49,105.51,37359.0,79.6803,79.6954,79.6727,79.6878,37359.0
2020-08-03 14:00:00,105.51,105.51,105.47,105.48,43351.0,79.6878,79.6878,79.6576,79.6652,43351.0
2020-08-03 14:10:00,105.48,105.52,105.47,105.51,32531.0,79.6652,79.6954,79.6576,79.6878,32531.0
2020-08-03 14:20:00,105.52,105.56,105.51,105.55,89404.0,79.6954,79.7256,79.6878,79.718,89404.0
2020-08-03 14:30:00,105.55,105.56,105.51,105.54,81135.0,79.718,79.7256,79.6878,79.7105,81135.0
2020-08-03 14:40:00,105.54,105.55,105.52,105.54,55026.0,79.7105,79.718,79.6954,79.7105,55026.0
2020-08-03 14:50:00,105.53,105.54,105.52,105.53,36332.0,79.7029,79.7105,79.6954,79.7029,36332.0
2020-08-03 15:00:00,105.52,105.54,105.51,105.52,80054.0,79.6954,79.7105,79.6878,79.6954,80054.0
2020-08-03 15:10:00,105.52,105.52,105.49,105.52,143037.0,79.6954,79.6954,79.6727,79.6954,143037.0
2020-08-03 15:20:00,105.51,105.55,105.51,105.54,101345.0,79.6878,79.718,79.6878,79.7105,101345.0
2020-08-03 15:30:00,105.55,105.56,105.52,105.56,191212.0,79.718,79.7256,79.6954,79.7256,191212.0
2020-08-03 15:40:00,105.55,105.63,105.54,105.62,175379.0,79.718,79.7785,79.7105,79.7709,175379.0
2020-08-03 15:50:00,105.62,105.68,105.58,105.65,669607.0,79.7709,79.8162,79.7407,79.7936,669607.0
2020-08-04 09:30:00,105.54,105.58,105.41,105.45,149328.0,79.7105,79.7407,79.6123,79.6425,149328.0
2020-08-04 09:40:00,105.45,105.57,105.42,105.56,142418.0,79.6425,79.7331,79.6199,79.7256,142418.0
2020-08-04 09:50:00,105.56,105.6,105.55,105.59,67696.0,79.7256,79.7558,79.718,79.7482,67696.0
2020-08-04 10:00:00,105.59,105.63,105.58,105.63,74836.0,79.7482,79.7785,79.7407,79.7785,74836.0
2020-08-04 10:10:00,105.64,105.66,105.57,105.58,44044.0,79.786,79.8011,79.7331,79.7407,44044.0
2020-08-04 10:20:00,105.59,105.59,105.55,105.56,55076.0,79.7482,79.7482,79.718,79.7256,55076.0
2020-08-04 10:30:00,105.57,105.58,105.5,105.52,132280.0,79.7331,79.7407,79.6803,79.6954,132280.0
2020-08-04 10:40:00,105.52,105.55,105.49,105.55,86083.0,79.6954,79.718,79.6727,79.718,86083.0
2020-08-04 10:50:00,105.55,105.58,105.52,105.53,67214.0,79.718,79.7407,79.6954,79.7029,67214.0
2020-08-04 11:00:00,105.53,105.56,105.51,105.52,36918.0,79.7029,79.7256,79.6878,79.6954,36918.0
2020-08-04 11:10:00,105.52,105.57,105.51,105.53,37902.0,79.6954,79.7331,79.6878,79.7029,37902.0
2020-08-04 11:20:00,105.53,105.54,105.48,105.52,43316.0,79.7029,79.7105,79.6652,79.6954,43316.0
2020-08-04 11:30:00,105.52,105.55,105.5,105.51,39779.0,79.6954,79.718,79.6803,79.6878,39779.0
2020-08-04 11:40:00,105.51,105.55,105.51,105.53,15291.0,79.6878,79.718,79.6878,79.7029,15291.0
2020-08-04 11:50:00,105.53,105.55,105.51,105.54,36914.0,79.7029,79.718,79.6878,79.7105,36914.0
2020-08-04 12:00:00,105.53,105.56,105.48,105.48,62551.0,79.7029,79.7256,79.6652,79.6652,62551.0
2020-08-04 12:10:00,105.5,105.5,105.44,105.47,102224.0,79.6803,79.6803,79.635,79.6576,102224.0
2020-08-04 12:20:00,105.47,105.51,105.47,105.49,27042.0,79.6576,79.6878,79.6576,79.6727,27042.0
2020-08-04 12:30:00,105.5,105.53,105.49,105.51,17484.0,79.6803,79.7029,79.6727,79.6878,17484.0
2020-08-04 12:40:00,105.51,105.52,105.5,105.51,17837.0,79.6878,79.6954,79.6803,79.6878,17837.0
2020-08-04 12:50:00,105.5,105.51,105.45,105.47,23186.0,79.6803,79.6878,79.6425,79.6576,23186.0
2020-08-04 13:00:00,105.47,105.47,105.45,105.47,26811.0,79.6576,79.6576,79.6425,79.6576,26811.0
2020-08-04 13:10:00,105.46,105.52,105.46,105.52,37473.0,79.6501,79.6954,79.6501,79.6954,37473.0
2020-08-04 13:20:00,105.52,105.53,105.5,105.52,43297.0,79.6954,79.7029,79.6803,79.6954,43297.0
2020-08-04 13:30:00,105.52,105.54,105.51,105.54,19732.0,79.6954,79.7105,79.6878,79.7105,19732.0
2020-08-04 13:40:00,105.54,105.54,105.52,105.53,116454.0,79.7105,79.7105,79.6954,79.7029,116454.0
2020-08-04 13:50:00,105.53,105.56,105.52,105.56,105638.0,79.7029,79.7256,79.6954,79.7256,105638.0
2020-08-04 14:00:00,105.56,105.57,105.53,105.54,53773.0,79.7256,79.7331,79.7029,79.7105,53773.0
2020-08-04 14:10:00,105.54,105.55,105.51,105.52,75971.0,79.7105,79.718,79.6878,79.6954,75971.0
2020-08-04 14:20:00,105.52,105.52,105.41,105.42,143384.0,79.6954,79.6954,79.6123,79.6199,143384.0
2020-08-04 14:30:00,105.42,105.42,105.31,105.32,85314.0,79.6199,79.6199,79.5368,79.5443,85314.0
2020-08-04 14:40:00,105.32,105.38,105.31,105.38,137320.0,79.5443,79.5896,79.5368,79.5896,137320.0
2020-08-04 14:50:00,105.38,105.44,105.37,105.44,75641.0,79.5896,79.635,79.5821,79.635,75641.0
2020-08-04 15:00:00,105.44,105.48,105.43,105.47,81922.0,79.635,79.6652,79.6274,79.6576,81922.0
2020-08-04 15:10:00,105.47,105.49,105.45,105.48,66071.0,79.6576,79.6727,79.6425,79.6652,66071.0
2020-08-04 15:20:00,105.48,105.53,105.47,105.5,58232.0,79.6652,79.7029,79.6576,79.6803,58232.0
2020-08-04 15:30:00,105.49,105.52,105.46,105.52,181052.0,79.6727,79.6954,79.6501,79.6954,181052.0
2020-08-04 15:40:00,105.52,105.63,105.51,105.63,427516.0,79.6954,79.7785,79.6878,79.7785,427516.0
2020-08-04 15:50:00,105.62,105.7,105.62,105.69,1095443.0,79.7709,79.8313,79.7709,79.8238,1095443.0
2020-08-05 09:30:00,105.69,105.86,105.69,105.84,566372.0,79.8238,79.9522,79.8238,79.9371,566372.0
2020-08-05 09:40:00,105.84,105.87,105.83,105.85,205687.0,79.9371,79.9597,79.9295,79.9446,205687.0
2020-08-05 09:50:00,105.85,105.88,105.85,105.87,285847.0,79.9446,79.9673,79.9446,79.9597,285847.0
2020-08-05 10:00:00,105.88,105.88,105.85,105.86,66455.0,79.9673,79.9673,79.9446,79.9522,66455.0
2020-08-05 10:10:00,105.86,105.86,105.84,105.85,87210.0,79.9522,79.9522,79.9371,79.9446,87210.0
2020-08-05 10:20:00,105.84,105.87,105.83,105.87,100754.0,79.9371,79.9597,79.9295,79.9597,100754.0
2020-08-05 10:30:00,105.87,105.88,105.83,105.84,86066.0,79.9597,79.9673,79.9295,79.9371,86066.0
2020-08-05 10:40:00,105.84,105.86,105.82,105.86,117822.0,79.9371,79.9522,79.922,79.9522,117822.0
2020-08-05 10:50:00,105.86,105.86,105.84,105.85,42003.0,79.9522,79.9522,79.9371,79.9446,42003.0
2020-08-05 11:00:00,105.84,105.87,105.84,105.87,59080.0,79.9371,79.9597,79.9371,79.9597,59080.0
2020-08-05 11:10:00,105.87,105.87,105.85,105.86,38628.0,79.9597,79.9597,79.9446,79.9522,38628.0
2020-08-05 11:20:00,105.87,105.87,105.85,105.86,21066.0,79.9597,79.9597,79.9446,79.9522,21066.0
2020-08-05 11:30:00,105.86,105.86,105.83,105.86,68114.0,79.9522,79.9522,79.9295,79.9522,68114.0
2020-08-05 11:40:00,105.86,105.86,105.83,105.86,143953.0,79.9522,79.9522,79.9295,79.9522,143953.0
2020-08-05 11:50:00,105.86,105.86,105.81,105.82,52359.0,79.9522,79.9522,79.9144,79.922,52359.0
2020-08-05 12:00:00,105.83,105.83,105.78,105.79,25140.0,79.9295,79.9295,79.8917,79.8993,25140.0
2020-08-05 12:10:00,105.79,105.79,105.75,105.77,54515.0,79.8993,79.8993,79.8691,79.8842,54515.0
2020-08-05 12:20:00,105.77,105.77,105.74,105.75,74305.0,79.8842,79.8842,79.8615,79.8691,74305.0
2020-08-05 12:30:00,105.75,105.77,105.74,105.77,42216.0,79.8691,79.8842,79.8615,79.8842,42216.0
2020-08-05 12:40:00,105.77,105.78,105.75,105.78,30779.0,79.8842,79.8917,79.8691,79.8917,30779.0
2020-08-05 12:50:00,105.78,105.8,105.77,105.79,36185.0,79.8917,79.9069,79.8842,79.8993,36185.0
2020-08-05 13:00:00,105.79,105.79,105.74,105.75,45483.0,79.8993,79.8993,79.8615,79.8691,45483.0
2020-08-05 13:10:00,105.74,105.75,105.71,105.72,57755.0,79.8615,79.8691,79.8389,79.8464,57755.0
2020-08-05 13:20:00,105.72,105.72,105.7,105.72,51490.0,79.8464,79.8464,79.8313,79.8464,51490.0
2020-08-05 13:30:00,105.72,105.74,105.69,105.7,48510.0,79.8464,79.8615,79.8238,79.8313,48510.0
2020-08-05 13:40:00,105.69,105.71,105.67,105.68,68891.0,79.8238,79.8389,79.8087,79.8162,68891.0
2020-08-05 13:50:00,105.69,105.73,105.69,105.73,37334.0,79.8238,79.854,79.8238,79.854,37334.0
2020-08-05 14:00:00,105.73,105.77,105.73,105.76,28257.0,79.854,79.8842,79.854,79.8766,28257.0
2020-08-05 14:10:00,105.76,105.77,105.74,105.76,51392.0,79.8766,79.8842,79.8615,79.8766,51392.0
2020-08-05 14:20:00,105.75,105.79,105.74,105.79,64150.0,79.8691,79.8993,79.8615,79.8993,64150.0
2020-08-05 14:30:00,105.79,105.81,105.78,105.81,47986.0,79.8993,79.9144,79.8917,79.9144,47986.0
2020-08-05 14:40:00,105.81,105.81,105.77,105.78,27468.0,79.9144,79.9144,79.8842,79.8917,27468.0
2020-08-05 14:50:00,105.78,105.79,105.76,105.79,356747.0,79.8917,79.8993,79.8766,79.8993,356747.0
2020-08-05 15:00:00,105.78,105.79,105.78,105.78,28556.0,79.8917,79.8993,79.8917,79.8917,28556.0
2020-08-05 15:10:00,105.77,105.8,105.77,105.8,62327.0,79.8842,79.9069,79.8842,79.9069,62327.0
2020-08-05 15:20:00,105.8,105.82,105.8,105.82,23630.0,79.9069,79.922,79.9069,79.922,23630.0
2020-08-05 15:30:00,105.82,105.84,105.81,105.82,76780.0,79.922,79.9371,79.9144,79.922,76780.0
2020-08-05 15:40:00,105.82,105.84,105.8,105.84,344676.0,79.922,79.9371,79.9069,79.9371,344676.0
2020-08-05 15:50:00,105.84,105.88,105.8,105.85,682341.0,79.9371,79.9673,79.9069,79.9446,682341.0
2020-08-06 09:30:00,105.81,105.89,105.81,105.84,126222.0,79.9144,79.9748,79.9144,79.9371,126222.0
2020-08-06 09:40:00,105.84,105.89,105.83,105.86,592548.0,79.9371,79.9748,79.9295,79.9522,592548.0
2020-08-06 09:50:00,105.86,105.86,105.81,105.86,69166.0,79.9522,79.9522,79.9144,79.9522,69166.0
2020-08-06 10:00:00,105.87,105.9,105.86,105.89,61315.0,79.9597,79.9824,79.9522,79.9748,61315.0
2020-08-06 10:10:00,105.88,105.92,105.88,105.89,59656.0,79.9673,79.9975,79.9673,79.9748,59656.0
2020-08-06 10:20:00,105.89,106.05,105.89,106.02,318078.0,79.9748,80.0957,79.9748,80.073,318078.0
2020-08-06 10:30:00,106.02,106.03,105.91,105.92,89828.0,80.073,80.0806,79.9899,79.9975,89828.0
2020-08-06 10:40:00,105.91,105.91,105.79,105.82,179528.0,79.9899,79.9899,79.8993,79.922,179528.0
2020-08-06 10:50:00,105.81,105.86,105.76,105.85,52815.0,79.9144,79.9522,79.8766,79.9446,52815.0
2020-08-06 11:00:00,105.84,105.87,105.82,105.86,35818.0,79.9371,79.9597,79.922,79.9522,35818.0
2020-08-06 11:10:00,105.86,105.87,105.8,105.82,61312.0,79.9522,79.9597,79.9069,79.922,61312.0
2020-08-06 11:20:00,105.82,105.85,105.78,105.8,58881.0,79.922,79.9446,79.8917,79.9069,58881.0
2020-08-06 11:30:00,105.81,105.82,105.78,105.79,21118.0,79.9144,79.922,79.8917,79.8993,21118.0
2020-08-06 11:40:00,105.78,105.82,105.75,105.82,35514.0,79.8917,79.922,79.8691,79.922,35514.0
2020-08-06 11:50:00,105.81,105.82,105.74,105.75,36686.0,79.9144,79.922,79.8615,79.8691,36686.0
2020-08-06 12:00:00,105.76,105.77,105.73,105.74,51749.0,79.8766,79.8842,79.854,79.8615,51749.0
2020-08-06 12:10:00,105.74,105.8,105.74,105.8,82860.0,79.8615,79.9069,79.8615,79.9069,82860.0
2020-08-06 12:20:00,105.8,105.83,105.8,105.83,85999.0,79.9069,79.9295,79.9069,79.9295,85999.0
2020-08-06 12:30:00,105.83,105.83,105.81,105.82,16551.0,79.9295,79.9295,79.9144,79.922,16551.0
2020-08-06 12:40:00,105.82,105.86,105.81,105.84,98582.0,79.922,79.9522,79.9144,79.9371,98582.0
2020-08-06 12:50:00,105.84,105.87,105.83,105.87,260147.0,79.9371,79.9597,79.9295,79.9597,260147.0
2020-08-06 13:00:00,105.87,105.89,105.86,105.89,54798.0,79.9597,79.9748,79.9522,79.9748,54798.0
2020-08-06 13:10:00,105.89,105.9,105.85,105.85,37695.0,79.9748,79.9824,79.9446,79.9446,37695.0
2020-08-06 13:20:00,105.86,105.87,105.85,105.87,20851.0,79.9522,79.9597,79.9446,79.9597,20851.0
2020-08-06 13:30:00,105.87,105.87,105.84,105.84,58106.0,79.9597,79.9597,79.9371,79.9371,58106.0
2020-08-06 13:40:00,105.85,105.87,105.84,105.87,32932.0,79.9446,79.9597,79.9371,79.9597,32932.0
2020-08-06 13:50:00,105.87,105.88,105.86,105.88,36980.0,79.9597,79.9673,79.9522,79.9673,36980.0
2020-08-06 14:00:00,105.88,105.95,105.87,105.94,144491.0,79.9673,80.0201,79.9597,80.0126,144491.0
2020-08-06 14:10:00,105.95,105.97,105.93,105.97,79945.0,80.0201,80.0352,80.005,80.0352,79945.0
2020-08-06 14:20:00,105.96,105.98,105.96,105.96,34238.0,80.0277,80.0428,80.0277,80.0277,34238.0
2020-08-06 14:30:00,105.96,106.01,105.96,106.01,155554.0,80.0277,80.0655,80.0277,80.0655,155554.0
2020-08-06 14:40:00,106.01,106.04,106.0,106.01,101880.0,80.0655,80.0881,80.0579,80.0655,101880.0
2020-08-06 14:50:00,106.01,106.03,106.01,106.03,81846.0,80.0655,80.0806,80.0655,80.0806,81846.0
2020-08-06 15:00:00,106.03,106.03,106.0,106.02,62660.0,80.0806,80.0806,80.0579,80.073,62660.0
2020-08-06 15:10:00,106.02,106.04,106.01,106.04,238954.0,80.073,80.0881,80.0655,80.0881,238954.0
2020-08-06 15:20:00,106.04,106.04,105.98,106.03,174069.0,80.0881,80.0881,80.0428,80.0806,174069.0
2020-08-06 15:30:00,106.03,106.06,106.03,106.06,181475.0,80.0806,80.1032,80.0806,80.1032,181475.0
2020-08-06 15:40:00,106.06,106.06,106.01,106.04,231055.0,80.1032,80.1032,80.0655,80.0881,231055.0
2020-08-06 15:50:00,106.04,106.06,106.0,106.02,1122805.0,80.0881,80.1032,80.0579,80.073,1122805.0
2020-08-07 09:30:00,106.01,106.02,105.86,105.87,362320.0,80.0655,80.073,79.9522,79.9597,362320.0
2020-08-07 09:40:00,105.87,105.99,105.82,105.99,408112.0,79.9597,80.0504,79.922,80.0504,408112.0
2020-08-07 09:50:00,105.99,106.02,105.94,106.0,261907.0,80.0504,80.073,80.0126,80.0579,261907.0
2020-08-07 10:00:00,106.0,106.02,105.95,105.98,122086.0,80.0579,80.073,80.0201,80.0428,122086.0
2020-08-07 10:10:00,105.98,105.99,105.91,105.91,82904.0,80.0428,80.0504,79.9899,79.9899,82904.0
2020-08-07 10:20:00,105.91,105.93,105.85,105.93,162831.0,79.9899,80.005,79.9446,80.005,162831.0
2020-08-07 10:30:00,105.94,105.97,105.92,105.95,137184.0,80.0126,80.0352,79.9975,80.0201,137184.0
2020-08-07 10:40:00,105.95,105.99,105.94,105.98,153606.0,80.0201,80.0504,80.0126,80.0428,153606.0
2020-08-07 10:50:00,105.98,106.0,105.98,106.0,134004.0,80.0428,80.0579,80.0428,80.0579,134004.0
2020-08-07 11:00:00,106.0,106.0,105.96,105.98,125316.0,80.0579,80.0579,80.0277,80.0428,125316.0
2020-08-07 11:10:00,105.98,105.98,105.93,105.94,162242.0,80.0428,80.0428,80.005,80.0126,162242.0
2020-08-07 11:20:00,105.93,105.94,105.88,105.89,136798.0,80.005,80.0126,79.9673,79.9748,136798.0
2020-08-07 11:30:00,105.89,105.92,105.88,105.9,103381.0,79.9748,79.9975,79.9673,79.9824,103381.0
2020-08-07 11:40:00,105.9,105.93,105.9,105.92,27848.0,79.9824,80.005,79.9824,79.9975,27848.0
2020-08-07 11:50:00,105.92,105.92,105.86,105.87,24739.0,79.9975,79.9975,79.9522,79.9597,24739.0
2020-08-07 12:00:00,105.86,105.87,105.82,105.84,52226.0,79.9522,79.9597,79.922,79.9371,52226.0
2020-08-07 12:10:00,105.84,105.87,105.83,105.85,78643.0,79.9371,79.9597,79.9295,79.9446,78643.0
2020-08-07 12:20:00,105.84,105.92,105.84,105.89,129457.0,79.9371,79.9975,79.9371,79.9748,129457.0
2020-08-07 12:30:00,105.89,105.92,105.87,105.91,117188.0,79.9748,79.9975,79.9597,79.9899,117188.0
2020-08-07 12:40:00,105.92,105.94,105.91,105.91,101616.0,79.9975,80.0126,79.9899,79.9899,101616.0
2020-08-07 12:50:00,105.91,105.92,105.88,105.88,23125.0,79.9899,79.9975,79.9673,79.9673,23125.0
2020-08-07 13:00:00,105.88,105.89,105.82,105.82,173613.0,79.9673,79.9748,79.922,79.922,173613.0
2020-08-07 13:10:00,105.82,105.82,105.78,105.79,65867.0,79.922,79.922,79.8917,79.8993,65867.0
2020-08-07 13:20:00,105.79,105.85,105.78,105.84,21840.0,79.8993,79.9446,79.8917,79.9371,21840.0
2020-08-07 13:30:00,105.84,105.88,105.83,105.88,81684.0,79.9371,79.9673,79.9295,79.9673,81684.0
2020-08-07 13:40:00,105.88,105.88,105.79,105.79,194746.0,79.9673,79.9673,79.8993,79.8993,194746.0
2020-08-07 13:50:00,105.78,105.79,105.74,105.76,77637.0,79.8917,79.8993,79.8615,79.8766,77637.0
2020-08-07 14:00:00,105.76,105.83,105.67,105.69,173292.0,79.8766,79.9295,79.8087,79.8238,173292.0
2020-08-07 14:10:00,105.69,105.79,105.67,105.7,174538.0,79.8238,79.8993,79.8087,79.8313,174538.0
2020-08-07 14:20:00,105.71,105.73,105.63,105.65,221173.0,79.8389,79.854,79.7785,79.7936,221173.0
2020-08-07 14:30:00,105.65,105.72,105.62,105.72,144423.0,79.7936,79.8464,79.7709,79.8464,144423.0
2020-08-07 14:40:00,105.71,105.77,105.67,105.73,138889.0,79.8389,79.8842,79.8087,79.854,138889.0
2020-08-07 14:50:00,105.73,105.78,105.71,105.77,71983.0,79.854,79.8917,79.8389,79.8842,71983.0
2020-08-07 15:00:00,105.76,105.82,105.71,105.73,72948.0,79.8766,79.922,79.8389,79.854,72948.0
2020-08-07 15:10:00,105.73,105.77,105.62,105.76,130345.0,79.854,79.8842,79.7709,79.8766,130345.0
2020-08-07 15:20:00,105.76,105.8,105.72,105.74,104743.0,79.8766,79.9069,79.8464,79.8615,104743.0
2020-08-07 15:30:00,105.75,105.83,105.72,105.75,99203.0,79.8691,79.9295,79.8464,79.8691,99203.0
2020-08-07 15:40:00,105.75,105.9,105.74,105.88,244658.0,79.8691,79.9824,79.8615,79.9673,244658.0
2020-08-07 15:50:00,105.88,105.9,105.8,105.89,462383.0,79.9673,79.9824,79.9069,79.9748,462383.0
2020-08-10 09:30:00,105.91,105.96,105.88,105.95,164347.0,79.9899,80.0277,79.9673,80.0201,164347.0
2020-08-10 09:40:00,105.95,105.97,105.91,105.92,66921.0,80.0201,80.0352,79.9899,79.9975,66921.0
2020-08-10 09:50:00,105.93,105.94,105.85,105.86,52587.0,80.005,80.0126,79.9446,79.9522,52587.0
2020-08-10 10:00:00,105.86,105.91,105.85,105.88,69312.0,79.9522,79.9899,79.9446,79.9673,69312.0
2020-08-10 10:10:00,105.88,105.92,105.88,105.9,73512.0,79.9673,79.9975,79.9673,79.9824,73512.0
2020-08-10 10:20:00,105.9,105.91,105.89,105.91,160206.0,79.9824,79.9899,79.9748,79.9899,160206.0
2020-08-10 10:30:00,105.91,105.91,105.9,105.9,24928.0,79.9899,79.9899,79.9824,79.9824,24928.0
2020-08-10 10:40:00,105.91,105.91,105.76,105.79,100678.0,79.9899,79.9899,79.8766,79.8993,100678.0
2020-08-10 10:50:00,105.78,105.78,105.64,105.65,149375.0,79.8917,79.8917,79.786,79.7936,149375.0
2020-08-10 11:00:00,105.65,105.74,105.62,105.72,87770.0,79.7936,79.8615,79.7709,79.8464,87770.0
2020-08-10 11:10:00,105.72,105.74,105.7,105.73,32918.0,79.8464,79.8615,79.8313,79.854,32918.0
2020-08-10 11:20:00,105.73,105.75,105.7,105.74,59336.0,79.854,79.8691,79.8313,79.8615,59336.0
2020-08-10 11:30:00,105.73,105.79,105.73,105.75,71949.0,79.854,79.8993,79.854,79.8691,71949.0
2020-08-10 11:40:00,105.75,105.81,105.74,105.79,47962.0,79.8691,79.9144,79.8615,79.8993,47962.0
2020-08-10 11:50:00,105.79,105.86,105.79,105.85,26527.0,79.8993,79.9522,79.8993,79.9446,26527.0
2020-08-10 12:00:00,105.85,105.86,105.81,105.82,44392.0,79.9446,79.9522,79.9144,79.922,44392.0
2020-08-10 12:10:00,105.83,105.84,105.8,105.8,45335.0,79.9295,79.9371,79.9069,79.9069,45335.0
2020-08-10 12:20:00,105.81,105.83,105.79,105.8,50825.0,79.9144,79.9295,79.8993,79.9069,50825.0
2020-08-10 12:30:00,105.8,105.83,105.78,105.81,25490.0,79.9069,79.9295,79.8917,79.9144,25490.0
2020-08-10 12:40:00,105.8,105.86,105.8,105.84,56694.0,79.9069,79.9522,79.9069,79.9371,56694.0
2020-08-10 12:50:00,105.84,105.87,105.83,105.85,38048.0,79.9371,79.9597,79.9295,79.9446,38048.0
2020-08-10 13:00:00,105.86,105.9,105.85,105.87,185875.0,79.9522,79.9824,79.9446,79.9597,185875.0
2020-08-10 13:10:00,105.87,105.88,105.83,105.86,60797.0,79.9597,79.9673,79.9295,79.9522,60797.0
2020-08-10 13:20:00,105.86,105.88,105.85,105.86,39974.0,79.9522,79.9673,79.9446,79.9522,39974.0
2020-08-10 13:30:00,105.86,105.89,105.86,105.88,111195.0,79.9522,79.9748,79.9522,79.9673,111195.0
2020-08-10 13:40:00,105.88,105.88,105.83,105.84,28359.0,79.9673,79.9673,79.9295,79.9371,28359.0
2020-08-10 13:50:00,105.84,105.85,105.81,105.84,33284.0,79.9371,79.9446,79.9144,79.9371,33284.0
2020-08-10 14:00:00,105.84,105.88,105.84,105.85,28902.0,79.9371,79.9673,79.9371,79.9446,28902.0
2020-08-10 14:10:00,105.85,105.86,105.79,105.8,45234.0,79.9446,79.9522,79.8993,79.9069,45234.0
2020-08-10 14:20:00,105.8,105.82,105.77,105.82,33492.0,79.9069,79.922,79.8842,79.922,33492.0
2020-08-10 14:30:00,105.81,105.82,105.74,105.74,37155.0,79.9144,79.922,79.8615,79.8615,37155.0
2020-08-10 14:40:00,105.74,105.75,105.69,105.74,40336.0,79.8615,79.8691,79.8238,79.8615,40336.0
2020-08-10 14:50:00,105.75,105.81,105.75,105.81,51264.0,79.8691,79.9144,79.8691,79.9144,51264.0
2020-08-10 15:00:00,105.81,105.88,105.81,105.86,165909.0,79.9144,79.9673,79.9144,79.9522,165909.0
2020-08-10 15:10:00,105.86,105.87,105.83,105.85,107853.0,79.9522,79.9597,79.9295,79.9446,107853.0
2020-08-10 15:20:00,105.85,105.88,105.83,105.84,78763.0,79.9446,79.9673,79.9295,79.9371,78763.0
2020-08-10 15:30:00,105.84,105.86,105.81,105.82,108668.0,79.9371,79.9522,79.9144,79.922,108668.0
2020-08-10 15:40:00,105.82,105.84,105.78,105.81,94953.0,79.922,79.9371,79.8917,79.9144,94953.0
2020-08-10 15:50:00,105.8,105.84,105.79,105.83,587630.0,79.9069,79.9371,79.8993,79.9295,587630.0
2020-08-11 09:30:00,105.86,105.91,105.76,105.85,150145.0,79.9522,79.9899,79.8766,79.9446,150145.0
2020-08-11 09:40:00,105.84,105.92,105.83,105.87,82943.0,79.9371,79.9975,79.9295,79.9597,82943.0
2020-08-11 09:50:00,105.87,105.87,105.76,105.8,126461.0,79.9597,79.9597,79.8766,79.9069,126461.0
2020-08-11 10:00:00,105.79,105.81,105.71,105.71,163320.0,79.8993,79.9144,79.8389,79.8389,163320.0
2020-08-11 10:10:00,105.72,105.82,105.71,105.81,89400.0,79.8464,79.922,79.8389,79.9144,89400.0
2020-08-11 10:20:00,105.81,105.82,105.76,105.82,34470.0,79.9144,79.922,79.8766,79.922,34470.0
2020-08-11 10:30:00,105.82,105.86,105.78,105.86,56761.0,79.922,79.9522,79.8917,79.9522,56761.0
2020-08-11 10:40:00,105.86,105.88,105.81,105.81,88843.0,79.9522,79.9673,79.9144,79.9144,88843.0
2020-08-11 10:50:00,105.82,105.85,105.81,105.82,108962.0,79.922,79.9446,79.9144,79.922,108962.0
2020-08-11 11:00:00,105.82,105.89,105.82,105.89,198072.0,79.922,79.9748,79.922,79.9748,198072.0
2020-08-11 11:10:00,105.89,105.9,105.88,105.9,50303.0,79.9748,79.9824,79.9673,79.9824,50303.0
2020-08-11 11:20:00,105.9,105.92,105.89,105.91,48642.0,79.9824,79.9975,79.9748,79.9899,48642.0
2020-08-11 11:30:00,105.9,105.93,105.89,105.93,55790.0,79.9824,80.005,79.9748,80.005,55790.0
2020-08-11 11:40:00,105.93,105.94,105.92,105.93,130898.0,80.005,80.0126,79.9975,80.005,130898.0
2020-08-11 11:50:00,105.93,105.93,105.9,105.92,84981.0,80.005,80.005,79.9824,79.9975,84981.0
2020-08-11 12:00:00,105.92,105.93,105.86,105.89,116215.0,79.9975,80.005,79.9522,79.9748,116215.0
2020-08-11 12:10:00,105.9,105.92,105.89,105.92,95739.0,79.9824,79.9975,79.9748,79.9975,95739.0
2020-08-11 12:20:00,105.92,105.93,105.91,105.93,37929.0,79.9975,80.005,79.9899,80.005,37929.0
2020-08-11 12:30:00,105.93,105.93,105.9,105.92,37144.0,80.005,80.005,79.9824,79.9975,37144.0
2020-08-11 12:40:00,105.92,105.93,105.91,105.93,41095.0,79.9975,80.005,79.9899,80.005,41095.0
2020-08-11 12:50:00,105.93,105.93,105.9,105.92,148456.0,80.005,80.005,79.9824,79.9975,148456.0
2020-08-11 13:00:00,105.93,105.93,105.89,105.92,48166.0,80.005,80.005,79.9748,79.9975,48166.0
2020-08-11 13:10:00,105.91,105.92,105.86,105.88,27178.0,79.9899,79.9975,79.9522,79.9673,27178.0
2020-08-11 13:20:00,105.88,105.92,105.87,105.92,204405.0,79.9673,79.9975,79.9597,79.9975,204405.0
2020-08-11 13:30:00,105.91,105.92,105.84,105.87,172536.0,79.9899,79.9975,79.9371,79.9597,172536.0
2020-08-11 13:40:00,105.87,105.87,105.82,105.82,45073.0,79.9597,79.9597,79.922,79.922,45073.0
2020-08-11 13:50:00,105.82,105.86,105.82,105.86,248085.0,79.922,79.9522,79.922,79.9522,248085.0
2020-08-11 14:00:00,105.86,105.86,105.85,105.86,58502.0,79.9522,79.9522,79.9446,79.9522,58502.0
2020-08-11 14:10:00,105.86,105.86,105.74,105.76,211150.0,79.9522,79.9522,79.8615,79.8766,211150.0
2020-08-11 14:20:00,105.75,105.75,105.59,105.6,217214.0,79.8691,79.8691,79.7482,79.7558,217214.0
2020-08-11 14:30:00,105.61,105.64,105.53,105.59,193786.0,79.7634,79.786,79.7029,79.7482,193786.0
2020-08-11 14:40:00,105.59,105.63,105.57,105.58,173642.0,79.7482,79.7785,79.7331,79.7407,173642.0
2020-08-11 14:50:00,105.59,105.62,105.54,105.61,137782.0,79.7482,79.7709,79.7105,79.7634,137782.0
2020-08-11 15:00:00,105.61,105.61,105.42,105.42,521844.0,79.7634,79.7634,79.6199,79.6199,521844.0
2020-08-11 15:10:00,105.42,105.54,105.16,105.2,323241.0,79.6199,79.7105,79.4235,79.4537,323241.0
2020-08-11 15:20:00,105.2,105.41,105.16,105.39,335089.0,79.4537,79.6123,79.4235,79.5972,335089.0
2020-08-11 15:30:00,105.39,105.4,105.19,105.28,272155.0,79.5972,79.6047,79.4461,79.5141,272155.0
2020-08-11 15:40:00,105.28,105.3,105.09,105.14,243331.0,79.5141,79.5292,79.3706,79.4084,243331.0
2020-08-11 15:50:00,105.14,105.14,104.88,104.93,1848513.0,79.4084,79.4084,79.212,79.2498,1848513.0
2020-08-12 09:30:00,105.45,105.52,105.4,105.5,441946.0,79.6425,79.6954,79.6047,79.6803,441946.0
2020-08-12 09:40:00,105.5,105.55,105.48,105.55,407028.0,79.6803,79.718,79.6652,79.718,407028.0
2020-08-12 09:50:00,105.55,105.58,105.49,105.54,222890.0,79.718,79.7407,79.6727,79.7105,222890.0
2020-08-12 10:00:00,105.53,105.56,105.49,105.53,80370.0,79.7029,79.7256,79.6727,79.7029,80370.0
2020-08-12 10:10:00,105.53,105.57,105.49,105.57,302405.0,79.7029,79.7331,79.6727,79.7331,302405.0
2020-08-12 10:20:00,105.57,105.59,105.56,105.58,170461.0,79.7331,79.7482,79.7256,79.7407,170461.0
2020-08-12 10:30:00,105.58,105.63,105.55,105.56,255031.0,79.7407,79.7785,79.718,79.7256,255031.0
2020-08-12 10:40:00,105.57,105.61,105.56,105.58,143627.0,79.7331,79.7634,79.7256,79.7407,143627.0
2020-08-12 10:50:00,105.58,105.59,105.55,105.58,403777.0,79.7407,79.7482,79.718,79.7407,403777.0
2020-08-12 11:00:00,105.57,105.6,105.55,105.56,145142.0,79.7331,79.7558,79.718,79.7256,145142.0
2020-08-12 11:10:00,105.57,105.59,105.52,105.54,73310.0,79.7331,79.7482,79.6954,79.7105,73310.0
2020-08-12 11:20:00,105.54,105.55,105.51,105.51,42511.0,79.7105,79.718,79.6878,79.6878,42511.0
2020-08-12 11:30:00,105.52,105.53,105.45,105.47,118816.0,79.6954,79.7029,79.6425,79.6576,118816.0
2020-08-12 11:40:00,105.47,105.47,105.44,105.45,120003.0,79.6576,79.6576,79.635,79.6425,120003.0
2020-08-12 11:50:00,105.44,105.49,105.44,105.49,67836.0,79.635,79.6727,79.635,79.6727,67836.0
2020-08-12 12:00:00,105.49,105.53,105.49,105.52,125096.0,79.6727,79.7029,79.6727,79.6954,125096.0
2020-08-12 12:10:00,105.52,105.53,105.47,105.48,105129.0,79.6954,79.7029,79.6576,79.6652,105129.0
2020-08-12 12:20:00,105.47,105.5,105.47,105.47,33988.0,79.6576,79.6803,79.6576,79.6576,33988.0
2020-08-12 12:30:00,105.48,105.49,105.46,105.47,39535.0,79.6652,79.6727,79.6501,79.6576,39535.0
2020-08-12 12:40:00,105.48,105.49,105.41,105.42,144928.0,79.6652,79.6727,79.6123,79.6199,144928.0
2020-08-12 12:50:00,105.42,105.42,105.32,105.32,59195.0,79.6199,79.6199,79.5443,79.5443,59195.0
2020-08-12 13:00:00,105.33,105.37,105.31,105.31,95003.0,79.5519,79.5821,79.5368,79.5368,95003.0
2020-08-12 13:10:00,105.31,105.34,105.26,105.27,95138.0,79.5368,79.5594,79.499,79.5066,95138.0
2020-08-12 13:20:00,105.28,105.3,105.22,105.24,106473.0,79.5141,79.5292,79.4688,79.4839,106473.0
2020-08-12 13:30:00,105.25,105.31,105.25,105.3,105946.0,79.4915,79.5368,79.4915,79.5292,105946.0
2020-08-12 13:40:00,105.3,105.35,105.3,105.35,43716.0,79.5292,79.567,79.5292,79.567,43716.0
2020-08-12 13:50:00,105.36,105.42,105.35,105.42,64075.0,79.5745,79.6199,79.567,79.6199,64075.0
2020-08-12 14:00:00,105.41,105.42,105.36,105.36,44558.0,79.6123,79.6199,79.5745,79.5745,44558.0
2020-08-12 14:10:00,105.37,105.4,105.35,105.38,19972.0,79.5821,79.6047,79.567,79.5896,19972.0
2020-08-12 14:20:00,105.38,105.41,105.34,105.34,39582.0,79.5896,79.6123,79.5594,79.5594,39582.0
2020-08-12 14:30:00,105.34,105.38,105.33,105.33,36513.0,79.5594,79.5896,79.5519,79.5519,36513.0
2020-08-12 14:40:00,105.33,105.37,105.32,105.37,32019.0,79.5519,79.5821,79.5443,79.5821,32019.0
2020-08-12 14:50:00,105.38,105.39,105.33,105.37,44847.0,79.5896,79.5972,79.5519,79.5821,44847.0
2020-08-12 15:00:00,105.37,105.38,105.33,105.34,35361.0,79.5821,79.5896,79.5519,79.5594,35361.0
2020-08-12 15:10:00,105.34,105.39,105.33,105.37,48547.0,79.5594,79.5972,79.5519,79.5821,48547.0
2020-08-12 15:20:00,105.38,105.39,105.33,105.34,54363.0,79.5896,79.5972,79.5519,79.5594,54363.0
2020-08-12 15:30:00,105.34,105.34,105.19,105.23,86887.0,79.5594,79.5594,79.4461,79.4764,86887.0
2020-08-12 15:40:00,105.23,105.27,105.13,105.16,227158.0,79.4764,79.5066,79.4008,79.4235,227158.0
2020-08-12 15:50:00,105.16,105.19,105.03,105.12,284578.0,79.4235,79.4461,79.3253,79.3933,284578.0
2020-08-13 09:30:00,105.06,105.06,104.97,105.0,263679.0,79.348,79.348,79.28,79.3026,263679.0
2020-08-13 09:40:00,105.0,105.04,104.97,104.98,356491.0,79.3026,79.3329,79.28,79.2875,356491.0
2020-08-13 09:50:00,104.98,105.07,104.97,105.07,150948.0,79.2875,79.3555,79.28,79.3555,150948.0
2020-08-13 10:00:00,105.06,105.12,105.05,105.11,145779.0,79.348,79.3933,79.3404,79.3857,145779.0
2020-08-13 10:10:00,105.1,105.11,105.03,105.08,159176.0,79.3782,79.3857,79.3253,79.3631,159176.0
2020-08-13 10:20:00,105.08,105.18,105.08,105.18,84456.0,79.3631,79.4386,79.3631,79.4386,84456.0
2020-08-13 10:30:00,105.18,105.2,105.11,105.13,81865.0,79.4386,79.4537,79.3857,79.4008,81865.0
2020-08-13 10:40:00,105.12,105.19,105.08,105.19,73872.0,79.3933,79.4461,79.3631,79.4461,73872.0
2020-08-13 10:50:00,105.19,105.26,105.17,105.26,82856.0,79.4461,79.499,79.431,79.499,82856.0
2020-08-13 11:00:00,105.26,105.31,105.24,105.26,127686.0,79.499,79.5368,79.4839,79.499,127686.0
2020-08-13 11:10:00,105.26,105.31,105.24,105.31,80376.0,79.499,79.5368,79.4839,79.5368,80376.0
2020-08-13 11:20:00,105.3,105.35,105.26,105.27,52296.0,79.5292,79.567,79.499,79.5066,52296.0
2020-08-13 11:30:00,105.27,105.3,105.21,105.22,113306.0,79.5066,79.5292,79.4612,79.4688,113306.0
2020-08-13 11:40:00,105.22,105.32,105.22,105.27,89339.0,79.4688,79.5443,79.4688,79.5066,89339.0
2020-08-13 11:50:00,105.27,105.3,105.26,105.29,59032.0,79.5066,79.5292,79.499,79.5217,59032.0
2020-08-13 12:00:00,105.3,105.4,105.3,105.37,87453.0,79.5292,79.6047,79.5292,79.5821,87453.0
2020-08-13 12:10:00,105.38,105.41,105.37,105.39,61418.0,79.5896,79.6123,79.5821,79.5972,61418.0
2020-08-13 12:20:00,105.39,105.39,105.33,105.34,83298.0,79.5972,79.5972,79.5519,79.5594,83298.0
2020-08-13 12:30:00,105.34,105.37,105.3,105.34,42756.0,79.5594,79.5821,79.5292,79.5594,42756.0
2020-08-13 12:40:00,105.35,105.35,105.3,105.31,66049.0,79.567,79.567,79.5292,79.5368,66049.0
2020-08-13 12:50:00,105.31,105.31,105.28,105.28,12847.0,79.5368,79.5368,79.5141,79.5141,12847.0
2020-08-13 13:00:00,105.28,105.29,105.22,105.23,72109.0,79.5141,79.5217,79.4688,79.4764,72109.0
2020-08-13 13:10:00,105.22,105.23,105.16,105.18,82285.0,79.4688,79.4764,79.4235,79.4386,82285.0
2020-08-13 13:20:00,105.18,105.19,105.06,105.07,110699.0,79.4386,79.4461,79.348,79.3555,110699.0
2020-08-13 13:30:00,105.08,105.08,104.97,105.06,82070.0,79.3631,79.3631,79.28,79.348,82070.0
2020-08-13 13:40:00,105.07,105.13,105.05,105.12,95188.0,79.3555,79.4008,79.3404,79.3933,95188.0
2020-08-13 13:50:00,105.12,105.12,105.03,105.06,111433.0,79.3933,79.3933,79.3253,79.348,111433.0
2020-08-13 14:00:00,105.06,105.08,104.97,105.02,72926.0,79.348,79.3631,79.28,79.3177,72926.0
2020-08-13 14:10:00,105.01,105.01,104.91,104.91,171780.0,79.3102,79.3102,79.2347,79.2347,171780.0
2020-08-13 14:20:00,104.91,104.98,104.88,104.93,152864.0,79.2347,79.2875,79.212,79.2498,152864.0
2020-08-13 14:30:00,104.93,104.94,104.77,104.83,138610.0,79.2498,79.2573,79.1289,79.1742,138610.0
2020-08-13 14:40:00,104.84,104.94,104.83,104.9,127559.0,79.1818,79.2573,79.1742,79.2271,127559.0
2020-08-13 14:50:00,104.9,104.91,104.79,104.88,120414.0,79.2271,79.2347,79.144,79.212,120414.0
2020-08-13 15:00:00,104.87,104.92,104.85,104.88,60094.0,79.2045,79.2422,79.1894,79.212,60094.0
2020-08-13 15:10:00,104.88,104.93,104.85,104.9,67988.0,79.212,79.2498,79.1894,79.2271,67988.0
2020-08-13 15:20:00,104.9,105.01,104.89,104.99,285009.0,79.2271,79.3102,79.2196,79.2951,285009.0
2020-08-13 15:30:00,104.98,104.99,104.89,104.89,266464.0,79.2875,79.2951,79.2196,79.2196,266464.0
2020-08-13 15:40:00,104.89,104.93,104.78,104.78,444066.0,79.2196,79.2498,79.1365,79.1365,444066.0
2020-08-13 15:50:00,104.79,104.8,104.6,104.63,1511710.0,79.144,79.1516,79.0005,79.0232,1511710.0
2020-08-14 09:30:00,104.57,104.65,104.51,104.59,209023.0,78.9779,79.0383,78.9326,78.993,209023.0
2020-08-14 09:40:00,104.58,104.64,104.56,104.57,100054.0,78.9854,79.0307,78.9703,78.9779,100054.0
2020-08-14 09:50:00,104.56,104.66,104.55,104.65,91158.0,78.9703,79.0459,78.9628,79.0383,91158.0
2020-08-14 10:00:00,104.66,104.68,104.59,104.63,70515.0,79.0459,79.061,78.993,79.0232,70515.0
2020-08-14 10:10:00,104.63,104.64,104.48,104.55,149292.0,79.0232,79.0307,78.9099,78.9628,149292.0
2020-08-14 10:20:00,104.56,104.63,104.54,104.55,62160.0,78.9703,79.0232,78.9552,78.9628,62160.0
2020-08-14 10:30:00,104.56,104.6,104.56,104.59,46575.0,78.9703,79.0005,78.9703,78.993,46575.0
2020-08-14 10:40:00,104.59,104.64,104.58,104.64,24051.0,78.993,79.0307,78.9854,79.0307,24051.0
2020-08-14 10:50:00,104.64,104.66,104.59,104.61,54995.0,79.0307,79.0459,78.993,79.0081,54995.0
2020-08-14 11:00:00,104.6,104.68,104.58,104.68,65212.0,79.0005,79.061,78.9854,79.061,65212.0
2020-08-14 11:10:00,104.67,104.67,104.62,104.65,45060.0,79.0534,79.0534,79.0156,79.0383,45060.0
2020-08-14 11:20:00,104.66,104.69,104.65,104.66,64904.0,79.0459,79.0685,79.0383,79.0459,64904.0
2020-08-14 11:30:00,104.67,104.68,104.66,104.67,35553.0,79.0534,79.061,79.0459,79.0534,35553.0
2020-08-14 11:40:00,104.68,104.71,104.66,104.67,182129.0,79.061,79.0836,79.0459,79.0534,182129.0
2020-08-14 11:50:00,104.67,104.69,104.63,104.68,32622.0,79.0534,79.0685,79.0232,79.061,32622.0
2020-08-14 12:00:00,104.69,104.69,104.63,104.63,104054.0,79.0685,79.0685,79.0232,79.0232,104054.0
2020-08-14 12:10:00,104.64,104.64,104.54,104.55,111747.0,79.0307,79.0307,78.9552,78.9628,111747.0
2020-08-14 12:20:00,104.55,104.6,104.55,104.59,182932.0,78.9628,79.0005,78.9628,78.993,182932.0
2020-08-14 12:30:00,104.6,104.66,104.59,104.63,168232.0,79.0005,79.0459,78.993,79.0232,168232.0
2020-08-14 12:40:00,104.63,104.64,104.57,104.57,47271.0,79.0232,79.0307,78.9779,78.9779,47271.0
2020-08-14 12:50:00,104.58,104.58,104.55,104.57,173428.0,78.9854,78.9854,78.9628,78.9779,173428.0
2020-08-14 13:00:00,104.56,104.59,104.5,104.52,133455.0,78.9703,78.993,78.925,78.9401,133455.0
2020-08-14 13:10:00,104.52,104.54,104.52,104.54,58125.0,78.9401,78.9552,78.9401,78.9552,58125.0
2020-08-14 13:20:00,104.54,104.54,104.52,104.54,21063.0,78.9552,78.9552,78.9401,78.9552,21063.0
2020-08-14 13:30:00,104.53,104.58,104.53,104.57,111569.0,78.9477,78.9854,78.9477,78.9779,111569.0
2020-08-14 13:40:00,104.56,104.6,104.52,104.54,90370.0,78.9703,79.0005,78.9401,78.9552,90370.0
2020-08-14 13:50:00,104.53,104.57,104.52,104.56,48941.0,78.9477,78.9779,78.9401,78.9703,48941.0
2020-08-14 14:00:00,104.57,104.58,104.52,104.55,70337.0,78.9779,78.9854,78.9401,78.9628,70337.0
2020-08-14 14:10:00,104.55,104.64,104.53,104.58,121666.0,78.9628,79.0307,78.9477,78.9854,121666.0
2020-08-14 14:20:00,104.59,104.59,104.55,104.56,21788.0,78.993,78.993,78.9628,78.9703,21788.0
2020-08-14 14:30:00,104.56,104.6,104.54,104.55,42824.0,78.9703,79.0005,78.9552,78.9628,42824.0
2020-08-14 14:40:00,104.54,104.55,104.5,104.51,35661.0,78.9552,78.9628,78.925,78.9326,35661.0
2020-08-14 14:50:00,104.51,104.53,104.47,104.49,48029.0,78.9326,78.9477,78.9024,78.9175,48029.0
2020-08-14 15:00:00,104.49,104.5,104.38,104.39,82678.0,78.9175,78.925,78.8344,78.8419,82678.0
2020-08-14 15:10:00,104.39,104.4,104.31,104.33,174001.0,78.8419,78.8495,78.7815,78.7966,174001.0
2020-08-14 15:20:00,104.34,104.37,104.3,104.33,144010.0,78.8042,78.8268,78.774,78.7966,144010.0
2020-08-14 15:30:00,104.32,104.33,104.22,104.23,153389.0,78.7891,78.7966,78.7135,78.7211,153389.0
2020-08-14 15:40:00,104.22,104.29,104.19,104.25,644110.0,78.7135,78.7664,78.6909,78.7362,644110.0
2020-08-14 15:50:00,104.26,104.45,104.25,104.4,787161.0,78.7437,78.8872,78.7362,78.8495,787161.0
2020-08-17 09:30:00,104.48,104.59,104.48,104.58,87257.0,78.9099,78.993,78.9099,78.9854,87257.0
2020-08-17 09:40:00,104.59,104.66,104.58,104.63,67909.0,78.993,79.0459,78.9854,79.0232,67909.0
2020-08-17 09:50:00,104.63,104.65,104.59,104.62,38956.0,79.0232,79.0383,78.993,79.0156,38956.0
2020-08-17 10:00:00,104.62,104.63,104.58,104.59,24121.0,79.0156,79.0232,78.9854,78.993,24121.0
2020-08-17 10:10:00,104.6,104.61,104.59,104.59,93530.0,79.0005,79.0081,78.993,78.993,93530.0
2020-08-17 10:20:00,104.59,104.69,104.59,104.67,189357.0,78.993,79.0685,78.993,79.0534,189357.0
2020-08-17 10:30:00,104.67,104.68,104.6,104.6,78887.0,79.0534,79.061,79.0005,79.0005,78887.0
2020-08-17 10:40:00,104.6,104.63,104.58,104.6,92102.0,79.0005,79.0232,78.9854,79.0005,92102.0
2020-08-17 10:50:00,104.61,104.64,104.6,104.6,52459.0,79.0081,79.0307,79.0005,79.0005,52459.0
2020-08-17 11:00:00,104.6,104.62,104.6,104.61,30086.0,79.0005,79.0156,79.0005,79.0081,30086.0
2020-08-17 11:10:00,104.6,104.63,104.6,104.62,11967.0,79.0005,79.0232,79.0005,79.0156,11967.0
2020-08-17 11:20:00,104.62,104.65,104.61,104.65,56718.0,79.0156,79.0383,79.0081,79.0383,56718.0
2020-08-17 11:30:00,104.64,104.64,104.61,104.61,15018.0,79.0307,79.0307,79.0081,79.0081,15018.0
2020-08-17 11:40:00,104.61,104.64,104.6,104.64,31452.0,79.0081,79.0307,79.0005,79.0307,31452.0
2020-08-17 11:50:00,104.64,104.72,104.63,104.71,64614.0,79.0307,79.0912,79.0232,79.0836,64614.0
2020-08-17 12:00:00,104.72,104.73,104.7,104.7,24735.0,79.0912,79.0987,79.0761,79.0761,24735.0
2020-08-17 12:10:00,104.7,104.72,104.7,104.71,27223.0,79.0761,79.0912,79.0761,79.0836,27223.0
2020-08-17 12:20:00,104.72,104.72,104.7,104.72,10760.0,79.0912,79.0912,79.0761,79.0912,10760.0
2020-08-17 12:30:00,104.72,104.79,104.71,104.79,61768.0,79.0912,79.144,79.0836,79.144,61768.0
2020-08-17 12:40:00,104.79,104.88,104.77,104.86,37293.0,79.144,79.212,79.1289,79.1969,37293.0
2020-08-17 12:50:00,104.86,104.86,104.77,104.78,24286.0,79.1969,79.1969,79.1289,79.1365,24286.0
2020-08-17 13:00:00,104.78,104.84,104.77,104.84,21003.0,79.1365,79.1818,79.1289,79.1818,21003.0
2020-08-17 13:10:00,104.84,104.86,104.82,104.86,78376.0,79.1818,79.1969,79.1667,79.1969,78376.0
2020-08-17 13:20:00,104.86,104.87,104.84,104.85,27479.0,79.1969,79.2045,79.1818,79.1894,27479.0
2020-08-17 13:30:00,104.85,104.86,104.85,104.85,10388.0,79.1894,79.1969,79.1894,79.1894,10388.0
2020-08-17 13:40:00,104.85,104.88,104.85,104.87,77747.0,79.1894,79.212,79.1894,79.2045,77747.0
2020-08-17 13:50:00,104.87,104.9,104.86,104.88,86855.0,79.2045,79.2271,79.1969,79.212,86855.0
2020-08-17 14:00:00,104.88,104.89,104.81,104.82,44273.0,79.212,79.2196,79.1591,79.1667,44273.0
2020-08-17 14:10:00,104.82,104.82,104.74,104.77,59085.0,79.1667,79.1667,79.1063,79.1289,59085.0
2020-08-17 14:20:00,104.78,104.81,104.77,104.77,43606.0,79.1365,79.1591,79.1289,79.1289,43606.0
2020-08-17 14:30:00,104.78,104.83,104.77,104.83,54182.0,79.1365,79.1742,79.1289,79.1742,54182.0
2020-08-17 14:40:00,104.83,104.89,104.81,104.82,67140.0,79.1742,79.2196,79.1591,79.1667,67140.0
2020-08-17 14:50:00,104.82,104.86,104.79,104.86,95201.0,79.1667,79.1969,79.144,79.1969,95201.0
2020-08-17 15:00:00,104.86,104.94,104.86,104.94,71383.0,79.1969,79.2573,79.1969,79.2573,71383.0
2020-08-17 15:10:00,104.94,104.99,104.91,104.97,96510.0,79.2573,79.2951,79.2347,79.28,96510.0
2020-08-17 15:20:00,104.97,104.97,104.93,104.96,47098.0,79.28,79.28,79.2498,79.2724,47098.0
2020-08-17 15:30:00,104.97,105.05,104.96,105.05,92725.0,79.28,79.3404,79.2724,79.3404,92725.0
2020-08-17 15:40:00,105.05,105.09,105.02,105.07,677163.0,79.3404,79.3706,79.3177,79.3555,677163.0
2020-08-17 15:50:00,105.07,105.12,105.02,105.1,468501.0,79.3555,79.3933,79.3177,79.3782,468501.0
2020-08-18 09:30:00,105.17,105.17,105.09,105.09,120184.0,79.431,79.431,79.3706,79.3706,120184.0
2020-08-18 09:40:00,105.09,105.22,105.08,105.21,118541.0,79.3706,79.4688,79.3631,79.4612,118541.0
2020-08-18 09:50:00,105.21,105.22,105.15,105.19,244716.0,79.4612,79.4688,79.4159,79.4461,244716.0
2020-08-18 10:00:00,105.19,105.19,105.0,105.03,256345.0,79.4461,79.4461,79.3026,79.3253,256345.0
2020-08-18 10:10:00,105.02,105.06,104.99,105.0,160706.0,79.3177,79.348,79.2951,79.3026,160706.0
2020-08-18 10:20:00,105.0,105.0,104.84,104.84,198299.0,79.3026,79.3026,79.1818,79.1818,198299.0
2020-08-18 10:30:00,104.84,104.94,104.82,104.94,105822.0,79.1818,79.2573,79.1667,79.2573,105822.0
2020-08-18 10:40:00,104.94,104.97,104.88,104.94,117450.0,79.2573,79.28,79.212,79.2573,117450.0
2020-08-18 10:50:00,104.95,104.99,104.95,104.99,281864.0,79.2649,79.2951,79.2649,79.2951,281864.0
2020-08-18 11:00:00,105.0,105.03,104.98,105.03,24529.0,79.3026,79.3253,79.2875,79.3253,24529.0
2020-08-18 11:10:00,105.04,105.06,105.01,105.03,100760.0,79.3329,79.348,79.3102,79.3253,100760.0
2020-08-18 11:20:00,105.02,105.05,105.0,105.05,16005.0,79.3177,79.3404,79.3026,79.3404,16005.0
2020-08-18 11:30:00,105.05,105.07,105.05,105.06,7612.0,79.3404,79.3555,79.3404,79.348,7612.0
2020-08-18 11:40:00,105.07,105.07,105.04,105.07,19922.0,79.3555,79.3555,79.3329,79.3555,19922.0
2020-08-18 11:50:00,105.07,105.09,105.07,105.08,16578.0,79.3555,79.3706,79.3555,79.3631,16578.0
2020-08-18 12:00:00,105.08,105.11,105.06,105.08,33231.0,79.3631,79.3857,79.348,79.3631,33231.0
2020-08-18 12:10:00,105.07,105.08,105.06,105.06,32471.0,79.3555,79.3631,79.348,79.348,32471.0
2020-08-18 12:20:00,105.07,105.12,105.07,105.11,38652.0,79.3555,79.3933,79.3555,79.3857,38652.0
2020-08-18 12:30:00,105.12,105.15,105.11,105.14,62598.0,79.3933,79.4159,79.3857,79.4084,62598.0
2020-08-18 12:40:00,105.14,105.15,105.13,105.15,103813.0,79.4084,79.4159,79.4008,79.4159,103813.0
2020-08-18 12:50:00,105.14,105.16,105.12,105.15,148855.0,79.4084,79.4235,79.3933,79.4159,148855.0
2020-08-18 13:00:00,105.15,105.19,105.14,105.18,89670.0,79.4159,79.4461,79.4084,79.4386,89670.0
2020-08-18 13:10:00,105.19,105.19,105.17,105.18,28343.0,79.4461,79.4461,79.431,79.4386,28343.0
2020-08-18 13:20:00,105.18,105.18,105.11,105.14,93399.0,79.4386,79.4386,79.3857,79.4084,93399.0
2020-08-18 13:30:00,105.14,105.2,105.13,105.2,78424.0,79.4084,79.4537,79.4008,79.4537,78424.0
2020-08-18 13:40:00,105.2,105.2,105.19,105.2,60348.0,79.4537,79.4537,79.4461,79.4537,60348.0
2020-08-18 13:50:00,105.2,105.2,105.18,105.19,38190.0,79.4537,79.4537,79.4386,79.4461,38190.0
2020-08-18 14:00:00,105.18,105.18,105.13,105.14,60460.0,79.4386,79.4386,79.4008,79.4084,60460.0
2020-08-18 14:10:00,105.15,105.15,105.1,105.14,26140.0,79.4159,79.4159,79.3782,79.4084,26140.0
2020-08-18 14:20:00,105.14,105.2,105.14,105.18,31886.0,79.4084,79.4537,79.4084,79.4386,31886.0
2020-08-18 14:30:00,105.18,105.19,105.17,105.18,40068.0,79.4386,79.4461,79.431,79.4386,40068.0
2020-08-18 14:40:00,105.18,105.19,105.16,105.18,43685.0,79.4386,79.4461,79.4235,79.4386,43685.0
2020-08-18 14:50:00,105.19,105.27,105.18,105.24,46583.0,79.4461,79.5066,79.4386,79.4839,46583.0
2020-08-18 15:00:00,105.24,105.27,105.2,105.21,46688.0,79.4839,79.5066,79.4537,79.4612,46688.0
2020-08-18 15:10:00,105.21,105.25,105.16,105.19,187727.0,79.4612,79.4915,79.4235,79.4461,187727.0
2020-08-18 15:20:00,105.19,105.21,105.18,105.19,203394.0,79.4461,79.4612,79.4386,79.4461,203394.0
2020-08-18 15:30:00,105.19,105.21,105.12,105.14,277812.0,79.4461,79.4612,79.3933,79.4084,277812.0
2020-08-18 15:40:00,105.15,105.2,105.13,105.15,189733.0,79.4159,79.4537,79.4008,79.4159,189733.0
2020-08-18 15:50:00,105.14,105.16,105.09,105.12,335660.0,79.4084,79.4235,79.3706,79.3933,335660.0
2020-08-19 09:30:00,105.09,105.09,104.98,105.02,166136.0,79.3706,79.3706,79.2875,79.3177,166136.0
2020-08-19 09:40:00,105.01,105.05,104.97,104.97,100278.0,79.3102,79.3404,79.28,79.28,100278.0
2020-08-19 09:50:00,104.97,104.98,104.94,104.95,44450.0,79.28,79.2875,79.2573,79.2649,44450.0
2020-08-19 10:00:00,104.96,105.03,104.96,105.02,231753.0,79.2724,79.3253,79.2724,79.3177,231753.0
2020-08-19 10:10:00,105.02,105.11,105.01,105.1,101120.0,79.3177,79.3857,79.3102,79.3782,101120.0
2020-08-19 10:20:00,105.1,105.16,105.08,105.16,240534.0,79.3782,79.4235,79.3631,79.4235,240534.0
2020-08-19 10:30:00,105.17,105.21,105.17,105.19,77064.0,79.431,79.4612,79.431,79.4461,77064.0
2020-08-19 10:40:00,105.19,105.2,105.16,105.19,76103.0,79.4461,79.4537,79.4235,79.4461,76103.0
2020-08-19 10:50:00,105.19,105.21,105.17,105.21,128826.0,79.4461,79.4612,79.431,79.4612,128826.0
2020-08-19 11:00:00,105.21,105.22,105.14,105.18,121602.0,79.4612,79.4688,79.4084,79.4386,121602.0
2020-08-19 11:10:00,105.18,105.18,105.13,105.13,83224.0,79.4386,79.4386,79.4008,79.4008,83224.0
2020-08-19 11:20:00,105.13,105.17,105.12,105.16,58780.0,79.4008,79.431,79.3933,79.4235,58780.0
2020-08-19 11:30:00,105.16,105.17,105.15,105.17,53503.0,79.4235,79.431,79.4159,79.431,53503.0
2020-08-19 11:40:00,105.16,105.17,105.15,105.16,13322.0,79.4235,79.431,79.4159,79.4235,13322.0
2020-08-19 11:50:00,105.15,105.16,105.12,105.12,42948.0,79.4159,79.4235,79.3933,79.3933,42948.0
2020-08-19 12:00:00,105.12,105.12,105.08,105.08,71578.0,79.3933,79.3933,79.3631,79.3631,71578.0
2020-08-19 12:10:00,105.09,105.11,105.08,105.09,37026.0,79.3706,79.3857,79.3631,79.3706,37026.0
2020-08-19 12:20:00,105.09,105.12,105.08,105.11,88156.0,79.3706,79.3933,79.3631,79.3857,88156.0
2020-08-19 12:30:00,105.11,105.12,105.09,105.1,56509.0,79.3857,79.3933,79.3706,79.3782,56509.0
2020-08-19 12:40:00,105.09,105.09,105.03,105.05,46289.0,79.3706,79.3706,79.3253,79.3404,46289.0
2020-08-19 12:50:00,105.05,105.09,105.05,105.09,49112.0,79.3404,79.3706,79.3404,79.3706,49112.0
2020-08-19 13:00:00,105.09,105.1,105.08,105.1,22992.0,79.3706,79.3782,79.3631,79.3782,22992.0
2020-08-19 13:10:00,105.1,105.12,105.09,105.11,124106.0,79.3782,79.3933,79.3706,79.3857,124106.0
2020-08-19 13:20:00,105.11,105.11,105.08,105.08,63971.0,79.3857,79.3857,79.3631,79.3631,63971.0
2020-08-19 13:30:00,105.08,105.1,105.06,105.09,57226.0,79.3631,79.3782,79.348,79.3706,57226.0
2020-08-19 13:40:00,105.09,105.11,105.09,105.1,36870.0,79.3706,79.3857,79.3706,79.3782,36870.0
2020-08-19 13:50:00,105.1,105.14,105.1,105.12,44376.0,79.3782,79.4084,79.3782,79.3933,44376.0
2020-08-19 14:00:00,105.12,105.18,105.1,105.14,66620.0,79.3933,79.4386,79.3782,79.4084,66620.0
2020-08-19 14:10:00,105.13,105.13,104.99,104.99,62859.0,79.4008,79.4008,79.2951,79.2951,62859.0
2020-08-19 14:20:00,104.99,105.0,104.84,104.85,3068742.0,79.2951,79.3026,79.1818,79.1894,3068742.0
2020-08-19 14:30:00,104.86,104.92,104.85,104.89,147769.0,79.1969,79.2422,79.1894,79.2196,147769.0
2020-08-19 14:40:00,104.9,104.93,104.84,104.93,63123.0,79.2271,79.2498,79.1818,79.2498,63123.0
2020-08-19 14:50:00,104.93,104.97,104.91,104.94,179829.0,79.2498,79.28,79.2347,79.2573,179829.0
2020-08-19 15:00:00,104.94,104.96,104.91,104.95,128487.0,79.2573,79.2724,79.2347,79.2649,128487.0
2020-08-19 15:10:00,104.94,104.96,104.89,104.89,71069.0,79.2573,79.2724,79.2196,79.2196,71069.0
2020-08-19 15:20:00,104.9,104.91,104.82,104.85,58171.0,79.2271,79.2347,79.1667,79.1894,58171.0
2020-08-19 15:30:00,104.85,104.87,104.83,104.84,53112.0,79.1894,79.2045,79.1742,79.1818,53112.0
2020-08-19 15:40:00,104.84,104.88,104.68,104.69,316336.0,79.1818,79.212,79.061,79.0685,316336.0
2020-08-19 15:50:00,104.68,104.79,104.66,104.74,742516.0,79.061,79.144,79.0459,79.1063,742516.0
2020-08-20 09:30:00,104.63,104.77,104.58,104.73,160108.0,79.0232,79.1289,78.9854,79.0987,160108.0
2020-08-20 09:40:00,104.73,104.77,104.68,104.76,131454.0,79.0987,79.1289,79.061,79.1214,131454.0
2020-08-20 09:50:00,104.75,104.82,104.7,104.82,62162.0,79.1138,79.1667,79.0761,79.1667,62162.0
2020-08-20 10:00:00,104.82,104.82,104.75,104.81,177093.0,79.1667,79.1667,79.1138,79.1591,177093.0
2020-08-20 10:10:00,104.81,104.95,104.81,104.91,69351.0,79.1591,79.2649,79.1591,79.2347,69351.0
2020-08-20 10:20:00,104.91,104.93,104.89,104.9,209556.0,79.2347,79.2498,79.2196,79.2271,209556.0
2020-08-20 10:30:00,104.9,104.91,104.77,104.8,135334.0,79.2271,79.2347,79.1289,79.1516,135334.0
2020-08-20 10:40:00,104.8,104.8,104.75,104.79,104637.0,79.1516,79.1516,79.1138,79.144,104637.0
2020-08-20 10:50:00,104.79,104.82,104.69,104.73,146667.0,79.144,79.1667,79.0685,79.0987,146667.0
2020-08-20 11:00:00,104.73,104.74,104.66,104.67,106972.0,79.0987,79.1063,79.0459,79.0534,106972.0
2020-08-20 11:10:00,104.67,104.71,104.67,104.7,96321.0,79.0534,79.0836,79.0534,79.0761,96321.0
2020-08-20 11:20:00,104.7,104.73,104.67,104.68,94376.0,79.0761,79.0987,79.0534,79.061,94376.0
2020-08-20 11:30:00,104.68,104.76,104.65,104.76,96683.0,79.061,79.1214,79.0383,79.1214,96683.0
2020-08-20 11:40:00,104.77,104.77,104.74,104.75,65111.0,79.1289,79.1289,79.1063,79.1138,65111.0
2020-08-20 11:50:00,104.75,104.8,104.75,104.79,66319.0,79.1138,79.1516,79.1138,79.144,66319.0
2020-08-20 12:00:00,104.79,104.79,104.75,104.79,46187.0,79.144,79.144,79.1138,79.144,46187.0
2020-08-20 12:10:00,104.79,104.86,104.78,104.8,362485.0,79.144,79.1969,79.1365,79.1516,362485.0
2020-08-20 12:20:00,104.8,104.83,104.79,104.8,27753.0,79.1516,79.1742,79.144,79.1516,27753.0
2020-08-20 12:30:00,104.8,104.83,104.79,104.81,47074.0,79.1516,79.1742,79.144,79.1591,47074.0
2020-08-20 12:40:00,104.82,104.84,104.8,104.83,66675.0,79.1667,79.1818,79.1516,79.1742,66675.0
2020-08-20 12:50:00,104.82,104.85,104.8,104.81,143041.0,79.1667,79.1894,79.1516,79.1591,143041.0
2020-08-20 13:00:00,104.82,104.85,104.81,104.83,64352.0,79.1667,79.1894,79.1591,79.1742,64352.0
2020-08-20 13:10:00,104.83,104.88,104.82,104.87,107726.0,79.1742,79.212,79.1667,79.2045,107726.0
2020-08-20 13:20:00,104.87,104.89,104.86,104.89,69827.0,79.2045,79.2196,79.1969,79.2196,69827.0
2020-08-20 13:30:00,104.89,104.94,104.88,104.92,142640.0,79.2196,79.2573,79.212,79.2422,142640.0
2020-08-20 13:40:00,104.92,104.93,104.9,104.9,51312.0,79.2422,79.2498,79.2271,79.2271,51312.0
2020-08-20 13:50:00,104.9,104.92,104.89,104.92,83536.0,79.2271,79.2422,79.2196,79.2422,83536.0
2020-08-20 14:00:00,104.92,104.94,104.89,104.91,103586.0,79.2422,79.2573,79.2196,79.2347,103586.0
2020-08-20 14:10:00,104.91,104.96,104.89,104.95,34941.0,79.2347,79.2724,79.2196,79.2649,34941.0
2020-08-20 14:20:00,104.95,105.01,104.95,105.0,82051.0,79.2649,79.3102,79.2649,79.3026,82051.0
2020-08-20 14:30:00,105.0,105.01,104.97,104.98,116862.0,79.3026,79.3102,79.28,79.2875,116862.0
2020-08-20 14:40:00,104.97,104.99,104.94,104.96,266196.0,79.28,79.2951,79.2573,79.2724,266196.0
2020-08-20 14:50:00,104.96,105.01,104.96,104.99,83243.0,79.2724,79.3102,79.2724,79.2951,83243.0
2020-08-20 15:00:00,104.99,105.0,104.98,105.0,85762.0,79.2951,79.3026,79.2875,79.3026,85762.0
2020-08-20 15:10:00,105.0,105.0,104.94,104.94,243049.0,79.3026,79.3026,79.2573,79.2573,243049.0
2020-08-20 15:20:00,104.95,104.97,104.9,104.97,85584.0,79.2649,79.28,79.2271,79.28,85584.0
2020-08-20 15:30:00,104.97,105.06,104.95,105.06,252583.0,79.28,79.348,79.2649,79.348,252583.0
2020-08-20 15:40:00,105.05,105.1,105.03,105.06,218866.0,79.3404,79.3782,79.3253,79.348,218866.0
2020-08-20 15:50:00,105.06,105.16,105.04,105.15,494667.0,79.348,79.4235,79.3329,79.4159,494667.0
2020-08-21 09:30:00,105.14,105.19,105.09,105.11,156460.0,79.4084,79.4461,79.3706,79.3857,156460.0
2020-08-21 09:40:00,105.12,105.25,105.09,105.25,131996.0,79.3933,79.4915,79.3706,79.4915,131996.0
2020-08-21 09:50:00,105.25,105.27,105.17,105.24,126634.0,79.4915,79.5066,79.431,79.4839,126634.0
2020-08-21 10:00:00,105.24,105.27,105.19,105.27,131901.0,79.4839,79.5066,79.4461,79.5066,131901.0
2020-08-21 10:10:00,105.26,105.27,105.22,105.22,199835.0,79.499,79.5066,79.4688,79.4688,199835.0
2020-08-21 10:20:00,105.22,105.24,105.19,105.22,90648.0,79.4688,79.4839,79.4461,79.4688,90648.0
2020-08-21 10:30:00,105.23,105.25,105.19,105.2,127168.0,79.4764,79.4915,79.4461,79.4537,127168.0
2020-08-21 10:40:00,105.2,105.22,105.16,105.17,67275.0,79.4537,79.4688,79.4235,79.431,67275.0
2020-08-21 10:50:00,105.17,105.19,105.15,105.16,41172.0,79.431,79.4461,79.4159,79.4235,41172.0
2020-08-21 11:00:00,105.16,105.16,105.08,105.11,61996.0,79.4235,79.4235,79.3631,79.3857,61996.0
2020-08-21 11:10:00,105.11,105.13,105.09,105.09,44920.0,79.3857,79.4008,79.3706,79.3706,44920.0
2020-08-21 11:20:00,105.1,105.12,105.09,105.12,31550.0,79.3782,79.3933,79.3706,79.3933,31550.0
2020-08-21 11:30:00,105.11,105.12,105.06,105.08,85562.0,79.3857,79.3933,79.348,79.3631,85562.0
2020-08-21 11:40:00,105.08,105.08,105.05,105.08,73685.0,79.3631,79.3631,79.3404,79.3631,73685.0
2020-08-21 11:50:00,105.08,105.09,105.05,105.06,59528.0,79.3631,79.3706,79.3404,79.348,59528.0
2020-08-21 12:00:00,105.06,105.12,105.05,105.12,40817.0,79.348,79.3933,79.3404,79.3933,40817.0
2020-08-21 12:10:00,105.12,105.14,105.11,105.14,53202.0,79.3933,79.4084,79.3857,79.4084,53202.0
2020-08-21 12:20:00,105.14,105.14,105.08,105.09,71432.0,79.4084,79.4084,79.3631,79.3706,71432.0
2020-08-21 12:30:00,105.09,105.1,105.06,105.07,28235.0,79.3706,79.3782,79.348,79.3555,28235.0
2020-08-21 12:40:00,105.07,105.07,105.06,105.07,12582.0,79.3555,79.3555,79.348,79.3555,12582.0
2020-08-21 12:50:00,105.07,105.07,105.04,105.05,92813.0,79.3555,79.3555,79.3329,79.3404,92813.0
2020-08-21 13:00:00,105.05,105.07,105.02,105.07,57097.0,79.3404,79.3555,79.3177,79.3555,57097.0
2020-08-21 13:10:00,105.07,105.11,105.06,105.11,48357.0,79.3555,79.3857,79.348,79.3857,48357.0
2020-08-21 13:20:00,105.11,105.11,105.07,105.09,33674.0,79.3857,79.3857,79.3555,79.3706,33674.0
2020-08-21 13:30:00,105.09,105.14,105.09,105.13,46998.0,79.3706,79.4084,79.3706,79.4008,46998.0
2020-08-21 13:40:00,105.13,105.14,105.11,105.13,24929.0,79.4008,79.4084,79.3857,79.4008,24929.0
2020-08-21 13:50:00,105.13,105.13,105.1,105.11,23744.0,79.4008,79.4008,79.3782,79.3857,23744.0
2020-08-21 14:00:00,105.11,105.13,105.1,105.13,33377.0,79.3857,79.4008,79.3782,79.4008,33377.0
2020-08-21 14:10:00,105.13,105.14,105.12,105.13,38362.0,79.4008,79.4084,79.3933,79.4008,38362.0
2020-08-21 14:20:00,105.12,105.13,105.1,105.11,37435.0,79.3933,79.4008,79.3782,79.3857,37435.0
2020-08-21 14:30:00,105.11,105.14,105.11,105.14,58193.0,79.3857,79.4084,79.3857,79.4084,58193.0
2020-08-21 14:40:00,105.14,105.15,105.12,105.12,30011.0,79.4084,79.4159,79.3933,79.3933,30011.0
2020-08-21 14:50:00,105.12,105.16,105.12,105.16,67062.0,79.3933,79.4235,79.3933,79.4235,67062.0
2020-08-21 15:00:00,105.16,105.19,105.16,105.18,44226.0,79.4235,79.4461,79.4235,79.4386,44226.0
2020-08-21 15:10:00,105.17,105.19,105.16,105.17,35403.0,79.431,79.4461,79.4235,79.431,35403.0
2020-08-21 15:20:00,105.17,105.18,105.15,105.16,34125.0,79.431,79.4386,79.4159,79.4235,34125.0
2020-08-21 15:30:00,105.16,105.18,105.15,105.18,39319.0,79.4235,79.4386,79.4159,79.4386,39319.0
2020-08-21 15:40:00,105.18,105.18,105.15,105.17,76027.0,79.4386,79.4386,79.4159,79.431,76027.0
2020-08-21 15:50:00,105.18,105.18,105.11,105.14,604104.0,79.4386,79.4386,79.3857,79.4084,604104.0
2020-08-24 09:30:00,105.4,105.43,105.36,105.42,77349.0,79.6047,79.6274,79.5745,79.6199,77349.0
2020-08-24 09:40:00,105.42,105.44,105.4,105.42,152023.0,79.6199,79.635,79.6047,79.6199,152023.0
2020-08-24 09:50:00,105.43,105.43,105.35,105.36,99970.0,79.6274,79.6274,79.567,79.5745,99970.0
2020-08-24 10:00:00,105.36,105.39,105.33,105.39,222000.0,79.5745,79.5972,79.5519,79.5972,222000.0
2020-08-24 10:10:00,105.39,105.47,105.39,105.47,231543.0,79.5972,79.6576,79.5972,79.6576,231543.0
2020-08-24 10:20:00,105.47,105.49,105.46,105.48,164536.0,79.6576,79.6727,79.6501,79.6652,164536.0
2020-08-24 10:30:00,105.48,105.5,105.47,105.48,103177.0,79.6652,79.6803,79.6576,79.6652,103177.0
2020-08-24 10:40:00,105.48,105.49,105.41,105.45,43545.0,79.6652,79.6727,79.6123,79.6425,43545.0
2020-08-24 10:50:00,105.45,105.45,105.37,105.42,92793.0,79.6425,79.6425,79.5821,79.6199,92793.0
2020-08-24 11:00:00,105.42,105.44,105.39,105.42,62170.0,79.6199,79.635,79.5972,79.6199,62170.0
2020-08-24 11:10:00,105.41,105.43,105.4,105.41,37149.0,79.6123,79.6274,79.6047,79.6123,37149.0
2020-08-24 11:20:00,105.41,105.42,105.37,105.38,58600.0,79.6123,79.6199,79.5821,79.5896,58600.0
2020-08-24 11:30:00,105.37,105.4,105.37,105.39,75147.0,79.5821,79.6047,79.5821,79.5972,75147.0
2020-08-24 11:40:00,105.39,105.41,105.38,105.41,36826.0,79.5972,79.6123,79.5896,79.6123,36826.0
2020-08-24 11:50:00,105.41,105.41,105.38,105.38,18052.0,79.6123,79.6123,79.5896,79.5896,18052.0
2020-08-24 12:00:00,105.39,105.4,105.38,105.39,14092.0,79.5972,79.6047,79.5896,79.5972,14092.0
2020-08-24 12:10:00,105.39,105.41,105.38,105.4,32457.0,79.5972,79.6123,79.5896,79.6047,32457.0
2020-08-24 12:20:00,105.4,105.4,105.38,105.39,28791.0,79.6047,79.6047,79.5896,79.5972,28791.0
2020-08-24 12:30:00,105.39,105.39,105.38,105.39,15491.0,79.5972,79.5972,79.5896,79.5972,15491.0
2020-08-24 12:40:00,105.39,105.4,105.38,105.4,69790.0,79.5972,79.6047,79.5896,79.6047,69790.0
2020-08-24 12:50:00,105.4,105.4,105.39,105.4,35134.0,79.6047,79.6047,79.5972,79.6047,35134.0
2020-08-24 13:00:00,105.4,105.42,105.4,105.41,88453.0,79.6047,79.6199,79.6047,79.6123,88453.0
2020-08-24 13:10:00,105.42,105.42,105.41,105.42,25576.0,79.6199,79.6199,79.6123,79.6199,25576.0
2020-08-24 13:20:00,105.42,105.44,105.41,105.44,156691.0,79.6199,79.635,79.6123,79.635,156691.0
2020-08-24 13:30:00,105.44,105.46,105.43,105.45,121584.0,79.635,79.6501,79.6274,79.6425,121584.0
2020-08-24 13:40:00,105.45,105.47,105.45,105.47,93719.0,79.6425,79.6576,79.6425,79.6576,93719.0
2020-08-24 13:50:00,105.47,105.48,105.46,105.48,70051.0,79.6576,79.6652,79.6501,79.6652,70051.0
2020-08-24 14:00:00,105.48,105.52,105.48,105.52,80440.0,79.6652,79.6954,79.6652,79.6954,80440.0
2020-08-24 14:10:00,105.52,105.54,105.51,105.54,85844.0,79.6954,79.7105,79.6878,79.7105,85844.0
2020-08-24 14:20:00,105.54,105.54,105.49,105.5,108626.0,79.7105,79.7105,79.6727,79.6803,108626.0
2020-08-24 14:30:00,105.5,105.51,105.49,105.5,36813.0,79.6803,79.6878,79.6727,79.6803,36813.0
2020-08-24 14:40:00,105.49,105.5,105.48,105.5,26616.0,79.6727,79.6803,79.6652,79.6803,26616.0
2020-08-24 14:50:00,105.49,105.5,105.44,105.47,79651.0,79.6727,79.6803,79.635,79.6576,79651.0
2020-08-24 15:00:00,105.47,105.47,105.43,105.44,94373.0,79.6576,79.6576,79.6274,79.635,94373.0
2020-08-24 15:10:00,105.44,105.46,105.43,105.45,191839.0,79.635,79.6501,79.6274,79.6425,191839.0
2020-08-24 15:20:00,105.45,105.55,105.45,105.55,176620.0,79.6425,79.718,79.6425,79.718,176620.0
2020-08-24 15:30:00,105.55,105.61,105.55,105.61,101608.0,79.718,79.7634,79.718,79.7634,101608.0
2020-08-24 15:40:00,105.61,105.69,105.61,105.68,153993.0,79.7634,79.8238,79.7634,79.8162,153993.0
2020-08-24 15:50:00,105.69,105.76,105.63,105.69,592205.0,79.8238,79.8766,79.7785,79.8238,592205.0
2020-08-25 09:30:00,105.75,105.76,105.58,105.64,301664.0,79.8691,79.8766,79.7407,79.786,301664.0
2020-08-25 09:40:00,105.63,105.72,105.62,105.71,278366.0,79.7785,79.8464,79.7709,79.8389,278366.0
2020-08-25 09:50:00,105.7,105.71,105.68,105.69,134672.0,79.8313,79.8389,79.8162,79.8238,134672.0
2020-08-25 10:00:00,105.69,105.72,105.64,105.64,170643.0,79.8238,79.8464,79.786,79.786,170643.0
2020-08-25 10:10:00,105.64,105.68,105.63,105.67,164973.0,79.786,79.8162,79.7785,79.8087,164973.0
2020-08-25 10:20:00,105.67,105.68,105.61,105.62,157926.0,79.8087,79.8162,79.7634,79.7709,157926.0
2020-08-25 10:30:00,105.61,105.66,105.58,105.66,147030.0,79.7634,79.8011,79.7407,79.8011,147030.0
2020-08-25 10:40:00,105.65,105.67,105.61,105.63,86741.0,79.7936,79.8087,79.7634,79.7785,86741.0
2020-08-25 10:50:00,105.63,105.65,105.6,105.65,56985.0,79.7785,79.7936,79.7558,79.7936,56985.0
2020-08-25 11:00:00,105.65,105.67,105.64,105.66,106950.0,79.7936,79.8087,79.786,79.8011,106950.0
2020-08-25 11:10:00,105.66,105.68,105.64,105.66,80339.0,79.8011,79.8162,79.786,79.8011,80339.0
2020-08-25 11:20:00,105.66,105.69,105.64,105.69,62329.0,79.8011,79.8238,79.786,79.8238,62329.0
2020-08-25 11:30:00,105.69,105.7,105.58,105.62,237224.0,79.8238,79.8313,79.7407,79.7709,237224.0
2020-08-25 11:40:00,105.62,105.63,105.52,105.54,186177.0,79.7709,79.7785,79.6954,79.7105,186177.0
2020-08-25 11:50:00,105.54,105.6,105.53,105.56,96407.0,79.7105,79.7558,79.7029,79.7256,96407.0
2020-08-25 12:00:00,105.57,105.57,105.53,105.57,41727.0,79.7331,79.7331,79.7029,79.7331,41727.0
2020-08-25 12:10:00,105.57,105.57,105.53,105.55,32203.0,79.7331,79.7331,79.7029,79.718,32203.0
2020-08-25 12:20:00,105.55,105.6,105.55,105.6,89203.0,79.718,79.7558,79.718,79.7558,89203.0
2020-08-25 12:30:00,105.6,105.66,105.6,105.65,46694.0,79.7558,79.8011,79.7558,79.7936,46694.0
2020-08-25 12:40:00,105.66,105.67,105.63,105.66,37781.0,79.8011,79.8087,79.7785,79.8011,37781.0
2020-08-25 12:50:00,105.65,105.68,105.63,105.67,694426.0,79.7936,79.8162,79.7785,79.8087,694426.0
2020-08-25 13:00:00,105.68,105.69,105.66,105.67,97825.0,79.8162,79.8238,79.8011,79.8087,97825.0
2020-08-25 13:10:00,105.67,105.71,105.66,105.7,112935.0,79.8087,79.8389,79.8011,79.8313,112935.0
2020-08-25 13:20:00,105.7,105.76,105.69,105.76,612441.0,79.8313,79.8766,79.8238,79.8766,612441.0
2020-08-25 13:30:00,105.76,105.78,105.76,105.77,61756.0,79.8766,79.8917,79.8766,79.8842,61756.0
2020-08-25 13:40:00,105.77,105.77,105.74,105.76,71569.0,79.8842,79.8842,79.8615,79.8766,71569.0
2020-08-25 13:50:00,105.76,105.76,105.73,105.73,102688.0,79.8766,79.8766,79.854,79.854,102688.0
2020-08-25 14:00:00,105.73,105.73,105.7,105.71,88867.0,79.854,79.854,79.8313,79.8389,88867.0
2020-08-25 14:10:00,105.7,105.74,105.69,105.72,100755.0,79.8313,79.8615,79.8238,79.8464,100755.0
2020-08-25 14:20:00,105.72,105.73,105.7,105.7,119822.0,79.8464,79.854,79.8313,79.8313,119822.0
2020-08-25 14:30:00,105.7,105.73,105.7,105.73,68732.0,79.8313,79.854,79.8313,79.854,68732.0
2020-08-25 14:40:00,105.73,105.74,105.72,105.74,58382.0,79.854,79.8615,79.8464,79.8615,58382.0
2020-08-25 14:50:00,105.74,105.74,105.73,105.73,25550.0,79.8615,79.8615,79.854,79.854,25550.0
2020-08-25 15:00:00,105.73,105.76,105.73,105.75,92055.0,79.854,79.8766,79.854,79.8691,92055.0
2020-08-25 15:10:00,105.75,105.79,105.74,105.79,50356.0,79.8691,79.8993,79.8615,79.8993,50356.0
2020-08-25 15:20:00,105.79,105.89,105.77,105.89,144895.0,79.8993,79.9748,79.8842,79.9748,144895.0
2020-08-25 15:30:00,105.89,105.94,105.87,105.89,183946.0,79.9748,80.0126,79.9597,79.9748,183946.0
2020-08-25 15:40:00,105.89,105.93,105.85,105.92,85789.0,79.9748,80.005,79.9446,79.9975,85789.0
2020-08-25 15:50:00,105.93,105.93,105.86,105.89,467156.0,80.005,80.005,79.9522,79.9748,467156.0
2020-08-26 09:30:00,105.95,105.95,105.87,105.88,148183.0,80.0201,80.0201,79.9597,79.9673,148183.0
2020-08-26 09:40:00,105.88,105.89,105.84,105.87,192879.0,79.9673,79.9748,79.9371,79.9597,192879.0
2020-08-26 09:50:00,105.87,105.9,105.84,105.89,140723.0,79.9597,79.9824,79.9371,79.9748,140723.0
2020-08-26 10:00:00,105.89,105.89,105.83,105.89,67139.0,79.9748,79.9748,79.9295,79.9748,67139.0
2020-08-26 10:10:00,105.89,105.89,105.86,105.87,22776.0,79.9748,79.9748,79.9522,79.9597,22776.0
2020-08-26 10:20:00,105.87,105.87,105.83,105.86,154394.0,79.9597,79.9597,79.9295,79.9522,154394.0
2020-08-26 10:30:00,105.86,105.9,105.86,105.89,69187.0,79.9522,79.9824,79.9522,79.9748,69187.0
2020-08-26 10:40:00,105.89,105.89,105.87,105.88,140854.0,79.9748,79.9748,79.9597,79.9673,140854.0
2020-08-26 10:50:00,105.88,105.92,105.87,105.91,33038.0,79.9673,79.9975,79.9597,79.9899,33038.0
2020-08-26 11:00:00,105.92,105.94,105.91,105.93,90875.0,79.9975,80.0126,79.9899,80.005,90875.0
2020-08-26 11:10:00,105.93,105.94,105.9,105.9,28483.0,80.005,80.0126,79.9824,79.9824,28483.0
2020-08-26 11:20:00,105.91,105.91,105.86,105.88,71901.0,79.9899,79.9899,79.9522,79.9673,71901.0
2020-08-26 11:30:00,105.88,105.89,105.87,105.87,55779.0,79.9673,79.9748,79.9597,79.9597,55779.0
2020-08-26 11:40:00,105.87,105.93,105.87,105.9,168279.0,79.9597,80.005,79.9597,79.9824,168279.0
2020-08-26 11:50:00,105.91,105.91,105.89,105.89,81941.0,79.9899,79.9899,79.9748,79.9748,81941.0
2020-08-26 12:00:00,105.9,105.96,105.89,105.93,134239.0,79.9824,80.0277,79.9748,80.005,134239.0
2020-08-26 12:10:00,105.93,105.97,105.93,105.96,422181.0,80.005,80.0352,80.005,80.0277,422181.0
2020-08-26 12:20:00,105.96,106.02,105.96,105.98,195927.0,80.0277,80.073,80.0277,80.0428,195927.0
2020-08-26 12:30:00,105.97,105.98,105.91,105.93,309512.0,80.0352,80.0428,79.9899,80.005,309512.0
2020-08-26 12:40:00,105.92,105.92,105.9,105.91,46685.0,79.9975,79.9975,79.9824,79.9899,46685.0
2020-08-26 12:50:00,105.91,105.93,105.9,105.93,243516.0,79.9899,80.005,79.9824,80.005,243516.0
2020-08-26 13:00:00,105.93,105.95,105.92,105.92,49121.0,80.005,80.0201,79.9975,79.9975,49121.0
2020-08-26 13:10:00,105.93,105.96,105.91,105.95,52616.0,80.005,80.0277,79.9899,80.0201,52616.0
2020-08-26 13:20:00,105.95,105.97,105.93,105.95,65041.0,80.0201,80.0352,80.005,80.0201,65041.0
2020-08-26 13:30:00,105.95,105.95,105.92,105.93,132000.0,80.0201,80.0201,79.9975,80.005,132000.0
2020-08-26 13:40:00,105.92,105.93,105.91,105.93,69585.0,79.9975,80.005,79.9899,80.005,69585.0
2020-08-26 13:50:00,105.93,105.94,105.91,105.93,63813.0,80.005,80.0126,79.9899,80.005,63813.0
2020-08-26 14:00:00,105.93,105.98,105.93,105.98,153685.0,80.005,80.0428,80.005,80.0428,153685.0
2020-08-26 14:10:00,105.97,106.02,105.97,106.02,80458.0,80.0352,80.073,80.0352,80.073,80458.0
2020-08-26 14:20:00,106.02,106.02,105.97,105.97,133415.0,80.073,80.073,80.0352,80.0352,133415.0
2020-08-26 14:30:00,105.98,105.98,105.89,105.92,77432.0,80.0428,80.0428,79.9748,79.9975,77432.0
2020-08-26 14:40:00,105.92,105.96,105.85,105.93,126070.0,79.9975,80.0277,79.9446,80.005,126070.0
2020-08-26 14:50:00,105.92,105.93,105.82,105.84,62370.0,79.9975,80.005,79.922,79.9371,62370.0
2020-08-26 15:00:00,105.84,105.89,105.81,105.88,85078.0,79.9371,79.9748,79.9144,79.9673,85078.0
2020-08-26 15:10:00,105.88,105.91,105.86,105.87,129710.0,79.9673,79.9899,79.9522,79.9597,129710.0
2020-08-26 15:20:00,105.87,105.92,105.87,105.9,120293.0,79.9597,79.9975,79.9597,79.9824,120293.0
2020-08-26 15:30:00,105.9,105.9,105.85,105.86,201284.0,79.9824,79.9824,79.9446,79.9522,201284.0
2020-08-26 15:40:00,105.86,105.87,105.82,105.84,218351.0,79.9522,79.9597,79.922,79.9371,218351.0
2020-08-26 15:50:00,105.85,105.88,105.83,105.86,325243.0,79.9446,79.9673,79.9295,79.9522,325243.0
2020-08-27 09:30:00,105.97,106.04,105.89,105.9,191523.0,80.0352,80.0881,79.9748,79.9824,191523.0
2020-08-27 09:40:00,105.89,105.96,105.75,105.78,190651.0,79.9748,80.0277,79.8691,79.8917,190651.0
2020-08-27 09:50:00,105.78,105.92,105.75,105.91,190459.0,79.8917,79.9975,79.8691,79.9899,190459.0
2020-08-27 10:00:00,105.91,105.92,105.77,105.8,104491.0,79.9899,79.9975,79.8842,79.9069,104491.0
2020-08-27 10:10:00,105.8,105.83,105.74,105.83,93482.0,79.9069,79.9295,79.8615,79.9295,93482.0
2020-08-27 10:20:00,105.82,105.89,105.81,105.89,211057.0,79.922,79.9748,79.9144,79.9748,211057.0
2020-08-27 10:30:00,105.89,105.93,105.87,105.9,163861.0,79.9748,80.005,79.9597,79.9824,163861.0
2020-08-27 10:40:00,105.91,105.92,105.83,105.87,147684.0,79.9899,79.9975,79.9295,79.9597,147684.0
2020-08-27 10:50:00,105.86,105.88,105.84,105.87,46832.0,79.9522,79.9673,79.9371,79.9597,46832.0
2020-08-27 11:00:00,105.87,105.89,105.8,105.81,75809.0,79.9597,79.9748,79.9069,79.9144,75809.0
2020-08-27 11:10:00,105.81,105.81,105.72,105.75,154522.0,79.9144,79.9144,79.8464,79.8691,154522.0
2020-08-27 11:20:00,105.74,105.79,105.73,105.73,134576.0,79.8615,79.8993,79.854,79.854,134576.0
2020-08-27 11:30:00,105.73,105.8,105.68,105.8,339679.0,79.854,79.9069,79.8162,79.9069,339679.0
2020-08-27 11:40:00,105.81,105.82,105.78,105.8,44481.0,79.9144,79.922,79.8917,79.9069,44481.0
2020-08-27 11:50:00,105.81,105.82,105.78,105.8,69256.0,79.9144,79.922,79.8917,79.9069,69256.0
2020-08-27 12:00:00,105.8,105.8,105.74,105.77,186759.0,79.9069,79.9069,79.8615,79.8842,186759.0
2020-08-27 12:10:00,105.77,105.79,105.72,105.73,160100.0,79.8842,79.8993,79.8464,79.854,160100.0
2020-08-27 12:20:00,105.73,105.8,105.69,105.76,418686.0,79.854,79.9069,79.8238,79.8766,418686.0
2020-08-27 12:30:00,105.76,105.88,105.75,105.76,345589.0,79.8766,79.9673,79.8691,79.8766,345589.0
2020-08-27 12:40:00,105.76,105.77,105.62,105.66,258442.0,79.8766,79.8842,79.7709,79.8011,258442.0
2020-08-27 12:50:00,105.65,105.65,105.51,105.55,318359.0,79.7936,79.7936,79.6878,79.718,318359.0
2020-08-27 13:00:00,105.53,105.72,105.52,105.68,136585.0,79.7029,79.8464,79.6954,79.8162,136585.0
2020-08-27 13:10:00,105.67,105.7,105.65,105.68,59575.0,79.8087,79.8313,79.7936,79.8162,59575.0
2020-08-27 13:20:00,105.68,105.76,105.67,105.74,64464.0,79.8162,79.8766,79.8087,79.8615,64464.0
2020-08-27 13:30:00,105.75,105.78,105.73,105.75,106549.0,79.8691,79.8917,79.854,79.8691,106549.0
2020-08-27 13:40:00,105.75,105.78,105.72,105.73,57900.0,79.8691,79.8917,79.8464,79.854,57900.0
2020-08-27 13:50:00,105.72,105.79,105.68,105.79,92535.0,79.8464,79.8993,79.8162,79.8993,92535.0
2020-08-27 14:00:00,105.79,105.86,105.76,105.82,67212.0,79.8993,79.9522,79.8766,79.922,67212.0
2020-08-27 14:10:00,105.82,105.88,105.8,105.87,156890.0,79.922,79.9673,79.9069,79.9597,156890.0
2020-08-27 14:20:00,105.87,105.92,105.85,105.91,121262.0,79.9597,79.9975,79.9446,79.9899,121262.0
2020-08-27 14:30:00,105.91,105.94,105.9,105.94,99901.0,79.9899,80.0126,79.9824,80.0126,99901.0
2020-08-27 14:40:00,105.94,105.96,105.92,105.93,140276.0,80.0126,80.0277,79.9975,80.005,140276.0
2020-08-27 14:50:00,105.93,105.93,105.85,105.85,115802.0,80.005,80.005,79.9446,79.9446,115802.0
2020-08-27 15:00:00,105.86,105.88,105.81,105.86,54762.0,79.9522,79.9673,79.9144,79.9522,54762.0
2020-08-27 15:10:00,105.86,105.89,105.82,105.88,67565.0,79.9522,79.9748,79.922,79.9673,67565.0
2020-08-27 15:20:00,105.89,105.92,105.84,105.87,58608.0,79.9748,79.9975,79.9371,79.9597,58608.0
2020-08-27 15:30:00,105.88,105.91,105.83,105.83,42877.0,79.9673,79.9899,79.9295,79.9295,42877.0
2020-08-27 15:40:00,105.84,105.87,105.76,105.8,297734.0,79.9371,79.9597,79.8766,79.9069,297734.0
2020-08-27 15:50:00,105.79,105.8,105.72,105.72,493189.0,79.8993,79.9069,79.8464,79.8464,493189.0
2020-08-28 09:30:00,105.87,105.9,105.78,105.89,336922.0,79.9597,79.9824,79.8917,79.9748,336922.0
2020-08-28 09:40:00,105.9,105.96,105.9,105.95,148101.0,79.9824,80.0277,79.9824,80.0201,148101.0
2020-08-28 09:50:00,105.95,106.0,105.91,105.97,66901.0,80.0201,80.0579,79.9899,80.0352,66901.0
2020-08-28 10:00:00,105.97,105.98,105.9,105.93,157657.0,80.0352,80.0428,79.9824,80.005,157657.0
2020-08-28 10:10:00,105.93,105.97,105.9,105.97,95863.0,80.005,80.0352,79.9824,80.0352,95863.0
2020-08-28 10:20:00,105.97,105.97,105.94,105.95,59713.0,80.0352,80.0352,80.0126,80.0201,59713.0
2020-08-28 10:30:00,105.94,105.95,105.86,105.92,107378.0,80.0126,80.0201,79.9522,79.9975,107378.0
2020-08-28 10:40:00,105.91,105.93,105.87,105.89,111389.0,79.9899,80.005,79.9597,79.9748,111389.0
2020-08-28 10:50:00,105.9,105.9,105.83,105.85,453869.0,79.9824,79.9824,79.9295,79.9446,453869.0
2020-08-28 11:00:00,105.85,105.86,105.82,105.86,172437.0,79.9446,79.9522,79.922,79.9522,172437.0
2020-08-28 11:10:00,105.86,105.86,105.83,105.83,172516.0,79.9522,79.9522,79.9295,79.9295,172516.0
2020-08-28 11:20:00,105.84,105.88,105.83,105.86,303494.0,79.9371,79.9673,79.9295,79.9522,303494.0
2020-08-28 11:30:00,105.86,105.89,105.84,105.88,102053.0,79.9522,79.9748,79.9371,79.9673,102053.0
2020-08-28 11:40:00,105.88,105.91,105.87,105.89,42207.0,79.9673,79.9899,79.9597,79.9748,42207.0
2020-08-28 11:50:00,105.89,105.9,105.88,105.89,54083.0,79.9748,79.9824,79.9673,79.9748,54083.0
2020-08-28 12:00:00,105.89,105.93,105.88,105.92,69640.0,79.9748,80.005,79.9673,79.9975,69640.0
2020-08-28 12:10:00,105.93,105.93,105.89,105.91,35557.0,80.005,80.005,79.9748,79.9899,35557.0
2020-08-28 12:20:00,105.91,105.91,105.89,105.89,42173.0,79.9899,79.9899,79.9748,79.9748,42173.0
2020-08-28 12:30:00,105.89,105.9,105.88,105.89,19497.0,79.9748,79.9824,79.9673,79.9748,19497.0
2020-08-28 12:40:00,105.89,105.95,105.88,105.95,83203.0,79.9748,80.0201,79.9673,80.0201,83203.0
2020-08-28 12:50:00,105.94,105.96,105.93,105.96,50776.0,80.0126,80.0277,80.005,80.0277,50776.0
2020-08-28 13:00:00,105.95,105.96,105.87,105.88,72162.0,80.0201,80.0277,79.9597,79.9673,72162.0
2020-08-28 13:10:00,105.87,105.89,105.85,105.87,62784.0,79.9597,79.9748,79.9446,79.9597,62784.0
2020-08-28 13:20:00,105.87,105.87,105.83,105.83,52063.0,79.9597,79.9597,79.9295,79.9295,52063.0
2020-08-28 13:30:00,105.83,105.84,105.82,105.83,41435.0,79.9295,79.9371,79.922,79.9295,41435.0
2020-08-28 13:40:00,105.84,105.86,105.83,105.85,37592.0,79.9371,79.9522,79.9295,79.9446,37592.0
2020-08-28 13:50:00,105.84,105.87,105.84,105.86,20740.0,79.9371,79.9597,79.9371,79.9522,20740.0
2020-08-28 14:00:00,105.87,105.87,105.85,105.86,37061.0,79.9597,79.9597,79.9446,79.9522,37061.0
2020-08-28 14:10:00,105.86,105.9,105.86,105.9,44702.0,79.9522,79.9824,79.9522,79.9824,44702.0
2020-08-28 14:20:00,105.9,105.91,105.88,105.9,62594.0,79.9824,79.9899,79.9673,79.9824,62594.0
2020-08-28 14:30:00,105.89,105.9,105.89,105.89,49921.0,79.9748,79.9824,79.9748,79.9748,49921.0
2020-08-28 14:40:00,105.89,105.93,105.87,105.93,92323.0,79.9748,80.005,79.9597,80.005,92323.0
2020-08-28 14:50:00,105.93,105.93,105.88,105.9,88699.0,80.005,80.005,79.9673,79.9824,88699.0
2020-08-28 15:00:00,105.9,105.92,105.87,105.92,73145.0,79.9824,79.9975,79.9597,79.9975,73145.0
2020-08-28 15:10:00,105.92,105.95,105.91,105.95,87618.0,79.9975,80.0201,79.9899,80.0201,87618.0
2020-08-28 15:20:00,105.94,105.94,105.83,105.84,132321.0,80.0126,80.0126,79.9295,79.9371,132321.0
2020-08-28 15:30:00,105.84,105.86,105.83,105.86,230362.0,79.9371,79.9522,79.9295,79.9522,230362.0
2020-08-28 15:40:00,105.86,105.88,105.85,105.87,230399.0,79.9522,79.9673,79.9446,79.9597,230399.0
2020-08-28 15:50:00,105.86,105.9,105.8,105.8,449531.0,79.9522,79.9824,79.9069,79.9069,449531.0
2020-08-31 09:30:00,105.8,105.8,105.63,105.67,132565.0,79.9069,79.9069,79.7785,79.8087,132565.0
2020-08-31 09:40:00,105.67,105.74,105.67,105.72,151686.0,79.8087,79.8615,79.8087,79.8464,151686.0
2020-08-31 09:50:00,105.72,105.74,105.67,105.69,103344.0,79.8464,79.8615,79.8087,79.8238,103344.0
2020-08-31 10:00:00,105.68,105.73,105.67,105.72,338483.0,79.8162,79.854,79.8087,79.8464,338483.0
2020-08-31 10:10:00,105.72,105.74,105.69,105.73,41564.0,79.8464,79.8615,79.8238,79.854,41564.0
2020-08-31 10:20:00,105.73,105.79,105.73,105.79,117912.0,79.854,79.8993,79.854,79.8993,117912.0
2020-08-31 10:30:00,105.79,105.83,105.78,105.8,74948.0,79.8993,79.9295,79.8917,79.9069,74948.0
2020-08-31 10:40:00,105.8,105.83,105.77,105.83,79499.0,79.9069,79.9295,79.8842,79.9295,79499.0
2020-08-31 10:50:00,105.83,105.85,105.8,105.85,33903.0,79.9295,79.9446,79.9069,79.9446,33903.0
2020-08-31 11:00:00,105.85,105.9,105.85,105.88,44799.0,79.9446,79.9824,79.9446,79.9673,44799.0
2020-08-31 11:10:00,105.88,105.95,105.87,105.9,115415.0,79.9673,80.0201,79.9597,79.9824,115415.0
2020-08-31 11:20:00,105.9,105.9,105.74,105.81,353521.0,79.9824,79.9824,79.8615,79.9144,353521.0
2020-08-31 11:30:00,105.8,105.81,105.76,105.8,267741.0,79.9069,79.9144,79.8766,79.9069,267741.0
2020-08-31 11:40:00,105.8,105.86,105.8,105.86,78140.0,79.9069,79.9522,79.9069,79.9522,78140.0
2020-08-31 11:50:00,105.86,105.88,105.85,105.86,26262.0,79.9522,79.9673,79.9446,79.9522,26262.0
2020-08-31 12:00:00,105.87,105.88,105.84,105.88,45106.0,79.9597,79.9673,79.9371,79.9673,45106.0
2020-08-31 12:10:00,105.88,105.89,105.86,105.89,32718.0,79.9673,79.9748,79.9522,79.9748,32718.0
2020-08-31 12:20:00,105.89,105.89,105.83,105.84,46794.0,79.9748,79.9748,79.9295,79.9371,46794.0
2020-08-31 12:30:00,105.83,105.84,105.77,105.78,80369.0,79.9295,79.9371,79.8842,79.8917,80369.0
2020-08-31 12:40:00,105.78,105.8,105.77,105.79,27980.0,79.8917,79.9069,79.8842,79.8993,27980.0
2020-08-31 12:50:00,105.78,105.82,105.78,105.81,50915.0,79.8917,79.922,79.8917,79.9144,50915.0
2020-08-31 13:00:00,105.81,105.81,105.77,105.77,112153.0,79.9144,79.9144,79.8842,79.8842,112153.0
2020-08-31 13:10:00,105.77,105.82,105.76,105.8,80161.0,79.8842,79.922,79.8766,79.9069,80161.0
2020-08-31 13:20:00,105.81,105.81,105.78,105.79,22934.0,79.9144,79.9144,79.8917,79.8993,22934.0
2020-08-31 13:30:00,105.78,105.81,105.78,105.79,23734.0,79.8917,79.9144,79.8917,79.8993,23734.0
2020-08-31 13:40:00,105.79,105.82,105.79,105.82,32202.0,79.8993,79.922,79.8993,79.922,32202.0
2020-08-31 13:50:00,105.82,105.82,105.74,105.75,31373.0,79.922,79.922,79.8615,79.8691,31373.0
2020-08-31 14:00:00,105.74,105.78,105.74,105.77,67214.0,79.8615,79.8917,79.8615,79.8842,67214.0
2020-08-31 14:10:00,105.77,105.78,105.76,105.78,93564.0,79.8842,79.8917,79.8766,79.8917,93564.0
2020-08-31 14:20:00,105.78,105.79,105.77,105.78,56582.0,79.8917,79.8993,79.8842,79.8917,56582.0
2020-08-31 14:30:00,105.78,105.78,105.73,105.75,84902.0,79.8917,79.8917,79.854,79.8691,84902.0
2020-08-31 14:40:00,105.75,105.79,105.74,105.77,71097.0,79.8691,79.8993,79.8615,79.8842,71097.0
2020-08-31 14:50:00,105.77,105.79,105.76,105.79,119438.0,79.8842,79.8993,79.8766,79.8993,119438.0
2020-08-31 15:00:00,105.79,105.82,105.78,105.8,168346.0,79.8993,79.922,79.8917,79.9069,168346.0
2020-08-31 15:10:00,105.8,105.8,105.7,105.71,136762.0,79.9069,79.9069,79.8313,79.8389,136762.0
2020-08-31 15:20:00,105.7,105.76,105.69,105.74,93029.0,79.8313,79.8766,79.8238,79.8615,93029.0
2020-08-31 15:30:00,105.74,105.74,105.71,105.72,77639.0,79.8615,79.8615,79.8389,79.8464,77639.0
2020-08-31 15:40:00,105.73,105.79,105.71,105.77,303032.0,79.854,79.8993,79.8389,79.8842,303032.0
2020-08-31 15:50:00,105.78,105.82,105.72,105.75,336658.0,79.8917,79.922,79.8464,79.8691,336658.0
2020-09-01 09:30:00,105.32,105.34,105.18,105.29,392417.0,79.8659,79.8811,79.7598,79.8432,392417.0
2020-09-01 09:40:00,105.29,105.34,105.28,105.32,246816.0,79.8432,79.8811,79.8356,79.8659,246816.0
2020-09-01 09:50:00,105.32,105.34,105.3,105.31,187974.0,79.8659,79.8811,79.8508,79.8583,187974.0
2020-09-01 10:00:00,105.31,105.45,105.31,105.36,220690.0,79.8583,79.9645,79.8583,79.8963,220690.0
2020-09-01 10:10:00,105.36,105.41,105.32,105.41,123194.0,79.8963,79.9342,79.8659,79.9342,123194.0
2020-09-01 10:20:00,105.41,105.58,105.41,105.58,231760.0,79.9342,80.0631,79.9342,80.0631,231760.0
2020-09-01 10:30:00,105.58,105.58,105.54,105.58,96804.0,80.0631,80.0631,80.0328,80.0631,96804.0
2020-09-01 10:40:00,105.58,105.6,105.52,105.55,113273.0,80.0631,80.0783,80.0176,80.0403,113273.0
2020-09-01 10:50:00,105.55,105.58,105.5,105.51,83755.0,80.0403,80.0631,80.0024,80.01,83755.0
2020-09-01 11:00:00,105.52,105.57,105.51,105.56,57021.0,80.0176,80.0555,80.01,80.0479,57021.0
2020-09-01 11:10:00,105.56,105.58,105.53,105.53,44589.0,80.0479,80.0631,80.0252,80.0252,44589.0
2020-09-01 11:20:00,105.54,105.54,105.47,105.54,118533.0,80.0328,80.0328,79.9797,80.0328,118533.0
2020-09-01 11:30:00,105.54,105.55,105.51,105.53,57424.0,80.0328,80.0403,80.01,80.0252,57424.0
2020-09-01 11:40:00,105.54,105.56,105.51,105.54,47515.0,80.0328,80.0479,80.01,80.0328,47515.0
2020-09-01 11:50:00,105.54,105.55,105.48,105.51,184884.0,80.0328,80.0403,79.9873,80.01,184884.0
2020-09-01 12:00:00,105.52,105.57,105.52,105.56,75081.0,80.0176,80.0555,80.0176,80.0479,75081.0
2020-09-01 12:10:00,105.56,105.58,105.55,105.57,12974.0,80.0479,80.0631,80.0403,80.0555,12974.0
2020-09-01 12:20:00,105.57,105.58,105.55,105.56,32067.0,80.0555,80.0631,80.0403,80.0479,32067.0
2020-09-01 12:30:00,105.56,105.57,105.55,105.56,20724.0,80.0479,80.0555,80.0403,80.0479,20724.0
2020-09-01 12:40:00,105.56,105.57,105.55,105.56,14768.0,80.0479,80.0555,80.0403,80.0479,14768.0
2020-09-01 12:50:00,105.56,105.63,105.55,105.61,439141.0,80.0479,80.101,80.0403,80.0858,439141.0
2020-09-01 13:00:00,105.61,105.63,105.6,105.62,94899.0,80.0858,80.101,80.0783,80.0934,94899.0
2020-09-01 13:10:00,105.62,105.64,105.62,105.63,82343.0,80.0934,80.1086,80.0934,80.101,82343.0
2020-09-01 13:20:00,105.63,105.67,105.62,105.67,134035.0,80.101,80.1313,80.0934,80.1313,134035.0
2020-09-01 13:30:00,105.67,105.67,105.65,105.67,30782.0,80.1313,80.1313,80.1162,80.1313,30782.0
2020-09-01 13:40:00,105.67,105.73,105.66,105.73,147950.0,80.1313,80.1768,80.1237,80.1768,147950.0
2020-09-01 13:50:00,105.73,105.73,105.69,105.7,142647.0,80.1768,80.1768,80.1465,80.1541,142647.0
2020-09-01 14:00:00,105.7,105.71,105.68,105.69,125734.0,80.1541,80.1617,80.1389,80.1465,125734.0
2020-09-01 14:10:00,105.69,105.73,105.69,105.73,84162.0,80.1465,80.1768,80.1465,80.1768,84162.0
2020-09-01 14:20:00,105.73,105.74,105.72,105.74,40110.0,80.1768,80.1844,80.1692,80.1844,40110.0
2020-09-01 14:30:00,105.74,105.8,105.74,105.8,75362.0,80.1844,80.2299,80.1844,80.2299,75362.0
2020-09-01 14:40:00,105.79,105.84,105.79,105.84,71123.0,80.2223,80.2602,80.2223,80.2602,71123.0
2020-09-01 14:50:00,105.84,105.88,105.83,105.88,39643.0,80.2602,80.2906,80.2527,80.2906,39643.0
2020-09-01 15:00:00,105.87,105.9,105.86,105.9,75121.0,80.283,80.3057,80.2754,80.3057,75121.0
2020-09-01 15:10:00,105.89,105.89,105.8,105.82,163539.0,80.2982,80.2982,80.2299,80.2451,163539.0
2020-09-01 15:20:00,105.82,105.87,105.81,105.82,88474.0,80.2451,80.283,80.2375,80.2451,88474.0
2020-09-01 15:30:00,105.82,105.84,105.81,105.84,73855.0,80.2451,80.2602,80.2375,80.2602,73855.0
2020-09-01 15:40:00,105.84,105.89,105.83,105.85,144498.0,80.2602,80.2982,80.2527,80.2678,144498.0
2020-09-01 15:50:00,105.84,105.85,105.78,105.84,272260.0,80.2602,80.2678,80.2147,80.2602,272260.0
2020-09-02 09:30:00,105.93,105.94,105.65,105.67,174594.0,80.3285,80.3361,80.1162,80.1313,174594.0
2020-09-02 09:40:00,105.67,105.75,105.64,105.71,103616.0,80.1313,80.192,80.1086,80.1617,103616.0
2020-09-02 09:50:00,105.7,105.73,105.64,105.67,130388.0,80.1541,80.1768,80.1086,80.1313,130388.0
2020-09-02 10:00:00,105.67,105.71,105.56,105.57,160515.0,80.1313,80.1617,80.0479,80.0555,160515.0
2020-09-02 10:10:00,105.57,105.68,105.54,105.66,75234.0,80.0555,80.1389,80.0328,80.1237,75234.0
2020-09-02 10:20:00,105.65,105.68,105.61,105.68,44199.0,80.1162,80.1389,80.0858,80.1389,44199.0
2020-09-02 10:30:00,105.68,105.72,105.63,105.64,57132.0,80.1389,80.1692,80.101,80.1086,57132.0
2020-09-02 10:40:00,105.64,105.69,105.6,105.65,94189.0,80.1086,80.1465,80.0783,80.1162,94189.0
2020-09-02 10:50:00,105.66,105.68,105.64,105.65,57667.0,80.1237,80.1389,80.1086,80.1162,57667.0
2020-09-02 11:00:00,105.66,105.7,105.58,105.59,54997.0,80.1237,80.1541,80.0631,80.0707,54997.0
2020-09-02 11:10:00,105.59,105.63,105.57,105.62,80469.0,80.0707,80.101,80.0555,80.0934,80469.0
2020-09-02 11:20:00,105.62,105.64,105.58,105.62,108980.0,80.0934,80.1086,80.0631,80.0934,108980.0
2020-09-02 11:30:00,105.61,105.67,105.54,105.55,109045.0,80.0858,80.1313,80.0328,80.0403,109045.0
2020-09-02 11:40:00,105.54,105.65,105.53,105.64,134379.0,80.0328,80.1162,80.0252,80.1086,134379.0
2020-09-02 11:50:00,105.64,105.68,105.61,105.66,44233.0,80.1086,80.1389,80.0858,80.1237,44233.0
2020-09-02 12:00:00,105.67,105.73,105.62,105.73,127333.0,80.1313,80.1768,80.0934,80.1768,127333.0
2020-09-02 12:10:00,105.73,105.86,105.73,105.86,64081.0,80.1768,80.2754,80.1768,80.2754,64081.0
2020-09-02 12:20:00,105.86,105.88,105.79,105.85,61613.0,80.2754,80.2906,80.2223,80.2678,61613.0
2020-09-02 12:30:00,105.85,105.88,105.84,105.84,91854.0,80.2678,80.2906,80.2602,80.2602,91854.0
2020-09-02 12:40:00,105.84,105.87,105.83,105.85,50393.0,80.2602,80.283,80.2527,80.2678,50393.0
2020-09-02 12:50:00,105.86,105.86,105.82,105.82,30066.0,80.2754,80.2754,80.2451,80.2451,30066.0
2020-09-02 13:00:00,105.82,105.83,105.77,105.79,72039.0,80.2451,80.2527,80.2072,80.2223,72039.0
2020-09-02 13:10:00,105.8,105.85,105.79,105.84,43959.0,80.2299,80.2678,80.2223,80.2602,43959.0
2020-09-02 13:20:00,105.84,105.89,105.84,105.88,37874.0,80.2602,80.2982,80.2602,80.2906,37874.0
2020-09-02 13:30:00,105.87,105.89,105.86,105.87,33004.0,80.283,80.2982,80.2754,80.283,33004.0
2020-09-02 13:40:00,105.87,105.88,105.83,105.86,53238.0,80.283,80.2906,80.2527,80.2754,53238.0
2020-09-02 13:50:00,105.86,105.87,105.82,105.83,18776.0,80.2754,80.283,80.2451,80.2527,18776.0
2020-09-02 14:00:00,105.82,105.82,105.75,105.79,68903.0,80.2451,80.2451,80.192,80.2223,68903.0
2020-09-02 14:10:00,105.8,105.8,105.72,105.77,66272.0,80.2299,80.2299,80.1692,80.2072,66272.0
2020-09-02 14:20:00,105.78,105.81,105.76,105.8,56024.0,80.2147,80.2375,80.1996,80.2299,56024.0
2020-09-02 14:30:00,105.8,105.86,105.79,105.86,100649.0,80.2299,80.2754,80.2223,80.2754,100649.0
2020-09-02 14:40:00,105.86,105.88,105.82,105.85,108298.0,80.2754,80.2906,80.2451,80.2678,108298.0
2020-09-02 14:50:00,105.85,105.89,105.82,105.87,93620.0,80.2678,80.2982,80.2451,80.283,93620.0
2020-09-02 15:00:00,105.86,105.91,105.83,105.9,80101.0,80.2754,80.3133,80.2527,80.3057,80101.0
2020-09-02 15:10:00,105.91,106.03,105.9,106.02,106396.0,80.3133,80.4043,80.3057,80.3967,106396.0
2020-09-02 15:20:00,106.03,106.08,106.02,106.05,183343.0,80.4043,80.4422,80.3967,80.4195,183343.0
2020-09-02 15:30:00,106.05,106.06,106.01,106.03,179984.0,80.4195,80.4271,80.3892,80.4043,179984.0
2020-09-02 15:40:00,106.03,106.1,106.02,106.09,179235.0,80.4043,80.4574,80.3967,80.4498,179235.0
2020-09-02 15:50:00,106.08,106.09,105.87,106.03,1048075.0,80.4422,80.4498,80.283,80.4043,1048075.0
2020-09-03 09:30:00,105.7,105.83,105.5,105.64,129252.0,80.1541,80.2527,80.0024,80.1086,129252.0
2020-09-03 09:40:00,105.64,105.64,105.51,105.62,109735.0,80.1086,80.1086,80.01,80.0934,109735.0
2020-09-03 09:50:00,105.61,105.61,105.48,105.54,108322.0,80.0858,80.0858,79.9873,80.0328,108322.0
2020-09-03 10:00:00,105.54,105.58,105.49,105.5,1131633.0,80.0328,80.0631,79.9948,80.0024,1131633.0
2020-09-03 10:10:00,105.5,105.53,105.46,105.49,270722.0,80.0024,80.0252,79.9721,79.9948,270722.0
2020-09-03 10:20:00,105.5,105.52,105.36,105.47,332852.0,80.0024,80.0176,79.8963,79.9797,332852.0
2020-09-03 10:30:00,105.47,105.54,105.4,105.42,473226.0,79.9797,80.0328,79.9266,79.9418,473226.0
2020-09-03 10:40:00,105.43,105.48,105.28,105.31,337163.0,79.9493,79.9873,79.8356,79.8583,337163.0
2020-09-03 10:50:00,105.31,105.41,105.29,105.37,155799.0,79.8583,79.9342,79.8432,79.9038,155799.0
2020-09-03 11:00:00,105.37,105.37,105.08,105.15,288753.0,79.9038,79.9038,79.6839,79.737,288753.0
2020-09-03 11:10:00,105.16,105.22,104.9,104.93,265299.0,79.7446,79.7901,79.5474,79.5702,265299.0
2020-09-03 11:20:00,104.91,105.18,104.9,105.16,221866.0,79.555,79.7598,79.5474,79.7446,221866.0
2020-09-03 11:30:00,105.14,105.22,105.02,105.2,133603.0,79.7294,79.7901,79.6384,79.7749,133603.0
2020-09-03 11:40:00,105.21,105.34,105.21,105.27,112941.0,79.7825,79.8811,79.7825,79.828,112941.0
2020-09-03 11:50:00,105.25,105.33,105.22,105.32,47406.0,79.8128,79.8735,79.7901,79.8659,47406.0
2020-09-03 12:00:00,105.31,105.34,105.13,105.2,177738.0,79.8583,79.8811,79.7218,79.7749,177738.0
2020-09-03 12:10:00,105.2,105.31,105.2,105.27,167616.0,79.7749,79.8583,79.7749,79.828,167616.0
2020-09-03 12:20:00,105.27,105.29,105.21,105.24,184394.0,79.828,79.8432,79.7825,79.8053,184394.0
2020-09-03 12:30:00,105.23,105.25,105.04,105.15,188441.0,79.7977,79.8128,79.6536,79.737,188441.0
2020-09-03 12:40:00,105.16,105.17,105.02,105.02,79792.0,79.7446,79.7522,79.6384,79.6384,79792.0
2020-09-03 12:50:00,105.05,105.1,105.0,105.02,44660.0,79.6612,79.6991,79.6233,79.6384,44660.0
2020-09-03 13:00:00,105.04,105.09,104.86,105.08,99830.0,79.6536,79.6915,79.5171,79.6839,99830.0
2020-09-03 13:10:00,105.08,105.25,105.08,105.14,65885.0,79.6839,79.8128,79.6839,79.7294,65885.0
2020-09-03 13:20:00,105.15,105.3,105.13,105.3,75141.0,79.737,79.8508,79.7218,79.8508,75141.0
2020-09-03 13:30:00,105.29,105.29,105.12,105.14,195849.0,79.8432,79.8432,79.7143,79.7294,195849.0
2020-09-03 13:40:00,105.15,105.21,105.11,105.13,186392.0,79.737,79.7825,79.7067,79.7218,186392.0
2020-09-03 13:50:00,105.14,105.35,105.13,105.32,152252.0,79.7294,79.8887,79.7218,79.8659,152252.0
2020-09-03 14:00:00,105.31,105.38,105.26,105.36,124168.0,79.8583,79.9114,79.8204,79.8963,124168.0
2020-09-03 14:10:00,105.35,105.4,105.18,105.23,107565.0,79.8887,79.9266,79.7598,79.7977,107565.0
2020-09-03 14:20:00,105.24,105.33,105.19,105.33,68730.0,79.8053,79.8735,79.7673,79.8735,68730.0
2020-09-03 14:30:00,105.32,105.47,105.31,105.39,69172.0,79.8659,79.9797,79.8583,79.919,69172.0
2020-09-03 14:40:00,105.39,105.43,105.33,105.35,81995.0,79.919,79.9493,79.8735,79.8887,81995.0
2020-09-03 14:50:00,105.35,105.39,105.23,105.25,124505.0,79.8887,79.919,79.7977,79.8128,124505.0
2020-09-03 15:00:00,105.25,105.28,105.12,105.21,228780.0,79.8128,79.8356,79.7143,79.7825,228780.0
2020-09-03 15:10:00,105.2,105.4,105.17,105.33,120155.0,79.7749,79.9266,79.7522,79.8735,120155.0
2020-09-03 15:20:00,105.34,105.35,105.08,105.09,234994.0,79.8811,79.8887,79.6839,79.6915,234994.0
2020-09-03 15:30:00,105.08,105.34,105.08,105.29,209573.0,79.6839,79.8811,79.6839,79.8432,209573.0
2020-09-03 15:40:00,105.29,105.4,105.26,105.3,215011.0,79.8432,79.9266,79.8204,79.8508,215011.0
2020-09-03 15:50:00,105.29,105.48,105.22,105.37,359635.0,79.8432,79.9873,79.7901,79.9038,359635.0
2020-09-04 09:30:00,105.28,105.55,105.23,105.39,176340.0,79.8356,80.0403,79.7977,79.919,176340.0
2020-09-04 09:40:00,105.38,105.45,105.16,105.21,169695.0,79.9114,79.9645,79.7446,79.7825,169695.0
2020-09-04 09:50:00,105.22,105.23,104.95,104.99,94505.0,79.7901,79.7977,79.5853,79.6157,94505.0
2020-09-04 10:00:00,105.0,105.16,104.98,105.02,245657.0,79.6233,79.7446,79.6081,79.6384,245657.0
2020-09-04 10:10:00,105.0,105.03,104.66,104.67,198891.0,79.6233,79.646,79.3654,79.373,198891.0
2020-09-04 10:20:00,104.68,104.85,104.61,104.66,337663.0,79.3806,79.5095,79.3275,79.3654,337663.0
2020-09-04 10:30:00,104.67,104.73,104.36,104.51,212756.0,79.373,79.4185,79.1379,79.2517,212756.0
2020-09-04 10:40:00,104.5,104.68,104.44,104.67,493086.0,79.2441,79.3806,79.1986,79.373,493086.0
2020-09-04 10:50:00,104.67,104.87,104.6,104.82,174122.0,79.373,79.5247,79.3199,79.4868,174122.0
2020-09-04 11:00:00,104.81,104.84,104.7,104.74,165351.0,79.4792,79.5019,79.3958,79.4261,165351.0
2020-09-04 11:10:00,104.73,104.85,104.71,104.84,119397.0,79.4185,79.5095,79.4033,79.5019,119397.0
2020-09-04 11:20:00,104.84,104.84,104.69,104.84,200258.0,79.5019,79.5019,79.3882,79.5019,200258.0
2020-09-04 11:30:00,104.85,105.11,104.84,105.09,187197.0,79.5095,79.7067,79.5019,79.6915,187197.0
2020-09-04 11:40:00,105.09,105.1,104.94,105.1,138316.0,79.6915,79.6991,79.5778,79.6991,138316.0
2020-09-04 11:50:00,105.09,105.21,105.06,105.16,155670.0,79.6915,79.7825,79.6688,79.7446,155670.0
2020-09-04 12:00:00,105.15,105.17,105.05,105.06,280723.0,79.737,79.7522,79.6612,79.6688,280723.0
2020-09-04 12:10:00,105.09,105.14,105.01,105.02,118999.0,79.6915,79.7294,79.6308,79.6384,118999.0
2020-09-04 12:20:00,105.03,105.3,105.03,105.29,213627.0,79.646,79.8508,79.646,79.8432,213627.0
2020-09-04 12:30:00,105.29,105.42,105.21,105.34,114798.0,79.8432,79.9418,79.7825,79.8811,114798.0
2020-09-04 12:40:00,105.34,105.41,105.3,105.31,223759.0,79.8811,79.9342,79.8508,79.8583,223759.0
2020-09-04 12:50:00,105.3,105.32,105.25,105.28,93581.0,79.8508,79.8659,79.8128,79.8356,93581.0
2020-09-04 13:00:00,105.27,105.28,105.21,105.26,79042.0,79.828,79.8356,79.7825,79.8204,79042.0
2020-09-04 13:10:00,105.27,105.28,105.15,105.15,77775.0,79.828,79.8356,79.737,79.737,77775.0
2020-09-04 13:20:00,105.15,105.23,105.15,105.19,50350.0,79.737,79.7977,79.737,79.7673,50350.0
2020-09-04 13:30:00,105.18,105.24,105.13,105.24,91266.0,79.7598,79.8053,79.7218,79.8053,91266.0
2020-09-04 13:40:00,105.24,105.3,105.2,105.27,49782.0,79.8053,79.8508,79.7749,79.828,49782.0
2020-09-04 13:50:00,105.27,105.34,105.2,105.34,48253.0,79.828,79.8811,79.7749,79.8811,48253.0
2020-09-04 14:00:00,105.32,105.39,105.28,105.34,34443.0,79.8659,79.919,79.8356,79.8811,34443.0
2020-09-04 14:10:00,105.32,105.34,105.25,105.29,87474.0,79.8659,79.8811,79.8128,79.8432,87474.0
2020-09-04 14:20:00,105.28,105.34,105.21,105.33,62811.0,79.8356,79.8811,79.7825,79.8735,62811.0
2020-09-04 14:30:00,105.31,105.43,105.27,105.42,95869.0,79.8583,79.9493,79.828,79.9418,95869.0
2020-09-04 14:40:00,105.41,105.52,105.41,105.48,164012.0,79.9342,80.0176,79.9342,79.9873,164012.0
2020-09-04 14:50:00,105.48,105.59,105.45,105.58,59832.0,79.9873,80.0707,79.9645,80.0631,59832.0
2020-09-04 15:00:00,105.59,105.59,105.46,105.5,53738.0,80.0707,80.0707,79.9721,80.0024,53738.0
2020-09-04 15:10:00,105.5,105.53,105.39,105.49,96733.0,80.0024,80.0252,79.919,79.9948,96733.0
2020-09-04 15:20:00,105.48,105.59,105.44,105.53,262332.0,79.9873,80.0707,79.9569,80.0252,262332.0
2020-09-04 15:30:00,105.53,105.53,105.35,105.37,176939.0,80.0252,80.0252,79.8887,79.9038,176939.0
2020-09-04 15:40:00,105.36,105.39,105.18,105.18,186331.0,79.8963,79.919,79.7598,79.7598,186331.0
2020-09-04 15:50:00,105.16,105.19,105.01,105.07,369764.0,79.7446,79.7673,79.6308,79.6763,369764.0
2020-09-08 09:30:00,104.56,104.63,104.42,104.48,447913.0,79.2896,79.3427,79.1834,79.2289,447913.0
2020-09-08 09:40:00,104.47,104.47,104.27,104.35,448273.0,79.2214,79.2214,79.0697,79.1304,448273.0
2020-09-08 09:50:00,104.34,104.6,104.34,104.57,255950.0,79.1228,79.3199,79.1228,79.2972,255950.0
2020-09-08 10:00:00,104.57,104.58,104.41,104.54,233278.0,79.2972,79.3048,79.1759,79.2744,233278.0
2020-09-08 10:10:00,104.54,104.62,104.52,104.55,348043.0,79.2744,79.3351,79.2593,79.282,348043.0
2020-09-08 10:20:00,104.54,104.63,104.47,104.62,212316.0,79.2744,79.3427,79.2214,79.3351,212316.0
2020-09-08 10:30:00,104.62,104.66,104.44,104.53,832152.0,79.3351,79.3654,79.1986,79.2669,832152.0
2020-09-08 10:40:00,104.53,104.54,104.32,104.33,343943.0,79.2669,79.2744,79.1076,79.1152,343943.0
2020-09-08 10:50:00,104.33,104.47,104.32,104.4,160642.0,79.1152,79.2214,79.1076,79.1683,160642.0
2020-09-08 11:00:00,104.4,104.54,104.35,104.54,221430.0,79.1683,79.2744,79.1304,79.2744,221430.0
2020-09-08 11:10:00,104.55,104.64,104.5,104.61,186814.0,79.282,79.3503,79.2441,79.3275,186814.0
2020-09-08 11:20:00,104.62,104.64,104.57,104.59,100467.0,79.3351,79.3503,79.2972,79.3124,100467.0
2020-09-08 11:30:00,104.57,104.59,104.48,104.5,141458.0,79.2972,79.3124,79.2289,79.2441,141458.0
2020-09-08 11:40:00,104.49,104.57,104.43,104.54,184643.0,79.2365,79.2972,79.191,79.2744,184643.0
2020-09-08 11:50:00,104.55,104.63,104.5,104.62,183240.0,79.282,79.3427,79.2441,79.3351,183240.0
2020-09-08 12:00:00,104.61,104.76,104.59,104.76,117185.0,79.3275,79.4413,79.3124,79.4413,117185.0
2020-09-08 12:10:00,104.77,104.81,104.71,104.76,76915.0,79.4488,79.4792,79.4033,79.4413,76915.0
2020-09-08 12:20:00,104.76,104.83,104.73,104.76,162779.0,79.4413,79.4943,79.4185,79.4413,162779.0
2020-09-08 12:30:00,104.76,104.82,104.73,104.78,82148.0,79.4413,79.4868,79.4185,79.4564,82148.0
2020-09-08 12:40:00,104.78,104.82,104.71,104.8,72682.0,79.4564,79.4868,79.4033,79.4716,72682.0
2020-09-08 12:50:00,104.8,104.8,104.71,104.74,83157.0,79.4716,79.4716,79.4033,79.4261,83157.0
2020-09-08 13:00:00,104.76,104.76,104.64,104.64,61729.0,79.4413,79.4413,79.3503,79.3503,61729.0
2020-09-08 13:10:00,104.64,104.76,104.63,104.76,108673.0,79.3503,79.4413,79.3427,79.4413,108673.0
2020-09-08 13:20:00,104.76,104.78,104.71,104.73,49024.0,79.4413,79.4564,79.4033,79.4185,49024.0
2020-09-08 13:30:00,104.72,104.79,104.69,104.74,59996.0,79.4109,79.464,79.3882,79.4261,59996.0
2020-09-08 13:40:00,104.75,104.8,104.74,104.79,60946.0,79.4337,79.4716,79.4261,79.464,60946.0
2020-09-08 13:50:00,104.79,104.84,104.76,104.82,60007.0,79.464,79.5019,79.4413,79.4868,60007.0
2020-09-08 14:00:00,104.83,104.83,104.72,104.74,60189.0,79.4943,79.4943,79.4109,79.4261,60189.0
2020-09-08 14:10:00,104.75,104.76,104.62,104.65,35512.0,79.4337,79.4413,79.3351,79.3578,35512.0
2020-09-08 14:20:00,104.66,104.69,104.62,104.66,79544.0,79.3654,79.3882,79.3351,79.3654,79544.0
2020-09-08 14:30:00,104.64,104.65,104.48,104.49,165388.0,79.3503,79.3578,79.2289,79.2365,165388.0
2020-09-08 14:40:00,104.5,104.51,104.38,104.49,174828.0,79.2441,79.2517,79.1531,79.2365,174828.0
2020-09-08 14:50:00,104.49,104.65,104.43,104.63,134606.0,79.2365,79.3578,79.191,79.3427,134606.0
2020-09-08 15:00:00,104.62,104.62,104.44,104.49,115828.0,79.3351,79.3351,79.1986,79.2365,115828.0
2020-09-08 15:10:00,104.5,104.6,104.45,104.52,198618.0,79.2441,79.3199,79.2062,79.2593,198618.0
2020-09-08 15:20:00,104.52,104.58,104.48,104.57,651660.0,79.2593,79.3048,79.2289,79.2972,651660.0
2020-09-08 15:30:00,104.56,104.6,104.49,104.51,194499.0,79.2896,79.3199,79.2365,79.2517,194499.0
2020-09-08 15:40:00,104.51,104.56,104.44,104.49,187245.0,79.2517,79.2896,79.1986,79.2365,187245.0
2020-09-08 15:50:00,104.48,104.5,104.39,104.43,661676.0,79.2289,79.2441,79.1607,79.191,661676.0
2020-09-09 09:30:00,104.89,104.89,104.75,104.77,351533.0,79.5398,79.5398,79.4337,79.4488,351533.0
2020-09-09 09:40:00,104.76,104.84,104.74,104.75,204113.0,79.4413,79.5019,79.4261,79.4337,204113.0
2020-09-09 09:50:00,104.74,104.8,104.74,104.79,182678.0,79.4261,79.4716,79.4261,79.464,182678.0
2020-09-09 10:00:00,104.8,104.92,104.79,104.84,370450.0,79.4716,79.5626,79.464,79.5019,370450.0
2020-09-09 10:10:00,104.84,104.96,104.84,104.94,188165.0,79.5019,79.5929,79.5019,79.5778,188165.0
2020-09-09 10:20:00,104.94,104.98,104.91,104.95,171862.0,79.5778,79.6081,79.555,79.5853,171862.0
2020-09-09 10:30:00,104.95,105.03,104.93,105.0,135526.0,79.5853,79.646,79.5702,79.6233,135526.0
2020-09-09 10:40:00,104.99,105.02,104.93,104.95,124952.0,79.6157,79.6384,79.5702,79.5853,124952.0
2020-09-09 10:50:00,104.95,104.98,104.87,104.89,102553.0,79.5853,79.6081,79.5247,79.5398,102553.0
2020-09-09 11:00:00,104.89,105.03,104.86,104.87,187402.0,79.5398,79.646,79.5171,79.5247,187402.0
2020-09-09 11:10:00,104.87,104.91,104.85,104.91,107515.0,79.5247,79.555,79.5095,79.555,107515.0
2020-09-09 11:20:00,104.9,104.99,104.88,104.98,84171.0,79.5474,79.6157,79.5323,79.6081,84171.0
2020-09-09 11:30:00,104.98,105.0,104.96,104.99,93402.0,79.6081,79.6233,79.5929,79.6157,93402.0
2020-09-09 11:40:00,105.0,105.0,104.95,105.0,99827.0,79.6233,79.6233,79.5853,79.6233,99827.0
2020-09-09 11:50:00,105.0,105.02,104.97,104.98,77537.0,79.6233,79.6384,79.6005,79.6081,77537.0
2020-09-09 12:00:00,104.98,105.04,104.97,105.02,69407.0,79.6081,79.6536,79.6005,79.6384,69407.0
2020-09-09 12:10:00,105.02,105.1,105.02,105.1,60033.0,79.6384,79.6991,79.6384,79.6991,60033.0
2020-09-09 12:20:00,105.1,105.12,105.06,105.11,109232.0,79.6991,79.7143,79.6688,79.7067,109232.0
2020-09-09 12:30:00,105.12,105.18,105.11,105.18,141054.0,79.7143,79.7598,79.7067,79.7598,141054.0
2020-09-09 12:40:00,105.18,105.22,105.17,105.2,107623.0,79.7598,79.7901,79.7522,79.7749,107623.0
2020-09-09 12:50:00,105.2,105.21,105.14,105.21,84313.0,79.7749,79.7825,79.7294,79.7825,84313.0
2020-09-09 13:00:00,105.21,105.27,105.19,105.27,125094.0,79.7825,79.828,79.7673,79.828,125094.0
2020-09-09 13:10:00,105.27,105.3,105.19,105.2,189630.0,79.828,79.8508,79.7673,79.7749,189630.0
2020-09-09 13:20:00,105.2,105.27,105.2,105.25,233787.0,79.7749,79.828,79.7749,79.8128,233787.0
2020-09-09 13:30:00,105.25,105.28,105.21,105.21,68499.0,79.8128,79.8356,79.7825,79.7825,68499.0
2020-09-09 13:40:00,105.21,105.22,105.15,105.19,88399.0,79.7825,79.7901,79.737,79.7673,88399.0
2020-09-09 13:50:00,105.18,105.21,105.13,105.14,164851.0,79.7598,79.7825,79.7218,79.7294,164851.0
2020-09-09 14:00:00,105.15,105.17,105.1,105.16,127576.0,79.737,79.7522,79.6991,79.7446,127576.0
2020-09-09 14:10:00,105.16,105.21,105.14,105.18,63562.0,79.7446,79.7825,79.7294,79.7598,63562.0
2020-09-09 14:20:00,105.18,105.19,105.12,105.14,62294.0,79.7598,79.7673,79.7143,79.7294,62294.0
2020-09-09 14:30:00,105.14,105.21,105.14,105.18,118798.0,79.7294,79.7825,79.7294,79.7598,118798.0
2020-09-09 14:40:00,105.18,105.2,105.16,105.19,45356.0,79.7598,79.7749,79.7446,79.7673,45356.0
2020-09-09 14:50:00,105.2,105.22,105.18,105.18,48888.0,79.7749,79.7901,79.7598,79.7598,48888.0
2020-09-09 15:00:00,105.19,105.25,105.18,105.25,42344.0,79.7673,79.8128,79.7598,79.8128,42344.0
2020-09-09 15:10:00,105.25,105.25,105.22,105.23,70509.0,79.8128,79.8128,79.7901,79.7977,70509.0
2020-09-09 15:20:00,105.23,105.26,105.22,105.25,81015.0,79.7977,79.8204,79.7901,79.8128,81015.0
2020-09-09 15:30:00,105.25,105.3,105.19,105.19,197975.0,79.8128,79.8508,79.7673,79.7673,197975.0
2020-09-09 15:40:00,105.19,105.19,105.1,105.13,565379.0,79.7673,79.7673,79.6991,79.7218,565379.0
2020-09-09 15:50:00,105.13,105.21,105.11,105.16,720351.0,79.7218,79.7825,79.7067,79.7446,720351.0
2020-09-10 09:30:00,105.35,105.36,105.25,105.27,207565.0,79.8887,79.8963,79.8128,79.828,207565.0
2020-09-10 09:40:00,105.28,105.33,105.24,105.24,89973.0,79.8356,79.8735,79.8053,79.8053,89973.0
2020-09-10 09:50:00,105.24,105.28,105.17,105.2,105184.0,79.8053,79.8356,79.7522,79.7749,105184.0
2020-09-10 10:00:00,105.2,105.32,105.19,105.32,371960.0,79.7749,79.8659,79.7673,79.8659,371960.0
2020-09-10 10:10:00,105.32,105.39,105.29,105.38,664253.0,79.8659,79.919,79.8432,79.9114,664253.0
2020-09-10 10:20:00,105.38,105.4,105.29,105.29,430314.0,79.9114,79.9266,79.8432,79.8432,430314.0
2020-09-10 10:30:00,105.29,105.37,105.29,105.31,116905.0,79.8432,79.9038,79.8432,79.8583,116905.0
2020-09-10 10:40:00,105.3,105.34,105.21,105.26,275769.0,79.8508,79.8811,79.7825,79.8204,275769.0
2020-09-10 10:50:00,105.26,105.33,105.17,105.17,320178.0,79.8204,79.8735,79.7522,79.7522,320178.0
2020-09-10 11:00:00,105.17,105.3,105.13,105.29,168706.0,79.7522,79.8508,79.7218,79.8432,168706.0
2020-09-10 11:10:00,105.28,105.32,105.19,105.26,426882.0,79.8356,79.8659,79.7673,79.8204,426882.0
2020-09-10 11:20:00,105.28,105.38,105.27,105.35,121882.0,79.8356,79.9114,79.828,79.8887,121882.0
2020-09-10 11:30:00,105.34,105.37,105.29,105.35,510933.0,79.8811,79.9038,79.8432,79.8887,510933.0
2020-09-10 11:40:00,105.36,105.38,105.29,105.36,121122.0,79.8963,79.9114,79.8432,79.8963,121122.0
2020-09-10 11:50:00,105.36,105.36,105.2,105.22,212761.0,79.8963,79.8963,79.7749,79.7901,212761.0
2020-09-10 12:00:00,105.22,105.28,105.18,105.25,136678.0,79.7901,79.8356,79.7598,79.8128,136678.0
2020-09-10 12:10:00,105.26,105.28,105.17,105.2,92008.0,79.8204,79.8356,79.7522,79.7749,92008.0
2020-09-10 12:20:00,105.2,105.2,105.14,105.16,447173.0,79.7749,79.7749,79.7294,79.7446,447173.0
2020-09-10 12:30:00,105.16,105.2,105.05,105.06,429682.0,79.7446,79.7749,79.6612,79.6688,429682.0
2020-09-10 12:40:00,105.05,105.14,105.04,105.09,127746.0,79.6612,79.7294,79.6536,79.6915,127746.0
2020-09-10 12:50:00,105.09,105.22,105.09,105.17,77486.0,79.6915,79.7901,79.6915,79.7522,77486.0
2020-09-10 13:00:00,105.17,105.23,105.14,105.22,24708.0,79.7522,79.7977,79.7294,79.7901,24708.0
2020-09-10 13:10:00,105.22,105.25,105.2,105.25,91337.0,79.7901,79.8128,79.7749,79.8128,91337.0
2020-09-10 13:20:00,105.24,105.25,105.16,105.18,93090.0,79.8053,79.8128,79.7446,79.7598,93090.0
2020-09-10 13:30:00,105.18,105.24,105.16,105.17,78189.0,79.7598,79.8053,79.7446,79.7522,78189.0
2020-09-10 13:40:00,105.17,105.19,105.13,105.16,68493.0,79.7522,79.7673,79.7218,79.7446,68493.0
2020-09-10 13:50:00,105.17,105.19,105.1,105.19,498470.0,79.7522,79.7673,79.6991,79.7673,498470.0
2020-09-10 14:00:00,105.18,105.25,105.16,105.19,285266.0,79.7598,79.8128,79.7446,79.7673,285266.0
2020-09-10 14:10:00,105.2,105.21,105.12,105.15,380671.0,79.7749,79.7825,79.7143,79.737,380671.0
2020-09-10 14:20:00,105.14,105.16,104.88,104.88,191037.0,79.7294,79.7446,79.5323,79.5323,191037.0
2020-09-10 14:30:00,104.88,105.12,104.88,105.11,413509.0,79.5323,79.7143,79.5323,79.7067,413509.0
2020-09-10 14:40:00,105.11,105.11,104.96,105.07,368675.0,79.7067,79.7067,79.5929,79.6763,368675.0
2020-09-10 14:50:00,105.06,105.09,104.95,105.07,113882.0,79.6688,79.6915,79.5853,79.6763,113882.0
2020-09-10 15:00:00,105.07,105.07,104.9,104.92,191075.0,79.6763,79.6763,79.5474,79.5626,191075.0
2020-09-10 15:10:00,104.91,104.97,104.83,104.87,431671.0,79.555,79.6005,79.4943,79.5247,431671.0
2020-09-10 15:20:00,104.87,104.99,104.86,104.98,245865.0,79.5247,79.6157,79.5171,79.6081,245865.0
2020-09-10 15:30:00,104.96,105.02,104.91,104.98,317331.0,79.5929,79.6384,79.555,79.6081,317331.0
2020-09-10 15:40:00,104.97,105.03,104.88,104.89,427631.0,79.6005,79.646,79.5323,79.5398,427631.0
2020-09-10 15:50:00,104.87,104.98,104.75,104.81,687524.0,79.5247,79.6081,79.4337,79.4792,687524.0
2020-09-11 09:30:00,104.86,104.97,104.76,104.82,178966.0,79.5171,79.6005,79.4413,79.4868,178966.0
2020-09-11 09:40:00,104.82,104.93,104.76,104.93,216565.0,79.4868,79.5702,79.4413,79.5702,216565.0
2020-09-11 09:50:00,104.93,104.94,104.7,104.7,216391.0,79.5702,79.5778,79.3958,79.3958,216391.0
2020-09-11 10:00:00,104.7,104.83,104.69,104.72,154449.0,79.3958,79.4943,79.3882,79.4109,154449.0
2020-09-11 10:10:00,104.73,104.91,104.68,104.9,486530.0,79.4185,79.555,79.3806,79.5474,486530.0
2020-09-11 10:20:00,104.9,104.96,104.88,104.9,266235.0,79.5474,79.5929,79.5323,79.5474,266235.0
2020-09-11 10:30:00,104.9,104.94,104.8,104.86,130221.0,79.5474,79.5778,79.4716,79.5171,130221.0
2020-09-11 10:40:00,104.86,104.96,104.85,104.95,93201.0,79.5171,79.5929,79.5095,79.5853,93201.0
2020-09-11 10:50:00,104.95,104.96,104.9,104.9,57279.0,79.5853,79.5929,79.5474,79.5474,57279.0
2020-09-11 11:00:00,104.91,105.0,104.89,104.98,141586.0,79.555,79.6233,79.5398,79.6081,141586.0
2020-09-11 11:10:00,104.99,104.99,104.89,104.95,64320.0,79.6157,79.6157,79.5398,79.5853,64320.0
2020-09-11 11:20:00,104.95,104.95,104.81,104.85,140935.0,79.5853,79.5853,79.4792,79.5095,140935.0
2020-09-11 11:30:00,104.84,104.86,104.77,104.86,69420.0,79.5019,79.5171,79.4488,79.5171,69420.0
2020-09-11 11:40:00,104.86,104.89,104.83,104.86,61167.0,79.5171,79.5398,79.4943,79.5171,61167.0
2020-09-11 11:50:00,104.87,104.87,104.83,104.83,45700.0,79.5247,79.5247,79.4943,79.4943,45700.0
2020-09-11 12:00:00,104.82,104.92,104.8,104.9,107516.0,79.4868,79.5626,79.4716,79.5474,107516.0
2020-09-11 12:10:00,104.89,104.9,104.84,104.88,58622.0,79.5398,79.5474,79.5019,79.5323,58622.0
2020-09-11 12:20:00,104.89,104.92,104.88,104.88,80228.0,79.5398,79.5626,79.5323,79.5323,80228.0
2020-09-11 12:30:00,104.87,104.88,104.75,104.76,68102.0,79.5247,79.5323,79.4337,79.4413,68102.0
2020-09-11 12:40:00,104.77,104.77,104.7,104.73,164964.0,79.4488,79.4488,79.3958,79.4185,164964.0
2020-09-11 12:50:00,104.74,104.8,104.68,104.69,148690.0,79.4261,79.4716,79.3806,79.3882,148690.0
2020-09-11 13:00:00,104.7,104.73,104.64,104.68,134760.0,79.3958,79.4185,79.3503,79.3806,134760.0
2020-09-11 13:10:00,104.68,104.7,104.62,104.66,203149.0,79.3806,79.3958,79.3351,79.3654,203149.0
2020-09-11 13:20:00,104.67,104.67,104.59,104.59,154721.0,79.373,79.373,79.3124,79.3124,154721.0
2020-09-11 13:30:00,104.59,104.76,104.57,104.7,245726.0,79.3124,79.4413,79.2972,79.3958,245726.0
2020-09-11 13:40:00,104.7,104.76,104.68,104.74,84879.0,79.3958,79.4413,79.3806,79.4261,84879.0
2020-09-11 13:50:00,104.73,104.78,104.67,104.68,104727.0,79.4185,79.4564,79.373,79.3806,104727.0
2020-09-11 14:00:00,104.68,104.76,104.67,104.76,111825.0,79.3806,79.4413,79.373,79.4413,111825.0
2020-09-11 14:10:00,104.76,104.81,104.73,104.76,84371.0,79.4413,79.4792,79.4185,79.4413,84371.0
2020-09-11 14:20:00,104.75,104.81,104.72,104.75,101157.0,79.4337,79.4792,79.4109,79.4337,101157.0
2020-09-11 14:30:00,104.77,104.88,104.77,104.87,106686.0,79.4488,79.5323,79.4488,79.5247,106686.0
2020-09-11 14:40:00,104.87,104.92,104.84,104.86,67817.0,79.5247,79.5626,79.5019,79.5171,67817.0
2020-09-11 14:50:00,104.86,104.93,104.84,104.87,73215.0,79.5171,79.5702,79.5019,79.5247,73215.0
2020-09-11 15:00:00,104.87,104.9,104.81,104.83,146480.0,79.5247,79.5474,79.4792,79.4943,146480.0
2020-09-11 15:10:00,104.82,104.98,104.79,104.95,127156.0,79.4868,79.6081,79.464,79.5853,127156.0
2020-09-11 15:20:00,104.94,105.02,104.91,105.02,156034.0,79.5778,79.6384,79.555,79.6384,156034.0
2020-09-11 15:30:00,105.02,105.05,104.95,104.97,144541.0,79.6384,79.6612,79.5853,79.6005,144541.0
2020-09-11 15:40:00,104.97,105.03,104.92,105.0,331039.0,79.6005,79.646,79.5626,79.6233,331039.0
2020-09-11 15:50:00,105.01,105.06,104.94,105.05,1400466.0,79.6308,79.6688,79.5778,79.6612,1400466.0
2020-09-14 09:30:00,105.13,105.21,105.04,105.07,160286.0,79.7218,79.7825,79.6536,79.6763,160286.0
2020-09-14 09:40:00,105.08,105.23,105.07,105.23,124780.0,79.6839,79.7977,79.6763,79.7977,124780.0
2020-09-14 09:50:00,105.23,105.29,105.22,105.28,140533.0,79.7977,79.8432,79.7901,79.8356,140533.0
2020-09-14 10:00:00,105.28,105.33,105.25,105.25,99988.0,79.8356,79.8735,79.8128,79.8128,99988.0
2020-09-14 10:10:00,105.26,105.28,105.19,105.22,118791.0,79.8204,79.8356,79.7673,79.7901,118791.0
2020-09-14 10:20:00,105.21,105.26,105.21,105.26,129178.0,79.7825,79.8204,79.7825,79.8204,129178.0
2020-09-14 10:30:00,105.25,105.25,105.18,105.18,43895.0,79.8128,79.8128,79.7598,79.7598,43895.0
2020-09-14 10:40:00,105.18,105.18,105.12,105.13,89467.0,79.7598,79.7598,79.7143,79.7218,89467.0
2020-09-14 10:50:00,105.13,105.14,105.07,105.09,87144.0,79.7218,79.7294,79.6763,79.6915,87144.0
2020-09-14 11:00:00,105.08,105.09,105.04,105.07,62433.0,79.6839,79.6915,79.6536,79.6763,62433.0
2020-09-14 11:10:00,105.07,105.07,104.99,105.04,114262.0,79.6763,79.6763,79.6157,79.6536,114262.0
2020-09-14 11:20:00,105.04,105.08,105.03,105.07,52453.0,79.6536,79.6839,79.646,79.6763,52453.0
2020-09-14 11:30:00,105.08,105.13,105.08,105.11,55680.0,79.6839,79.7218,79.6839,79.7067,55680.0
2020-09-14 11:40:00,105.11,105.12,105.09,105.1,40785.0,79.7067,79.7143,79.6915,79.6991,40785.0
2020-09-14 11:50:00,105.11,105.13,105.1,105.13,32614.0,79.7067,79.7218,79.6991,79.7218,32614.0
2020-09-14 12:00:00,105.13,105.13,105.11,105.13,60103.0,79.7218,79.7218,79.7067,79.7218,60103.0
2020-09-14 12:10:00,105.13,105.13,105.11,105.12,58530.0,79.7218,79.7218,79.7067,79.7143,58530.0
2020-09-14 12:20:00,105.12,105.12,105.06,105.09,71347.0,79.7143,79.7143,79.6688,79.6915,71347.0
2020-09-14 12:30:00,105.07,105.09,105.05,105.06,33080.0,79.6763,79.6915,79.6612,79.6688,33080.0
2020-09-14 12:40:00,105.06,105.09,105.05,105.06,38375.0,79.6688,79.6915,79.6612,79.6688,38375.0
2020-09-14 12:50:00,105.06,105.08,105.03,105.06,71938.0,79.6688,79.6839,79.646,79.6688,71938.0
2020-09-14 13:00:00,105.07,105.09,104.97,104.98,58914.0,79.6763,79.6915,79.6005,79.6081,58914.0
2020-09-14 13:10:00,104.98,105.0,104.96,104.97,51707.0,79.6081,79.6233,79.5929,79.6005,51707.0
2020-09-14 13:20:00,104.97,105.0,104.94,104.98,70624.0,79.6005,79.6233,79.5778,79.6081,70624.0
2020-09-14 13:30:00,104.99,105.0,104.94,104.97,148511.0,79.6157,79.6233,79.5778,79.6005,148511.0
2020-09-14 13:40:00,104.97,104.98,104.93,104.96,116924.0,79.6005,79.6081,79.5702,79.5929,116924.0
2020-09-14 13:50:00,104.96,104.99,104.94,104.95,147242.0,79.5929,79.6157,79.5778,79.5853,147242.0
2020-09-14 14:00:00,104.94,104.95,104.87,104.94,263885.0,79.5778,79.5853,79.5247,79.5778,263885.0
2020-09-14 14:10:00,104.94,104.95,104.85,104.86,91228.0,79.5778,79.5853,79.5095,79.5171,91228.0
2020-09-14 14:20:00,104.85,104.88,104.81,104.82,95464.0,79.5095,79.5323,79.4792,79.4868,95464.0
2020-09-14 14:30:00,104.82,104.9,104.82,104.87,120476.0,79.4868,79.5474,79.4868,79.5247,120476.0
2020-09-14 14:40:00,104.88,104.92,104.82,104.83,61886.0,79.5323,79.5626,79.4868,79.4943,61886.0
2020-09-14 14:50:00,104.83,104.91,104.8,104.91,189153.0,79.4943,79.555,79.4716,79.555,189153.0
2020-09-14 15:00:00,104.9,104.95,104.88,104.94,235402.0,79.5474,79.5853,79.5323,79.5778,235402.0
2020-09-14 15:10:00,104.93,104.99,104.89,104.97,83753.0,79.5702,79.6157,79.5398,79.6005,83753.0
2020-09-14 15:20:00,104.97,104.98,104.89,104.94,91353.0,79.6005,79.6081,79.5398,79.5778,91353.0
2020-09-14 15:30:00,104.93,104.95,104.84,104.95,104833.0,79.5702,79.5853,79.5019,79.5853,104833.0
2020-09-14 15:40:00,104.96,105.0,104.95,105.0,94522.0,79.5929,79.6233,79.5853,79.6233,94522.0
2020-09-14 15:50:00,104.99,105.02,104.9,104.93,491537.0,79.6157,79.6384,79.5474,79.5702,491537.0
2020-09-15 09:30:00,105.17,105.17,105.09,105.15,73634.0,79.7522,79.7522,79.6915,79.737,73634.0
2020-09-15 09:40:00,105.15,105.18,105.07,105.08,138029.0,79.737,79.7598,79.6763,79.6839,138029.0
2020-09-15 09:50:00,105.09,105.1,105.06,105.08,141503.0,79.6915,79.6991,79.6688,79.6839,141503.0
2020-09-15 10:00:00,105.09,105.15,105.09,105.15,76167.0,79.6915,79.737,79.6915,79.737,76167.0
2020-09-15 10:10:00,105.15,105.17,105.11,105.14,55072.0,79.737,79.7522,79.7067,79.7294,55072.0
2020-09-15 10:20:00,105.14,105.14,105.08,105.11,49899.0,79.7294,79.7294,79.6839,79.7067,49899.0
2020-09-15 10:30:00,105.11,105.15,105.09,105.09,54078.0,79.7067,79.737,79.6915,79.6915,54078.0
2020-09-15 10:40:00,105.1,105.1,105.03,105.07,99073.0,79.6991,79.6991,79.646,79.6763,99073.0
2020-09-15 10:50:00,105.07,105.1,105.06,105.1,43888.0,79.6763,79.6991,79.6688,79.6991,43888.0
2020-09-15 11:00:00,105.1,105.12,105.09,105.1,64791.0,79.6991,79.7143,79.6915,79.6991,64791.0
2020-09-15 11:10:00,105.11,105.11,105.05,105.06,59755.0,79.7067,79.7067,79.6612,79.6688,59755.0
2020-09-15 11:20:00,105.07,105.1,105.04,105.08,65057.0,79.6763,79.6991,79.6536,79.6839,65057.0
2020-09-15 11:30:00,105.07,105.1,105.07,105.09,17087.0,79.6763,79.6991,79.6763,79.6915,17087.0
2020-09-15 11:40:00,105.09,105.09,105.07,105.07,19509.0,79.6915,79.6915,79.6763,79.6763,19509.0
2020-09-15 11:50:00,105.07,105.07,105.05,105.06,16266.0,79.6763,79.6763,79.6612,79.6688,16266.0
2020-09-15 12:00:00,105.06,105.11,105.05,105.09,76217.0,79.6688,79.7067,79.6612,79.6915,76217.0
2020-09-15 12:10:00,105.09,105.1,105.06,105.09,32575.0,79.6915,79.6991,79.6688,79.6915,32575.0
2020-09-15 12:20:00,105.1,105.11,105.08,105.09,25118.0,79.6991,79.7067,79.6839,79.6915,25118.0
2020-09-15 12:30:00,105.1,105.14,105.09,105.14,26037.0,79.6991,79.7294,79.6915,79.7294,26037.0
2020-09-15 12:40:00,105.14,105.16,105.14,105.15,42673.0,79.7294,79.7446,79.7294,79.737,42673.0
2020-09-15 12:50:00,105.15,105.19,105.14,105.17,65808.0,79.737,79.7673,79.7294,79.7522,65808.0
2020-09-15 13:00:00,105.17,105.22,105.16,105.22,70401.0,79.7522,79.7901,79.7446,79.7901,70401.0
2020-09-15 13:10:00,105.22,105.33,105.22,105.3,121791.0,79.7901,79.8735,79.7901,79.8508,121791.0
2020-09-15 13:20:00,105.29,105.29,105.22,105.22,51877.0,79.8432,79.8432,79.7901,79.7901,51877.0
2020-09-15 13:30:00,105.23,105.23,105.19,105.19,42934.0,79.7977,79.7977,79.7673,79.7673,42934.0
2020-09-15 13:40:00,105.19,105.2,105.15,105.16,31437.0,79.7673,79.7749,79.737,79.7446,31437.0
2020-09-15 13:50:00,105.15,105.16,105.12,105.13,45554.0,79.737,79.7446,79.7143,79.7218,45554.0
2020-09-15 14:00:00,105.13,105.14,105.07,105.08,203745.0,79.7218,79.7294,79.6763,79.6839,203745.0
2020-09-15 14:10:00,105.09,105.13,105.08,105.11,83376.0,79.6915,79.7218,79.6839,79.7067,83376.0
2020-09-15 14:20:00,105.11,105.11,105.07,105.09,88262.0,79.7067,79.7067,79.6763,79.6915,88262.0
2020-09-15 14:30:00,105.09,105.11,105.05,105.09,58012.0,79.6915,79.7067,79.6612,79.6915,58012.0
2020-09-15 14:40:00,105.09,105.17,105.09,105.17,55476.0,79.6915,79.7522,79.6915,79.7522,55476.0
2020-09-15 14:50:00,105.17,105.19,105.11,105.14,101857.0,79.7522,79.7673,79.7067,79.7294,101857.0
2020-09-15 15:00:00,105.13,105.14,105.08,105.09,98394.0,79.7218,79.7294,79.6839,79.6915,98394.0
2020-09-15 15:10:00,105.08,105.13,105.07,105.08,78018.0,79.6839,79.7218,79.6763,79.6839,78018.0
2020-09-15 15:20:00,105.08,105.16,105.06,105.16,79875.0,79.6839,79.7446,79.6688,79.7446,79875.0
2020-09-15 15:30:00,105.16,105.17,105.11,105.11,196107.0,79.7446,79.7522,79.7067,79.7067,196107.0
2020-09-15 15:40:00,105.11,105.16,105.1,105.15,189595.0,79.7067,79.7446,79.6991,79.737,189595.0
2020-09-15 15:50:00,105.14,105.2,105.1,105.14,376945.0,79.7294,79.7749,79.6991,79.7294,376945.0
2020-09-16 09:30:00,105.27,105.27,105.2,105.25,76984.0,79.828,79.828,79.7749,79.8128,76984.0
2020-09-16 09:40:00,105.25,105.27,105.18,105.21,70879.0,79.8128,79.828,79.7598,79.7825,70879.0
2020-09-16 09:50:00,105.21,105.26,105.2,105.24,143733.0,79.7825,79.8204,79.7749,79.8053,143733.0
2020-09-16 10:00:00,105.24,105.26,105.21,105.24,177799.0,79.8053,79.8204,79.7825,79.8053,177799.0
2020-09-16 10:10:00,105.25,105.26,105.19,105.19,104888.0,79.8128,79.8204,79.7673,79.7673,104888.0
2020-09-16 10:20:00,105.18,105.26,105.17,105.25,152320.0,79.7598,79.8204,79.7522,79.8128,152320.0
2020-09-16 10:30:00,105.25,105.27,105.21,105.23,126165.0,79.8128,79.828,79.7825,79.7977,126165.0
2020-09-16 10:40:00,105.24,105.25,105.18,105.2,57195.0,79.8053,79.8128,79.7598,79.7749,57195.0
2020-09-16 10:50:00,105.2,105.25,105.19,105.22,29494.0,79.7749,79.8128,79.7673,79.7901,29494.0
2020-09-16 11:00:00,105.22,105.26,105.22,105.24,48349.0,79.7901,79.8204,79.7901,79.8053,48349.0
2020-09-16 11:10:00,105.24,105.31,105.22,105.31,89054.0,79.8053,79.8583,79.7901,79.8583,89054.0
2020-09-16 11:20:00,105.31,105.37,105.3,105.35,64977.0,79.8583,79.9038,79.8508,79.8887,64977.0
2020-09-16 11:30:00,105.36,105.42,105.34,105.4,61860.0,79.8963,79.9418,79.8811,79.9266,61860.0
2020-09-16 11:40:00,105.4,105.44,105.4,105.42,31542.0,79.9266,79.9569,79.9266,79.9418,31542.0
2020-09-16 11:50:00,105.42,105.43,105.4,105.4,17758.0,79.9418,79.9493,79.9266,79.9266,17758.0
2020-09-16 12:00:00,105.4,105.42,105.38,105.4,19843.0,79.9266,79.9418,79.9114,79.9266,19843.0
2020-09-16 12:10:00,105.4,105.4,105.35,105.37,61564.0,79.9266,79.9266,79.8887,79.9038,61564.0
2020-09-16 12:20:00,105.37,105.39,105.33,105.37,33732.0,79.9038,79.919,79.8735,79.9038,33732.0
2020-09-16 12:30:00,105.37,105.39,105.34,105.37,52300.0,79.9038,79.919,79.8811,79.9038,52300.0
2020-09-16 12:40:00,105.36,105.36,105.31,105.31,49755.0,79.8963,79.8963,79.8583,79.8583,49755.0
2020-09-16 12:50:00,105.31,105.38,105.31,105.38,136159.0,79.8583,79.9114,79.8583,79.9114,136159.0
2020-09-16 13:00:00,105.37,105.37,105.3,105.33,72129.0,79.9038,79.9038,79.8508,79.8735,72129.0
2020-09-16 13:10:00,105.32,105.35,105.29,105.32,24183.0,79.8659,79.8887,79.8432,79.8659,24183.0
2020-09-16 13:20:00,105.33,105.33,105.28,105.29,68179.0,79.8735,79.8735,79.8356,79.8432,68179.0
2020-09-16 13:30:00,105.29,105.29,105.23,105.24,32498.0,79.8432,79.8432,79.7977,79.8053,32498.0
2020-09-16 13:40:00,105.23,105.26,105.22,105.25,14901.0,79.7977,79.8204,79.7901,79.8128,14901.0
2020-09-16 13:50:00,105.24,105.32,105.24,105.31,46793.0,79.8053,79.8659,79.8053,79.8583,46793.0
2020-09-16 14:00:00,105.31,105.37,105.27,105.3,57700.0,79.8583,79.9038,79.828,79.8508,57700.0
2020-09-16 14:10:00,105.31,105.58,105.3,105.58,308525.0,79.8583,80.0631,79.8508,80.0631,308525.0
2020-09-16 14:20:00,105.58,105.59,105.39,105.42,73939.0,80.0631,80.0707,79.919,79.9418,73939.0
2020-09-16 14:30:00,105.42,105.55,105.4,105.54,130162.0,79.9418,80.0403,79.9266,80.0328,130162.0
2020-09-16 14:40:00,105.55,105.63,105.45,105.51,207475.0,80.0403,80.101,79.9645,80.01,207475.0
2020-09-16 14:50:00,105.51,105.51,105.38,105.4,83897.0,80.01,80.01,79.9114,79.9266,83897.0
2020-09-16 15:00:00,105.39,105.44,105.29,105.29,108587.0,79.919,79.9569,79.8432,79.8432,108587.0
2020-09-16 15:10:00,105.3,105.37,105.21,105.37,185903.0,79.8508,79.9038,79.7825,79.9038,185903.0
2020-09-16 15:20:00,105.36,105.36,105.25,105.27,81898.0,79.8963,79.8963,79.8128,79.828,81898.0
2020-09-16 15:30:00,105.26,105.27,105.15,105.21,144208.0,79.8204,79.828,79.737,79.7825,144208.0
2020-09-16 15:40:00,105.21,105.3,105.2,105.27,210168.0,79.7825,79.8508,79.7749,79.828,210168.0
2020-09-16 15:50:00,105.27,105.28,105.08,105.13,703615.0,79.828,79.8356,79.6839,79.7218,703615.0
2020-09-17 09:30:00,104.85,104.85,104.73,104.8,172599.0,79.5095,79.5095,79.4185,79.4716,172599.0
2020-09-17 09:40:00,104.81,104.85,104.77,104.82,168397.0,79.4792,79.5095,79.4488,79.4868,168397.0
2020-09-17 09:50:00,104.82,104.94,104.82,104.92,129747.0,79.4868,79.5778,79.4868,79.5626,129747.0
2020-09-17 10:00:00,104.92,105.04,104.91,105.02,251917.0,79.5626,79.6536,79.555,79.6384,251917.0
2020-09-17 10:10:00,105.02,105.08,105.01,105.06,138237.0,79.6384,79.6839,79.6308,79.6688,138237.0
2020-09-17 10:20:00,105.07,105.12,105.05,105.08,614961.0,79.6763,79.7143,79.6612,79.6839,614961.0
2020-09-17 10:30:00,105.08,105.13,105.06,105.1,421729.0,79.6839,79.7218,79.6688,79.6991,421729.0
2020-09-17 10:40:00,105.1,105.2,105.08,105.19,209157.0,79.6991,79.7749,79.6839,79.7673,209157.0
2020-09-17 10:50:00,105.2,105.26,105.07,105.07,140999.0,79.7749,79.8204,79.6763,79.6763,140999.0
2020-09-17 11:00:00,105.08,105.19,105.08,105.17,40289.0,79.6839,79.7673,79.6839,79.7522,40289.0
2020-09-17 11:10:00,105.16,105.19,105.13,105.13,41522.0,79.7446,79.7673,79.7218,79.7218,41522.0
2020-09-17 11:20:00,105.13,105.13,105.07,105.09,187073.0,79.7218,79.7218,79.6763,79.6915,187073.0
2020-09-17 11:30:00,105.09,105.11,105.06,105.09,247087.0,79.6915,79.7067,79.6688,79.6915,247087.0
2020-09-17 11:40:00,105.09,105.1,105.04,105.05,197814.0,79.6915,79.6991,79.6536,79.6612,197814.0
2020-09-17 11:50:00,105.05,105.05,104.99,105.0,257784.0,79.6612,79.6612,79.6157,79.6233,257784.0
2020-09-17 12:00:00,105.0,105.02,104.96,104.99,188841.0,79.6233,79.6384,79.5929,79.6157,188841.0
2020-09-17 12:10:00,104.99,104.99,104.86,104.9,174736.0,79.6157,79.6157,79.5171,79.5474,174736.0
2020-09-17 12:20:00,104.9,104.92,104.87,104.91,107934.0,79.5474,79.5626,79.5247,79.555,107934.0
2020-09-17 12:30:00,104.9,104.94,104.88,104.92,49758.0,79.5474,79.5778,79.5323,79.5626,49758.0
2020-09-17 12:40:00,104.91,104.95,104.86,104.92,189320.0,79.555,79.5853,79.5171,79.5626,189320.0
2020-09-17 12:50:00,104.92,105.03,104.89,105.02,136787.0,79.5626,79.646,79.5398,79.6384,136787.0
2020-09-17 13:00:00,105.01,105.04,105.0,105.03,197845.0,79.6308,79.6536,79.6233,79.646,197845.0
2020-09-17 13:10:00,105.03,105.04,104.97,105.0,48136.0,79.646,79.6536,79.6005,79.6233,48136.0
2020-09-17 13:20:00,104.98,105.04,104.98,105.03,19930.0,79.6081,79.6536,79.6081,79.646,19930.0
2020-09-17 13:30:00,105.02,105.06,105.02,105.05,40889.0,79.6384,79.6688,79.6384,79.6612,40889.0
2020-09-17 13:40:00,105.05,105.1,105.05,105.1,65644.0,79.6612,79.6991,79.6612,79.6991,65644.0
2020-09-17 13:50:00,105.1,105.11,105.06,105.07,51204.0,79.6991,79.7067,79.6688,79.6763,51204.0
2020-09-17 14:00:00,105.07,105.13,105.07,105.11,39889.0,79.6763,79.7218,79.6763,79.7067,39889.0
2020-09-17 14:10:00,105.12,105.14,105.11,105.12,40983.0,79.7143,79.7294,79.7067,79.7143,40983.0
2020-09-17 14:20:00,105.12,105.14,105.07,105.07,65932.0,79.7143,79.7294,79.6763,79.6763,65932.0
2020-09-17 14:30:00,105.06,105.09,105.04,105.07,49052.0,79.6688,79.6915,79.6536,79.6763,49052.0
2020-09-17 14:40:00,105.07,105.12,105.05,105.11,40995.0,79.6763,79.7143,79.6612,79.7067,40995.0
2020-09-17 14:50:00,105.1,105.13,105.08,105.11,19168.0,79.6991,79.7218,79.6839,79.7067,19168.0
2020-09-17 15:00:00,105.11,105.12,105.02,105.06,84485.0,79.7067,79.7143,79.6384,79.6688,84485.0
2020-09-17 15:10:00,105.07,105.15,105.07,105.08,56413.0,79.6763,79.737,79.6763,79.6839,56413.0
2020-09-17 15:20:00,105.08,105.12,105.0,105.03,23411.0,79.6839,79.7143,79.6233,79.646,23411.0
2020-09-17 15:30:00,105.03,105.14,105.02,105.14,130093.0,79.646,79.7294,79.6384,79.7294,130093.0
2020-09-17 15:40:00,105.14,105.16,105.07,105.14,164363.0,79.7294,79.7446,79.6763,79.7294,164363.0
2020-09-17 15:50:00,105.14,105.18,105.06,105.15,981713.0,79.7294,79.7598,79.6688,79.737,981713.0
2020-09-18 09:30:00,105.26,105.26,105.15,105.17,201930.0,79.8204,79.8204,79.737,79.7522,201930.0
2020-09-18 09:40:00,105.16,105.19,105.12,105.12,231558.0,79.7446,79.7673,79.7143,79.7143,231558.0
2020-09-18 09:50:00,105.12,105.17,105.09,105.16,210983.0,79.7143,79.7522,79.6915,79.7446,210983.0
2020-09-18 10:00:00,105.16,105.24,105.16,105.24,74400.0,79.7446,79.8053,79.7446,79.8053,74400.0
2020-09-18 10:10:00,105.23,105.28,105.21,105.23,57878.0,79.7977,79.8356,79.7825,79.7977,57878.0
2020-09-18 10:20:00,105.23,105.24,105.18,105.21,32596.0,79.7977,79.8053,79.7598,79.7825,32596.0
2020-09-18 10:30:00,105.21,105.21,105.15,105.15,82764.0,79.7825,79.7825,79.737,79.737,82764.0
2020-09-18 10:40:00,105.16,105.19,105.14,105.15,311401.0,79.7446,79.7673,79.7294,79.737,311401.0
2020-09-18 10:50:00,105.15,105.15,105.05,105.08,56158.0,79.737,79.737,79.6612,79.6839,56158.0
2020-09-18 11:00:00,105.08,105.13,105.05,105.13,64935.0,79.6839,79.7218,79.6612,79.7218,64935.0
2020-09-18 11:10:00,105.13,105.13,105.02,105.02,81932.0,79.7218,79.7218,79.6384,79.6384,81932.0
2020-09-18 11:20:00,105.03,105.1,105.03,105.08,54373.0,79.646,79.6991,79.646,79.6839,54373.0
2020-09-18 11:30:00,105.08,105.08,104.98,105.02,52929.0,79.6839,79.6839,79.6081,79.6384,52929.0
2020-09-18 11:40:00,105.03,105.07,104.96,105.07,60912.0,79.646,79.6763,79.5929,79.6763,60912.0
2020-09-18 11:50:00,105.07,105.1,105.06,105.08,186268.0,79.6763,79.6991,79.6688,79.6839,186268.0
2020-09-18 12:00:00,105.07,105.13,105.06,105.13,130277.0,79.6763,79.7218,79.6688,79.7218,130277.0
2020-09-18 12:10:00,105.13,105.14,105.05,105.06,45751.0,79.7218,79.7294,79.6612,79.6688,45751.0
2020-09-18 12:20:00,105.06,105.07,105.02,105.05,52719.0,79.6688,79.6763,79.6384,79.6612,52719.0
2020-09-18 12:30:00,105.05,105.05,104.99,105.0,199212.0,79.6612,79.6612,79.6157,79.6233,199212.0
2020-09-18 12:40:00,105.0,105.0,104.95,104.96,103420.0,79.6233,79.6233,79.5853,79.5929,103420.0
2020-09-18 12:50:00,104.96,104.97,104.93,104.95,115518.0,79.5929,79.6005,79.5702,79.5853,115518.0
2020-09-18 13:00:00,104.95,104.96,104.91,104.92,59868.0,79.5853,79.5929,79.555,79.5626,59868.0
2020-09-18 13:10:00,104.93,104.99,104.92,104.95,133557.0,79.5702,79.6157,79.5626,79.5853,133557.0
2020-09-18 13:20:00,104.96,104.97,104.83,104.84,45878.0,79.5929,79.6005,79.4943,79.5019,45878.0
2020-09-18 13:30:00,104.83,104.87,104.76,104.87,143574.0,79.4943,79.5247,79.4413,79.5247,143574.0
2020-09-18 13:40:00,104.87,104.88,104.84,104.86,59350.0,79.5247,79.5323,79.5019,79.5171,59350.0
2020-09-18 13:50:00,104.87,104.89,104.84,104.88,99524.0,79.5247,79.5398,79.5019,79.5323,99524.0
2020-09-18 14:00:00,104.88,104.88,104.84,104.86,105307.0,79.5323,79.5323,79.5019,79.5171,105307.0
2020-09-18 14:10:00,104.87,104.88,104.8,104.81,35322.0,79.5247,79.5323,79.4716,79.4792,35322.0
2020-09-18 14:20:00,104.81,104.91,104.81,104.89,187285.0,79.4792,79.555,79.4792,79.5398,187285.0
2020-09-18 14:30:00,104.88,104.88,104.85,104.86,41475.0,79.5323,79.5323,79.5095,79.5171,41475.0
2020-09-18 14:40:00,104.86,104.87,104.82,104.84,123961.0,79.5171,79.5247,79.4868,79.5019,123961.0
2020-09-18 14:50:00,104.84,104.87,104.82,104.87,38824.0,79.5019,79.5247,79.4868,79.5247,38824.0
2020-09-18 15:00:00,104.87,104.91,104.87,104.87,277357.0,79.5247,79.555,79.5247,79.5247,277357.0
2020-09-18 15:10:00,104.88,104.9,104.86,104.9,149451.0,79.5323,79.5474,79.5171,79.5474,149451.0
2020-09-18 15:20:00,104.89,104.95,104.86,104.95,110902.0,79.5398,79.5853,79.5171,79.5853,110902.0
2020-09-18 15:30:00,104.95,104.97,104.93,104.96,146425.0,79.5853,79.6005,79.5702,79.5929,146425.0
2020-09-18 15:40:00,104.97,104.97,104.87,104.88,264207.0,79.6005,79.6005,79.5247,79.5323,264207.0
2020-09-18 15:50:00,104.87,104.87,104.83,104.84,424587.0,79.5247,79.5247,79.4943,79.5019,424587.0
2020-09-21 09:30:00,104.42,104.47,104.14,104.14,254988.0,79.1834,79.2214,78.9711,78.9711,254988.0
2020-09-21 09:40:00,104.13,104.21,104.09,104.21,207879.0,78.9635,79.0242,78.9332,79.0242,207879.0
2020-09-21 09:50:00,104.21,104.21,104.08,104.13,375143.0,79.0242,79.0242,78.9256,78.9635,375143.0
2020-09-21 10:00:00,104.12,104.15,103.9,104.0,338204.0,78.9559,78.9787,78.7891,78.8649,338204.0
2020-09-21 10:10:00,104.0,104.08,103.91,103.92,274358.0,78.8649,78.9256,78.7967,78.8043,274358.0
2020-09-21 10:20:00,103.92,103.94,103.8,103.8,175982.0,78.8043,78.8194,78.7133,78.7133,175982.0
2020-09-21 10:30:00,103.8,103.82,103.74,103.75,210662.0,78.7133,78.7284,78.6678,78.6754,210662.0
2020-09-21 10:40:00,103.74,103.85,103.69,103.83,175795.0,78.6678,78.7512,78.6299,78.736,175795.0
2020-09-21 10:50:00,103.83,103.92,103.8,103.88,208260.0,78.736,78.8043,78.7133,78.7739,208260.0
2020-09-21 11:00:00,103.88,104.07,103.88,104.04,114704.0,78.7739,78.918,78.7739,78.8953,114704.0
2020-09-21 11:10:00,104.04,104.05,103.85,103.87,143547.0,78.8953,78.9029,78.7512,78.7664,143547.0
2020-09-21 11:20:00,103.87,103.93,103.86,103.9,104053.0,78.7664,78.8119,78.7588,78.7891,104053.0
2020-09-21 11:30:00,103.9,103.92,103.78,103.86,104203.0,78.7891,78.8043,78.6981,78.7588,104203.0
2020-09-21 11:40:00,103.87,103.98,103.85,103.96,162288.0,78.7664,78.8498,78.7512,78.8346,162288.0
2020-09-21 11:50:00,103.95,104.03,103.95,104.02,256861.0,78.827,78.8877,78.827,78.8801,256861.0
2020-09-21 12:00:00,104.03,104.16,104.02,104.11,198628.0,78.8877,78.9863,78.8801,78.9484,198628.0
2020-09-21 12:10:00,104.1,104.11,104.04,104.09,178461.0,78.9408,78.9484,78.8953,78.9332,178461.0
2020-09-21 12:20:00,104.09,104.12,104.07,104.07,84100.0,78.9332,78.9559,78.918,78.918,84100.0
2020-09-21 12:30:00,104.07,104.08,103.97,103.98,108119.0,78.918,78.9256,78.8422,78.8498,108119.0
2020-09-21 12:40:00,103.98,104.01,103.89,103.9,153192.0,78.8498,78.8725,78.7815,78.7891,153192.0
2020-09-21 12:50:00,103.9,103.92,103.85,103.88,105991.0,78.7891,78.8043,78.7512,78.7739,105991.0
2020-09-21 13:00:00,103.88,103.9,103.83,103.88,148722.0,78.7739,78.7891,78.736,78.7739,148722.0
2020-09-21 13:10:00,103.89,103.95,103.87,103.92,153703.0,78.7815,78.827,78.7664,78.8043,153703.0
2020-09-21 13:20:00,103.92,103.97,103.92,103.97,353619.0,78.8043,78.8422,78.8043,78.8422,353619.0
2020-09-21 13:30:00,103.97,104.01,103.95,103.98,82086.0,78.8422,78.8725,78.827,78.8498,82086.0
2020-09-21 13:40:00,103.98,103.98,103.91,103.92,69697.0,78.8498,78.8498,78.7967,78.8043,69697.0
2020-09-21 13:50:00,103.93,103.93,103.86,103.87,460227.0,78.8119,78.8119,78.7588,78.7664,460227.0
2020-09-21 14:00:00,103.87,103.88,103.77,103.81,439194.0,78.7664,78.7739,78.6905,78.7209,439194.0
2020-09-21 14:10:00,103.82,103.83,103.71,103.72,334697.0,78.7284,78.736,78.645,78.6526,334697.0
2020-09-21 14:20:00,103.71,103.77,103.71,103.74,175964.0,78.645,78.6905,78.645,78.6678,175964.0
2020-09-21 14:30:00,103.74,103.74,103.66,103.7,222564.0,78.6678,78.6678,78.6071,78.6374,222564.0
2020-09-21 14:40:00,103.69,103.77,103.68,103.74,261489.0,78.6299,78.6905,78.6223,78.6678,261489.0
2020-09-21 14:50:00,103.74,103.88,103.74,103.86,243091.0,78.6678,78.7739,78.6678,78.7588,243091.0
2020-09-21 15:00:00,103.86,103.91,103.83,103.91,206990.0,78.7588,78.7967,78.736,78.7967,206990.0
2020-09-21 15:10:00,103.91,103.92,103.79,103.81,492049.0,78.7967,78.8043,78.7057,78.7209,492049.0
2020-09-21 15:20:00,103.81,103.87,103.74,103.87,362457.0,78.7209,78.7664,78.6678,78.7664,362457.0
2020-09-21 15:30:00,103.87,103.9,103.85,103.87,708130.0,78.7664,78.7891,78.7512,78.7664,708130.0
2020-09-21 15:40:00,103.87,103.88,103.81,103.82,411495.0,78.7664,78.7739,78.7209,78.7284,411495.0
2020-09-21 15:50:00,103.82,103.92,103.82,103.91,569117.0,78.7284,78.8043,78.7284,78.7967,569117.0
2020-09-22 09:30:00,104.01,104.04,103.99,104.01,277658.0,78.8725,78.8953,78.8574,78.8725,277658.0
2020-09-22 09:40:00,104.01,104.02,103.98,103.98,203022.0,78.8725,78.8801,78.8498,78.8498,203022.0
2020-09-22 09:50:00,103.98,104.0,103.95,104.0,156749.0,78.8498,78.8649,78.827,78.8649,156749.0
2020-09-22 10:00:00,104.0,104.02,103.95,104.02,479441.0,78.8649,78.8801,78.827,78.8801,479441.0
2020-09-22 10:10:00,104.02,104.02,103.98,104.0,132540.0,78.8801,78.8801,78.8498,78.8649,132540.0
2020-09-22 10:20:00,104.0,104.02,103.96,104.02,255077.0,78.8649,78.8801,78.8346,78.8801,255077.0
2020-09-22 10:30:00,104.02,104.05,104.0,104.03,205581.0,78.8801,78.9029,78.8649,78.8877,205581.0
2020-09-22 10:40:00,104.04,104.04,103.96,103.96,162030.0,78.8953,78.8953,78.8346,78.8346,162030.0
2020-09-22 10:50:00,103.96,103.99,103.9,103.91,185959.0,78.8346,78.8574,78.7891,78.7967,185959.0
2020-09-22 11:00:00,103.91,103.93,103.78,103.8,290361.0,78.7967,78.8119,78.6981,78.7133,290361.0
2020-09-22 11:10:00,103.8,103.86,103.8,103.86,86729.0,78.7133,78.7588,78.7133,78.7588,86729.0
2020-09-22 11:20:00,103.86,103.88,103.85,103.87,35521.0,78.7588,78.7739,78.7512,78.7664,35521.0
2020-09-22 11:30:00,103.87,103.95,103.84,103.95,147024.0,78.7664,78.827,78.7436,78.827,147024.0
2020-09-22 11:40:00,103.95,103.98,103.88,103.89,392309.0,78.827,78.8498,78.7739,78.7815,392309.0
2020-09-22 11:50:00,103.89,103.9,103.8,103.8,1154515.0,78.7815,78.7891,78.7133,78.7133,1154515.0
2020-09-22 12:00:00,103.85,103.93,103.82,103.86,549054.0,78.7512,78.8119,78.7284,78.7588,549054.0
2020-09-22 12:10:00,103.86,103.89,103.85,103.86,136434.0,78.7588,78.7815,78.7512,78.7588,136434.0
2020-09-22 12:20:00,103.85,103.86,103.83,103.85,2025755.0,78.7512,78.7588,78.736,78.7512,2025755.0
2020-09-22 12:30:00,103.85,103.86,103.83,103.85,56397.0,78.7512,78.7588,78.736,78.7512,56397.0
2020-09-22 12:40:00,103.85,103.85,103.81,103.81,23890.0,78.7512,78.7512,78.7209,78.7209,23890.0
2020-09-22 12:50:00,103.81,103.85,103.8,103.85,172369.0,78.7209,78.7512,78.7133,78.7512,172369.0
2020-09-22 13:00:00,103.86,103.87,103.82,103.87,156107.0,78.7588,78.7664,78.7284,78.7664,156107.0
2020-09-22 13:10:00,103.87,103.94,103.87,103.94,189960.0,78.7664,78.8194,78.7664,78.8194,189960.0
2020-09-22 13:20:00,103.94,104.01,103.93,104.01,73830.0,78.8194,78.8725,78.8119,78.8725,73830.0
2020-09-22 13:30:00,104.01,104.04,103.97,104.04,118664.0,78.8725,78.8953,78.8422,78.8953,118664.0
2020-09-22 13:40:00,104.05,104.11,104.03,104.09,263240.0,78.9029,78.9484,78.8877,78.9332,263240.0
2020-09-22 13:50:00,104.1,104.12,104.08,104.1,124548.0,78.9408,78.9559,78.9256,78.9408,124548.0
2020-09-22 14:00:00,104.1,104.23,104.1,104.23,86497.0,78.9408,79.0394,78.9408,79.0394,86497.0
2020-09-22 14:10:00,104.22,104.23,104.17,104.21,187247.0,79.0318,79.0394,78.9939,79.0242,187247.0
2020-09-22 14:20:00,104.2,104.2,104.14,104.15,85966.0,79.0166,79.0166,78.9711,78.9787,85966.0
2020-09-22 14:30:00,104.15,104.15,104.08,104.09,333271.0,78.9787,78.9787,78.9256,78.9332,333271.0
2020-09-22 14:40:00,104.09,104.12,104.09,104.12,356895.0,78.9332,78.9559,78.9332,78.9559,356895.0
2020-09-22 14:50:00,104.12,104.13,104.08,104.09,361957.0,78.9559,78.9635,78.9256,78.9332,361957.0
2020-09-22 15:00:00,104.09,104.12,104.08,104.12,93277.0,78.9332,78.9559,78.9256,78.9559,93277.0
2020-09-22 15:10:00,104.12,104.12,104.04,104.12,109100.0,78.9559,78.9559,78.8953,78.9559,109100.0
2020-09-22 15:20:00,104.12,104.19,104.1,104.17,74106.0,78.9559,79.009,78.9408,78.9939,74106.0
2020-09-22 15:30:00,104.17,104.18,104.13,104.18,270791.0,78.9939,79.0014,78.9635,79.0014,270791.0
2020-09-22 15:40:00,104.18,104.22,104.17,104.22,137445.0,79.0014,79.0318,78.9939,79.0318,137445.0
2020-09-22 15:50:00,104.21,104.3,104.19,104.24,614739.0,79.0242,79.0924,79.009,79.0469,614739.0
2020-09-23 09:30:00,104.31,104.33,104.22,104.23,252543.0,79.1,79.1152,79.0318,79.0394,252543.0
2020-09-23 09:40:00,104.23,104.24,104.17,104.17,217482.0,79.0394,79.0469,78.9939,78.9939,217482.0
2020-09-23 09:50:00,104.17,104.17,104.01,104.02,221647.0,78.9939,78.9939,78.8725,78.8801,221647.0
2020-09-23 10:00:00,104.01,104.06,103.99,104.02,1196250.0,78.8725,78.9104,78.8574,78.8801,1196250.0
2020-09-23 10:10:00,104.01,104.06,103.99,103.99,131135.0,78.8725,78.9104,78.8574,78.8574,131135.0
2020-09-23 10:20:00,104.0,104.05,103.98,104.05,118468.0,78.8649,78.9029,78.8498,78.9029,118468.0
2020-09-23 10:30:00,104.05,104.05,103.92,103.95,169029.0,78.9029,78.9029,78.8043,78.827,169029.0
2020-09-23 10:40:00,103.96,104.06,103.96,104.05,207311.0,78.8346,78.9104,78.8346,78.9029,207311.0
2020-09-23 10:50:00,104.05,104.05,103.94,103.95,385453.0,78.9029,78.9029,78.8194,78.827,385453.0
2020-09-23 11:00:00,103.95,103.98,103.93,103.97,259141.0,78.827,78.8498,78.8119,78.8422,259141.0
2020-09-23 11:10:00,103.97,103.99,103.96,103.98,85550.0,78.8422,78.8574,78.8346,78.8498,85550.0
2020-09-23 11:20:00,103.98,103.99,103.9,103.91,90135.0,78.8498,78.8574,78.7891,78.7967,90135.0
2020-09-23 11:30:00,103.92,103.93,103.86,103.92,183853.0,78.8043,78.8119,78.7588,78.8043,183853.0
2020-09-23 11:40:00,103.92,103.93,103.87,103.87,99695.0,78.8043,78.8119,78.7664,78.7664,99695.0
2020-09-23 11:50:00,103.86,103.88,103.8,103.87,188807.0,78.7588,78.7739,78.7133,78.7664,188807.0
2020-09-23 12:00:00,103.86,103.9,103.82,103.88,128744.0,78.7588,78.7891,78.7284,78.7739,128744.0
2020-09-23 12:10:00,103.88,103.9,103.85,103.85,101260.0,78.7739,78.7891,78.7512,78.7512,101260.0
2020-09-23 12:20:00,103.86,103.9,103.82,103.87,99019.0,78.7588,78.7891,78.7284,78.7664,99019.0
2020-09-23 12:30:00,103.86,103.94,103.84,103.94,134926.0,78.7588,78.8194,78.7436,78.8194,134926.0
2020-09-23 12:40:00,103.95,103.97,103.94,103.96,61687.0,78.827,78.8422,78.8194,78.8346,61687.0
2020-09-23 12:50:00,103.96,103.96,103.93,103.95,37107.0,78.8346,78.8346,78.8119,78.827,37107.0
2020-09-23 13:00:00,103.94,103.94,103.88,103.9,22329.0,78.8194,78.8194,78.7739,78.7891,22329.0
2020-09-23 13:10:00,103.91,103.93,103.89,103.92,11872.0,78.7967,78.8119,78.7815,78.8043,11872.0
2020-09-23 13:20:00,103.92,103.95,103.86,103.87,28350.0,78.8043,78.827,78.7588,78.7664,28350.0
2020-09-23 13:30:00,103.87,103.87,103.83,103.83,66421.0,78.7664,78.7664,78.736,78.736,66421.0
2020-09-23 13:40:00,103.83,103.83,103.77,103.78,156963.0,78.736,78.736,78.6905,78.6981,156963.0
2020-09-23 13:50:00,103.77,103.78,103.68,103.72,130628.0,78.6905,78.6981,78.6223,78.6526,130628.0
2020-09-23 14:00:00,103.72,103.72,103.65,103.67,100902.0,78.6526,78.6526,78.5995,78.6147,100902.0
2020-09-23 14:10:00,103.67,103.68,103.45,103.45,175454.0,78.6147,78.6223,78.4479,78.4479,175454.0
2020-09-23 14:20:00,103.46,103.53,103.44,103.47,177658.0,78.4555,78.5085,78.4403,78.463,177658.0
2020-09-23 14:30:00,103.47,103.55,103.43,103.53,912871.0,78.463,78.5237,78.4327,78.5085,912871.0
2020-09-23 14:40:00,103.52,103.56,103.43,103.44,135820.0,78.501,78.5313,78.4327,78.4403,135820.0
2020-09-23 14:50:00,103.44,103.49,103.34,103.36,84804.0,78.4403,78.4782,78.3645,78.3796,84804.0
2020-09-23 15:00:00,103.35,103.36,103.17,103.29,447257.0,78.372,78.3796,78.2355,78.3265,447257.0
2020-09-23 15:10:00,103.28,103.43,103.26,103.41,387378.0,78.319,78.4327,78.3038,78.4175,387378.0
2020-09-23 15:20:00,103.41,103.44,103.29,103.44,407866.0,78.4175,78.4403,78.3265,78.4403,407866.0
2020-09-23 15:30:00,103.44,103.49,103.33,103.37,621814.0,78.4403,78.4782,78.3569,78.3872,621814.0
2020-09-23 15:40:00,103.37,103.4,103.28,103.3,276254.0,78.3872,78.41,78.319,78.3341,276254.0
2020-09-23 15:50:00,103.3,103.31,103.19,103.26,493878.0,78.3341,78.3417,78.2507,78.3038,493878.0
2020-09-24 09:30:00,102.98,102.99,102.66,102.73,630189.0,78.0915,78.099,77.8488,77.9019,630189.0
2020-09-24 09:40:00,102.73,103.03,102.68,103.03,1688152.0,77.9019,78.1294,77.864,78.1294,1688152.0
2020-09-24 09:50:00,103.03,103.12,102.91,102.97,237613.0,78.1294,78.1976,78.0384,78.0839,237613.0
2020-09-24 10:00:00,102.97,103.23,102.97,103.18,379263.0,78.0839,78.281,78.0839,78.2431,379263.0
2020-09-24 10:10:00,103.18,103.22,103.07,103.19,239230.0,78.2431,78.2735,78.1597,78.2507,239230.0
2020-09-24 10:20:00,103.17,103.18,102.95,102.98,205843.0,78.2355,78.2431,78.0687,78.0915,205843.0
2020-09-24 10:30:00,102.98,102.98,102.85,102.91,199577.0,78.0915,78.0915,77.9929,78.0384,199577.0
2020-09-24 10:40:00,102.91,102.95,102.84,102.92,1190785.0,78.0384,78.0687,77.9853,78.046,1190785.0
2020-09-24 10:50:00,102.92,102.98,102.87,102.94,403714.0,78.046,78.0915,78.008,78.0611,403714.0
2020-09-24 11:00:00,102.95,102.98,102.81,102.84,265375.0,78.0687,78.0915,77.9625,77.9853,265375.0
2020-09-24 11:10:00,102.85,103.0,102.83,102.91,134723.0,77.9929,78.1066,77.9777,78.0384,134723.0
2020-09-24 11:20:00,102.91,103.05,102.9,103.04,62321.0,78.0384,78.1445,78.0308,78.137,62321.0
2020-09-24 11:30:00,103.04,103.14,103.03,103.13,79722.0,78.137,78.2128,78.1294,78.2052,79722.0
2020-09-24 11:40:00,103.14,103.2,103.11,103.13,147231.0,78.2128,78.2583,78.19,78.2052,147231.0
2020-09-24 11:50:00,103.14,103.27,103.13,103.25,144341.0,78.2128,78.3114,78.2052,78.2962,144341.0
2020-09-24 12:00:00,103.27,103.35,103.26,103.34,193092.0,78.3114,78.372,78.3038,78.3645,193092.0
2020-09-24 12:10:00,103.34,103.42,103.24,103.24,163464.0,78.3645,78.4251,78.2886,78.2886,163464.0
2020-09-24 12:20:00,103.25,103.29,103.24,103.26,113504.0,78.2962,78.3265,78.2886,78.3038,113504.0
2020-09-24 12:30:00,103.27,103.27,103.07,103.09,67081.0,78.3114,78.3114,78.1597,78.1749,67081.0
2020-09-24 12:40:00,103.08,103.14,103.08,103.12,69842.0,78.1673,78.2128,78.1673,78.1976,69842.0
2020-09-24 12:50:00,103.12,103.22,103.07,103.22,79603.0,78.1976,78.2735,78.1597,78.2735,79603.0
2020-09-24 13:00:00,103.21,103.27,103.2,103.23,85411.0,78.2659,78.3114,78.2583,78.281,85411.0
2020-09-24 13:10:00,103.23,103.45,103.23,103.36,185467.0,78.281,78.4479,78.281,78.3796,185467.0
2020-09-24 13:20:00,103.37,103.51,103.37,103.48,106314.0,78.3872,78.4934,78.3872,78.4706,106314.0
2020-09-24 13:30:00,103.47,103.52,103.44,103.48,193226.0,78.463,78.501,78.4403,78.4706,193226.0
2020-09-24 13:40:00,103.48,103.52,103.45,103.47,86870.0,78.4706,78.501,78.4479,78.463,86870.0
2020-09-24 13:50:00,103.47,103.5,103.41,103.42,53170.0,78.463,78.4858,78.4175,78.4251,53170.0
2020-09-24 14:00:00,103.42,103.45,103.38,103.45,89842.0,78.4251,78.4479,78.3948,78.4479,89842.0
2020-09-24 14:10:00,103.44,103.44,103.29,103.31,118674.0,78.4403,78.4403,78.3265,78.3417,118674.0
2020-09-24 14:20:00,103.3,103.37,103.27,103.32,79904.0,78.3341,78.3872,78.3114,78.3493,79904.0
2020-09-24 14:30:00,103.32,103.38,103.29,103.38,92831.0,78.3493,78.3948,78.3265,78.3948,92831.0
2020-09-24 14:40:00,103.38,103.42,103.22,103.23,105824.0,78.3948,78.4251,78.2735,78.281,105824.0
2020-09-24 14:50:00,103.22,103.25,103.08,103.08,86026.0,78.2735,78.2962,78.1673,78.1673,86026.0
2020-09-24 15:00:00,103.09,103.13,103.04,103.12,98341.0,78.1749,78.2052,78.137,78.1976,98341.0
2020-09-24 15:10:00,103.11,103.19,103.07,103.1,71285.0,78.19,78.2507,78.1597,78.1825,71285.0
2020-09-24 15:20:00,103.1,103.13,102.97,103.05,164334.0,78.1825,78.2052,78.0839,78.1445,164334.0
2020-09-24 15:30:00,103.05,103.15,102.99,103.14,121529.0,78.1445,78.2204,78.099,78.2128,121529.0
2020-09-24 15:40:00,103.13,103.21,103.07,103.11,194823.0,78.2052,78.2659,78.1597,78.19,194823.0
2020-09-24 15:50:00,103.11,103.26,103.1,103.18,765940.0,78.19,78.3038,78.1825,78.2431,765940.0
2020-09-25 09:30:00,103.01,103.08,102.98,102.99,218913.0,78.1142,78.1673,78.0915,78.099,218913.0
2020-09-25 09:40:00,102.99,103.04,102.9,102.95,451931.0,78.099,78.137,78.0308,78.0687,451931.0
2020-09-25 09:50:00,102.95,103.04,102.88,103.04,328610.0,78.0687,78.137,78.0156,78.137,328610.0
2020-09-25 10:00:00,103.04,103.08,103.02,103.03,153192.0,78.137,78.1673,78.1218,78.1294,153192.0
2020-09-25 10:10:00,103.03,103.03,102.88,103.0,229853.0,78.1294,78.1294,78.0156,78.1066,229853.0
2020-09-25 10:20:00,103.01,103.09,102.99,103.06,291928.0,78.1142,78.1749,78.099,78.1521,291928.0
2020-09-25 10:30:00,103.06,103.13,103.03,103.13,219622.0,78.1521,78.2052,78.1294,78.2052,219622.0
2020-09-25 10:40:00,103.14,103.18,103.09,103.11,156818.0,78.2128,78.2431,78.1749,78.19,156818.0
2020-09-25 10:50:00,103.11,103.16,103.11,103.15,75992.0,78.19,78.228,78.19,78.2204,75992.0
2020-09-25 11:00:00,103.16,103.19,103.12,103.15,113841.0,78.228,78.2507,78.1976,78.2204,113841.0
2020-09-25 11:10:00,103.14,103.21,103.13,103.2,75219.0,78.2128,78.2659,78.2052,78.2583,75219.0
2020-09-25 11:20:00,103.2,103.25,103.18,103.2,159505.0,78.2583,78.2962,78.2431,78.2583,159505.0
2020-09-25 11:30:00,103.2,103.26,103.18,103.21,106565.0,78.2583,78.3038,78.2431,78.2659,106565.0
2020-09-25 11:40:00,103.22,103.24,103.1,103.11,96225.0,78.2735,78.2886,78.1825,78.19,96225.0
2020-09-25 11:50:00,103.11,103.15,103.11,103.12,41286.0,78.19,78.2204,78.19,78.1976,41286.0
2020-09-25 12:00:00,103.12,103.23,103.11,103.23,43945.0,78.1976,78.281,78.19,78.281,43945.0
2020-09-25 12:10:00,103.24,103.26,103.11,103.12,100272.0,78.2886,78.3038,78.19,78.1976,100272.0
2020-09-25 12:20:00,103.13,103.19,103.12,103.16,130367.0,78.2052,78.2507,78.1976,78.228,130367.0
2020-09-25 12:30:00,103.17,103.17,103.09,103.13,89017.0,78.2355,78.2355,78.1749,78.2052,89017.0
2020-09-25 12:40:00,103.13,103.18,103.12,103.14,92680.0,78.2052,78.2431,78.1976,78.2128,92680.0
2020-09-25 12:50:00,103.14,103.19,103.13,103.18,77649.0,78.2128,78.2507,78.2052,78.2431,77649.0
2020-09-25 13:00:00,103.17,103.2,103.14,103.16,119112.0,78.2355,78.2583,78.2128,78.228,119112.0
2020-09-25 13:10:00,103.16,103.22,103.16,103.18,39849.0,78.228,78.2735,78.228,78.2431,39849.0
2020-09-25 13:20:00,103.17,103.21,103.17,103.19,56366.0,78.2355,78.2659,78.2355,78.2507,56366.0
2020-09-25 13:30:00,103.19,103.26,103.19,103.2,179299.0,78.2507,78.3038,78.2507,78.2583,179299.0
2020-09-25 13:40:00,103.2,103.25,103.2,103.22,899488.0,78.2583,78.2962,78.2583,78.2735,899488.0
2020-09-25 13:50:00,103.23,103.23,103.19,103.22,252201.0,78.281,78.281,78.2507,78.2735,252201.0
2020-09-25 14:00:00,103.22,103.24,103.21,103.23,148169.0,78.2735,78.2886,78.2659,78.281,148169.0
2020-09-25 14:10:00,103.23,103.26,103.22,103.26,548546.0,78.281,78.3038,78.2735,78.3038,548546.0
2020-09-25 14:20:00,103.26,103.26,103.21,103.23,299462.0,78.3038,78.3038,78.2659,78.281,299462.0
2020-09-25 14:30:00,103.23,103.29,103.21,103.25,331778.0,78.281,78.3265,78.2659,78.2962,331778.0
2020-09-25 14:40:00,103.25,103.25,103.21,103.23,592326.0,78.2962,78.2962,78.2659,78.281,592326.0
2020-09-25 14:50:00,103.24,103.27,103.22,103.26,108014.0,78.2886,78.3114,78.2735,78.3038,108014.0
2020-09-25 15:00:00,103.26,103.32,103.25,103.32,295808.0,78.3038,78.3493,78.2962,78.3493,295808.0
2020-09-25 15:10:00,103.32,103.35,103.24,103.3,253734.0,78.3493,78.372,78.2886,78.3341,253734.0
2020-09-25 15:20:00,103.31,103.33,103.29,103.3,228778.0,78.3417,78.3569,78.3265,78.3341,228778.0
2020-09-25 15:30:00,103.29,103.29,103.12,103.13,189162.0,78.3265,78.3265,78.1976,78.2052,189162.0
2020-09-25 15:40:00,103.13,103.15,103.08,103.1,256838.0,78.2052,78.2204,78.1673,78.1825,256838.0
2020-09-25 15:50:00,103.09,103.13,103.04,103.09,478723.0,78.1749,78.2052,78.137,78.1749,478723.0
2020-09-28 09:30:00,103.58,103.71,103.55,103.58,251281.0,78.5465,78.645,78.5237,78.5465,251281.0
2020-09-28 09:40:00,103.58,103.62,103.5,103.52,134864.0,78.5465,78.5768,78.4858,78.501,134864.0
2020-09-28 09:50:00,103.51,103.57,103.44,103.54,245251.0,78.4934,78.5389,78.4403,78.5161,245251.0
2020-09-28 10:00:00,103.55,103.6,103.52,103.58,120647.0,78.5237,78.5616,78.501,78.5465,120647.0
2020-09-28 10:10:00,103.58,103.76,103.58,103.76,370300.0,78.5465,78.6829,78.5465,78.6829,370300.0
2020-09-28 10:20:00,103.76,103.94,103.75,103.89,108970.0,78.6829,78.8194,78.6754,78.7815,108970.0
2020-09-28 10:30:00,103.88,103.96,103.8,103.81,139983.0,78.7739,78.8346,78.7133,78.7209,139983.0
2020-09-28 10:40:00,103.8,103.85,103.76,103.77,126392.0,78.7133,78.7512,78.6829,78.6905,126392.0
2020-09-28 10:50:00,103.77,103.77,103.66,103.66,308090.0,78.6905,78.6905,78.6071,78.6071,308090.0
2020-09-28 11:00:00,103.66,103.74,103.65,103.73,294964.0,78.6071,78.6678,78.5995,78.6602,294964.0
2020-09-28 11:10:00,103.73,103.75,103.71,103.73,221470.0,78.6602,78.6754,78.645,78.6602,221470.0
2020-09-28 11:20:00,103.73,103.77,103.7,103.77,107133.0,78.6602,78.6905,78.6374,78.6905,107133.0
2020-09-28 11:30:00,103.77,103.8,103.74,103.79,47001.0,78.6905,78.7133,78.6678,78.7057,47001.0
2020-09-28 11:40:00,103.78,103.78,103.72,103.74,20554.0,78.6981,78.6981,78.6526,78.6678,20554.0
2020-09-28 11:50:00,103.74,103.77,103.71,103.74,25470.0,78.6678,78.6905,78.645,78.6678,25470.0
2020-09-28 12:00:00,103.75,103.77,103.72,103.73,40636.0,78.6754,78.6905,78.6526,78.6602,40636.0
2020-09-28 12:10:00,103.73,103.75,103.67,103.67,42662.0,78.6602,78.6754,78.6147,78.6147,42662.0
2020-09-28 12:20:00,103.68,103.69,103.66,103.67,51653.0,78.6223,78.6299,78.6071,78.6147,51653.0
2020-09-28 12:30:00,103.67,103.71,103.65,103.68,25666.0,78.6147,78.645,78.5995,78.6223,25666.0
2020-09-28 12:40:00,103.69,103.75,103.69,103.75,39669.0,78.6299,78.6754,78.6299,78.6754,39669.0
2020-09-28 12:50:00,103.75,103.77,103.74,103.76,64948.0,78.6754,78.6905,78.6678,78.6829,64948.0
2020-09-28 13:00:00,103.76,103.76,103.71,103.71,14999.0,78.6829,78.6829,78.645,78.645,14999.0
2020-09-28 13:10:00,103.71,103.73,103.7,103.72,18409.0,78.645,78.6602,78.6374,78.6526,18409.0
2020-09-28 13:20:00,103.73,103.75,103.72,103.73,25857.0,78.6602,78.6754,78.6526,78.6602,25857.0
2020-09-28 13:30:00,103.74,103.82,103.74,103.82,39681.0,78.6678,78.7284,78.6678,78.7284,39681.0
2020-09-28 13:40:00,103.82,103.83,103.79,103.83,64119.0,78.7284,78.736,78.7057,78.736,64119.0
2020-09-28 13:50:00,103.83,103.87,103.82,103.84,61389.0,78.736,78.7664,78.7284,78.7436,61389.0
2020-09-28 14:00:00,103.84,103.84,103.79,103.83,224289.0,78.7436,78.7436,78.7057,78.736,224289.0
2020-09-28 14:10:00,103.83,103.85,103.8,103.82,172741.0,78.736,78.7512,78.7133,78.7284,172741.0
2020-09-28 14:20:00,103.82,103.83,103.78,103.81,187634.0,78.7284,78.736,78.6981,78.7209,187634.0
2020-09-28 14:30:00,103.81,103.85,103.8,103.85,62004.0,78.7209,78.7512,78.7133,78.7512,62004.0
2020-09-28 14:40:00,103.84,103.85,103.83,103.85,172224.0,78.7436,78.7512,78.736,78.7512,172224.0
2020-09-28 14:50:00,103.85,103.88,103.84,103.87,44859.0,78.7512,78.7739,78.7436,78.7664,44859.0
2020-09-28 15:00:00,103.87,103.88,103.83,103.84,223071.0,78.7664,78.7739,78.736,78.7436,223071.0
2020-09-28 15:10:00,103.83,103.86,103.83,103.86,239378.0,78.736,78.7588,78.736,78.7588,239378.0
2020-09-28 15:20:00,103.86,103.88,103.83,103.88,59346.0,78.7588,78.7739,78.736,78.7739,59346.0
2020-09-28 15:30:00,103.88,103.88,103.79,103.84,145955.0,78.7739,78.7739,78.7057,78.7436,145955.0
2020-09-28 15:40:00,103.83,103.86,103.81,103.81,107641.0,78.736,78.7588,78.7209,78.7209,107641.0
2020-09-28 15:50:00,103.81,103.84,103.75,103.84,534417.0,78.7209,78.7436,78.6754,78.7436,534417.0
2020-09-29 09:30:00,103.84,103.85,103.77,103.84,118804.0,78.7436,78.7512,78.6905,78.7436,118804.0
2020-09-29 09:40:00,103.84,103.85,103.72,103.76,186087.0,78.7436,78.7512,78.6526,78.6829,186087.0
2020-09-29 09:50:00,103.75,103.78,103.65,103.69,531142.0,78.6754,78.6981,78.5995,78.6299,531142.0
2020-09-29 10:00:00,103.69,103.75,103.66,103.74,177595.0,78.6299,78.6754,78.6071,78.6678,177595.0
2020-09-29 10:10:00,103.75,103.79,103.73,103.79,149735.0,78.6754,78.7057,78.6602,78.7057,149735.0
2020-09-29 10:20:00,103.79,103.84,103.77,103.82,166257.0,78.7057,78.7436,78.6905,78.7284,166257.0
2020-09-29 10:30:00,103.82,103.82,103.7,103.72,61095.0,78.7284,78.7284,78.6374,78.6526,61095.0
2020-09-29 10:40:00,103.72,103.73,103.68,103.72,57936.0,78.6526,78.6602,78.6223,78.6526,57936.0
2020-09-29 10:50:00,103.73,103.74,103.64,103.65,69272.0,78.6602,78.6678,78.5919,78.5995,69272.0
2020-09-29 11:00:00,103.64,103.67,103.57,103.58,96492.0,78.5919,78.6147,78.5389,78.5465,96492.0
2020-09-29 11:10:00,103.58,103.6,103.55,103.57,93460.0,78.5465,78.5616,78.5237,78.5389,93460.0
2020-09-29 11:20:00,103.57,103.62,103.56,103.56,69512.0,78.5389,78.5768,78.5313,78.5313,69512.0
2020-09-29 11:30:00,103.56,103.64,103.55,103.63,91025.0,78.5313,78.5919,78.5237,78.5844,91025.0
2020-09-29 11:40:00,103.62,103.62,103.54,103.55,132545.0,78.5768,78.5768,78.5161,78.5237,132545.0
2020-09-29 11:50:00,103.54,103.59,103.54,103.57,70069.0,78.5161,78.554,78.5161,78.5389,70069.0
2020-09-29 12:00:00,103.57,103.62,103.54,103.62,237205.0,78.5389,78.5768,78.5161,78.5768,237205.0
2020-09-29 12:10:00,103.61,103.64,103.6,103.64,94257.0,78.5692,78.5919,78.5616,78.5919,94257.0
2020-09-29 12:20:00,103.64,103.67,103.63,103.67,75106.0,78.5919,78.6147,78.5844,78.6147,75106.0
2020-09-29 12:30:00,103.66,103.69,103.63,103.69,63005.0,78.6071,78.6299,78.5844,78.6299,63005.0
2020-09-29 12:40:00,103.69,103.7,103.66,103.69,68227.0,78.6299,78.6374,78.6071,78.6299,68227.0
2020-09-29 12:50:00,103.7,103.72,103.68,103.71,29308.0,78.6374,78.6526,78.6223,78.645,29308.0
2020-09-29 13:00:00,103.71,103.72,103.64,103.66,53794.0,78.645,78.6526,78.5919,78.6071,53794.0
2020-09-29 13:10:00,103.66,103.7,103.64,103.7,66770.0,78.6071,78.6374,78.5919,78.6374,66770.0
2020-09-29 13:20:00,103.7,103.75,103.69,103.75,52576.0,78.6374,78.6754,78.6299,78.6754,52576.0
2020-09-29 13:30:00,103.75,103.76,103.73,103.74,32526.0,78.6754,78.6829,78.6602,78.6678,32526.0
2020-09-29 13:40:00,103.75,103.78,103.74,103.77,86530.0,78.6754,78.6981,78.6678,78.6905,86530.0
2020-09-29 13:50:00,103.76,103.84,103.76,103.81,100206.0,78.6829,78.7436,78.6829,78.7209,100206.0
2020-09-29 14:00:00,103.81,103.88,103.8,103.88,265232.0,78.7209,78.7739,78.7133,78.7739,265232.0
2020-09-29 14:10:00,103.88,103.93,103.87,103.91,96209.0,78.7739,78.8119,78.7664,78.7967,96209.0
2020-09-29 14:20:00,103.91,103.93,103.88,103.93,49761.0,78.7967,78.8119,78.7739,78.8119,49761.0
2020-09-29 14:30:00,103.93,103.97,103.9,103.92,103554.0,78.8119,78.8422,78.7891,78.8043,103554.0
2020-09-29 14:40:00,103.92,103.94,103.91,103.93,53392.0,78.8043,78.8194,78.7967,78.8119,53392.0
2020-09-29 14:50:00,103.92,103.94,103.9,103.91,28767.0,78.8043,78.8194,78.7891,78.7967,28767.0
2020-09-29 15:00:00,103.91,103.92,103.89,103.92,53213.0,78.7967,78.8043,78.7815,78.8043,53213.0
2020-09-29 15:10:00,103.92,103.94,103.91,103.94,28374.0,78.8043,78.8194,78.7967,78.8194,28374.0
2020-09-29 15:20:00,103.94,103.94,103.88,103.91,56375.0,78.8194,78.8194,78.7739,78.7967,56375.0
2020-09-29 15:30:00,103.91,103.91,103.82,103.83,43914.0,78.7967,78.7967,78.7284,78.736,43914.0
2020-09-29 15:40:00,103.83,103.86,103.82,103.86,64282.0,78.736,78.7588,78.7284,78.7588,64282.0
2020-09-29 15:50:00,103.86,103.91,103.85,103.88,337130.0,78.7588,78.7967,78.7512,78.7739,337130.0
2020-09-30 09:30:00,103.87,104.04,103.86,104.03,203271.0,78.7664,78.8953,78.7588,78.8877,203271.0
2020-09-30 09:40:00,104.03,104.1,104.01,104.08,58682.0,78.8877,78.9408,78.8725,78.9256,58682.0
2020-09-30 09:50:00,104.08,104.18,104.06,104.17,91808.0,78.9256,79.0014,78.9104,78.9939,91808.0
2020-09-30 10:00:00,104.18,104.29,104.16,104.27,316737.0,79.0014,79.0849,78.9863,79.0697,316737.0
2020-09-30 10:10:00,104.27,104.33,104.25,104.29,151312.0,79.0697,79.1152,79.0545,79.0849,151312.0
2020-09-30 10:20:00,104.28,104.35,104.27,104.31,101374.0,79.0773,79.1304,79.0697,79.1,101374.0
2020-09-30 10:30:00,104.3,104.43,104.3,104.43,113558.0,79.0924,79.191,79.0924,79.191,113558.0
2020-09-30 10:40:00,104.43,104.47,104.4,104.45,119224.0,79.191,79.2214,79.1683,79.2062,119224.0
2020-09-30 10:50:00,104.45,104.46,104.37,104.37,90678.0,79.2062,79.2138,79.1455,79.1455,90678.0
2020-09-30 11:00:00,104.36,104.38,104.31,104.33,77800.0,79.1379,79.1531,79.1,79.1152,77800.0
2020-09-30 11:10:00,104.34,104.36,104.32,104.35,58254.0,79.1228,79.1379,79.1076,79.1304,58254.0
2020-09-30 11:20:00,104.34,104.37,104.31,104.37,174194.0,79.1228,79.1455,79.1,79.1455,174194.0
2020-09-30 11:30:00,104.36,104.39,104.33,104.33,540341.0,79.1379,79.1607,79.1152,79.1152,540341.0
2020-09-30 11:40:00,104.34,104.34,104.29,104.33,216701.0,79.1228,79.1228,79.0849,79.1152,216701.0
2020-09-30 11:50:00,104.33,104.33,104.29,104.32,23518.0,79.1152,79.1152,79.0849,79.1076,23518.0
2020-09-30 12:00:00,104.33,104.37,104.31,104.36,509609.0,79.1152,79.1455,79.1,79.1379,509609.0
2020-09-30 12:10:00,104.36,104.4,104.34,104.39,87423.0,79.1379,79.1683,79.1228,79.1607,87423.0
2020-09-30 12:20:00,104.39,104.41,104.37,104.39,120568.0,79.1607,79.1759,79.1455,79.1607,120568.0
2020-09-30 12:30:00,104.39,104.41,104.37,104.38,86534.0,79.1607,79.1759,79.1455,79.1531,86534.0
2020-09-30 12:40:00,104.38,104.39,104.36,104.36,19559.0,79.1531,79.1607,79.1379,79.1379,19559.0
2020-09-30 12:50:00,104.37,104.4,104.35,104.39,35146.0,79.1455,79.1683,79.1304,79.1607,35146.0
2020-09-30 13:00:00,104.39,104.39,104.31,104.33,147963.0,79.1607,79.1607,79.1,79.1152,147963.0
2020-09-30 13:10:00,104.33,104.39,104.31,104.39,41359.0,79.1152,79.1607,79.1,79.1607,41359.0
2020-09-30 13:20:00,104.38,104.43,104.36,104.41,53326.0,79.1531,79.191,79.1379,79.1759,53326.0
2020-09-30 13:30:00,104.41,104.44,104.4,104.42,126488.0,79.1759,79.1986,79.1683,79.1834,126488.0
2020-09-30 13:40:00,104.42,104.44,104.41,104.44,88119.0,79.1834,79.1986,79.1759,79.1986,88119.0
2020-09-30 13:50:00,104.44,104.45,104.41,104.42,44400.0,79.1986,79.2062,79.1759,79.1834,44400.0
2020-09-30 14:00:00,104.42,104.49,104.42,104.48,95734.0,79.1834,79.2365,79.1834,79.2289,95734.0
2020-09-30 14:10:00,104.48,104.48,104.44,104.45,123888.0,79.2289,79.2289,79.1986,79.2062,123888.0
2020-09-30 14:20:00,104.46,104.48,104.26,104.34,272351.0,79.2138,79.2289,79.0621,79.1228,272351.0
2020-09-30 14:30:00,104.35,104.35,104.27,104.27,790011.0,79.1304,79.1304,79.0697,79.0697,790011.0
2020-09-30 14:40:00,104.27,104.32,104.13,104.16,316517.0,79.0697,79.1076,78.9635,78.9863,316517.0
2020-09-30 14:50:00,104.15,104.3,104.12,104.3,209339.0,78.9787,79.0924,78.9559,79.0924,209339.0
2020-09-30 15:00:00,104.28,104.32,104.21,104.28,213846.0,79.0773,79.1076,79.0242,79.0773,213846.0
2020-09-30 15:10:00,104.28,104.29,104.07,104.11,245715.0,79.0773,79.0849,78.918,78.9484,245715.0
2020-09-30 15:20:00,104.12,104.22,104.04,104.2,159968.0,78.9559,79.0318,78.8953,79.0166,159968.0
2020-09-30 15:30:00,104.19,104.22,104.11,104.19,86600.0,79.009,79.0318,78.9484,79.009,86600.0
2020-09-30 15:40:00,104.19,104.4,104.16,104.39,586854.0,79.009,79.1683,78.9863,79.1607,586854.0
2020-09-30 15:50:00,104.39,104.4,104.27,104.28,586040.0,79.1607,79.1683,79.0697,79.0773,586040.0
2020-10-01 09:30:00,104.12,104.2,104.1,104.12,1167259.0,79.3006,79.3616,79.2854,79.3006,1167259.0
2020-10-01 09:40:00,104.11,104.17,104.08,104.15,298648.0,79.293,79.3387,79.2702,79.3235,298648.0
2020-10-01 09:50:00,104.15,104.16,104.09,104.1,81055.0,79.3235,79.3311,79.2778,79.2854,81055.0
2020-10-01 10:00:00,104.1,104.11,104.02,104.03,186014.0,79.2854,79.293,79.2245,79.2321,186014.0
2020-10-01 10:10:00,104.03,104.07,104.0,104.06,213172.0,79.2321,79.2626,79.2093,79.255,213172.0
2020-10-01 10:20:00,104.06,104.08,104.01,104.06,118900.0,79.255,79.2702,79.2169,79.255,118900.0
2020-10-01 10:30:00,104.06,104.17,104.05,104.16,106703.0,79.255,79.3387,79.2473,79.3311,106703.0
2020-10-01 10:40:00,104.16,104.18,104.12,104.15,54758.0,79.3311,79.3463,79.3006,79.3235,54758.0
2020-10-01 10:50:00,104.15,104.18,104.12,104.16,85343.0,79.3235,79.3463,79.3006,79.3311,85343.0
2020-10-01 11:00:00,104.17,104.19,104.13,104.16,104949.0,79.3387,79.354,79.3083,79.3311,104949.0
2020-10-01 11:10:00,104.16,104.23,104.15,104.2,44566.0,79.3311,79.3844,79.3235,79.3616,44566.0
2020-10-01 11:20:00,104.2,104.27,104.2,104.27,62050.0,79.3616,79.4149,79.3616,79.4149,62050.0
2020-10-01 11:30:00,104.27,104.29,104.24,104.27,73091.0,79.4149,79.4301,79.392,79.4149,73091.0
2020-10-01 11:40:00,104.27,104.28,104.24,104.26,74522.0,79.4149,79.4225,79.392,79.4073,74522.0
2020-10-01 11:50:00,104.26,104.28,104.24,104.25,191974.0,79.4073,79.4225,79.392,79.3997,191974.0
2020-10-01 12:00:00,104.25,104.26,104.19,104.2,201899.0,79.3997,79.4073,79.354,79.3616,201899.0
2020-10-01 12:10:00,104.2,104.21,104.16,104.2,114570.0,79.3616,79.3692,79.3311,79.3616,114570.0
2020-10-01 12:20:00,104.2,104.23,104.19,104.22,45074.0,79.3616,79.3844,79.354,79.3768,45074.0
2020-10-01 12:30:00,104.22,104.23,104.18,104.19,167912.0,79.3768,79.3844,79.3463,79.354,167912.0
2020-10-01 12:40:00,104.19,104.21,104.18,104.19,152899.0,79.354,79.3692,79.3463,79.354,152899.0
2020-10-01 12:50:00,104.19,104.2,104.15,104.17,245241.0,79.354,79.3616,79.3235,79.3387,245241.0
2020-10-01 13:00:00,104.17,104.17,104.13,104.15,495201.0,79.3387,79.3387,79.3083,79.3235,495201.0
2020-10-01 13:10:00,104.15,104.17,104.12,104.15,197482.0,79.3235,79.3387,79.3006,79.3235,197482.0
2020-10-01 13:20:00,104.15,104.16,104.12,104.13,115564.0,79.3235,79.3311,79.3006,79.3083,115564.0
2020-10-01 13:30:00,104.13,104.16,104.12,104.15,94095.0,79.3083,79.3311,79.3006,79.3235,94095.0
2020-10-01 13:40:00,104.16,104.17,104.13,104.15,158617.0,79.3311,79.3387,79.3083,79.3235,158617.0
2020-10-01 13:50:00,104.15,104.16,104.09,104.11,197307.0,79.3235,79.3311,79.2778,79.293,197307.0
2020-10-01 14:00:00,104.1,104.14,104.01,104.03,416639.0,79.2854,79.3159,79.2169,79.2321,416639.0
2020-10-01 14:10:00,104.03,104.09,104.02,104.08,341659.0,79.2321,79.2778,79.2245,79.2702,341659.0
2020-10-01 14:20:00,104.08,104.15,104.07,104.15,94713.0,79.2702,79.3235,79.2626,79.3235,94713.0
2020-10-01 14:30:00,104.14,104.15,104.13,104.14,255172.0,79.3159,79.3235,79.3083,79.3159,255172.0
2020-10-01 14:40:00,104.14,104.16,104.11,104.14,174791.0,79.3159,79.3311,79.293,79.3159,174791.0
2020-10-01 14:50:00,104.14,104.19,104.14,104.15,122107.0,79.3159,79.354,79.3159,79.3235,122107.0
2020-10-01 15:00:00,104.15,104.15,104.1,104.12,293834.0,79.3235,79.3235,79.2854,79.3006,293834.0
2020-10-01 15:10:00,104.12,104.15,104.08,104.09,224328.0,79.3006,79.3235,79.2702,79.2778,224328.0
2020-10-01 15:20:00,104.1,104.1,104.01,104.01,405773.0,79.2854,79.2854,79.2169,79.2169,405773.0
2020-10-01 15:30:00,104.01,104.1,104.0,104.09,361607.0,79.2169,79.2854,79.2093,79.2778,361607.0
2020-10-01 15:40:00,104.08,104.12,104.06,104.12,187067.0,79.2702,79.3006,79.255,79.3006,187067.0
2020-10-01 15:50:00,104.11,104.24,104.11,104.16,769193.0,79.293,79.392,79.293,79.3311,769193.0
2020-10-02 09:30:00,103.71,104.11,103.58,104.11,235150.0,78.9884,79.293,78.8894,79.293,235150.0
2020-10-02 09:40:00,104.1,104.11,103.99,104.0,149790.0,79.2854,79.293,79.2016,79.2093,149790.0
2020-10-02 09:50:00,103.99,104.02,103.89,103.98,187028.0,79.2016,79.2245,79.1255,79.194,187028.0
2020-10-02 10:00:00,103.99,104.06,103.95,104.02,157170.0,79.2016,79.255,79.1712,79.2245,157170.0
2020-10-02 10:10:00,104.02,104.05,103.95,103.99,60070.0,79.2245,79.2473,79.1712,79.2016,60070.0
2020-10-02 10:20:00,104.0,104.01,103.91,103.98,27733.0,79.2093,79.2169,79.1407,79.194,27733.0
2020-10-02 10:30:00,103.97,103.98,103.92,103.92,31857.0,79.1864,79.194,79.1483,79.1483,31857.0
2020-10-02 10:40:00,103.92,103.96,103.87,103.94,61332.0,79.1483,79.1788,79.1102,79.1636,61332.0
2020-10-02 10:50:00,103.94,103.97,103.9,103.96,48406.0,79.1636,79.1864,79.1331,79.1788,48406.0
2020-10-02 11:00:00,103.95,104.01,103.92,103.97,140176.0,79.1712,79.2169,79.1483,79.1864,140176.0
2020-10-02 11:10:00,103.97,103.99,103.94,103.99,80268.0,79.1864,79.2016,79.1636,79.2016,80268.0
2020-10-02 11:20:00,103.98,104.02,103.98,104.0,135061.0,79.194,79.2245,79.194,79.2093,135061.0
2020-10-02 11:30:00,104.0,104.02,103.97,103.97,104523.0,79.2093,79.2245,79.1864,79.1864,104523.0
2020-10-02 11:40:00,103.97,103.97,103.92,103.94,56990.0,79.1864,79.1864,79.1483,79.1636,56990.0
2020-10-02 11:50:00,103.94,103.95,103.84,103.84,125578.0,79.1636,79.1712,79.0874,79.0874,125578.0
2020-10-02 12:00:00,103.85,103.92,103.78,103.91,61741.0,79.095,79.1483,79.0417,79.1407,61741.0
2020-10-02 12:10:00,103.92,104.09,103.92,104.08,230283.0,79.1483,79.2778,79.1483,79.2702,230283.0
2020-10-02 12:20:00,104.08,104.12,104.07,104.11,204533.0,79.2702,79.3006,79.2626,79.293,204533.0
2020-10-02 12:30:00,104.11,104.14,104.06,104.13,127150.0,79.293,79.3159,79.255,79.3083,127150.0
2020-10-02 12:40:00,104.13,104.16,104.1,104.11,309458.0,79.3083,79.3311,79.2854,79.293,309458.0
2020-10-02 12:50:00,104.1,104.13,104.07,104.09,169327.0,79.2854,79.3083,79.2626,79.2778,169327.0
2020-10-02 13:00:00,104.1,104.13,104.08,104.1,48531.0,79.2854,79.3083,79.2702,79.2854,48531.0
2020-10-02 13:10:00,104.1,104.13,104.07,104.13,46428.0,79.2854,79.3083,79.2626,79.3083,46428.0
2020-10-02 13:20:00,104.13,104.17,104.13,104.16,92752.0,79.3083,79.3387,79.3083,79.3311,92752.0
2020-10-02 13:30:00,104.16,104.17,104.08,104.12,104933.0,79.3311,79.3387,79.2702,79.3006,104933.0
2020-10-02 13:40:00,104.12,104.12,104.01,104.03,194846.0,79.3006,79.3006,79.2169,79.2321,194846.0
2020-10-02 13:50:00,104.04,104.05,104.01,104.04,102014.0,79.2397,79.2473,79.2169,79.2397,102014.0
2020-10-02 14:00:00,104.04,104.12,104.04,104.11,241430.0,79.2397,79.3006,79.2397,79.293,241430.0
2020-10-02 14:10:00,104.12,104.13,104.11,104.13,192962.0,79.3006,79.3083,79.293,79.3083,192962.0
2020-10-02 14:20:00,104.13,104.13,104.11,104.12,163499.0,79.3083,79.3083,79.293,79.3006,163499.0
2020-10-02 14:30:00,104.12,104.13,104.08,104.13,166291.0,79.3006,79.3083,79.2702,79.3083,166291.0
2020-10-02 14:40:00,104.13,104.14,104.09,104.13,224195.0,79.3083,79.3159,79.2778,79.3083,224195.0
2020-10-02 14:50:00,104.12,104.16,104.11,104.14,285726.0,79.3006,79.3311,79.293,79.3159,285726.0
2020-10-02 15:00:00,104.14,104.17,104.12,104.15,217452.0,79.3159,79.3387,79.3006,79.3235,217452.0
2020-10-02 15:10:00,104.15,104.19,104.07,104.15,300377.0,79.3235,79.354,79.2626,79.3235,300377.0
2020-10-02 15:20:00,104.15,104.2,104.14,104.18,155599.0,79.3235,79.3616,79.3159,79.3463,155599.0
2020-10-02 15:30:00,104.18,104.21,104.15,104.17,205674.0,79.3463,79.3692,79.3235,79.3387,205674.0
2020-10-02 15:40:00,104.17,104.18,104.12,104.14,260526.0,79.3387,79.3463,79.3006,79.3159,260526.0
2020-10-02 15:50:00,104.15,104.16,104.08,104.11,1395914.0,79.3235,79.3311,79.2702,79.293,1395914.0
2020-10-05 09:30:00,104.34,104.49,104.25,104.43,418355.0,79.4682,79.5825,79.3997,79.5368,418355.0
2020-10-05 09:40:00,104.43,104.5,104.42,104.49,459641.0,79.5368,79.5901,79.5291,79.5825,459641.0
2020-10-05 09:50:00,104.49,104.51,104.47,104.5,37253.0,79.5825,79.5977,79.5672,79.5901,37253.0
2020-10-05 10:00:00,104.5,104.6,104.5,104.59,65659.0,79.5901,79.6662,79.5901,79.6586,65659.0
2020-10-05 10:10:00,104.59,104.6,104.54,104.59,86321.0,79.6586,79.6662,79.6205,79.6586,86321.0
2020-10-05 10:20:00,104.6,104.68,104.6,104.64,67610.0,79.6662,79.7272,79.6662,79.6967,67610.0
2020-10-05 10:30:00,104.64,104.69,104.64,104.66,353305.0,79.6967,79.7348,79.6967,79.7119,353305.0
2020-10-05 10:40:00,104.67,104.68,104.64,104.66,225290.0,79.7195,79.7272,79.6967,79.7119,225290.0
2020-10-05 10:50:00,104.67,104.68,104.59,104.59,80122.0,79.7195,79.7272,79.6586,79.6586,80122.0
2020-10-05 11:00:00,104.59,104.64,104.59,104.64,119890.0,79.6586,79.6967,79.6586,79.6967,119890.0
2020-10-05 11:10:00,104.64,104.66,104.63,104.66,193947.0,79.6967,79.7119,79.6891,79.7119,193947.0
2020-10-05 11:20:00,104.66,104.67,104.61,104.62,151100.0,79.7119,79.7195,79.6738,79.6815,151100.0
2020-10-05 11:30:00,104.62,104.64,104.61,104.63,31219.0,79.6815,79.6967,79.6738,79.6891,31219.0
2020-10-05 11:40:00,104.63,104.64,104.62,104.64,22206.0,79.6891,79.6967,79.6815,79.6967,22206.0
2020-10-05 11:50:00,104.64,104.64,104.63,104.64,60890.0,79.6967,79.6967,79.6891,79.6967,60890.0
2020-10-05 12:00:00,104.64,104.64,104.59,104.59,209107.0,79.6967,79.6967,79.6586,79.6586,209107.0
2020-10-05 12:10:00,104.59,104.61,104.58,104.59,121492.0,79.6586,79.6738,79.651,79.6586,121492.0
2020-10-05 12:20:00,104.59,104.61,104.58,104.59,688085.0,79.6586,79.6738,79.651,79.6586,688085.0
2020-10-05 12:30:00,104.59,104.61,104.58,104.61,182254.0,79.6586,79.6738,79.651,79.6738,182254.0
2020-10-05 12:40:00,104.61,104.61,104.59,104.59,79423.0,79.6738,79.6738,79.6586,79.6586,79423.0
2020-10-05 12:50:00,104.59,104.62,104.59,104.62,168843.0,79.6586,79.6815,79.6586,79.6815,168843.0
2020-10-05 13:00:00,104.62,104.63,104.61,104.62,385070.0,79.6815,79.6891,79.6738,79.6815,385070.0
2020-10-05 13:10:00,104.62,104.63,104.61,104.63,157834.0,79.6815,79.6891,79.6738,79.6891,157834.0
2020-10-05 13:20:00,104.62,104.64,104.6,104.61,411007.0,79.6815,79.6967,79.6662,79.6738,411007.0
2020-10-05 13:30:00,104.61,104.62,104.6,104.61,98187.0,79.6738,79.6815,79.6662,79.6738,98187.0
2020-10-05 13:40:00,104.61,104.61,104.57,104.58,94972.0,79.6738,79.6738,79.6434,79.651,94972.0
2020-10-05 13:50:00,104.58,104.58,104.53,104.54,159695.0,79.651,79.651,79.6129,79.6205,159695.0
2020-10-05 14:00:00,104.54,104.58,104.53,104.58,64724.0,79.6205,79.651,79.6129,79.651,64724.0
2020-10-05 14:10:00,104.58,104.61,104.57,104.6,146255.0,79.651,79.6738,79.6434,79.6662,146255.0
2020-10-05 14:20:00,104.6,104.61,104.56,104.59,228357.0,79.6662,79.6738,79.6358,79.6586,228357.0
2020-10-05 14:30:00,104.59,104.63,104.59,104.63,231819.0,79.6586,79.6891,79.6586,79.6891,231819.0
2020-10-05 14:40:00,104.63,104.67,104.63,104.66,224703.0,79.6891,79.7195,79.6891,79.7119,224703.0
2020-10-05 14:50:00,104.66,104.69,104.65,104.69,101754.0,79.7119,79.7348,79.7043,79.7348,101754.0
2020-10-05 15:00:00,104.69,104.72,104.68,104.72,141002.0,79.7348,79.7576,79.7272,79.7576,141002.0
2020-10-05 15:10:00,104.72,104.83,104.71,104.81,471367.0,79.7576,79.8414,79.75,79.8262,471367.0
2020-10-05 15:20:00,104.82,104.85,104.81,104.85,316203.0,79.8338,79.8566,79.8262,79.8566,316203.0
2020-10-05 15:30:00,104.85,104.87,104.83,104.84,473115.0,79.8566,79.8719,79.8414,79.849,473115.0
2020-10-05 15:40:00,104.84,104.84,104.77,104.78,363849.0,79.849,79.849,79.7957,79.8033,363849.0
2020-10-05 15:50:00,104.78,104.85,104.75,104.83,2136312.0,79.8033,79.8566,79.7805,79.8414,2136312.0
2020-10-06 09:30:00,104.92,104.97,104.89,104.92,239370.0,79.91,79.948,79.8871,79.91,239370.0
2020-10-06 09:40:00,104.92,104.92,104.88,104.89,183166.0,79.91,79.91,79.8795,79.8871,183166.0
2020-10-06 09:50:00,104.89,104.89,104.85,104.89,190306.0,79.8871,79.8871,79.8566,79.8871,190306.0
2020-10-06 10:00:00,104.89,104.93,104.88,104.93,95726.0,79.8871,79.9176,79.8795,79.9176,95726.0
2020-10-06 10:10:00,104.93,104.99,104.93,104.98,280840.0,79.9176,79.9633,79.9176,79.9556,280840.0
2020-10-06 10:20:00,104.98,105.02,104.98,105.02,309509.0,79.9556,79.9861,79.9556,79.9861,309509.0
2020-10-06 10:30:00,105.02,105.16,105.02,105.16,363719.0,79.9861,80.0927,79.9861,80.0927,363719.0
2020-10-06 10:40:00,105.16,105.27,105.01,105.17,820525.0,80.0927,80.1765,79.9785,80.1004,820525.0
2020-10-06 10:50:00,105.18,105.2,105.15,105.17,323335.0,80.108,80.1232,80.0851,80.1004,323335.0
2020-10-06 11:00:00,105.17,105.21,105.16,105.19,283327.0,80.1004,80.1308,80.0927,80.1156,283327.0
2020-10-06 11:10:00,105.2,105.2,105.08,105.09,897955.0,80.1232,80.1232,80.0318,80.0394,897955.0
2020-10-06 11:20:00,105.09,105.12,105.06,105.12,487423.0,80.0394,80.0623,80.0166,80.0623,487423.0
2020-10-06 11:30:00,105.12,105.14,105.07,105.14,248013.0,80.0623,80.0775,80.0242,80.0775,248013.0
2020-10-06 11:40:00,105.14,105.16,105.08,105.08,96238.0,80.0775,80.0927,80.0318,80.0318,96238.0
2020-10-06 11:50:00,105.08,105.09,105.04,105.07,150928.0,80.0318,80.0394,80.0013,80.0242,150928.0
2020-10-06 12:00:00,105.07,105.11,105.06,105.11,31542.0,80.0242,80.0547,80.0166,80.0547,31542.0
2020-10-06 12:10:00,105.11,105.13,105.1,105.13,46902.0,80.0547,80.0699,80.047,80.0699,46902.0
2020-10-06 12:20:00,105.13,105.15,105.12,105.14,42322.0,80.0699,80.0851,80.0623,80.0775,42322.0
2020-10-06 12:30:00,105.14,105.15,105.13,105.15,54498.0,80.0775,80.0851,80.0699,80.0851,54498.0
2020-10-06 12:40:00,105.14,105.18,105.14,105.18,240498.0,80.0775,80.108,80.0775,80.108,240498.0
2020-10-06 12:50:00,105.18,105.21,105.17,105.2,170208.0,80.108,80.1308,80.1004,80.1232,170208.0
2020-10-06 13:00:00,105.2,105.25,105.2,105.24,840307.0,80.1232,80.1613,80.1232,80.1537,840307.0
2020-10-06 13:10:00,105.25,105.27,105.23,105.24,95127.0,80.1613,80.1765,80.1461,80.1537,95127.0
2020-10-06 13:20:00,105.24,105.24,105.17,105.18,122084.0,80.1537,80.1537,80.1004,80.108,122084.0
2020-10-06 13:30:00,105.18,105.18,105.14,105.16,97570.0,80.108,80.108,80.0775,80.0927,97570.0
2020-10-06 13:40:00,105.16,105.18,105.14,105.15,254408.0,80.0927,80.108,80.0775,80.0851,254408.0
2020-10-06 13:50:00,105.15,105.16,105.13,105.15,61711.0,80.0851,80.0927,80.0699,80.0851,61711.0
2020-10-06 14:00:00,105.15,105.17,105.14,105.17,64451.0,80.0851,80.1004,80.0775,80.1004,64451.0
2020-10-06 14:10:00,105.17,105.19,105.15,105.19,279203.0,80.1004,80.1156,80.0851,80.1156,279203.0
2020-10-06 14:20:00,105.19,105.21,105.18,105.2,93344.0,80.1156,80.1308,80.108,80.1232,93344.0
2020-10-06 14:30:00,105.2,105.25,105.2,105.25,48213.0,80.1232,80.1613,80.1232,80.1613,48213.0
2020-10-06 14:40:00,105.25,105.3,105.15,105.16,218465.0,80.1613,80.1994,80.0851,80.0927,218465.0
2020-10-06 14:50:00,105.16,105.16,104.7,104.89,1254520.0,80.0927,80.0927,79.7424,79.8871,1254520.0
2020-10-06 15:00:00,104.89,105.0,104.61,104.71,695131.0,79.8871,79.9709,79.6738,79.75,695131.0
2020-10-06 15:10:00,104.7,104.85,104.68,104.74,552609.0,79.7424,79.8566,79.7272,79.7729,552609.0
2020-10-06 15:20:00,104.75,104.86,104.71,104.84,252473.0,79.7805,79.8643,79.75,79.849,252473.0
2020-10-06 15:30:00,104.84,104.86,104.76,104.76,287691.0,79.849,79.8643,79.7881,79.7881,287691.0
2020-10-06 15:40:00,104.76,104.79,104.64,104.67,390262.0,79.7881,79.8109,79.6967,79.7195,390262.0
2020-10-06 15:50:00,104.66,104.67,104.57,104.59,781289.0,79.7119,79.7195,79.6434,79.6586,781289.0
2020-10-07 09:30:00,104.95,105.06,104.9,104.95,185751.0,79.9328,80.0166,79.8947,79.9328,185751.0
2020-10-07 09:40:00,104.95,105.04,104.94,105.02,77746.0,79.9328,80.0013,79.9252,79.9861,77746.0
2020-10-07 09:50:00,105.01,105.05,104.99,104.99,46470.0,79.9785,80.009,79.9633,79.9633,46470.0
2020-10-07 10:00:00,104.99,105.02,104.95,105.02,69541.0,79.9633,79.9861,79.9328,79.9861,69541.0
2020-10-07 10:10:00,105.02,105.03,104.97,105.03,71907.0,79.9861,79.9937,79.948,79.9937,71907.0
2020-10-07 10:20:00,105.02,105.06,105.01,105.04,51436.0,79.9861,80.0166,79.9785,80.0013,51436.0
2020-10-07 10:30:00,105.05,105.08,105.02,105.03,154918.0,80.009,80.0318,79.9861,79.9937,154918.0
2020-10-07 10:40:00,105.03,105.04,105.01,105.04,23330.0,79.9937,80.0013,79.9785,80.0013,23330.0
2020-10-07 10:50:00,105.04,105.05,105.02,105.03,70330.0,80.0013,80.009,79.9861,79.9937,70330.0
2020-10-07 11:00:00,105.03,105.06,105.02,105.06,63676.0,79.9937,80.0166,79.9861,80.0166,63676.0
2020-10-07 11:10:00,105.06,105.07,105.05,105.06,44194.0,80.0166,80.0242,80.009,80.0166,44194.0
2020-10-07 11:20:00,105.07,105.07,105.05,105.07,14146.0,80.0242,80.0242,80.009,80.0242,14146.0
2020-10-07 11:30:00,105.07,105.07,105.06,105.07,13200.0,80.0242,80.0242,80.0166,80.0242,13200.0
2020-10-07 11:40:00,105.07,105.08,105.06,105.08,57774.0,80.0242,80.0318,80.0166,80.0318,57774.0
2020-10-07 11:50:00,105.08,105.08,105.05,105.05,59861.0,80.0318,80.0318,80.009,80.009,59861.0
2020-10-07 12:00:00,105.05,105.05,105.03,105.04,52622.0,80.009,80.009,79.9937,80.0013,52622.0
2020-10-07 12:10:00,105.05,105.05,105.04,105.05,46204.0,80.009,80.009,80.0013,80.009,46204.0
2020-10-07 12:20:00,105.05,105.06,104.96,105.0,194711.0,80.009,80.0166,79.9404,79.9709,194711.0
2020-10-07 12:30:00,105.01,105.05,105.0,105.0,76101.0,79.9785,80.009,79.9709,79.9709,76101.0
2020-10-07 12:40:00,105.0,105.01,104.99,104.99,12044.0,79.9709,79.9785,79.9633,79.9633,12044.0
2020-10-07 12:50:00,104.98,104.99,104.95,104.97,75096.0,79.9556,79.9633,79.9328,79.948,75096.0
2020-10-07 13:00:00,104.97,104.99,104.95,104.97,63232.0,79.948,79.9633,79.9328,79.948,63232.0
2020-10-07 13:10:00,104.97,104.97,104.89,104.91,78955.0,79.948,79.948,79.8871,79.9023,78955.0
2020-10-07 13:20:00,104.91,104.97,104.89,104.97,63352.0,79.9023,79.948,79.8871,79.948,63352.0
2020-10-07 13:30:00,104.97,104.98,104.95,104.97,25367.0,79.948,79.9556,79.9328,79.948,25367.0
2020-10-07 13:40:00,104.98,105.05,104.97,105.05,75766.0,79.9556,80.009,79.948,80.009,75766.0
2020-10-07 13:50:00,105.05,105.08,105.03,105.03,101839.0,80.009,80.0318,79.9937,79.9937,101839.0
2020-10-07 14:00:00,105.04,105.05,105.02,105.02,113108.0,80.0013,80.009,79.9861,79.9861,113108.0
2020-10-07 14:10:00,105.02,105.03,105.0,105.03,101624.0,79.9861,79.9937,79.9709,79.9937,101624.0
2020-10-07 14:20:00,105.03,105.04,105.0,105.01,67769.0,79.9937,80.0013,79.9709,79.9785,67769.0
2020-10-07 14:30:00,105.01,105.05,105.01,105.03,42489.0,79.9785,80.009,79.9785,79.9937,42489.0
2020-10-07 14:40:00,105.03,105.03,104.99,105.02,104707.0,79.9937,79.9937,79.9633,79.9861,104707.0
2020-10-07 14:50:00,105.03,105.04,105.02,105.02,26724.0,79.9937,80.0013,79.9861,79.9861,26724.0
2020-10-07 15:00:00,105.01,105.05,105.0,105.05,82049.0,79.9785,80.009,79.9709,80.009,82049.0
2020-10-07 15:10:00,105.05,105.06,105.04,105.06,143958.0,80.009,80.0166,80.0013,80.0166,143958.0
2020-10-07 15:20:00,105.06,105.07,105.05,105.07,118856.0,80.0166,80.0242,80.009,80.0242,118856.0
2020-10-07 15:30:00,105.07,105.07,105.0,105.0,386496.0,80.0242,80.0242,79.9709,79.9709,386496.0
2020-10-07 15:40:00,105.0,105.03,104.99,105.01,250684.0,79.9709,79.9937,79.9633,79.9785,250684.0
2020-10-07 15:50:00,105.01,105.03,104.99,105.01,525283.0,79.9785,79.9937,79.9633,79.9785,525283.0
2020-10-08 09:30:00,105.34,105.34,105.11,105.17,172300.0,80.2298,80.2298,80.0547,80.1004,172300.0
2020-10-08 09:40:00,105.18,105.2,105.16,105.16,219641.0,80.108,80.1232,80.0927,80.0927,219641.0
2020-10-08 09:50:00,105.15,105.22,105.15,105.22,255194.0,80.0851,80.1384,80.0851,80.1384,255194.0
2020-10-08 10:00:00,105.22,105.25,105.15,105.21,307019.0,80.1384,80.1613,80.0851,80.1308,307019.0
2020-10-08 10:10:00,105.21,105.24,105.21,105.23,122835.0,80.1308,80.1537,80.1308,80.1461,122835.0
2020-10-08 10:20:00,105.23,105.25,105.23,105.25,118781.0,80.1461,80.1613,80.1461,80.1613,118781.0
2020-10-08 10:30:00,105.25,105.29,105.24,105.27,143374.0,80.1613,80.1918,80.1537,80.1765,143374.0
2020-10-08 10:40:00,105.27,105.27,105.25,105.26,65727.0,80.1765,80.1765,80.1613,80.1689,65727.0
2020-10-08 10:50:00,105.26,105.28,105.25,105.27,117282.0,80.1689,80.1841,80.1613,80.1765,117282.0
2020-10-08 11:00:00,105.27,105.28,105.25,105.28,139197.0,80.1765,80.1841,80.1613,80.1841,139197.0
2020-10-08 11:10:00,105.28,105.3,105.27,105.28,72144.0,80.1841,80.1994,80.1765,80.1841,72144.0
2020-10-08 11:20:00,105.28,105.28,105.23,105.23,182962.0,80.1841,80.1841,80.1461,80.1461,182962.0
2020-10-08 11:30:00,105.23,105.23,105.16,105.22,162261.0,80.1461,80.1461,80.0927,80.1384,162261.0
2020-10-08 11:40:00,105.23,105.23,105.19,105.2,64253.0,80.1461,80.1461,80.1156,80.1232,64253.0
2020-10-08 11:50:00,105.19,105.21,105.18,105.2,96990.0,80.1156,80.1308,80.108,80.1232,96990.0
2020-10-08 12:00:00,105.21,105.26,105.2,105.25,84333.0,80.1308,80.1689,80.1232,80.1613,84333.0
2020-10-08 12:10:00,105.25,105.26,105.24,105.25,51617.0,80.1613,80.1689,80.1537,80.1613,51617.0
2020-10-08 12:20:00,105.25,105.27,105.24,105.26,35105.0,80.1613,80.1765,80.1537,80.1689,35105.0
2020-10-08 12:30:00,105.26,105.27,105.25,105.26,16656.0,80.1689,80.1765,80.1613,80.1689,16656.0
2020-10-08 12:40:00,105.26,105.26,105.22,105.22,87300.0,80.1689,80.1689,80.1384,80.1384,87300.0
2020-10-08 12:50:00,105.22,105.23,105.21,105.22,34904.0,80.1384,80.1461,80.1308,80.1384,34904.0
2020-10-08 13:00:00,105.22,105.22,105.19,105.2,13055.0,80.1384,80.1384,80.1156,80.1232,13055.0
2020-10-08 13:10:00,105.2,105.21,105.18,105.19,38762.0,80.1232,80.1308,80.108,80.1156,38762.0
2020-10-08 13:20:00,105.19,105.21,105.17,105.19,119694.0,80.1156,80.1308,80.1004,80.1156,119694.0
2020-10-08 13:30:00,105.18,105.2,105.18,105.19,28344.0,80.108,80.1232,80.108,80.1156,28344.0
2020-10-08 13:40:00,105.19,105.21,105.18,105.2,67091.0,80.1156,80.1308,80.108,80.1232,67091.0
2020-10-08 13:50:00,105.2,105.22,105.19,105.2,40670.0,80.1232,80.1384,80.1156,80.1232,40670.0
2020-10-08 14:00:00,105.19,105.22,105.18,105.22,102248.0,80.1156,80.1384,80.108,80.1384,102248.0
2020-10-08 14:10:00,105.21,105.22,105.21,105.22,15866.0,80.1308,80.1384,80.1308,80.1384,15866.0
2020-10-08 14:20:00,105.22,105.24,105.21,105.23,48645.0,80.1384,80.1537,80.1308,80.1461,48645.0
2020-10-08 14:30:00,105.24,105.25,105.23,105.25,48641.0,80.1537,80.1613,80.1461,80.1613,48641.0
2020-10-08 14:40:00,105.26,105.31,105.25,105.27,75025.0,80.1689,80.207,80.1613,80.1765,75025.0
2020-10-08 14:50:00,105.28,105.29,105.27,105.28,11478.0,80.1841,80.1918,80.1765,80.1841,11478.0
2020-10-08 15:00:00,105.27,105.28,105.24,105.25,34526.0,80.1765,80.1841,80.1537,80.1613,34526.0
2020-10-08 15:10:00,105.25,105.26,105.23,105.25,245465.0,80.1613,80.1689,80.1461,80.1613,245465.0
2020-10-08 15:20:00,105.24,105.25,105.23,105.24,130624.0,80.1537,80.1613,80.1461,80.1537,130624.0
2020-10-08 15:30:00,105.25,105.25,105.23,105.25,48146.0,80.1613,80.1613,80.1461,80.1613,48146.0
2020-10-08 15:40:00,105.25,105.25,105.23,105.24,99892.0,80.1613,80.1613,80.1461,80.1537,99892.0
2020-10-08 15:50:00,105.23,105.31,105.23,105.3,252903.0,80.1461,80.207,80.1461,80.1994,252903.0
2020-10-09 09:30:00,105.42,105.46,105.37,105.4,119249.0,80.2908,80.3212,80.2527,80.2755,119249.0
2020-10-09 09:40:00,105.4,105.41,105.37,105.4,152757.0,80.2755,80.2831,80.2527,80.2755,152757.0
2020-10-09 09:50:00,105.39,105.4,105.33,105.34,299528.0,80.2679,80.2755,80.2222,80.2298,299528.0
2020-10-09 10:00:00,105.34,105.4,105.33,105.37,275743.0,80.2298,80.2755,80.2222,80.2527,275743.0
2020-10-09 10:10:00,105.37,105.37,105.32,105.34,281124.0,80.2527,80.2527,80.2146,80.2298,281124.0
2020-10-09 10:20:00,105.34,105.36,105.34,105.36,73266.0,80.2298,80.2451,80.2298,80.2451,73266.0
2020-10-09 10:30:00,105.36,105.36,105.35,105.36,33376.0,80.2451,80.2451,80.2375,80.2451,33376.0
2020-10-09 10:40:00,105.36,105.36,105.28,105.31,163520.0,80.2451,80.2451,80.1841,80.207,163520.0
2020-10-09 10:50:00,105.31,105.35,105.28,105.29,1629172.0,80.207,80.2375,80.1841,80.1918,1629172.0
2020-10-09 11:00:00,105.28,105.33,105.27,105.33,109376.0,80.1841,80.2222,80.1765,80.2222,109376.0
2020-10-09 11:10:00,105.33,105.34,105.31,105.32,48046.0,80.2222,80.2298,80.207,80.2146,48046.0
2020-10-09 11:20:00,105.32,105.35,105.31,105.34,74804.0,80.2146,80.2375,80.207,80.2298,74804.0
2020-10-09 11:30:00,105.34,105.37,105.33,105.37,60959.0,80.2298,80.2527,80.2222,80.2527,60959.0
2020-10-09 11:40:00,105.37,105.42,105.34,105.4,221825.0,80.2527,80.2908,80.2298,80.2755,221825.0
2020-10-09 11:50:00,105.4,105.42,105.36,105.4,180032.0,80.2755,80.2908,80.2451,80.2755,180032.0
2020-10-09 12:00:00,105.4,105.46,105.39,105.46,546280.0,80.2755,80.3212,80.2679,80.3212,546280.0
2020-10-09 12:10:00,105.46,105.47,105.43,105.45,84483.0,80.3212,80.3288,80.2984,80.3136,84483.0
2020-10-09 12:20:00,105.45,105.48,105.44,105.46,355256.0,80.3136,80.3365,80.306,80.3212,355256.0
2020-10-09 12:30:00,105.47,105.54,105.47,105.51,435810.0,80.3288,80.3822,80.3288,80.3593,435810.0
2020-10-09 12:40:00,105.51,105.51,105.46,105.46,117862.0,80.3593,80.3593,80.3212,80.3212,117862.0
2020-10-09 12:50:00,105.46,105.51,105.46,105.51,118401.0,80.3212,80.3593,80.3212,80.3593,118401.0
2020-10-09 13:00:00,105.51,105.58,105.51,105.57,125171.0,80.3593,80.4126,80.3593,80.405,125171.0
2020-10-09 13:10:00,105.57,105.58,105.55,105.57,117927.0,80.405,80.4126,80.3898,80.405,117927.0
2020-10-09 13:20:00,105.57,105.59,105.54,105.54,198694.0,80.405,80.4202,80.3822,80.3822,198694.0
2020-10-09 13:30:00,105.54,105.54,105.52,105.53,20190.0,80.3822,80.3822,80.3669,80.3745,20190.0
2020-10-09 13:40:00,105.52,105.54,105.52,105.54,49523.0,80.3669,80.3822,80.3669,80.3822,49523.0
2020-10-09 13:50:00,105.54,105.54,105.52,105.53,29393.0,80.3822,80.3822,80.3669,80.3745,29393.0
2020-10-09 14:00:00,105.53,105.53,105.52,105.53,21907.0,80.3745,80.3745,80.3669,80.3745,21907.0
2020-10-09 14:10:00,105.53,105.53,105.5,105.51,64592.0,80.3745,80.3745,80.3517,80.3593,64592.0
2020-10-09 14:20:00,105.51,105.52,105.37,105.48,228278.0,80.3593,80.3669,80.2527,80.3365,228278.0
2020-10-09 14:30:00,105.47,105.5,105.44,105.45,443463.0,80.3288,80.3517,80.306,80.3136,443463.0
2020-10-09 14:40:00,105.45,105.48,105.43,105.44,89181.0,80.3136,80.3365,80.2984,80.306,89181.0
2020-10-09 14:50:00,105.43,105.46,105.42,105.45,236369.0,80.2984,80.3212,80.2908,80.3136,236369.0
2020-10-09 15:00:00,105.45,105.45,105.42,105.42,79570.0,80.3136,80.3136,80.2908,80.2908,79570.0
2020-10-09 15:10:00,105.42,105.45,105.39,105.45,168411.0,80.2908,80.3136,80.2679,80.3136,168411.0
2020-10-09 15:20:00,105.45,105.49,105.45,105.49,90475.0,80.3136,80.3441,80.3136,80.3441,90475.0
2020-10-09 15:30:00,105.49,105.49,105.45,105.47,55190.0,80.3441,80.3441,80.3136,80.3288,55190.0
2020-10-09 15:40:00,105.47,105.48,105.45,105.45,101480.0,80.3288,80.3365,80.3136,80.3136,101480.0
2020-10-09 15:50:00,105.45,105.49,105.42,105.48,145357.0,80.3136,80.3441,80.2908,80.3365,145357.0
2020-10-12 09:30:00,105.69,105.87,105.6,105.84,140416.0,80.4964,80.6335,80.4279,80.6106,140416.0
2020-10-12 09:40:00,105.84,105.87,105.8,105.83,147421.0,80.6106,80.6335,80.5802,80.603,147421.0
2020-10-12 09:50:00,105.83,105.84,105.78,105.82,105951.0,80.603,80.6106,80.565,80.5954,105951.0
2020-10-12 10:00:00,105.82,105.88,105.8,105.85,84775.0,80.5954,80.6411,80.5802,80.6183,84775.0
2020-10-12 10:10:00,105.85,105.91,105.85,105.91,60885.0,80.6183,80.664,80.6183,80.664,60885.0
2020-10-12 10:20:00,105.9,105.92,105.88,105.91,38052.0,80.6563,80.6716,80.6411,80.664,38052.0
2020-10-12 10:30:00,105.92,105.93,105.9,105.93,466513.0,80.6716,80.6792,80.6563,80.6792,466513.0
2020-10-12 10:40:00,105.93,105.94,105.92,105.93,25934.0,80.6792,80.6868,80.6716,80.6792,25934.0
2020-10-12 10:50:00,105.93,105.98,105.92,105.95,55854.0,80.6792,80.7173,80.6716,80.6944,55854.0
2020-10-12 11:00:00,105.95,106.01,105.95,106.0,136016.0,80.6944,80.7401,80.6944,80.7325,136016.0
2020-10-12 11:10:00,106.0,106.03,105.99,106.01,172849.0,80.7325,80.7554,80.7249,80.7401,172849.0
2020-10-12 11:20:00,106.01,106.02,105.98,105.99,58118.0,80.7401,80.7477,80.7173,80.7249,58118.0
2020-10-12 11:30:00,105.99,106.01,105.98,106.01,51928.0,80.7249,80.7401,80.7173,80.7401,51928.0
2020-10-12 11:40:00,106.0,106.01,105.97,105.99,27705.0,80.7325,80.7401,80.7097,80.7249,27705.0
2020-10-12 11:50:00,105.99,106.05,105.99,106.05,58029.0,80.7249,80.7706,80.7249,80.7706,58029.0
2020-10-12 12:00:00,106.05,106.08,106.04,106.08,67633.0,80.7706,80.7934,80.763,80.7934,67633.0
2020-10-12 12:10:00,106.08,106.1,106.07,106.1,55607.0,80.7934,80.8087,80.7858,80.8087,55607.0
2020-10-12 12:20:00,106.1,106.15,106.1,106.15,101057.0,80.8087,80.8468,80.8087,80.8468,101057.0
2020-10-12 12:30:00,106.15,106.17,106.11,106.17,51676.0,80.8468,80.862,80.8163,80.862,51676.0
2020-10-12 12:40:00,106.17,106.2,106.16,106.2,51326.0,80.862,80.8848,80.8544,80.8848,51326.0
2020-10-12 12:50:00,106.21,106.21,106.15,106.16,21465.0,80.8925,80.8925,80.8468,80.8544,21465.0
2020-10-12 13:00:00,106.16,106.16,106.11,106.12,73473.0,80.8544,80.8544,80.8163,80.8239,73473.0
2020-10-12 13:10:00,106.12,106.16,106.1,106.16,114801.0,80.8239,80.8544,80.8087,80.8544,114801.0
2020-10-12 13:20:00,106.16,106.19,106.15,106.19,50570.0,80.8544,80.8772,80.8468,80.8772,50570.0
2020-10-12 13:30:00,106.19,106.2,106.16,106.17,62119.0,80.8772,80.8848,80.8544,80.862,62119.0
2020-10-12 13:40:00,106.17,106.17,106.13,106.15,65534.0,80.862,80.862,80.8315,80.8468,65534.0
2020-10-12 13:50:00,106.15,106.17,106.14,106.16,26185.0,80.8468,80.862,80.8391,80.8544,26185.0
2020-10-12 14:00:00,106.16,106.17,106.12,106.15,120291.0,80.8544,80.862,80.8239,80.8468,120291.0
2020-10-12 14:10:00,106.15,106.15,106.1,106.11,33162.0,80.8468,80.8468,80.8087,80.8163,33162.0
2020-10-12 14:20:00,106.11,106.16,106.08,106.16,43059.0,80.8163,80.8544,80.7934,80.8544,43059.0
2020-10-12 14:30:00,106.16,106.17,106.12,106.15,28795.0,80.8544,80.862,80.8239,80.8468,28795.0
2020-10-12 14:40:00,106.15,106.16,106.12,106.15,50879.0,80.8468,80.8544,80.8239,80.8468,50879.0
2020-10-12 14:50:00,106.16,106.16,106.13,106.15,26522.0,80.8544,80.8544,80.8315,80.8468,26522.0
2020-10-12 15:00:00,106.15,106.15,106.13,106.14,41266.0,80.8468,80.8468,80.8315,80.8391,41266.0
2020-10-12 15:10:00,106.14,106.15,106.1,106.12,79299.0,80.8391,80.8468,80.8087,80.8239,79299.0
2020-10-12 15:20:00,106.12,106.15,106.12,106.14,56261.0,80.8239,80.8468,80.8239,80.8391,56261.0
2020-10-12 15:30:00,106.14,106.15,106.13,106.15,39801.0,80.8391,80.8468,80.8315,80.8468,39801.0
2020-10-12 15:40:00,106.15,106.15,106.06,106.07,218403.0,80.8468,80.8468,80.7782,80.7858,218403.0
2020-10-12 15:50:00,106.06,106.11,106.05,106.09,308921.0,80.7782,80.8163,80.7706,80.8011,308921.0
2020-10-13 09:30:00,105.93,105.93,105.85,105.86,474452.0,80.6792,80.6792,80.6183,80.6259,474452.0
2020-10-13 09:40:00,105.86,105.87,105.78,105.78,410771.0,80.6259,80.6335,80.565,80.565,410771.0
2020-10-13 09:50:00,105.77,105.8,105.71,105.78,108915.0,80.5573,80.5802,80.5116,80.565,108915.0
2020-10-13 10:00:00,105.77,105.81,105.76,105.79,104830.0,80.5573,80.5878,80.5497,80.5726,104830.0
2020-10-13 10:10:00,105.79,105.8,105.72,105.76,74448.0,80.5726,80.5802,80.5193,80.5497,74448.0
2020-10-13 10:20:00,105.76,105.79,105.74,105.74,100258.0,80.5497,80.5726,80.5345,80.5345,100258.0
2020-10-13 10:30:00,105.74,105.75,105.66,105.67,156069.0,80.5345,80.5421,80.4736,80.4812,156069.0
2020-10-13 10:40:00,105.68,105.68,105.62,105.62,77245.0,80.4888,80.4888,80.4431,80.4431,77245.0
2020-10-13 10:50:00,105.62,105.66,105.61,105.64,103537.0,80.4431,80.4736,80.4355,80.4583,103537.0
2020-10-13 11:00:00,105.64,105.65,105.6,105.63,69446.0,80.4583,80.4659,80.4279,80.4507,69446.0
2020-10-13 11:10:00,105.63,105.63,105.59,105.59,34773.0,80.4507,80.4507,80.4202,80.4202,34773.0
2020-10-13 11:20:00,105.59,105.61,105.57,105.59,136869.0,80.4202,80.4355,80.405,80.4202,136869.0
2020-10-13 11:30:00,105.58,105.64,105.58,105.61,56493.0,80.4126,80.4583,80.4126,80.4355,56493.0
2020-10-13 11:40:00,105.6,105.6,105.53,105.57,68060.0,80.4279,80.4279,80.3745,80.405,68060.0
2020-10-13 11:50:00,105.57,105.6,105.56,105.58,148340.0,80.405,80.4279,80.3974,80.4126,148340.0
2020-10-13 12:00:00,105.58,105.6,105.56,105.57,39168.0,80.4126,80.4279,80.3974,80.405,39168.0
2020-10-13 12:10:00,105.57,105.58,105.49,105.57,58531.0,80.405,80.4126,80.3441,80.405,58531.0
2020-10-13 12:20:00,105.58,105.6,105.58,105.59,43180.0,80.4126,80.4279,80.4126,80.4202,43180.0
2020-10-13 12:30:00,105.59,105.6,105.55,105.59,77096.0,80.4202,80.4279,80.3898,80.4202,77096.0
2020-10-13 12:40:00,105.58,105.67,105.58,105.66,182816.0,80.4126,80.4812,80.4126,80.4736,182816.0
2020-10-13 12:50:00,105.66,105.7,105.66,105.69,40874.0,80.4736,80.504,80.4736,80.4964,40874.0
2020-10-13 13:00:00,105.7,105.7,105.63,105.63,50324.0,80.504,80.504,80.4507,80.4507,50324.0
2020-10-13 13:10:00,105.64,105.75,105.64,105.74,55584.0,80.4583,80.5421,80.4583,80.5345,55584.0
2020-10-13 13:20:00,105.74,105.74,105.66,105.71,53127.0,80.5345,80.5345,80.4736,80.5116,53127.0
2020-10-13 13:30:00,105.72,105.72,105.64,105.66,51546.0,80.5193,80.5193,80.4583,80.4736,51546.0
2020-10-13 13:40:00,105.67,105.68,105.65,105.67,69967.0,80.4812,80.4888,80.4659,80.4812,69967.0
2020-10-13 13:50:00,105.67,105.69,105.61,105.61,155405.0,80.4812,80.4964,80.4355,80.4355,155405.0
2020-10-13 14:00:00,105.6,105.63,105.58,105.61,205762.0,80.4279,80.4507,80.4126,80.4355,205762.0
2020-10-13 14:10:00,105.6,105.65,105.6,105.64,73387.0,80.4279,80.4659,80.4279,80.4583,73387.0
2020-10-13 14:20:00,105.64,105.64,105.56,105.57,144802.0,80.4583,80.4583,80.3974,80.405,144802.0
2020-10-13 14:30:00,105.57,105.63,105.54,105.58,111118.0,80.405,80.4507,80.3822,80.4126,111118.0
2020-10-13 14:40:00,105.59,105.6,105.54,105.58,125230.0,80.4202,80.4279,80.3822,80.4126,125230.0
2020-10-13 14:50:00,105.58,105.64,105.55,105.62,70909.0,80.4126,80.4583,80.3898,80.4431,70909.0
2020-10-13 15:00:00,105.61,105.63,105.6,105.62,55510.0,80.4355,80.4507,80.4279,80.4431,55510.0
2020-10-13 15:10:00,105.62,105.65,105.6,105.65,177636.0,80.4431,80.4659,80.4279,80.4659,177636.0
2020-10-13 15:20:00,105.64,105.69,105.63,105.67,63780.0,80.4583,80.4964,80.4507,80.4812,63780.0
2020-10-13 15:30:00,105.67,105.68,105.63,105.65,26634.0,80.4812,80.4888,80.4507,80.4659,26634.0
2020-10-13 15:40:00,105.65,105.68,105.65,105.67,39939.0,80.4659,80.4888,80.4659,80.4812,39939.0
2020-10-13 15:50:00,105.67,105.68,105.62,105.62,210767.0,80.4812,80.4888,80.4431,80.4431,210767.0
2020-10-14 09:30:00,105.56,105.6,105.48,105.52,102695.0,80.3974,80.4279,80.3365,80.3669,102695.0
2020-10-14 09:40:00,105.52,105.63,105.52,105.63,90710.0,80.3669,80.4507,80.3669,80.4507,90710.0
2020-10-14 09:50:00,105.63,105.64,105.6,105.6,100042.0,80.4507,80.4583,80.4279,80.4279,100042.0
2020-10-14 10:00:00,105.61,105.62,105.54,105.55,95982.0,80.4355,80.4431,80.3822,80.3898,95982.0
2020-10-14 10:10:00,105.55,105.56,105.52,105.53,73136.0,80.3898,80.3974,80.3669,80.3745,73136.0
2020-10-14 10:20:00,105.52,105.54,105.47,105.48,77121.0,80.3669,80.3822,80.3288,80.3365,77121.0
2020-10-14 10:30:00,105.48,105.54,105.45,105.54,88647.0,80.3365,80.3822,80.3136,80.3822,88647.0
2020-10-14 10:40:00,105.54,105.6,105.54,105.58,70764.0,80.3822,80.4279,80.3822,80.4126,70764.0
2020-10-14 10:50:00,105.58,105.58,105.53,105.54,162977.0,80.4126,80.4126,80.3745,80.3822,162977.0
2020-10-14 11:00:00,105.54,105.54,105.46,105.49,55696.0,80.3822,80.3822,80.3212,80.3441,55696.0
2020-10-14 11:10:00,105.49,105.5,105.47,105.48,33205.0,80.3441,80.3517,80.3288,80.3365,33205.0
2020-10-14 11:20:00,105.48,105.53,105.47,105.48,145359.0,80.3365,80.3745,80.3288,80.3365,145359.0
2020-10-14 11:30:00,105.48,105.49,105.46,105.47,27497.0,80.3365,80.3441,80.3212,80.3288,27497.0
2020-10-14 11:40:00,105.47,105.5,105.43,105.44,321733.0,80.3288,80.3517,80.2984,80.306,321733.0
2020-10-14 11:50:00,105.43,105.44,105.33,105.34,137768.0,80.2984,80.306,80.2222,80.2298,137768.0
2020-10-14 12:00:00,105.34,105.43,105.32,105.4,209013.0,80.2298,80.2984,80.2146,80.2755,209013.0
2020-10-14 12:10:00,105.4,105.4,105.29,105.3,71222.0,80.2755,80.2755,80.1918,80.1994,71222.0
2020-10-14 12:20:00,105.3,105.32,105.27,105.32,66434.0,80.1994,80.2146,80.1765,80.2146,66434.0
2020-10-14 12:30:00,105.32,105.33,105.28,105.31,158147.0,80.2146,80.2222,80.1841,80.207,158147.0
2020-10-14 12:40:00,105.31,105.33,105.3,105.3,106850.0,80.207,80.2222,80.1994,80.1994,106850.0
2020-10-14 12:50:00,105.3,105.35,105.28,105.29,151174.0,80.1994,80.2375,80.1841,80.1918,151174.0
2020-10-14 13:00:00,105.28,105.34,105.26,105.34,164411.0,80.1841,80.2298,80.1689,80.2298,164411.0
2020-10-14 13:10:00,105.32,105.33,105.3,105.31,37463.0,80.2146,80.2222,80.1994,80.207,37463.0
2020-10-14 13:20:00,105.3,105.31,105.27,105.28,31109.0,80.1994,80.207,80.1765,80.1841,31109.0
2020-10-14 13:30:00,105.28,105.28,105.24,105.26,41434.0,80.1841,80.1841,80.1537,80.1689,41434.0
2020-10-14 13:40:00,105.27,105.31,105.26,105.31,101144.0,80.1765,80.207,80.1689,80.207,101144.0
2020-10-14 13:50:00,105.31,105.33,105.3,105.33,53457.0,80.207,80.2222,80.1994,80.2222,53457.0
2020-10-14 14:00:00,105.33,105.38,105.31,105.38,373002.0,80.2222,80.2603,80.207,80.2603,373002.0
2020-10-14 14:10:00,105.38,105.4,105.37,105.37,63069.0,80.2603,80.2755,80.2527,80.2527,63069.0
2020-10-14 14:20:00,105.37,105.4,105.33,105.37,111568.0,80.2527,80.2755,80.2222,80.2527,111568.0
2020-10-14 14:30:00,105.37,105.38,105.3,105.32,190250.0,80.2527,80.2603,80.1994,80.2146,190250.0
2020-10-14 14:40:00,105.31,105.36,105.3,105.34,208810.0,80.207,80.2451,80.1994,80.2298,208810.0
2020-10-14 14:50:00,105.34,105.37,105.32,105.36,173915.0,80.2298,80.2527,80.2146,80.2451,173915.0
2020-10-14 15:00:00,105.37,105.41,105.35,105.4,125304.0,80.2527,80.2831,80.2375,80.2755,125304.0
2020-10-14 15:10:00,105.4,105.44,105.39,105.41,92998.0,80.2755,80.306,80.2679,80.2831,92998.0
2020-10-14 15:20:00,105.42,105.44,105.38,105.4,129231.0,80.2908,80.306,80.2603,80.2755,129231.0
2020-10-14 15:30:00,105.4,105.44,105.39,105.4,145293.0,80.2755,80.306,80.2679,80.2755,145293.0
2020-10-14 15:40:00,105.4,105.43,105.39,105.4,172907.0,80.2755,80.2984,80.2679,80.2755,172907.0
2020-10-14 15:50:00,105.4,105.42,105.37,105.4,178037.0,80.2755,80.2908,80.2527,80.2755,178037.0
2020-10-15 09:30:00,104.97,104.97,104.87,104.91,234645.0,79.948,79.948,79.8719,79.9023,234645.0
2020-10-15 09:40:00,104.91,104.97,104.9,104.97,112688.0,79.9023,79.948,79.8947,79.948,112688.0
2020-10-15 09:50:00,104.96,105.0,104.95,104.99,123617.0,79.9404,79.9709,79.9328,79.9633,123617.0
2020-10-15 10:00:00,105.0,105.01,104.93,104.93,192000.0,79.9709,79.9785,79.9176,79.9176,192000.0
2020-10-15 10:10:00,104.93,104.99,104.93,104.97,95151.0,79.9176,79.9633,79.9176,79.948,95151.0
2020-10-15 10:20:00,104.97,104.97,104.9,104.91,90627.0,79.948,79.948,79.8947,79.9023,90627.0
2020-10-15 10:30:00,104.91,104.92,104.82,104.85,173598.0,79.9023,79.91,79.8338,79.8566,173598.0
2020-10-15 10:40:00,104.85,104.88,104.83,104.86,91039.0,79.8566,79.8795,79.8414,79.8643,91039.0
2020-10-15 10:50:00,104.86,104.92,104.86,104.91,35482.0,79.8643,79.91,79.8643,79.9023,35482.0
2020-10-15 11:00:00,104.92,104.99,104.88,104.96,134332.0,79.91,79.9633,79.8795,79.9404,134332.0
2020-10-15 11:10:00,104.95,105.02,104.95,105.02,141968.0,79.9328,79.9861,79.9328,79.9861,141968.0
2020-10-15 11:20:00,105.02,105.05,105.0,105.0,86059.0,79.9861,80.009,79.9709,79.9709,86059.0
2020-10-15 11:30:00,105.01,105.06,104.99,105.05,96751.0,79.9785,80.0166,79.9633,80.009,96751.0
2020-10-15 11:40:00,105.05,105.07,105.03,105.05,68678.0,80.009,80.0242,79.9937,80.009,68678.0
2020-10-15 11:50:00,105.05,105.08,105.03,105.03,209571.0,80.009,80.0318,79.9937,79.9937,209571.0
2020-10-15 12:00:00,105.02,105.05,105.01,105.02,85229.0,79.9861,80.009,79.9785,79.9861,85229.0
2020-10-15 12:10:00,105.02,105.02,104.98,104.98,84978.0,79.9861,79.9861,79.9556,79.9556,84978.0
2020-10-15 12:20:00,104.98,104.99,104.94,104.97,77379.0,79.9556,79.9633,79.9252,79.948,77379.0
2020-10-15 12:30:00,104.97,105.0,104.96,105.0,57666.0,79.948,79.9709,79.9404,79.9709,57666.0
2020-10-15 12:40:00,105.0,105.02,104.96,105.0,91782.0,79.9709,79.9861,79.9404,79.9709,91782.0
2020-10-15 12:50:00,105.0,105.05,105.0,105.05,80678.0,79.9709,80.009,79.9709,80.009,80678.0
2020-10-15 13:00:00,105.05,105.05,105.02,105.05,126403.0,80.009,80.009,79.9861,80.009,126403.0
2020-10-15 13:10:00,105.05,105.1,105.05,105.09,83055.0,80.009,80.047,80.009,80.0394,83055.0
2020-10-15 13:20:00,105.09,105.13,105.08,105.11,69056.0,80.0394,80.0699,80.0318,80.0547,69056.0
2020-10-15 13:30:00,105.1,105.14,105.1,105.14,54646.0,80.047,80.0775,80.047,80.0775,54646.0
2020-10-15 13:40:00,105.14,105.18,105.13,105.13,93055.0,80.0775,80.108,80.0699,80.0699,93055.0
2020-10-15 13:50:00,105.14,105.16,105.13,105.15,69930.0,80.0775,80.0927,80.0699,80.0851,69930.0
2020-10-15 14:00:00,105.15,105.22,105.15,105.22,81735.0,80.0851,80.1384,80.0851,80.1384,81735.0
2020-10-15 14:10:00,105.22,105.24,105.17,105.24,64904.0,80.1384,80.1537,80.1004,80.1537,64904.0
2020-10-15 14:20:00,105.24,105.25,105.23,105.24,71524.0,80.1537,80.1613,80.1461,80.1537,71524.0
2020-10-15 14:30:00,105.24,105.26,105.2,105.21,100782.0,80.1537,80.1689,80.1232,80.1308,100782.0
2020-10-15 14:40:00,105.21,105.22,105.18,105.19,149078.0,80.1308,80.1384,80.108,80.1156,149078.0
2020-10-15 14:50:00,105.19,105.26,105.18,105.26,122833.0,80.1156,80.1689,80.108,80.1689,122833.0
2020-10-15 15:00:00,105.27,105.3,105.26,105.28,43023.0,80.1765,80.1994,80.1689,80.1841,43023.0
2020-10-15 15:10:00,105.29,105.31,105.26,105.28,87867.0,80.1918,80.207,80.1689,80.1841,87867.0
2020-10-15 15:20:00,105.27,105.34,105.26,105.33,133647.0,80.1765,80.2298,80.1689,80.2222,133647.0
2020-10-15 15:30:00,105.33,105.35,105.3,105.32,64099.0,80.2222,80.2375,80.1994,80.2146,64099.0
2020-10-15 15:40:00,105.33,105.38,105.27,105.28,126397.0,80.2222,80.2603,80.1765,80.1841,126397.0
2020-10-15 15:50:00,105.28,105.36,105.26,105.36,555619.0,80.1841,80.2451,80.1689,80.2451,555619.0
2020-10-16 09:30:00,105.5,105.5,105.38,105.4,153223.0,80.3517,80.3517,80.2603,80.2755,153223.0
2020-10-16 09:40:00,105.4,105.43,105.36,105.39,212387.0,80.2755,80.2984,80.2451,80.2679,212387.0
2020-10-16 09:50:00,105.38,105.42,105.36,105.41,102978.0,80.2603,80.2908,80.2451,80.2831,102978.0
2020-10-16 10:00:00,105.42,105.49,105.41,105.49,148075.0,80.2908,80.3441,80.2831,80.3441,148075.0
2020-10-16 10:10:00,105.49,105.51,105.47,105.51,230417.0,80.3441,80.3593,80.3288,80.3593,230417.0
2020-10-16 10:20:00,105.51,105.54,105.5,105.54,220487.0,80.3593,80.3822,80.3517,80.3822,220487.0
2020-10-16 10:30:00,105.54,105.58,105.54,105.56,62709.0,80.3822,80.4126,80.3822,80.3974,62709.0
2020-10-16 10:40:00,105.56,105.56,105.49,105.5,255685.0,80.3974,80.3974,80.3441,80.3517,255685.0
2020-10-16 10:50:00,105.5,105.5,105.45,105.46,53001.0,80.3517,80.3517,80.3136,80.3212,53001.0
2020-10-16 11:00:00,105.45,105.46,105.43,105.44,34204.0,80.3136,80.3212,80.2984,80.306,34204.0
2020-10-16 11:10:00,105.45,105.45,105.38,105.39,136468.0,80.3136,80.3136,80.2603,80.2679,136468.0
2020-10-16 11:20:00,105.38,105.4,105.31,105.39,237234.0,80.2603,80.2755,80.207,80.2679,237234.0
2020-10-16 11:30:00,105.38,105.44,105.37,105.41,76205.0,80.2603,80.306,80.2527,80.2831,76205.0
2020-10-16 11:40:00,105.41,105.51,105.4,105.5,113729.0,80.2831,80.3593,80.2755,80.3517,113729.0
2020-10-16 11:50:00,105.49,105.51,105.48,105.48,70982.0,80.3441,80.3593,80.3365,80.3365,70982.0
2020-10-16 12:00:00,105.49,105.51,105.44,105.45,109988.0,80.3441,80.3593,80.306,80.3136,109988.0
2020-10-16 12:10:00,105.45,105.45,105.42,105.43,64071.0,80.3136,80.3136,80.2908,80.2984,64071.0
2020-10-16 12:20:00,105.43,105.43,105.39,105.42,47206.0,80.2984,80.2984,80.2679,80.2908,47206.0
2020-10-16 12:30:00,105.42,105.42,105.37,105.38,36135.0,80.2908,80.2908,80.2527,80.2603,36135.0
2020-10-16 12:40:00,105.38,105.38,105.35,105.37,28361.0,80.2603,80.2603,80.2375,80.2527,28361.0
2020-10-16 12:50:00,105.37,105.42,105.36,105.41,51795.0,80.2527,80.2908,80.2451,80.2831,51795.0
2020-10-16 13:00:00,105.41,105.41,105.39,105.4,16957.0,80.2831,80.2831,80.2679,80.2755,16957.0
2020-10-16 13:10:00,105.39,105.42,105.39,105.42,37679.0,80.2679,80.2908,80.2679,80.2908,37679.0
2020-10-16 13:20:00,105.41,105.42,105.4,105.41,30458.0,80.2831,80.2908,80.2755,80.2831,30458.0
2020-10-16 13:30:00,105.41,105.44,105.4,105.42,116977.0,80.2831,80.306,80.2755,80.2908,116977.0
2020-10-16 13:40:00,105.42,105.43,105.4,105.42,43223.0,80.2908,80.2984,80.2755,80.2908,43223.0
2020-10-16 13:50:00,105.42,105.42,105.4,105.42,41241.0,80.2908,80.2908,80.2755,80.2908,41241.0
2020-10-16 14:00:00,105.41,105.42,105.38,105.42,79171.0,80.2831,80.2908,80.2603,80.2908,79171.0
2020-10-16 14:10:00,105.42,105.44,105.41,105.41,56239.0,80.2908,80.306,80.2831,80.2831,56239.0
2020-10-16 14:20:00,105.4,105.41,105.39,105.4,64468.0,80.2755,80.2831,80.2679,80.2755,64468.0
2020-10-16 14:30:00,105.41,105.43,105.4,105.42,48710.0,80.2831,80.2984,80.2755,80.2908,48710.0
2020-10-16 14:40:00,105.42,105.42,105.38,105.39,63062.0,80.2908,80.2908,80.2603,80.2679,63062.0
2020-10-16 14:50:00,105.39,105.41,105.38,105.41,28606.0,80.2679,80.2831,80.2603,80.2831,28606.0
2020-10-16 15:00:00,105.41,105.41,105.33,105.34,73806.0,80.2831,80.2831,80.2222,80.2298,73806.0
2020-10-16 15:10:00,105.33,105.33,105.26,105.26,64961.0,80.2222,80.2222,80.1689,80.1689,64961.0
2020-10-16 15:20:00,105.26,105.26,105.21,105.23,120594.0,80.1689,80.1689,80.1308,80.1461,120594.0
2020-10-16 15:30:00,105.23,105.24,105.11,105.12,209467.0,80.1461,80.1537,80.0547,80.0623,209467.0
2020-10-16 15:40:00,105.12,105.17,105.1,105.15,307513.0,80.0623,80.1004,80.047,80.0851,307513.0
2020-10-16 15:50:00,105.14,105.19,105.1,105.15,687792.0,80.0775,80.1156,80.047,80.0851,687792.0
2020-10-19 09:30:00,105.33,105.45,105.33,105.42,135286.0,80.2222,80.3136,80.2222,80.2908,135286.0
2020-10-19 09:40:00,105.42,105.42,105.35,105.38,201076.0,80.2908,80.2908,80.2375,80.2603,201076.0
2020-10-19 09:50:00,105.37,105.39,105.3,105.3,153063.0,80.2527,80.2679,80.1994,80.1994,153063.0
2020-10-19 10:00:00,105.3,105.33,105.25,105.26,243035.0,80.1994,80.2222,80.1613,80.1689,243035.0
2020-10-19 10:10:00,105.25,105.34,105.22,105.32,264786.0,80.1613,80.2298,80.1384,80.2146,264786.0
2020-10-19 10:20:00,105.32,105.33,105.3,105.31,98237.0,80.2146,80.2222,80.1994,80.207,98237.0
2020-10-19 10:30:00,105.31,105.32,105.23,105.27,136844.0,80.207,80.2146,80.1461,80.1765,136844.0
2020-10-19 10:40:00,105.26,105.33,105.22,105.25,192315.0,80.1689,80.2222,80.1384,80.1613,192315.0
2020-10-19 10:50:00,105.24,105.27,105.22,105.26,84363.0,80.1537,80.1765,80.1384,80.1689,84363.0
2020-10-19 11:00:00,105.26,105.3,105.23,105.23,134311.0,80.1689,80.1994,80.1461,80.1461,134311.0
2020-10-19 11:10:00,105.23,105.27,105.21,105.23,41733.0,80.1461,80.1765,80.1308,80.1461,41733.0
2020-10-19 11:20:00,105.22,105.22,105.14,105.19,169002.0,80.1384,80.1384,80.0775,80.1156,169002.0
2020-10-19 11:30:00,105.19,105.26,105.15,105.2,98653.0,80.1156,80.1689,80.0851,80.1232,98653.0
2020-10-19 11:40:00,105.19,105.24,105.19,105.22,83360.0,80.1156,80.1537,80.1156,80.1384,83360.0
2020-10-19 11:50:00,105.22,105.23,105.18,105.19,66932.0,80.1384,80.1461,80.108,80.1156,66932.0
2020-10-19 12:00:00,105.19,105.25,105.17,105.23,98134.0,80.1156,80.1613,80.1004,80.1461,98134.0
2020-10-19 12:10:00,105.22,105.26,105.18,105.2,88004.0,80.1384,80.1689,80.108,80.1232,88004.0
2020-10-19 12:20:00,105.2,105.21,105.18,105.18,75261.0,80.1232,80.1308,80.108,80.108,75261.0
2020-10-19 12:30:00,105.18,105.22,105.16,105.2,82563.0,80.108,80.1384,80.0927,80.1232,82563.0
2020-10-19 12:40:00,105.2,105.24,105.2,105.24,28423.0,80.1232,80.1537,80.1232,80.1537,28423.0
2020-10-19 12:50:00,105.24,105.25,105.22,105.24,76750.0,80.1537,80.1613,80.1384,80.1537,76750.0
2020-10-19 13:00:00,105.25,105.27,105.21,105.27,86999.0,80.1613,80.1765,80.1308,80.1765,86999.0
2020-10-19 13:10:00,105.28,105.3,105.27,105.28,56157.0,80.1841,80.1994,80.1765,80.1841,56157.0
2020-10-19 13:20:00,105.28,105.29,105.24,105.28,107576.0,80.1841,80.1918,80.1537,80.1841,107576.0
2020-10-19 13:30:00,105.28,105.28,105.22,105.23,150592.0,80.1841,80.1841,80.1384,80.1461,150592.0
2020-10-19 13:40:00,105.24,105.26,105.18,105.2,154426.0,80.1537,80.1689,80.108,80.1232,154426.0
2020-10-19 13:50:00,105.21,105.23,105.16,105.17,103321.0,80.1308,80.1461,80.0927,80.1004,103321.0
2020-10-19 14:00:00,105.17,105.18,105.1,105.16,197976.0,80.1004,80.108,80.047,80.0927,197976.0
2020-10-19 14:10:00,105.15,105.21,105.15,105.18,90342.0,80.0851,80.1308,80.0851,80.108,90342.0
2020-10-19 14:20:00,105.19,105.21,105.17,105.18,113058.0,80.1156,80.1308,80.1004,80.108,113058.0
2020-10-19 14:30:00,105.18,105.18,105.01,105.02,187380.0,80.108,80.108,79.9785,79.9861,187380.0
2020-10-19 14:40:00,105.02,105.03,104.97,104.99,204521.0,79.9861,79.9937,79.948,79.9633,204521.0
2020-10-19 14:50:00,104.98,105.02,104.94,104.95,248517.0,79.9556,79.9861,79.9252,79.9328,248517.0
2020-10-19 15:00:00,104.95,104.95,104.86,104.93,229328.0,79.9328,79.9328,79.8643,79.9176,229328.0
2020-10-19 15:10:00,104.93,105.01,104.9,104.92,199470.0,79.9176,79.9785,79.8947,79.91,199470.0
2020-10-19 15:20:00,104.91,104.97,104.87,104.95,181521.0,79.9023,79.948,79.8719,79.9328,181521.0
2020-10-19 15:30:00,104.95,104.99,104.94,104.97,211630.0,79.9328,79.9633,79.9252,79.948,211630.0
2020-10-19 15:40:00,104.96,104.96,104.87,104.89,254538.0,79.9404,79.9404,79.8719,79.8871,254538.0
2020-10-19 15:50:00,104.88,104.9,104.83,104.89,730214.0,79.8795,79.8947,79.8414,79.8871,730214.0
2020-10-20 09:30:00,105.09,105.17,105.05,105.12,288630.0,80.0394,80.1004,80.009,80.0623,288630.0
2020-10-20 09:40:00,105.13,105.21,105.13,105.21,85707.0,80.0699,80.1308,80.0699,80.1308,85707.0
2020-10-20 09:50:00,105.21,105.23,105.19,105.22,250151.0,80.1308,80.1461,80.1156,80.1384,250151.0
2020-10-20 10:00:00,105.22,105.24,105.18,105.21,183896.0,80.1384,80.1537,80.108,80.1308,183896.0
2020-10-20 10:10:00,105.21,105.24,105.2,105.2,44678.0,80.1308,80.1537,80.1232,80.1232,44678.0
2020-10-20 10:20:00,105.2,105.2,105.12,105.15,73667.0,80.1232,80.1232,80.0623,80.0851,73667.0
2020-10-20 10:30:00,105.15,105.19,105.14,105.17,69346.0,80.0851,80.1156,80.0775,80.1004,69346.0
2020-10-20 10:40:00,105.17,105.2,105.15,105.17,54648.0,80.1004,80.1232,80.0851,80.1004,54648.0
2020-10-20 10:50:00,105.17,105.23,105.17,105.19,77814.0,80.1004,80.1461,80.1004,80.1156,77814.0
2020-10-20 11:00:00,105.18,105.19,105.1,105.16,96863.0,80.108,80.1156,80.047,80.0927,96863.0
2020-10-20 11:10:00,105.17,105.2,105.16,105.2,37555.0,80.1004,80.1232,80.0927,80.1232,37555.0
2020-10-20 11:20:00,105.2,105.25,105.18,105.21,49709.0,80.1232,80.1613,80.108,80.1308,49709.0
2020-10-20 11:30:00,105.21,105.24,105.19,105.23,33644.0,80.1308,80.1537,80.1156,80.1461,33644.0
2020-10-20 11:40:00,105.23,105.32,105.23,105.31,25619.0,80.1461,80.2146,80.1461,80.207,25619.0
2020-10-20 11:50:00,105.3,105.31,105.27,105.29,40665.0,80.1994,80.207,80.1765,80.1918,40665.0
2020-10-20 12:00:00,105.29,105.29,105.26,105.27,163713.0,80.1918,80.1918,80.1689,80.1765,163713.0
2020-10-20 12:10:00,105.27,105.29,105.26,105.26,38755.0,80.1765,80.1918,80.1689,80.1689,38755.0
2020-10-20 12:20:00,105.27,105.28,105.23,105.24,59609.0,80.1765,80.1841,80.1461,80.1537,59609.0
2020-10-20 12:30:00,105.23,105.34,105.22,105.3,322366.0,80.1461,80.2298,80.1384,80.1994,322366.0
2020-10-20 12:40:00,105.3,105.33,105.29,105.3,136693.0,80.1994,80.2222,80.1918,80.1994,136693.0
2020-10-20 12:50:00,105.3,105.31,105.27,105.3,135938.0,80.1994,80.207,80.1765,80.1994,135938.0
2020-10-20 13:00:00,105.3,105.35,105.3,105.31,55376.0,80.1994,80.2375,80.1994,80.207,55376.0
2020-10-20 13:10:00,105.31,105.37,105.3,105.34,102555.0,80.207,80.2527,80.1994,80.2298,102555.0
2020-10-20 13:20:00,105.34,105.42,105.34,105.4,103741.0,80.2298,80.2908,80.2298,80.2755,103741.0
2020-10-20 13:30:00,105.41,105.45,105.4,105.45,156188.0,80.2831,80.3136,80.2755,80.3136,156188.0
2020-10-20 13:40:00,105.45,105.46,105.4,105.42,110916.0,80.3136,80.3212,80.2755,80.2908,110916.0
2020-10-20 13:50:00,105.42,105.42,105.31,105.34,50776.0,80.2908,80.2908,80.207,80.2298,50776.0
2020-10-20 14:00:00,105.34,105.37,105.26,105.3,97998.0,80.2298,80.2527,80.1689,80.1994,97998.0
2020-10-20 14:10:00,105.31,105.37,105.3,105.33,191177.0,80.207,80.2527,80.1994,80.2222,191177.0
2020-10-20 14:20:00,105.33,105.34,105.29,105.29,74033.0,80.2222,80.2298,80.1918,80.1918,74033.0
2020-10-20 14:30:00,105.3,105.32,105.28,105.31,77663.0,80.1994,80.2146,80.1841,80.207,77663.0
2020-10-20 14:40:00,105.3,105.32,105.27,105.29,58765.0,80.1994,80.2146,80.1765,80.1918,58765.0
2020-10-20 14:50:00,105.28,105.29,105.26,105.27,61323.0,80.1841,80.1918,80.1689,80.1765,61323.0
2020-10-20 15:00:00,105.27,105.32,105.2,105.2,187501.0,80.1765,80.2146,80.1232,80.1232,187501.0
2020-10-20 15:10:00,105.2,105.27,105.15,105.25,377687.0,80.1232,80.1765,80.0851,80.1613,377687.0
2020-10-20 15:20:00,105.23,105.31,105.2,105.31,136383.0,80.1461,80.207,80.1232,80.207,136383.0
2020-10-20 15:30:00,105.31,105.32,105.2,105.24,203992.0,80.207,80.2146,80.1232,80.1537,203992.0
2020-10-20 15:40:00,105.25,105.34,105.24,105.27,134416.0,80.1613,80.2298,80.1537,80.1765,134416.0
2020-10-20 15:50:00,105.27,105.32,105.24,105.26,500151.0,80.1765,80.2146,80.1537,80.1689,500151.0
2020-10-21 09:30:00,105.25,105.31,105.22,105.26,253754.0,80.1613,80.207,80.1384,80.1689,253754.0
2020-10-21 09:40:00,105.27,105.43,105.26,105.36,198888.0,80.1765,80.2984,80.1689,80.2451,198888.0
2020-10-21 09:50:00,105.36,105.42,105.35,105.42,211461.0,80.2451,80.2908,80.2375,80.2908,211461.0
2020-10-21 10:00:00,105.42,105.42,105.33,105.34,128788.0,80.2908,80.2908,80.2222,80.2298,128788.0
2020-10-21 10:10:00,105.35,105.38,105.33,105.35,53809.0,80.2375,80.2603,80.2222,80.2375,53809.0
2020-10-21 10:20:00,105.34,105.35,105.29,105.31,66846.0,80.2298,80.2375,80.1918,80.207,66846.0
2020-10-21 10:30:00,105.31,105.32,105.27,105.28,32108.0,80.207,80.2146,80.1765,80.1841,32108.0
2020-10-21 10:40:00,105.28,105.32,105.23,105.23,40410.0,80.1841,80.2146,80.1461,80.1461,40410.0
2020-10-21 10:50:00,105.23,105.23,105.2,105.21,29540.0,80.1461,80.1461,80.1232,80.1308,29540.0
2020-10-21 11:00:00,105.2,105.23,105.18,105.2,197662.0,80.1232,80.1461,80.108,80.1232,197662.0
2020-10-21 11:10:00,105.2,105.21,105.14,105.16,430973.0,80.1232,80.1308,80.0775,80.0927,430973.0
2020-10-21 11:20:00,105.15,105.21,105.12,105.21,246703.0,80.0851,80.1308,80.0623,80.1308,246703.0
2020-10-21 11:30:00,105.2,105.24,105.2,105.24,35602.0,80.1232,80.1537,80.1232,80.1537,35602.0
2020-10-21 11:40:00,105.23,105.25,105.21,105.25,42875.0,80.1461,80.1613,80.1308,80.1613,42875.0
2020-10-21 11:50:00,105.25,105.25,105.16,105.19,70808.0,80.1613,80.1613,80.0927,80.1156,70808.0
2020-10-21 12:00:00,105.19,105.24,105.18,105.23,114025.0,80.1156,80.1537,80.108,80.1461,114025.0
2020-10-21 12:10:00,105.23,105.23,105.18,105.2,101200.0,80.1461,80.1461,80.108,80.1232,101200.0
2020-10-21 12:20:00,105.2,105.37,105.19,105.24,135433.0,80.1232,80.2527,80.1156,80.1537,135433.0
2020-10-21 12:30:00,105.24,105.25,105.18,105.21,139973.0,80.1537,80.1613,80.108,80.1308,139973.0
2020-10-21 12:40:00,105.22,105.22,105.16,105.16,60328.0,80.1384,80.1384,80.0927,80.0927,60328.0
2020-10-21 12:50:00,105.16,105.2,105.14,105.2,80522.0,80.0927,80.1232,80.0775,80.1232,80522.0
2020-10-21 13:00:00,105.19,105.21,105.18,105.19,63905.0,80.1156,80.1308,80.108,80.1156,63905.0
2020-10-21 13:10:00,105.19,105.23,105.18,105.22,28825.0,80.1156,80.1461,80.108,80.1384,28825.0
2020-10-21 13:20:00,105.21,105.24,105.2,105.23,21094.0,80.1308,80.1537,80.1232,80.1461,21094.0
2020-10-21 13:30:00,105.23,105.25,105.2,105.21,49545.0,80.1461,80.1613,80.1232,80.1308,49545.0
2020-10-21 13:40:00,105.21,105.28,105.21,105.28,60667.0,80.1308,80.1841,80.1308,80.1841,60667.0
2020-10-21 13:50:00,105.29,105.33,105.29,105.3,35369.0,80.1918,80.2222,80.1918,80.1994,35369.0
2020-10-21 14:00:00,105.3,105.35,105.3,105.35,111532.0,80.1994,80.2375,80.1994,80.2375,111532.0
2020-10-21 14:10:00,105.34,105.36,105.32,105.33,20854.0,80.2298,80.2451,80.2146,80.2222,20854.0
2020-10-21 14:20:00,105.34,105.37,105.32,105.37,68062.0,80.2298,80.2527,80.2146,80.2527,68062.0
2020-10-21 14:30:00,105.36,105.39,105.35,105.37,56479.0,80.2451,80.2679,80.2375,80.2527,56479.0
2020-10-21 14:40:00,105.37,105.45,105.36,105.42,98838.0,80.2527,80.3136,80.2451,80.2908,98838.0
2020-10-21 14:50:00,105.42,105.44,105.4,105.43,44187.0,80.2908,80.306,80.2755,80.2984,44187.0
2020-10-21 15:00:00,105.43,105.47,105.36,105.39,192087.0,80.2984,80.3288,80.2451,80.2679,192087.0
2020-10-21 15:10:00,105.39,105.39,105.3,105.34,70558.0,80.2679,80.2679,80.1994,80.2298,70558.0
2020-10-21 15:20:00,105.34,105.38,105.34,105.37,83821.0,80.2298,80.2603,80.2298,80.2527,83821.0
2020-10-21 15:30:00,105.37,105.4,105.33,105.33,195160.0,80.2527,80.2755,80.2222,80.2222,195160.0
2020-10-21 15:40:00,105.33,105.33,105.2,105.2,176071.0,80.2222,80.2222,80.1232,80.1232,176071.0
2020-10-21 15:50:00,105.2,105.26,105.19,105.23,610133.0,80.1232,80.1689,80.1156,80.1461,610133.0
2020-10-22 09:30:00,105.21,105.3,105.21,105.23,64108.0,80.1308,80.1994,80.1308,80.1461,64108.0
2020-10-22 09:40:00,105.24,105.25,105.2,105.22,199074.0,80.1537,80.1613,80.1232,80.1384,199074.0
2020-10-22 09:50:00,105.22,105.28,105.21,105.27,157886.0,80.1384,80.1841,80.1308,80.1765,157886.0
2020-10-22 10:00:00,105.26,105.27,105.19,105.2,89875.0,80.1689,80.1765,80.1156,80.1232,89875.0
2020-10-22 10:10:00,105.2,105.22,105.17,105.18,54573.0,80.1232,80.1384,80.1004,80.108,54573.0
2020-10-22 10:20:00,105.18,105.18,105.09,105.14,229334.0,80.108,80.108,80.0394,80.0775,229334.0
2020-10-22 10:30:00,105.14,105.15,105.05,105.08,239598.0,80.0775,80.0851,80.009,80.0318,239598.0
2020-10-22 10:40:00,105.08,105.08,105.02,105.06,221710.0,80.0318,80.0318,79.9861,80.0166,221710.0
2020-10-22 10:50:00,105.06,105.17,105.02,105.15,273800.0,80.0166,80.1004,79.9861,80.0851,273800.0
2020-10-22 11:00:00,105.16,105.2,105.12,105.14,217269.0,80.0927,80.1232,80.0623,80.0775,217269.0
2020-10-22 11:10:00,105.14,105.24,105.14,105.19,119169.0,80.0775,80.1537,80.0775,80.1156,119169.0
2020-10-22 11:20:00,105.19,105.22,105.17,105.18,130582.0,80.1156,80.1384,80.1004,80.108,130582.0
2020-10-22 11:30:00,105.18,105.2,105.14,105.16,59835.0,80.108,80.1232,80.0775,80.0927,59835.0
2020-10-22 11:40:00,105.16,105.21,105.15,105.19,44002.0,80.0927,80.1308,80.0851,80.1156,44002.0
2020-10-22 11:50:00,105.2,105.22,105.15,105.17,26093.0,80.1232,80.1384,80.0851,80.1004,26093.0
2020-10-22 12:00:00,105.17,105.18,105.13,105.17,47197.0,80.1004,80.108,80.0699,80.1004,47197.0
2020-10-22 12:10:00,105.17,105.2,105.15,105.2,76838.0,80.1004,80.1232,80.0851,80.1232,76838.0
2020-10-22 12:20:00,105.19,105.19,105.16,105.19,38283.0,80.1156,80.1156,80.0927,80.1156,38283.0
2020-10-22 12:30:00,105.19,105.2,105.14,105.16,101888.0,80.1156,80.1232,80.0775,80.0927,101888.0
2020-10-22 12:40:00,105.16,105.22,105.16,105.22,53147.0,80.0927,80.1384,80.0927,80.1384,53147.0
2020-10-22 12:50:00,105.23,105.25,105.21,105.23,34463.0,80.1461,80.1613,80.1308,80.1461,34463.0
2020-10-22 13:00:00,105.24,105.27,105.23,105.27,41352.0,80.1537,80.1765,80.1461,80.1765,41352.0
2020-10-22 13:10:00,105.27,105.33,105.27,105.31,71575.0,80.1765,80.2222,80.1765,80.207,71575.0
2020-10-22 13:20:00,105.32,105.32,105.29,105.31,51488.0,80.2146,80.2146,80.1918,80.207,51488.0
2020-10-22 13:30:00,105.31,105.31,105.25,105.27,83377.0,80.207,80.207,80.1613,80.1765,83377.0
2020-10-22 13:40:00,105.26,105.31,105.26,105.31,57208.0,80.1689,80.207,80.1689,80.207,57208.0
2020-10-22 13:50:00,105.31,105.38,105.31,105.37,70450.0,80.207,80.2603,80.207,80.2527,70450.0
2020-10-22 14:00:00,105.38,105.4,105.35,105.37,56464.0,80.2603,80.2755,80.2375,80.2527,56464.0
2020-10-22 14:10:00,105.37,105.41,105.35,105.39,108677.0,80.2527,80.2831,80.2375,80.2679,108677.0
2020-10-22 14:20:00,105.39,105.4,105.37,105.37,83026.0,80.2679,80.2755,80.2527,80.2527,83026.0
2020-10-22 14:30:00,105.36,105.39,105.35,105.38,41231.0,80.2451,80.2679,80.2375,80.2603,41231.0
2020-10-22 14:40:00,105.38,105.4,105.36,105.37,22544.0,80.2603,80.2755,80.2451,80.2527,22544.0
2020-10-22 14:50:00,105.38,105.39,105.35,105.36,67939.0,80.2603,80.2679,80.2375,80.2451,67939.0
2020-10-22 15:00:00,105.36,105.39,105.35,105.38,158312.0,80.2451,80.2679,80.2375,80.2603,158312.0
2020-10-22 15:10:00,105.38,105.4,105.37,105.38,105115.0,80.2603,80.2755,80.2527,80.2603,105115.0
2020-10-22 15:20:00,105.39,105.43,105.39,105.41,122282.0,80.2679,80.2984,80.2679,80.2831,122282.0
2020-10-22 15:30:00,105.41,105.49,105.4,105.45,149025.0,80.2831,80.3441,80.2755,80.3136,149025.0
2020-10-22 15:40:00,105.45,105.48,105.41,105.48,79960.0,80.3136,80.3365,80.2831,80.3365,79960.0
2020-10-22 15:50:00,105.48,105.49,105.36,105.39,220164.0,80.3365,80.3441,80.2451,80.2679,220164.0
2020-10-23 09:30:00,105.56,105.56,105.43,105.44,101654.0,80.3974,80.3974,80.2984,80.306,101654.0
2020-10-23 09:40:00,105.45,105.45,105.39,105.4,43519.0,80.3136,80.3136,80.2679,80.2755,43519.0
2020-10-23 09:50:00,105.39,105.45,105.39,105.44,38908.0,80.2679,80.3136,80.2679,80.306,38908.0
2020-10-23 10:00:00,105.42,105.45,105.4,105.42,89455.0,80.2908,80.3136,80.2755,80.2908,89455.0
2020-10-23 10:10:00,105.42,105.46,105.41,105.42,108645.0,80.2908,80.3212,80.2831,80.2908,108645.0
2020-10-23 10:20:00,105.41,105.45,105.39,105.44,49726.0,80.2831,80.3136,80.2679,80.306,49726.0
2020-10-23 10:30:00,105.43,105.49,105.43,105.44,29621.0,80.2984,80.3441,80.2984,80.306,29621.0
2020-10-23 10:40:00,105.45,105.46,105.4,105.4,27963.0,80.3136,80.3212,80.2755,80.2755,27963.0
2020-10-23 10:50:00,105.41,105.41,105.39,105.4,54003.0,80.2831,80.2831,80.2679,80.2755,54003.0
2020-10-23 11:00:00,105.4,105.43,105.39,105.42,43326.0,80.2755,80.2984,80.2679,80.2908,43326.0
2020-10-23 11:10:00,105.43,105.45,105.4,105.4,60384.0,80.2984,80.3136,80.2755,80.2755,60384.0
2020-10-23 11:20:00,105.41,105.42,105.34,105.38,51580.0,80.2831,80.2908,80.2298,80.2603,51580.0
2020-10-23 11:30:00,105.38,105.4,105.36,105.37,50879.0,80.2603,80.2755,80.2451,80.2527,50879.0
2020-10-23 11:40:00,105.37,105.39,105.32,105.33,41747.0,80.2527,80.2679,80.2146,80.2222,41747.0
2020-10-23 11:50:00,105.32,105.36,105.32,105.35,63086.0,80.2146,80.2451,80.2146,80.2375,63086.0
2020-10-23 12:00:00,105.35,105.38,105.34,105.36,21820.0,80.2375,80.2603,80.2298,80.2451,21820.0
2020-10-23 12:10:00,105.36,105.37,105.3,105.34,96169.0,80.2451,80.2527,80.1994,80.2298,96169.0
2020-10-23 12:20:00,105.34,105.34,105.29,105.33,51784.0,80.2298,80.2298,80.1918,80.2222,51784.0
2020-10-23 12:30:00,105.33,105.42,105.32,105.41,47639.0,80.2222,80.2908,80.2146,80.2831,47639.0
2020-10-23 12:40:00,105.42,105.46,105.42,105.45,38485.0,80.2908,80.3212,80.2908,80.3136,38485.0
2020-10-23 12:50:00,105.44,105.46,105.36,105.37,102191.0,80.306,80.3212,80.2451,80.2527,102191.0
2020-10-23 13:00:00,105.36,105.43,105.36,105.43,107323.0,80.2451,80.2984,80.2451,80.2984,107323.0
2020-10-23 13:10:00,105.43,105.44,105.4,105.42,76531.0,80.2984,80.306,80.2755,80.2908,76531.0
2020-10-23 13:20:00,105.41,105.46,105.41,105.44,59675.0,80.2831,80.3212,80.2831,80.306,59675.0
2020-10-23 13:30:00,105.44,105.46,105.43,105.45,52866.0,80.306,80.3212,80.2984,80.3136,52866.0
2020-10-23 13:40:00,105.45,105.46,105.43,105.45,64981.0,80.3136,80.3212,80.2984,80.3136,64981.0
2020-10-23 13:50:00,105.45,105.46,105.43,105.45,75241.0,80.3136,80.3212,80.2984,80.3136,75241.0
2020-10-23 14:00:00,105.45,105.48,105.42,105.46,141439.0,80.3136,80.3365,80.2908,80.3212,141439.0
2020-10-23 14:10:00,105.47,105.48,105.45,105.48,46227.0,80.3288,80.3365,80.3136,80.3365,46227.0
2020-10-23 14:20:00,105.48,105.49,105.46,105.48,224658.0,80.3365,80.3441,80.3212,80.3365,224658.0
2020-10-23 14:30:00,105.48,105.48,105.45,105.46,57979.0,80.3365,80.3365,80.3136,80.3212,57979.0
2020-10-23 14:40:00,105.45,105.47,105.45,105.45,41247.0,80.3136,80.3288,80.3136,80.3136,41247.0
2020-10-23 14:50:00,105.45,105.47,105.44,105.45,71160.0,80.3136,80.3288,80.306,80.3136,71160.0
2020-10-23 15:00:00,105.45,105.48,105.45,105.46,80051.0,80.3136,80.3365,80.3136,80.3212,80051.0
2020-10-23 15:10:00,105.47,105.49,105.43,105.44,314850.0,80.3288,80.3441,80.2984,80.306,314850.0
2020-10-23 15:20:00,105.45,105.46,105.42,105.43,58994.0,80.3136,80.3212,80.2908,80.2984,58994.0
2020-10-23 15:30:00,105.42,105.45,105.4,105.44,160876.0,80.2908,80.3136,80.2755,80.306,160876.0
2020-10-23 15:40:00,105.43,105.44,105.43,105.43,84155.0,80.2984,80.306,80.2984,80.2984,84155.0
2020-10-23 15:50:00,105.43,105.53,105.43,105.51,513339.0,80.2984,80.3745,80.2984,80.3593,513339.0
2020-10-26 09:30:00,105.17,105.26,105.14,105.15,256699.0,80.1004,80.1689,80.0775,80.0851,256699.0
2020-10-26 09:40:00,105.16,105.18,105.06,105.07,97919.0,80.0927,80.108,80.0166,80.0242,97919.0
2020-10-26 09:50:00,105.07,105.12,105.06,105.07,154581.0,80.0242,80.0623,80.0166,80.0242,154581.0
2020-10-26 10:00:00,105.07,105.1,105.04,105.09,133916.0,80.0242,80.047,80.0013,80.0394,133916.0
2020-10-26 10:10:00,105.09,105.09,105.04,105.05,79736.0,80.0394,80.0394,80.0013,80.009,79736.0
2020-10-26 10:20:00,105.05,105.08,104.93,104.94,243470.0,80.009,80.0318,79.9176,79.9252,243470.0
2020-10-26 10:30:00,104.94,104.94,104.84,104.89,105481.0,79.9252,79.9252,79.849,79.8871,105481.0
2020-10-26 10:40:00,104.89,104.94,104.85,104.86,142567.0,79.8871,79.9252,79.8566,79.8643,142567.0
2020-10-26 10:50:00,104.86,104.88,104.82,104.83,204214.0,79.8643,79.8795,79.8338,79.8414,204214.0
2020-10-26 11:00:00,104.83,104.83,104.71,104.78,453858.0,79.8414,79.8414,79.75,79.8033,453858.0
2020-10-26 11:10:00,104.77,104.86,104.77,104.8,1107169.0,79.7957,79.8643,79.7957,79.8186,1107169.0
2020-10-26 11:20:00,104.8,104.89,104.79,104.89,174361.0,79.8186,79.8871,79.8109,79.8871,174361.0
2020-10-26 11:30:00,104.89,104.91,104.82,104.89,584247.0,79.8871,79.9023,79.8338,79.8871,584247.0
2020-10-26 11:40:00,104.88,104.92,104.86,104.91,103285.0,79.8795,79.91,79.8643,79.9023,103285.0
2020-10-26 11:50:00,104.9,104.93,104.87,104.91,201710.0,79.8947,79.9176,79.8719,79.9023,201710.0
2020-10-26 12:00:00,104.92,104.93,104.88,104.9,91528.0,79.91,79.9176,79.8795,79.8947,91528.0
2020-10-26 12:10:00,104.9,104.96,104.89,104.94,158759.0,79.8947,79.9404,79.8871,79.9252,158759.0
2020-10-26 12:20:00,104.93,104.94,104.91,104.92,50984.0,79.9176,79.9252,79.9023,79.91,50984.0
2020-10-26 12:30:00,104.92,104.92,104.86,104.87,132521.0,79.91,79.91,79.8643,79.8719,132521.0
2020-10-26 12:40:00,104.87,104.91,104.86,104.87,98439.0,79.8719,79.9023,79.8643,79.8719,98439.0
2020-10-26 12:50:00,104.87,104.88,104.84,104.88,141833.0,79.8719,79.8795,79.849,79.8795,141833.0
2020-10-26 13:00:00,104.88,104.88,104.79,104.79,300129.0,79.8795,79.8795,79.8109,79.8109,300129.0
2020-10-26 13:10:00,104.79,104.8,104.62,104.62,331725.0,79.8109,79.8186,79.6815,79.6815,331725.0
2020-10-26 13:20:00,104.63,104.67,104.57,104.64,238944.0,79.6891,79.7195,79.6434,79.6967,238944.0
2020-10-26 13:30:00,104.63,104.73,104.59,104.72,161944.0,79.6891,79.7652,79.6586,79.7576,161944.0
2020-10-26 13:40:00,104.7,104.75,104.65,104.75,138950.0,79.7424,79.7805,79.7043,79.7805,138950.0
2020-10-26 13:50:00,104.73,104.83,104.72,104.82,75183.0,79.7652,79.8414,79.7576,79.8338,75183.0
2020-10-26 14:00:00,104.82,104.92,104.73,104.8,195025.0,79.8338,79.91,79.7652,79.8186,195025.0
2020-10-26 14:10:00,104.8,104.81,104.75,104.78,177127.0,79.8186,79.8262,79.7805,79.8033,177127.0
2020-10-26 14:20:00,104.77,104.93,104.76,104.91,126458.0,79.7957,79.9176,79.7881,79.9023,126458.0
2020-10-26 14:30:00,104.91,104.91,104.79,104.8,46587.0,79.9023,79.9023,79.8109,79.8186,46587.0
2020-10-26 14:40:00,104.8,104.86,104.74,104.74,107935.0,79.8186,79.8643,79.7729,79.7729,107935.0
2020-10-26 14:50:00,104.75,104.84,104.74,104.81,135496.0,79.7805,79.849,79.7729,79.8262,135496.0
2020-10-26 15:00:00,104.81,104.86,104.72,104.76,118257.0,79.8262,79.8643,79.7576,79.7881,118257.0
2020-10-26 15:10:00,104.75,104.78,104.7,104.75,66572.0,79.7805,79.8033,79.7424,79.7805,66572.0
2020-10-26 15:20:00,104.76,104.81,104.75,104.77,56544.0,79.7881,79.8262,79.7805,79.7957,56544.0
2020-10-26 15:30:00,104.77,104.8,104.73,104.74,151960.0,79.7957,79.8186,79.7652,79.7729,151960.0
2020-10-26 15:40:00,104.74,104.75,104.62,104.63,136797.0,79.7729,79.7805,79.6815,79.6891,136797.0
2020-10-26 15:50:00,104.63,104.73,104.62,104.65,745011.0,79.6891,79.7652,79.6815,79.7043,745011.0
2020-10-27 09:30:00,104.67,104.72,104.62,104.68,118979.0,79.7195,79.7576,79.6815,79.7272,118979.0
2020-10-27 09:40:00,104.68,104.73,104.64,104.71,74720.0,79.7272,79.7652,79.6967,79.75,74720.0
2020-10-27 09:50:00,104.72,104.85,104.71,104.84,82165.0,79.7576,79.8566,79.75,79.849,82165.0
2020-10-27 10:00:00,104.84,104.85,104.79,104.84,79456.0,79.849,79.8566,79.8109,79.849,79456.0
2020-10-27 10:10:00,104.85,104.85,104.76,104.76,34723.0,79.8566,79.8566,79.7881,79.7881,34723.0
2020-10-27 10:20:00,104.76,104.78,104.72,104.75,77971.0,79.7881,79.8033,79.7576,79.7805,77971.0
2020-10-27 10:30:00,104.75,104.82,104.74,104.81,71098.0,79.7805,79.8338,79.7729,79.8262,71098.0
2020-10-27 10:40:00,104.81,104.87,104.77,104.87,75606.0,79.8262,79.8719,79.7957,79.8719,75606.0
2020-10-27 10:50:00,104.87,104.88,104.79,104.81,73813.0,79.8719,79.8795,79.8109,79.8262,73813.0
2020-10-27 11:00:00,104.81,104.85,104.78,104.84,86192.0,79.8262,79.8566,79.8033,79.849,86192.0
2020-10-27 11:10:00,104.83,104.87,104.81,104.83,50519.0,79.8414,79.8719,79.8262,79.8414,50519.0
2020-10-27 11:20:00,104.83,104.83,104.78,104.78,31300.0,79.8414,79.8414,79.8033,79.8033,31300.0
2020-10-27 11:30:00,104.78,104.8,104.75,104.79,34707.0,79.8033,79.8186,79.7805,79.8109,34707.0
2020-10-27 11:40:00,104.79,104.83,104.78,104.81,89154.0,79.8109,79.8414,79.8033,79.8262,89154.0
2020-10-27 11:50:00,104.82,104.91,104.81,104.89,52839.0,79.8338,79.9023,79.8262,79.8871,52839.0
2020-10-27 12:00:00,104.89,104.9,104.82,104.84,74639.0,79.8871,79.8947,79.8338,79.849,74639.0
2020-10-27 12:10:00,104.84,104.85,104.8,104.81,67349.0,79.849,79.8566,79.8186,79.8262,67349.0
2020-10-27 12:20:00,104.81,104.84,104.74,104.75,168118.0,79.8262,79.849,79.7729,79.7805,168118.0
2020-10-27 12:30:00,104.75,104.78,104.71,104.78,118607.0,79.7805,79.8033,79.75,79.8033,118607.0
2020-10-27 12:40:00,104.77,104.79,104.72,104.76,84408.0,79.7957,79.8109,79.7576,79.7881,84408.0
2020-10-27 12:50:00,104.76,104.81,104.73,104.8,69093.0,79.7881,79.8262,79.7652,79.8186,69093.0
2020-10-27 13:00:00,104.8,104.81,104.75,104.75,40490.0,79.8186,79.8262,79.7805,79.7805,40490.0
2020-10-27 13:10:00,104.76,104.76,104.72,104.73,67171.0,79.7881,79.7881,79.7576,79.7652,67171.0
2020-10-27 13:20:00,104.73,104.83,104.72,104.83,102250.0,79.7652,79.8414,79.7576,79.8414,102250.0
2020-10-27 13:30:00,104.83,104.9,104.83,104.85,92538.0,79.8414,79.8947,79.8414,79.8566,92538.0
2020-10-27 13:40:00,104.85,104.86,104.83,104.84,118986.0,79.8566,79.8643,79.8414,79.849,118986.0
2020-10-27 13:50:00,104.84,104.86,104.81,104.82,46628.0,79.849,79.8643,79.8262,79.8338,46628.0
2020-10-27 14:00:00,104.82,104.83,104.79,104.81,45590.0,79.8338,79.8414,79.8109,79.8262,45590.0
2020-10-27 14:10:00,104.79,104.83,104.77,104.79,157525.0,79.8109,79.8414,79.7957,79.8109,157525.0
2020-10-27 14:20:00,104.79,104.8,104.77,104.8,76253.0,79.8109,79.8186,79.7957,79.8186,76253.0
2020-10-27 14:30:00,104.8,104.8,104.78,104.8,100937.0,79.8186,79.8186,79.8033,79.8186,100937.0
2020-10-27 14:40:00,104.8,104.81,104.75,104.79,105459.0,79.8186,79.8262,79.7805,79.8109,105459.0
2020-10-27 14:50:00,104.79,104.79,104.76,104.76,12697.0,79.8109,79.8109,79.7881,79.7881,12697.0
2020-10-27 15:00:00,104.77,104.79,104.73,104.74,31728.0,79.7957,79.8109,79.7652,79.7729,31728.0
2020-10-27 15:10:00,104.73,104.74,104.7,104.73,163963.0,79.7652,79.7729,79.7424,79.7652,163963.0
2020-10-27 15:20:00,104.73,104.78,104.73,104.77,54537.0,79.7652,79.8033,79.7652,79.7957,54537.0
2020-10-27 15:30:00,104.76,104.78,104.76,104.77,153801.0,79.7881,79.8033,79.7881,79.7957,153801.0
2020-10-27 15:40:00,104.77,104.78,104.69,104.69,135711.0,79.7957,79.8033,79.7348,79.7348,135711.0
2020-10-27 15:50:00,104.69,104.71,104.66,104.7,979964.0,79.7348,79.75,79.7119,79.7424,979964.0
2020-10-28 09:30:00,103.95,103.99,103.86,103.92,275485.0,79.1712,79.2016,79.1026,79.1483,275485.0
2020-10-28 09:40:00,103.93,104.02,103.89,103.99,436911.0,79.1559,79.2245,79.1255,79.2016,436911.0
2020-10-28 09:50:00,103.99,103.99,103.85,103.91,276460.0,79.2016,79.2016,79.095,79.1407,276460.0
2020-10-28 10:00:00,103.9,103.91,103.84,103.86,527165.0,79.1331,79.1407,79.0874,79.1026,527165.0
2020-10-28 10:10:00,103.86,103.87,103.7,103.7,392707.0,79.1026,79.1102,78.9808,78.9808,392707.0
2020-10-28 10:20:00,103.7,103.75,103.6,103.65,260941.0,78.9808,79.0188,78.9046,78.9427,260941.0
2020-10-28 10:30:00,103.65,103.79,103.63,103.74,306196.0,78.9427,79.0493,78.9275,79.0112,306196.0
2020-10-28 10:40:00,103.73,103.8,103.7,103.7,156366.0,79.0036,79.0569,78.9808,78.9808,156366.0
2020-10-28 10:50:00,103.7,103.74,103.66,103.72,191538.0,78.9808,79.0112,78.9503,78.996,191538.0
2020-10-28 11:00:00,103.72,103.73,103.64,103.72,150604.0,78.996,79.0036,78.9351,78.996,150604.0
2020-10-28 11:10:00,103.71,103.73,103.7,103.71,132231.0,78.9884,79.0036,78.9808,78.9884,132231.0
2020-10-28 11:20:00,103.72,103.74,103.7,103.73,106731.0,78.996,79.0112,78.9808,79.0036,106731.0
2020-10-28 11:30:00,103.73,103.74,103.69,103.72,91061.0,79.0036,79.0112,78.9731,78.996,91061.0
2020-10-28 11:40:00,103.72,103.81,103.71,103.8,105247.0,78.996,79.0645,78.9884,79.0569,105247.0
2020-10-28 11:50:00,103.8,103.97,103.77,103.92,164486.0,79.0569,79.1864,79.0341,79.1483,164486.0
2020-10-28 12:00:00,103.92,103.99,103.9,103.97,145474.0,79.1483,79.2016,79.1331,79.1864,145474.0
2020-10-28 12:10:00,103.97,104.08,103.95,104.03,180652.0,79.1864,79.2702,79.1712,79.2321,180652.0
2020-10-28 12:20:00,104.04,104.06,104.0,104.02,131377.0,79.2397,79.255,79.2093,79.2245,131377.0
2020-10-28 12:30:00,104.01,104.08,103.94,103.94,203569.0,79.2169,79.2702,79.1636,79.1636,203569.0
2020-10-28 12:40:00,103.94,103.98,103.92,103.95,172281.0,79.1636,79.194,79.1483,79.1712,172281.0
2020-10-28 12:50:00,103.95,104.02,103.93,104.02,162943.0,79.1712,79.2245,79.1559,79.2245,162943.0
2020-10-28 13:00:00,104.01,104.02,103.95,103.95,121065.0,79.2169,79.2245,79.1712,79.1712,121065.0
2020-10-28 13:10:00,103.95,103.96,103.85,103.95,301130.0,79.1712,79.1788,79.095,79.1712,301130.0
2020-10-28 13:20:00,103.95,103.96,103.91,103.95,88250.0,79.1712,79.1788,79.1407,79.1712,88250.0
2020-10-28 13:30:00,103.95,104.05,103.94,104.01,159559.0,79.1712,79.2473,79.1636,79.2169,159559.0
2020-10-28 13:40:00,104.01,104.02,103.98,104.0,208286.0,79.2169,79.2245,79.194,79.2093,208286.0
2020-10-28 13:50:00,104.0,104.02,103.98,104.01,319436.0,79.2093,79.2245,79.194,79.2169,319436.0
2020-10-28 14:00:00,104.01,104.03,103.99,104.01,261871.0,79.2169,79.2321,79.2016,79.2169,261871.0
2020-10-28 14:10:00,104.01,104.02,103.96,103.98,277128.0,79.2169,79.2245,79.1788,79.194,277128.0
2020-10-28 14:20:00,103.98,104.1,103.97,104.08,392270.0,79.194,79.2854,79.1864,79.2702,392270.0
2020-10-28 14:30:00,104.08,104.11,103.97,103.98,364973.0,79.2702,79.293,79.1864,79.194,364973.0
2020-10-28 14:40:00,103.98,104.06,103.97,104.03,155410.0,79.194,79.255,79.1864,79.2321,155410.0
2020-10-28 14:50:00,104.04,104.07,103.94,104.0,303070.0,79.2397,79.2626,79.1636,79.2093,303070.0
2020-10-28 15:00:00,104.01,104.01,103.95,103.97,159943.0,79.2169,79.2169,79.1712,79.1864,159943.0
2020-10-28 15:10:00,103.98,103.99,103.93,103.93,234303.0,79.194,79.2016,79.1559,79.1559,234303.0
2020-10-28 15:20:00,103.93,103.99,103.93,103.94,412558.0,79.1559,79.2016,79.1559,79.1636,412558.0
2020-10-28 15:30:00,103.94,104.0,103.85,103.86,537084.0,79.1636,79.2093,79.095,79.1026,537084.0
2020-10-28 15:40:00,103.85,103.89,103.84,103.86,567741.0,79.095,79.1255,79.0874,79.1026,567741.0
2020-10-28 15:50:00,103.85,103.86,103.72,103.8,1187706.0,79.095,79.1026,78.996,79.0569,1187706.0
2020-10-29 09:30:00,103.72,103.75,103.64,103.65,322540.0,78.996,79.0188,78.9351,78.9427,322540.0
2020-10-29 09:40:00,103.63,103.7,103.56,103.65,91631.0,78.9275,78.9808,78.8741,78.9427,91631.0
2020-10-29 09:50:00,103.66,103.83,103.64,103.78,1065126.0,78.9503,79.0798,78.9351,79.0417,1065126.0
2020-10-29 10:00:00,103.78,103.8,103.74,103.79,550321.0,79.0417,79.0569,79.0112,79.0493,550321.0
2020-10-29 10:10:00,103.79,103.83,103.7,103.79,427116.0,79.0493,79.0798,78.9808,79.0493,427116.0
2020-10-29 10:20:00,103.79,103.92,103.76,103.9,242560.0,79.0493,79.1483,79.0265,79.1331,242560.0
2020-10-29 10:30:00,103.9,103.98,103.89,103.97,170880.0,79.1331,79.194,79.1255,79.1864,170880.0
2020-10-29 10:40:00,103.98,103.98,103.92,103.95,120914.0,79.194,79.194,79.1483,79.1712,120914.0
2020-10-29 10:50:00,103.95,103.96,103.89,103.91,71331.0,79.1712,79.1788,79.1255,79.1407,71331.0
2020-10-29 11:00:00,103.91,103.92,103.87,103.9,149368.0,79.1407,79.1483,79.1102,79.1331,149368.0
2020-10-29 11:10:00,103.89,103.94,103.87,103.93,407802.0,79.1255,79.1636,79.1102,79.1559,407802.0
2020-10-29 11:20:00,103.93,103.96,103.91,103.92,666506.0,79.1559,79.1788,79.1407,79.1483,666506.0
2020-10-29 11:30:00,103.93,103.94,103.89,103.93,222870.0,79.1559,79.1636,79.1255,79.1559,222870.0
2020-10-29 11:40:00,103.93,103.95,103.89,103.9,175676.0,79.1559,79.1712,79.1255,79.1331,175676.0
2020-10-29 11:50:00,103.9,103.94,103.88,103.91,195078.0,79.1331,79.1636,79.1179,79.1407,195078.0
2020-10-29 12:00:00,103.91,103.96,103.89,103.95,94743.0,79.1407,79.1788,79.1255,79.1712,94743.0
2020-10-29 12:10:00,103.95,103.97,103.93,103.95,71294.0,79.1712,79.1864,79.1559,79.1712,71294.0
2020-10-29 12:20:00,103.95,103.96,103.93,103.95,77074.0,79.1712,79.1788,79.1559,79.1712,77074.0
2020-10-29 12:30:00,103.94,104.02,103.94,104.01,67714.0,79.1636,79.2245,79.1636,79.2169,67714.0
2020-10-29 12:40:00,104.01,104.06,104.0,104.05,101665.0,79.2169,79.255,79.2093,79.2473,101665.0
2020-10-29 12:50:00,104.06,104.06,103.99,104.0,164840.0,79.255,79.255,79.2016,79.2093,164840.0
2020-10-29 13:00:00,104.0,104.02,103.98,103.99,146768.0,79.2093,79.2245,79.194,79.2016,146768.0
2020-10-29 13:10:00,104.0,104.0,103.98,103.98,107745.0,79.2093,79.2093,79.194,79.194,107745.0
2020-10-29 13:20:00,103.99,104.03,103.97,104.03,77830.0,79.2016,79.2321,79.1864,79.2321,77830.0
2020-10-29 13:30:00,104.02,104.03,103.99,103.99,225607.0,79.2245,79.2321,79.2016,79.2016,225607.0
2020-10-29 13:40:00,104.0,104.02,103.99,104.0,126132.0,79.2093,79.2245,79.2016,79.2093,126132.0
2020-10-29 13:50:00,104.0,104.08,104.0,104.07,115781.0,79.2093,79.2702,79.2093,79.2626,115781.0
2020-10-29 14:00:00,104.08,104.14,104.07,104.09,201176.0,79.2702,79.3159,79.2626,79.2778,201176.0
2020-10-29 14:10:00,104.09,104.15,104.05,104.15,298945.0,79.2778,79.3235,79.2473,79.3235,298945.0
2020-10-29 14:20:00,104.15,104.16,104.07,104.09,171489.0,79.3235,79.3311,79.2626,79.2778,171489.0
2020-10-29 14:30:00,104.09,104.1,104.03,104.03,160430.0,79.2778,79.2854,79.2321,79.2321,160430.0
2020-10-29 14:40:00,104.03,104.04,104.0,104.01,212056.0,79.2321,79.2397,79.2093,79.2169,212056.0
2020-10-29 14:50:00,104.02,104.05,104.01,104.02,211852.0,79.2245,79.2473,79.2169,79.2245,211852.0
2020-10-29 15:00:00,104.03,104.04,103.98,103.98,260823.0,79.2321,79.2397,79.194,79.194,260823.0
2020-10-29 15:10:00,103.99,104.0,103.94,103.94,137720.0,79.2016,79.2093,79.1636,79.1636,137720.0
2020-10-29 15:20:00,103.95,104.02,103.94,104.02,313439.0,79.1712,79.2245,79.1636,79.2245,313439.0
2020-10-29 15:30:00,104.02,104.04,103.99,104.01,353818.0,79.2245,79.2397,79.2016,79.2169,353818.0
2020-10-29 15:40:00,104.01,104.04,103.99,104.02,377795.0,79.2169,79.2397,79.2016,79.2245,377795.0
2020-10-29 15:50:00,104.02,104.12,104.02,104.06,811526.0,79.2245,79.3006,79.2245,79.255,811526.0
2020-10-30 09:30:00,103.98,104.18,103.98,104.13,167670.0,79.194,79.3463,79.194,79.3083,167670.0
2020-10-30 09:40:00,104.12,104.14,104.01,104.02,153562.0,79.3006,79.3159,79.2169,79.2245,153562.0
2020-10-30 09:50:00,104.02,104.07,103.99,104.05,181543.0,79.2245,79.2626,79.2016,79.2473,181543.0
2020-10-30 10:00:00,104.04,104.15,104.03,104.09,133407.0,79.2397,79.3235,79.2321,79.2778,133407.0
2020-10-30 10:10:00,104.08,104.1,103.97,104.02,174582.0,79.2702,79.2854,79.1864,79.2245,174582.0
2020-10-30 10:20:00,104.02,104.03,103.9,103.91,154757.0,79.2245,79.2321,79.1331,79.1407,154757.0
2020-10-30 10:30:00,103.91,103.92,103.82,103.87,292419.0,79.1407,79.1483,79.0722,79.1102,292419.0
2020-10-30 10:40:00,103.87,103.88,103.76,103.77,340954.0,79.1102,79.1179,79.0265,79.0341,340954.0
2020-10-30 10:50:00,103.76,103.87,103.75,103.8,259874.0,79.0265,79.1102,79.0188,79.0569,259874.0
2020-10-30 11:00:00,103.8,103.94,103.8,103.88,211041.0,79.0569,79.1636,79.0569,79.1179,211041.0
2020-10-30 11:10:00,103.88,103.99,103.87,103.92,179379.0,79.1179,79.2016,79.1102,79.1483,179379.0
2020-10-30 11:20:00,103.91,103.96,103.88,103.92,206537.0,79.1407,79.1788,79.1179,79.1483,206537.0
2020-10-30 11:30:00,103.92,103.96,103.91,103.95,223023.0,79.1483,79.1788,79.1407,79.1712,223023.0
2020-10-30 11:40:00,103.95,103.99,103.93,103.99,125247.0,79.1712,79.2016,79.1559,79.2016,125247.0
2020-10-30 11:50:00,104.0,104.13,104.0,104.13,143435.0,79.2093,79.3083,79.2093,79.3083,143435.0
2020-10-30 12:00:00,104.12,104.13,104.09,104.11,130685.0,79.3006,79.3083,79.2778,79.293,130685.0
2020-10-30 12:10:00,104.1,104.18,104.07,104.18,70227.0,79.2854,79.3463,79.2626,79.3463,70227.0
2020-10-30 12:20:00,104.18,104.29,104.16,104.27,80179.0,79.3463,79.4301,79.3311,79.4149,80179.0
2020-10-30 12:30:00,104.27,104.28,104.14,104.18,218155.0,79.4149,79.4225,79.3159,79.3463,218155.0
2020-10-30 12:40:00,104.18,104.22,104.15,104.2,39503.0,79.3463,79.3768,79.3235,79.3616,39503.0
2020-10-30 12:50:00,104.2,104.21,104.13,104.13,141741.0,79.3616,79.3692,79.3083,79.3083,141741.0
2020-10-30 13:00:00,104.12,104.18,104.09,104.13,243767.0,79.3006,79.3463,79.2778,79.3083,243767.0
2020-10-30 13:10:00,104.13,104.14,104.09,104.13,58489.0,79.3083,79.3159,79.2778,79.3083,58489.0
2020-10-30 13:20:00,104.13,104.18,104.1,104.17,102265.0,79.3083,79.3463,79.2854,79.3387,102265.0
2020-10-30 13:30:00,104.16,104.17,104.02,104.07,147877.0,79.3311,79.3387,79.2245,79.2626,147877.0
2020-10-30 13:40:00,104.07,104.14,104.06,104.13,49219.0,79.2626,79.3159,79.255,79.3083,49219.0
2020-10-30 13:50:00,104.14,104.21,104.1,104.19,62887.0,79.3159,79.3692,79.2854,79.354,62887.0
2020-10-30 14:00:00,104.18,104.28,104.17,104.26,227774.0,79.3463,79.4225,79.3387,79.4073,227774.0
2020-10-30 14:10:00,104.26,104.27,104.2,104.2,246308.0,79.4073,79.4149,79.3616,79.3616,246308.0
2020-10-30 14:20:00,104.2,104.24,104.07,104.09,278044.0,79.3616,79.392,79.2626,79.2778,278044.0
2020-10-30 14:30:00,104.09,104.13,104.04,104.1,255753.0,79.2778,79.3083,79.2397,79.2854,255753.0
2020-10-30 14:40:00,104.1,104.12,104.04,104.12,198807.0,79.2854,79.3006,79.2397,79.3006,198807.0
2020-10-30 14:50:00,104.11,104.18,104.09,104.11,79884.0,79.293,79.3463,79.2778,79.293,79884.0
2020-10-30 15:00:00,104.11,104.15,104.06,104.08,189208.0,79.293,79.3235,79.255,79.2702,189208.0
2020-10-30 15:10:00,104.07,104.21,104.06,104.18,233839.0,79.2626,79.3692,79.255,79.3463,233839.0
2020-10-30 15:20:00,104.18,104.25,104.18,104.19,149946.0,79.3463,79.3997,79.3463,79.354,149946.0
2020-10-30 15:30:00,104.19,104.2,104.11,104.17,107587.0,79.354,79.3616,79.293,79.3387,107587.0
2020-10-30 15:40:00,104.17,104.35,104.13,104.28,311409.0,79.3387,79.4758,79.3083,79.4225,311409.0
2020-10-30 15:50:00,104.28,104.33,104.26,104.3,553615.0,79.4225,79.4606,79.4073,79.4377,553615.0
2020-11-02 09:30:00,104.15,104.2,104.08,104.17,401631.0,79.6627,79.7009,79.6091,79.678,401631.0
2020-11-02 09:40:00,104.17,104.22,104.11,104.22,656499.0,79.678,79.7162,79.6321,79.7162,656499.0
2020-11-02 09:50:00,104.22,104.24,104.16,104.18,296371.0,79.7162,79.7315,79.6703,79.6856,296371.0
2020-11-02 10:00:00,104.18,104.23,104.17,104.19,274271.0,79.6856,79.7239,79.678,79.6933,274271.0
2020-11-02 10:10:00,104.19,104.26,104.17,104.25,229372.0,79.6933,79.7468,79.678,79.7392,229372.0
2020-11-02 10:20:00,104.25,104.25,104.16,104.23,345413.0,79.7392,79.7392,79.6703,79.7239,345413.0
2020-11-02 10:30:00,104.24,104.25,104.11,104.11,139208.0,79.7315,79.7392,79.6321,79.6321,139208.0
2020-11-02 10:40:00,104.11,104.14,104.07,104.09,112403.0,79.6321,79.655,79.6015,79.6168,112403.0
2020-11-02 10:50:00,104.09,104.11,104.01,104.06,174552.0,79.6168,79.6321,79.5556,79.5938,174552.0
2020-11-02 11:00:00,104.06,104.08,104.03,104.06,159962.0,79.5938,79.6091,79.5709,79.5938,159962.0
2020-11-02 11:10:00,104.06,104.07,103.99,104.0,154987.0,79.5938,79.6015,79.5403,79.5479,154987.0
2020-11-02 11:20:00,103.99,104.05,103.94,104.02,113190.0,79.5403,79.5862,79.502,79.5632,113190.0
2020-11-02 11:30:00,104.02,104.05,104.0,104.02,131235.0,79.5632,79.5862,79.5479,79.5632,131235.0
2020-11-02 11:40:00,104.02,104.09,104.02,104.08,263903.0,79.5632,79.6168,79.5632,79.6091,263903.0
2020-11-02 11:50:00,104.08,104.09,104.07,104.08,134660.0,79.6091,79.6168,79.6015,79.6091,134660.0
2020-11-02 12:00:00,104.07,104.09,104.04,104.07,65882.0,79.6015,79.6168,79.5785,79.6015,65882.0
2020-11-02 12:10:00,104.08,104.09,104.03,104.05,76378.0,79.6091,79.6168,79.5709,79.5862,76378.0
2020-11-02 12:20:00,104.05,104.11,104.05,104.11,126705.0,79.5862,79.6321,79.5862,79.6321,126705.0
2020-11-02 12:30:00,104.11,104.11,104.02,104.02,269418.0,79.6321,79.6321,79.5632,79.5632,269418.0
2020-11-02 12:40:00,104.03,104.04,103.93,103.95,179332.0,79.5709,79.5785,79.4944,79.5097,179332.0
2020-11-02 12:50:00,103.95,104.01,103.94,104.01,210253.0,79.5097,79.5556,79.502,79.5556,210253.0
2020-11-02 13:00:00,104.01,104.02,103.93,103.94,235828.0,79.5556,79.5632,79.4944,79.502,235828.0
2020-11-02 13:10:00,103.94,103.95,103.88,103.89,125970.0,79.502,79.5097,79.4562,79.4638,125970.0
2020-11-02 13:20:00,103.88,103.94,103.86,103.92,185184.0,79.4562,79.502,79.4409,79.4867,185184.0
2020-11-02 13:30:00,103.91,103.95,103.89,103.91,157186.0,79.4791,79.5097,79.4638,79.4791,157186.0
2020-11-02 13:40:00,103.92,103.94,103.9,103.91,96877.0,79.4867,79.502,79.4714,79.4791,96877.0
2020-11-02 13:50:00,103.91,103.92,103.87,103.89,209135.0,79.4791,79.4867,79.4485,79.4638,209135.0
2020-11-02 14:00:00,103.88,104.0,103.87,103.98,231916.0,79.4562,79.5479,79.4485,79.5326,231916.0
2020-11-02 14:10:00,103.97,104.02,103.96,103.98,117885.0,79.525,79.5632,79.5173,79.5326,117885.0
2020-11-02 14:20:00,103.98,104.04,103.97,104.03,270790.0,79.5326,79.5785,79.525,79.5709,270790.0
2020-11-02 14:30:00,104.04,104.08,104.03,104.07,217528.0,79.5785,79.6091,79.5709,79.6015,217528.0
2020-11-02 14:40:00,104.07,104.14,104.07,104.12,398175.0,79.6015,79.655,79.6015,79.6397,398175.0
2020-11-02 14:50:00,104.12,104.13,104.07,104.11,92238.0,79.6397,79.6474,79.6015,79.6321,92238.0
2020-11-02 15:00:00,104.11,104.13,104.07,104.09,107873.0,79.6321,79.6474,79.6015,79.6168,107873.0
2020-11-02 15:10:00,104.1,104.16,104.07,104.15,291554.0,79.6244,79.6703,79.6015,79.6627,291554.0
2020-11-02 15:20:00,104.15,104.18,104.13,104.15,100347.0,79.6627,79.6856,79.6474,79.6627,100347.0
2020-11-02 15:30:00,104.15,104.17,104.07,104.1,128740.0,79.6627,79.678,79.6015,79.6244,128740.0
2020-11-02 15:40:00,104.1,104.1,104.05,104.09,94256.0,79.6244,79.6244,79.5862,79.6168,94256.0
2020-11-02 15:50:00,104.1,104.14,104.07,104.13,445247.0,79.6244,79.655,79.6015,79.6474,445247.0
2020-11-03 09:30:00,104.41,104.47,104.41,104.45,358616.0,79.8615,79.9074,79.8615,79.8921,358616.0
2020-11-03 09:40:00,104.44,104.5,104.44,104.5,592079.0,79.8845,79.9304,79.8845,79.9304,592079.0
2020-11-03 09:50:00,104.5,104.59,104.5,104.59,454433.0,79.9304,79.9992,79.9304,79.9992,454433.0
2020-11-03 10:00:00,104.59,104.76,104.58,104.73,344129.0,79.9992,80.1292,79.9916,80.1063,344129.0
2020-11-03 10:10:00,104.73,104.79,104.68,104.78,296529.0,80.1063,80.1522,80.0681,80.1445,296529.0
2020-11-03 10:20:00,104.77,104.8,104.73,104.77,447939.0,80.1369,80.1598,80.1063,80.1369,447939.0
2020-11-03 10:30:00,104.78,104.82,104.73,104.78,577907.0,80.1445,80.1751,80.1063,80.1445,577907.0
2020-11-03 10:40:00,104.78,104.78,104.71,104.75,373596.0,80.1445,80.1445,80.091,80.1216,373596.0
2020-11-03 10:50:00,104.74,104.74,104.65,104.67,134549.0,80.114,80.114,80.0451,80.0604,134549.0
2020-11-03 11:00:00,104.69,104.77,104.69,104.76,291283.0,80.0757,80.1369,80.0757,80.1292,291283.0
2020-11-03 11:10:00,104.77,104.77,104.74,104.75,79852.0,80.1369,80.1369,80.114,80.1216,79852.0
2020-11-03 11:20:00,104.76,104.76,104.72,104.73,91992.0,80.1292,80.1292,80.0987,80.1063,91992.0
2020-11-03 11:30:00,104.73,104.76,104.72,104.75,200377.0,80.1063,80.1292,80.0987,80.1216,200377.0
2020-11-03 11:40:00,104.75,104.76,104.74,104.74,138042.0,80.1216,80.1292,80.114,80.114,138042.0
2020-11-03 11:50:00,104.74,104.75,104.67,104.7,162260.0,80.114,80.1216,80.0604,80.0834,162260.0
2020-11-03 12:00:00,104.7,104.71,104.64,104.68,147938.0,80.0834,80.091,80.0375,80.0681,147938.0
2020-11-03 12:10:00,104.67,104.7,104.66,104.68,22247.0,80.0604,80.0834,80.0528,80.0681,22247.0
2020-11-03 12:20:00,104.69,104.7,104.62,104.65,112222.0,80.0757,80.0834,80.0222,80.0451,112222.0
2020-11-03 12:30:00,104.64,104.66,104.64,104.65,126733.0,80.0375,80.0528,80.0375,80.0451,126733.0
2020-11-03 12:40:00,104.66,104.66,104.64,104.64,31889.0,80.0528,80.0528,80.0375,80.0375,31889.0
2020-11-03 12:50:00,104.65,104.65,104.58,104.6,34893.0,80.0451,80.0451,79.9916,80.0069,34893.0
2020-11-03 13:00:00,104.61,104.61,104.6,104.61,14244.0,80.0145,80.0145,80.0069,80.0145,14244.0
2020-11-03 13:10:00,104.6,104.61,104.57,104.57,56515.0,80.0069,80.0145,79.9839,79.9839,56515.0
2020-11-03 13:20:00,104.57,104.58,104.49,104.56,145805.0,79.9839,79.9916,79.9227,79.9763,145805.0
2020-11-03 13:30:00,104.56,104.6,104.54,104.57,121223.0,79.9763,80.0069,79.961,79.9839,121223.0
2020-11-03 13:40:00,104.55,104.58,104.54,104.54,76923.0,79.9686,79.9916,79.961,79.961,76923.0
2020-11-03 13:50:00,104.55,104.56,104.49,104.52,232559.0,79.9686,79.9763,79.9227,79.9457,232559.0
2020-11-03 14:00:00,104.52,104.57,104.5,104.56,243321.0,79.9457,79.9839,79.9304,79.9763,243321.0
2020-11-03 14:10:00,104.56,104.61,104.55,104.57,170801.0,79.9763,80.0145,79.9686,79.9839,170801.0
2020-11-03 14:20:00,104.57,104.58,104.54,104.56,24936.0,79.9839,79.9916,79.961,79.9763,24936.0
2020-11-03 14:30:00,104.55,104.63,104.53,104.63,148685.0,79.9686,80.0298,79.9533,80.0298,148685.0
2020-11-03 14:40:00,104.63,104.68,104.62,104.67,284552.0,80.0298,80.0681,80.0222,80.0604,284552.0
2020-11-03 14:50:00,104.67,104.69,104.66,104.69,244310.0,80.0604,80.0757,80.0528,80.0757,244310.0
2020-11-03 15:00:00,104.69,104.71,104.67,104.69,291278.0,80.0757,80.091,80.0604,80.0757,291278.0
2020-11-03 15:10:00,104.69,104.76,104.69,104.76,859533.0,80.0757,80.1292,80.0757,80.1292,859533.0
2020-11-03 15:20:00,104.76,104.86,104.75,104.84,645832.0,80.1292,80.2057,80.1216,80.1904,645832.0
2020-11-03 15:30:00,104.84,105.04,104.84,105.04,603836.0,80.1904,80.3434,80.1904,80.3434,603836.0
2020-11-03 15:40:00,105.04,105.09,104.98,105.09,734381.0,80.3434,80.3817,80.2975,80.3817,734381.0
2020-11-03 15:50:00,105.08,105.11,105.04,105.09,1319469.0,80.374,80.397,80.3434,80.3817,1319469.0
2020-11-04 09:30:00,105.48,105.56,105.42,105.51,570828.0,80.68,80.7412,80.6341,80.7029,570828.0
2020-11-04 09:40:00,105.51,105.7,105.49,105.68,693348.0,80.7029,80.8482,80.6876,80.8329,693348.0
2020-11-04 09:50:00,105.68,105.75,105.61,105.75,366723.0,80.8329,80.8865,80.7794,80.8865,366723.0
2020-11-04 10:00:00,105.76,105.97,105.73,105.95,365309.0,80.8941,81.0548,80.8712,81.0395,365309.0
2020-11-04 10:10:00,105.97,106.25,105.95,106.24,426770.0,81.0548,81.2689,81.0395,81.2613,426770.0
2020-11-04 10:20:00,106.25,106.32,106.08,106.09,339112.0,81.2689,81.3225,81.1389,81.1465,339112.0
2020-11-04 10:30:00,106.09,106.15,106.0,106.03,473654.0,81.1465,81.1924,81.0777,81.1007,473654.0
2020-11-04 10:40:00,106.03,106.1,106.0,106.07,229635.0,81.1007,81.1542,81.0777,81.1312,229635.0
2020-11-04 10:50:00,106.08,106.24,106.06,106.24,242961.0,81.1389,81.2613,81.1236,81.2613,242961.0
2020-11-04 11:00:00,106.23,106.29,106.14,106.14,186519.0,81.2536,81.2995,81.1848,81.1848,186519.0
2020-11-04 11:10:00,106.14,106.14,106.01,106.06,1165387.0,81.1848,81.1848,81.0854,81.1236,1165387.0
2020-11-04 11:20:00,106.06,106.07,106.04,106.05,408503.0,81.1236,81.1312,81.1083,81.1159,408503.0
2020-11-04 11:30:00,106.05,106.09,106.04,106.09,285628.0,81.1159,81.1465,81.1083,81.1465,285628.0
2020-11-04 11:40:00,106.09,106.1,106.06,106.07,82340.0,81.1465,81.1542,81.1236,81.1312,82340.0
2020-11-04 11:50:00,106.08,106.14,105.99,106.14,392191.0,81.1389,81.1848,81.0701,81.1848,392191.0
2020-11-04 12:00:00,106.14,106.19,106.13,106.19,629557.0,81.1848,81.223,81.1771,81.223,629557.0
2020-11-04 12:10:00,106.19,106.23,106.18,106.2,225914.0,81.223,81.2536,81.2154,81.2307,225914.0
2020-11-04 12:20:00,106.2,106.22,106.16,106.19,346509.0,81.2307,81.246,81.2001,81.223,346509.0
2020-11-04 12:30:00,106.19,106.22,106.17,106.22,178259.0,81.223,81.246,81.2077,81.246,178259.0
2020-11-04 12:40:00,106.22,106.23,106.12,106.16,304443.0,81.246,81.2536,81.1695,81.2001,304443.0
2020-11-04 12:50:00,106.16,106.17,106.05,106.07,292229.0,81.2001,81.2077,81.1159,81.1312,292229.0
2020-11-04 13:00:00,106.07,106.08,105.99,106.0,131735.0,81.1312,81.1389,81.0701,81.0777,131735.0
2020-11-04 13:10:00,106.01,106.05,106.0,106.03,140059.0,81.0854,81.1159,81.0777,81.1007,140059.0
2020-11-04 13:20:00,106.03,106.04,105.94,105.95,126141.0,81.1007,81.1083,81.0318,81.0395,126141.0
2020-11-04 13:30:00,105.95,106.09,105.93,106.06,226599.0,81.0395,81.1465,81.0242,81.1236,226599.0
2020-11-04 13:40:00,106.05,106.06,105.93,105.96,223820.0,81.1159,81.1236,81.0242,81.0471,223820.0
2020-11-04 13:50:00,105.96,106.03,105.94,105.99,109257.0,81.0471,81.1007,81.0318,81.0701,109257.0
2020-11-04 14:00:00,105.99,106.08,105.96,105.98,418767.0,81.0701,81.1389,81.0471,81.0624,418767.0
2020-11-04 14:10:00,105.98,105.99,105.92,105.95,117645.0,81.0624,81.0701,81.0165,81.0395,117645.0
2020-11-04 14:20:00,105.95,105.98,105.87,105.88,221133.0,81.0395,81.0624,80.9783,80.9859,221133.0
2020-11-04 14:30:00,105.88,105.97,105.8,105.94,274383.0,80.9859,81.0548,80.9247,81.0318,274383.0
2020-11-04 14:40:00,105.92,105.99,105.9,105.95,202516.0,81.0165,81.0701,81.0012,81.0395,202516.0
2020-11-04 14:50:00,105.95,105.99,105.95,105.97,174787.0,81.0395,81.0701,81.0395,81.0548,174787.0
2020-11-04 15:00:00,105.96,106.0,105.9,105.94,430862.0,81.0471,81.0777,81.0012,81.0318,430862.0
2020-11-04 15:10:00,105.94,106.0,105.92,105.95,439996.0,81.0318,81.0777,81.0165,81.0395,439996.0
2020-11-04 15:20:00,105.94,105.96,105.85,105.86,188420.0,81.0318,81.0471,80.963,80.9706,188420.0
2020-11-04 15:30:00,105.86,105.95,105.84,105.91,317320.0,80.9706,81.0395,80.9553,81.0089,317320.0
2020-11-04 15:40:00,105.92,106.0,105.86,105.98,755873.0,81.0165,81.0777,80.9706,81.0624,755873.0
2020-11-04 15:50:00,105.97,106.06,105.96,106.02,1040175.0,81.0548,81.1236,81.0471,81.093,1040175.0
2020-11-05 09:30:00,106.6,106.67,106.53,106.59,513410.0,81.5366,81.5902,81.4831,81.529,513410.0
2020-11-05 09:40:00,106.59,106.63,106.43,106.6,319289.0,81.529,81.5596,81.4066,81.5366,319289.0
2020-11-05 09:50:00,106.59,106.68,106.59,106.6,333502.0,81.529,81.5978,81.529,81.5366,333502.0
2020-11-05 10:00:00,106.6,106.67,106.55,106.67,148818.0,81.5366,81.5902,81.4984,81.5902,148818.0
2020-11-05 10:10:00,106.67,106.8,106.66,106.8,532352.0,81.5902,81.6896,81.5825,81.6896,532352.0
2020-11-05 10:20:00,106.79,106.8,106.69,106.72,273538.0,81.682,81.6896,81.6055,81.6284,273538.0
2020-11-05 10:30:00,106.71,106.78,106.67,106.72,219846.0,81.6208,81.6743,81.5902,81.6284,219846.0
2020-11-05 10:40:00,106.73,106.78,106.68,106.72,232897.0,81.6361,81.6743,81.5978,81.6284,232897.0
2020-11-05 10:50:00,106.72,106.72,106.67,106.71,947073.0,81.6284,81.6284,81.5902,81.6208,947073.0
2020-11-05 11:00:00,106.71,106.72,106.61,106.61,578357.0,81.6208,81.6284,81.5443,81.5443,578357.0
2020-11-05 11:10:00,106.61,106.61,106.47,106.6,793109.0,81.5443,81.5443,81.4372,81.5366,793109.0
2020-11-05 11:20:00,106.6,106.6,106.53,106.55,85062.0,81.5366,81.5366,81.4831,81.4984,85062.0
2020-11-05 11:30:00,106.55,106.56,106.41,106.44,181460.0,81.4984,81.506,81.3913,81.4143,181460.0
2020-11-05 11:40:00,106.44,106.48,106.38,106.48,179399.0,81.4143,81.4448,81.3684,81.4448,179399.0
2020-11-05 11:50:00,106.48,106.48,106.38,106.41,150588.0,81.4448,81.4448,81.3684,81.3913,150588.0
2020-11-05 12:00:00,106.41,106.43,106.39,106.43,202487.0,81.3913,81.4066,81.376,81.4066,202487.0
2020-11-05 12:10:00,106.43,106.45,106.32,106.32,108635.0,81.4066,81.4219,81.3225,81.3225,108635.0
2020-11-05 12:20:00,106.32,106.39,106.25,106.38,128720.0,81.3225,81.376,81.2689,81.3684,128720.0
2020-11-05 12:30:00,106.39,106.47,106.38,106.44,145872.0,81.376,81.4372,81.3684,81.4143,145872.0
2020-11-05 12:40:00,106.44,106.47,106.38,106.44,201340.0,81.4143,81.4372,81.3684,81.4143,201340.0
2020-11-05 12:50:00,106.45,106.46,106.43,106.45,80930.0,81.4219,81.4296,81.4066,81.4219,80930.0
2020-11-05 13:00:00,106.46,106.5,106.41,106.43,190817.0,81.4296,81.4601,81.3913,81.4066,190817.0
2020-11-05 13:10:00,106.43,106.46,106.33,106.45,273844.0,81.4066,81.4296,81.3301,81.4219,273844.0
2020-11-05 13:20:00,106.46,106.53,106.45,106.52,98554.0,81.4296,81.4831,81.4219,81.4754,98554.0
2020-11-05 13:30:00,106.53,106.56,106.5,106.56,172793.0,81.4831,81.506,81.4601,81.506,172793.0
2020-11-05 13:40:00,106.56,106.57,106.54,106.55,208675.0,81.506,81.5137,81.4907,81.4984,208675.0
2020-11-05 13:50:00,106.55,106.55,106.54,106.55,183630.0,81.4984,81.4984,81.4907,81.4984,183630.0
2020-11-05 14:00:00,106.55,106.64,106.55,106.6,395867.0,81.4984,81.5672,81.4984,81.5366,395867.0
2020-11-05 14:10:00,106.6,106.63,106.58,106.63,304059.0,81.5366,81.5596,81.5213,81.5596,304059.0
2020-11-05 14:20:00,106.62,106.63,106.6,106.63,310464.0,81.5519,81.5596,81.5366,81.5596,310464.0
2020-11-05 14:30:00,106.63,106.63,106.59,106.6,362008.0,81.5596,81.5596,81.529,81.5366,362008.0
2020-11-05 14:40:00,106.61,106.64,106.6,106.61,216345.0,81.5443,81.5672,81.5366,81.5443,216345.0
2020-11-05 14:50:00,106.61,106.63,106.57,106.63,168013.0,81.5443,81.5596,81.5137,81.5596,168013.0
2020-11-05 15:00:00,106.62,106.66,106.62,106.66,162886.0,81.5519,81.5825,81.5519,81.5825,162886.0
2020-11-05 15:10:00,106.65,106.66,106.55,106.6,225416.0,81.5749,81.5825,81.4984,81.5366,225416.0
2020-11-05 15:20:00,106.6,106.63,106.59,106.61,174883.0,81.5366,81.5596,81.529,81.5443,174883.0
2020-11-05 15:30:00,106.61,106.62,106.44,106.47,472858.0,81.5443,81.5519,81.4143,81.4372,472858.0
2020-11-05 15:40:00,106.47,106.52,106.46,106.5,316025.0,81.4372,81.4754,81.4296,81.4601,316025.0
2020-11-05 15:50:00,106.5,106.52,106.42,106.46,1006360.0,81.4601,81.4754,81.399,81.4296,1006360.0
2020-11-06 09:30:00,106.46,106.46,106.25,106.25,229390.0,81.4296,81.4296,81.2689,81.2689,229390.0
2020-11-06 09:40:00,106.24,106.28,106.19,106.24,139925.0,81.2613,81.2919,81.223,81.2613,139925.0
2020-11-06 09:50:00,106.24,106.33,106.22,106.3,167655.0,81.2613,81.3301,81.246,81.3072,167655.0
2020-11-06 10:00:00,106.3,106.34,106.22,106.31,126484.0,81.3072,81.3378,81.246,81.3148,126484.0
2020-11-06 10:10:00,106.31,106.35,106.3,106.33,57493.0,81.3148,81.3454,81.3072,81.3301,57493.0
2020-11-06 10:20:00,106.33,106.35,106.3,106.33,83314.0,81.3301,81.3454,81.3072,81.3301,83314.0
2020-11-06 10:30:00,106.33,106.35,106.29,106.31,74153.0,81.3301,81.3454,81.2995,81.3148,74153.0
2020-11-06 10:40:00,106.31,106.36,106.3,106.33,255599.0,81.3148,81.3531,81.3072,81.3301,255599.0
2020-11-06 10:50:00,106.34,106.4,106.26,106.31,212721.0,81.3378,81.3837,81.2766,81.3148,212721.0
2020-11-06 11:00:00,106.31,106.48,106.28,106.47,303287.0,81.3148,81.4448,81.2919,81.4372,303287.0
2020-11-06 11:10:00,106.47,106.47,106.38,106.4,168123.0,81.4372,81.4372,81.3684,81.3837,168123.0
2020-11-06 11:20:00,106.4,106.41,106.37,106.39,189947.0,81.3837,81.3913,81.3607,81.376,189947.0
2020-11-06 11:30:00,106.4,106.42,106.39,106.42,152359.0,81.3837,81.399,81.376,81.399,152359.0
2020-11-06 11:40:00,106.42,106.45,106.41,106.44,59969.0,81.399,81.4219,81.3913,81.4143,59969.0
2020-11-06 11:50:00,106.44,106.47,106.41,106.43,113542.0,81.4143,81.4372,81.3913,81.4066,113542.0
2020-11-06 12:00:00,106.44,106.44,106.41,106.43,53620.0,81.4143,81.4143,81.3913,81.4066,53620.0
2020-11-06 12:10:00,106.42,106.44,106.37,106.39,108926.0,81.399,81.4143,81.3607,81.376,108926.0
2020-11-06 12:20:00,106.39,106.4,106.37,106.4,54913.0,81.376,81.3837,81.3607,81.3837,54913.0
2020-11-06 12:30:00,106.4,106.42,106.3,106.34,115798.0,81.3837,81.399,81.3072,81.3378,115798.0
2020-11-06 12:40:00,106.34,106.34,106.24,106.31,240481.0,81.3378,81.3378,81.2613,81.3148,240481.0
2020-11-06 12:50:00,106.31,106.31,106.21,106.23,203546.0,81.3148,81.3148,81.2383,81.2536,203546.0
2020-11-06 13:00:00,106.24,106.26,106.21,106.25,80254.0,81.2613,81.2766,81.2383,81.2689,80254.0
2020-11-06 13:10:00,106.25,106.27,106.24,106.25,39727.0,81.2689,81.2842,81.2613,81.2689,39727.0
2020-11-06 13:20:00,106.25,106.27,106.23,106.26,65199.0,81.2689,81.2842,81.2536,81.2766,65199.0
2020-11-06 13:30:00,106.26,106.26,106.22,106.23,54164.0,81.2766,81.2766,81.246,81.2536,54164.0
2020-11-06 13:40:00,106.22,106.23,106.2,106.21,78608.0,81.246,81.2536,81.2307,81.2383,78608.0
2020-11-06 13:50:00,106.2,106.21,106.17,106.19,121587.0,81.2307,81.2383,81.2077,81.223,121587.0
2020-11-06 14:00:00,106.19,106.19,106.13,106.15,110303.0,81.223,81.223,81.1771,81.1924,110303.0
2020-11-06 14:10:00,106.15,106.16,106.09,106.14,215909.0,81.1924,81.2001,81.1465,81.1848,215909.0
2020-11-06 14:20:00,106.13,106.14,106.09,106.12,162294.0,81.1771,81.1848,81.1465,81.1695,162294.0
2020-11-06 14:30:00,106.12,106.14,106.06,106.07,213109.0,81.1695,81.1848,81.1236,81.1312,213109.0
2020-11-06 14:40:00,106.07,106.08,106.03,106.06,185370.0,81.1312,81.1389,81.1007,81.1236,185370.0
2020-11-06 14:50:00,106.06,106.07,106.0,106.03,71312.0,81.1236,81.1312,81.0777,81.1007,71312.0
2020-11-06 15:00:00,106.02,106.03,105.95,106.02,103801.0,81.093,81.1007,81.0395,81.093,103801.0
2020-11-06 15:10:00,106.01,106.08,106.0,106.05,224425.0,81.0854,81.1389,81.0777,81.1159,224425.0
2020-11-06 15:20:00,106.05,106.08,106.03,106.06,110555.0,81.1159,81.1389,81.1007,81.1236,110555.0
2020-11-06 15:30:00,106.07,106.12,106.05,106.12,109587.0,81.1312,81.1695,81.1159,81.1695,109587.0
2020-11-06 15:40:00,106.12,106.24,106.11,106.23,140553.0,81.1695,81.2613,81.1618,81.2536,140553.0
2020-11-06 15:50:00,106.23,106.24,106.09,106.13,614731.0,81.2536,81.2613,81.1465,81.1771,614731.0
2020-11-09 09:30:00,108.05,108.09,107.95,108.0,532194.0,82.6457,82.6763,82.5692,82.6075,532194.0
2020-11-09 09:40:00,108.0,108.02,107.94,107.97,506999.0,82.6075,82.6228,82.5616,82.5845,506999.0
2020-11-09 09:50:00,107.97,107.97,107.62,107.71,336368.0,82.5845,82.5845,82.3168,82.3857,336368.0
2020-11-09 10:00:00,107.71,107.82,107.67,107.69,295031.0,82.3857,82.4698,82.3551,82.3704,295031.0
2020-11-09 10:10:00,107.68,107.76,107.65,107.76,256916.0,82.3627,82.4239,82.3398,82.4239,256916.0
2020-11-09 10:20:00,107.76,107.77,107.71,107.74,168366.0,82.4239,82.4315,82.3857,82.4086,168366.0
2020-11-09 10:30:00,107.73,107.77,107.65,107.67,338296.0,82.401,82.4315,82.3398,82.3551,338296.0
2020-11-09 10:40:00,107.67,107.69,107.62,107.66,631540.0,82.3551,82.3704,82.3168,82.3474,631540.0
2020-11-09 10:50:00,107.65,107.66,107.58,107.58,863030.0,82.3398,82.3474,82.2862,82.2862,863030.0
2020-11-09 11:00:00,107.58,107.58,107.42,107.51,375376.0,82.2862,82.2862,82.1638,82.2327,375376.0
2020-11-09 11:10:00,107.5,107.54,107.35,107.42,376670.0,82.225,82.2556,82.1103,82.1638,376670.0
2020-11-09 11:20:00,107.42,107.43,107.31,107.43,377086.0,82.1638,82.1715,82.0797,82.1715,377086.0
2020-11-09 11:30:00,107.43,107.47,107.42,107.44,296154.0,82.1715,82.2021,82.1638,82.1791,296154.0
2020-11-09 11:40:00,107.44,107.53,107.38,107.45,374274.0,82.1791,82.248,82.1332,82.1868,374274.0
2020-11-09 11:50:00,107.44,107.49,107.38,107.46,224912.0,82.1791,82.2174,82.1332,82.1944,224912.0
2020-11-09 12:00:00,107.48,107.49,107.39,107.42,218856.0,82.2097,82.2174,82.1409,82.1638,218856.0
2020-11-09 12:10:00,107.41,107.41,107.32,107.36,156045.0,82.1562,82.1562,82.0874,82.1179,156045.0
2020-11-09 12:20:00,107.36,107.52,107.36,107.51,173717.0,82.1179,82.2403,82.1179,82.2327,173717.0
2020-11-09 12:30:00,107.51,107.75,107.49,107.69,1142693.0,82.2327,82.4163,82.2174,82.3704,1142693.0
2020-11-09 12:40:00,107.69,107.69,107.52,107.53,423502.0,82.3704,82.3704,82.2403,82.248,423502.0
2020-11-09 12:50:00,107.53,107.55,107.46,107.52,184720.0,82.248,82.2633,82.1944,82.2403,184720.0
2020-11-09 13:00:00,107.52,107.56,107.46,107.56,121020.0,82.2403,82.2709,82.1944,82.2709,121020.0
2020-11-09 13:10:00,107.56,107.61,107.52,107.55,151765.0,82.2709,82.3092,82.2403,82.2633,151765.0
2020-11-09 13:20:00,107.55,107.57,107.51,107.54,106410.0,82.2633,82.2786,82.2327,82.2556,106410.0
2020-11-09 13:30:00,107.54,107.55,107.47,107.48,551277.0,82.2556,82.2633,82.2021,82.2097,551277.0
2020-11-09 13:40:00,107.48,107.52,107.42,107.51,195297.0,82.2097,82.2403,82.1638,82.2327,195297.0
2020-11-09 13:50:00,107.5,107.52,107.42,107.5,282032.0,82.225,82.2403,82.1638,82.225,282032.0
2020-11-09 14:00:00,107.5,107.53,107.45,107.5,186842.0,82.225,82.248,82.1868,82.225,186842.0
2020-11-09 14:10:00,107.51,107.56,107.49,107.52,124856.0,82.2327,82.2709,82.2174,82.2403,124856.0
2020-11-09 14:20:00,107.51,107.52,107.35,107.38,148998.0,82.2327,82.2403,82.1103,82.1332,148998.0
2020-11-09 14:30:00,107.38,107.38,107.29,107.35,85238.0,82.1332,82.1332,82.0644,82.1103,85238.0
2020-11-09 14:40:00,107.35,107.37,107.3,107.32,185887.0,82.1103,82.1256,82.0721,82.0874,185887.0
2020-11-09 14:50:00,107.32,107.33,107.22,107.3,159286.0,82.0874,82.095,82.0109,82.0721,159286.0
2020-11-09 15:00:00,107.31,107.34,107.29,107.31,282586.0,82.0797,82.1026,82.0644,82.0797,282586.0
2020-11-09 15:10:00,107.31,107.35,107.25,107.31,400161.0,82.0797,82.1103,82.0338,82.0797,400161.0
2020-11-09 15:20:00,107.31,107.31,107.18,107.2,281147.0,82.0797,82.0797,81.9803,81.9956,281147.0
2020-11-09 15:30:00,107.2,107.26,107.19,107.23,283612.0,81.9956,82.0415,81.9879,82.0185,283612.0
2020-11-09 15:40:00,107.22,107.25,107.04,107.05,588390.0,82.0109,82.0338,81.8732,81.8808,588390.0
2020-11-09 15:50:00,107.04,107.07,106.86,106.86,1366028.0,81.8732,81.8961,81.7355,81.7355,1366028.0
2020-11-10 09:30:00,106.77,106.88,106.75,106.84,399644.0,81.6667,81.7508,81.6514,81.7202,399644.0
2020-11-10 09:40:00,106.84,106.86,106.8,106.84,603211.0,81.7202,81.7355,81.6896,81.7202,603211.0
2020-11-10 09:50:00,106.84,106.87,106.81,106.85,222537.0,81.7202,81.7432,81.6973,81.7279,222537.0
2020-11-10 10:00:00,106.84,106.91,106.81,106.91,557249.0,81.7202,81.7737,81.6973,81.7737,557249.0
2020-11-10 10:10:00,106.91,106.97,106.88,106.94,694423.0,81.7737,81.8196,81.7508,81.7967,694423.0
2020-11-10 10:20:00,106.95,106.95,106.86,106.89,757323.0,81.8043,81.8043,81.7355,81.7585,757323.0
2020-11-10 10:30:00,106.9,106.91,106.77,106.79,472906.0,81.7661,81.7737,81.6667,81.682,472906.0
2020-11-10 10:40:00,106.79,106.85,106.75,106.79,863828.0,81.682,81.7279,81.6514,81.682,863828.0
2020-11-10 10:50:00,106.79,106.85,106.78,106.84,110456.0,81.682,81.7279,81.6743,81.7202,110456.0
2020-11-10 11:00:00,106.84,106.91,106.83,106.87,326994.0,81.7202,81.7737,81.7126,81.7432,326994.0
2020-11-10 11:10:00,106.87,106.89,106.81,106.83,704327.0,81.7432,81.7585,81.6973,81.7126,704327.0
2020-11-10 11:20:00,106.83,106.91,106.81,106.89,978735.0,81.7126,81.7737,81.6973,81.7585,978735.0
2020-11-10 11:30:00,106.89,106.89,106.85,106.87,136736.0,81.7585,81.7585,81.7279,81.7432,136736.0
2020-11-10 11:40:00,106.87,106.92,106.86,106.9,181076.0,81.7432,81.7814,81.7355,81.7661,181076.0
2020-11-10 11:50:00,106.9,106.96,106.9,106.91,144959.0,81.7661,81.812,81.7661,81.7737,144959.0
2020-11-10 12:00:00,106.91,107.07,106.9,107.05,231557.0,81.7737,81.8961,81.7661,81.8808,231557.0
2020-11-10 12:10:00,107.05,107.1,107.02,107.06,195329.0,81.8808,81.9191,81.8579,81.8885,195329.0
2020-11-10 12:20:00,107.06,107.09,107.0,107.02,129503.0,81.8885,81.9114,81.8426,81.8579,129503.0
2020-11-10 12:30:00,107.02,107.05,106.97,107.02,126773.0,81.8579,81.8808,81.8196,81.8579,126773.0
2020-11-10 12:40:00,107.04,107.09,107.02,107.06,116385.0,81.8732,81.9114,81.8579,81.8885,116385.0
2020-11-10 12:50:00,107.05,107.05,106.93,106.93,780959.0,81.8808,81.8808,81.789,81.789,780959.0
2020-11-10 13:00:00,106.94,106.98,106.93,106.96,173172.0,81.7967,81.8273,81.789,81.812,173172.0
2020-11-10 13:10:00,106.97,106.97,106.88,106.89,181248.0,81.8196,81.8196,81.7508,81.7585,181248.0
2020-11-10 13:20:00,106.89,106.89,106.82,106.85,106011.0,81.7585,81.7585,81.7049,81.7279,106011.0
2020-11-10 13:30:00,106.85,106.89,106.8,106.88,221516.0,81.7279,81.7585,81.6896,81.7508,221516.0
2020-11-10 13:40:00,106.87,106.9,106.86,106.87,91239.0,81.7432,81.7661,81.7355,81.7432,91239.0
2020-11-10 13:50:00,106.87,106.94,106.87,106.93,215179.0,81.7432,81.7967,81.7432,81.789,215179.0
2020-11-10 14:00:00,106.93,106.95,106.72,106.83,1033523.0,81.789,81.8043,81.6284,81.7126,1033523.0
2020-11-10 14:10:00,106.83,106.83,106.73,106.79,335158.0,81.7126,81.7126,81.6361,81.682,335158.0
2020-11-10 14:20:00,106.79,106.83,106.73,106.78,169195.0,81.682,81.7126,81.6361,81.6743,169195.0
2020-11-10 14:30:00,106.78,106.85,106.76,106.84,220746.0,81.6743,81.7279,81.659,81.7202,220746.0
2020-11-10 14:40:00,106.84,106.88,106.79,106.83,179589.0,81.7202,81.7508,81.682,81.7126,179589.0
2020-11-10 14:50:00,106.83,106.92,106.82,106.89,265882.0,81.7126,81.7814,81.7049,81.7585,265882.0
2020-11-10 15:00:00,106.89,106.94,106.86,106.94,320353.0,81.7585,81.7967,81.7355,81.7967,320353.0
2020-11-10 15:10:00,106.94,106.95,106.86,106.92,212978.0,81.7967,81.8043,81.7355,81.7814,212978.0
2020-11-10 15:20:00,106.92,106.93,106.87,106.91,166717.0,81.7814,81.789,81.7432,81.7737,166717.0
2020-11-10 15:30:00,106.91,106.93,106.87,106.87,157672.0,81.7737,81.789,81.7432,81.7432,157672.0
2020-11-10 15:40:00,106.89,106.98,106.88,106.92,218798.0,81.7585,81.8273,81.7508,81.7814,218798.0
2020-11-10 15:50:00,106.92,106.94,106.82,106.84,597263.0,81.7814,81.7967,81.7049,81.7202,597263.0
2020-11-11 09:30:00,107.04,107.04,106.7,106.77,281025.0,81.8732,81.8732,81.6131,81.6667,281025.0
2020-11-11 09:40:00,106.77,106.86,106.76,106.84,118782.0,81.6667,81.7355,81.659,81.7202,118782.0
2020-11-11 09:50:00,106.85,106.85,106.77,106.78,98564.0,81.7279,81.7279,81.6667,81.6743,98564.0
2020-11-11 10:00:00,106.79,106.81,106.78,106.79,69988.0,81.682,81.6973,81.6743,81.682,69988.0
2020-11-11 10:10:00,106.8,106.83,106.78,106.82,60167.0,81.6896,81.7126,81.6743,81.7049,60167.0
2020-11-11 10:20:00,106.81,106.84,106.8,106.84,56537.0,81.6973,81.7202,81.6896,81.7202,56537.0
2020-11-11 10:30:00,106.84,106.87,106.82,106.83,130156.0,81.7202,81.7432,81.7049,81.7126,130156.0
2020-11-11 10:40:00,106.83,106.85,106.79,106.8,65493.0,81.7126,81.7279,81.682,81.6896,65493.0
2020-11-11 10:50:00,106.8,106.82,106.78,106.82,56701.0,81.6896,81.7049,81.6743,81.7049,56701.0
2020-11-11 11:00:00,106.81,106.83,106.8,106.82,53169.0,81.6973,81.7126,81.6896,81.7049,53169.0
2020-11-11 11:10:00,106.83,106.87,106.82,106.86,74677.0,81.7126,81.7432,81.7049,81.7355,74677.0
2020-11-11 11:20:00,106.86,106.9,106.85,106.86,60701.0,81.7355,81.7661,81.7279,81.7355,60701.0
2020-11-11 11:30:00,106.86,106.87,106.85,106.86,31206.0,81.7355,81.7432,81.7279,81.7355,31206.0
2020-11-11 11:40:00,106.87,106.88,106.86,106.88,22233.0,81.7432,81.7508,81.7355,81.7508,22233.0
2020-11-11 11:50:00,106.88,106.88,106.84,106.85,81532.0,81.7508,81.7508,81.7202,81.7279,81532.0
2020-11-11 12:00:00,106.84,106.85,106.79,106.82,110651.0,81.7202,81.7279,81.682,81.7049,110651.0
2020-11-11 12:10:00,106.83,106.83,106.81,106.81,72321.0,81.7126,81.7126,81.6973,81.6973,72321.0
2020-11-11 12:20:00,106.81,106.82,106.8,106.81,37745.0,81.6973,81.7049,81.6896,81.6973,37745.0
2020-11-11 12:30:00,106.8,106.84,106.8,106.84,582783.0,81.6896,81.7202,81.6896,81.7202,582783.0
2020-11-11 12:40:00,106.83,106.88,106.83,106.84,312921.0,81.7126,81.7508,81.7126,81.7202,312921.0
2020-11-11 12:50:00,106.84,106.85,106.77,106.77,193624.0,81.7202,81.7279,81.6667,81.6667,193624.0
2020-11-11 13:00:00,106.77,106.77,106.71,106.73,152985.0,81.6667,81.6667,81.6208,81.6361,152985.0
2020-11-11 13:10:00,106.73,106.73,106.7,106.73,76404.0,81.6361,81.6361,81.6131,81.6361,76404.0
2020-11-11 13:20:00,106.73,106.75,106.69,106.69,118663.0,81.6361,81.6514,81.6055,81.6055,118663.0
2020-11-11 13:30:00,106.69,106.74,106.69,106.73,71323.0,81.6055,81.6437,81.6055,81.6361,71323.0
2020-11-11 13:40:00,106.73,106.74,106.69,106.69,51196.0,81.6361,81.6437,81.6055,81.6055,51196.0
2020-11-11 13:50:00,106.7,106.72,106.68,106.7,68478.0,81.6131,81.6284,81.5978,81.6131,68478.0
2020-11-11 14:00:00,106.7,106.75,106.69,106.73,83297.0,81.6131,81.6514,81.6055,81.6361,83297.0
2020-11-11 14:10:00,106.73,106.74,106.7,106.71,52376.0,81.6361,81.6437,81.6131,81.6208,52376.0
2020-11-11 14:20:00,106.71,106.71,106.65,106.66,107570.0,81.6208,81.6208,81.5749,81.5825,107570.0
2020-11-11 14:30:00,106.65,106.69,106.64,106.68,130417.0,81.5749,81.6055,81.5672,81.5978,130417.0
2020-11-11 14:40:00,106.67,106.67,106.59,106.62,76086.0,81.5902,81.5902,81.529,81.5519,76086.0
2020-11-11 14:50:00,106.62,106.64,106.6,106.63,64654.0,81.5519,81.5672,81.5366,81.5596,64654.0
2020-11-11 15:00:00,106.63,106.67,106.62,106.67,80338.0,81.5596,81.5902,81.5519,81.5902,80338.0
2020-11-11 15:10:00,106.67,106.7,106.66,106.7,53271.0,81.5902,81.6131,81.5825,81.6131,53271.0
2020-11-11 15:20:00,106.7,106.7,106.64,106.65,63886.0,81.6131,81.6131,81.5672,81.5749,63886.0
2020-11-11 15:30:00,106.65,106.71,106.65,106.7,74217.0,81.5749,81.6208,81.5749,81.6131,74217.0
2020-11-11 15:40:00,106.69,106.7,106.67,106.7,380921.0,81.6055,81.6131,81.5902,81.6131,380921.0
2020-11-11 15:50:00,106.7,106.72,106.69,106.71,247768.0,81.6131,81.6284,81.6055,81.6208,247768.0
2020-11-12 09:30:00,106.61,106.61,106.44,106.51,253284.0,81.5443,81.5443,81.4143,81.4678,253284.0
2020-11-12 09:40:00,106.51,106.53,106.44,106.44,201888.0,81.4678,81.4831,81.4143,81.4143,201888.0
2020-11-12 09:50:00,106.44,106.48,106.42,106.47,843262.0,81.4143,81.4448,81.399,81.4372,843262.0
2020-11-12 10:00:00,106.48,106.54,106.45,106.53,231348.0,81.4448,81.4907,81.4219,81.4831,231348.0
2020-11-12 10:10:00,106.54,106.62,106.51,106.55,171029.0,81.4907,81.5519,81.4678,81.4984,171029.0
2020-11-12 10:20:00,106.55,106.56,106.46,106.47,93000.0,81.4984,81.506,81.4296,81.4372,93000.0
2020-11-12 10:30:00,106.46,106.48,106.43,106.44,119595.0,81.4296,81.4448,81.4066,81.4143,119595.0
2020-11-12 10:40:00,106.44,106.46,106.43,106.45,88759.0,81.4143,81.4296,81.4066,81.4219,88759.0
2020-11-12 10:50:00,106.44,106.49,106.44,106.47,31214.0,81.4143,81.4525,81.4143,81.4372,31214.0
2020-11-12 11:00:00,106.47,106.52,106.44,106.5,66604.0,81.4372,81.4754,81.4143,81.4601,66604.0
2020-11-12 11:10:00,106.5,106.54,106.45,106.48,125810.0,81.4601,81.4907,81.4219,81.4448,125810.0
2020-11-12 11:20:00,106.48,106.49,106.45,106.47,52778.0,81.4448,81.4525,81.4219,81.4372,52778.0
2020-11-12 11:30:00,106.47,106.47,106.42,106.43,50131.0,81.4372,81.4372,81.399,81.4066,50131.0
2020-11-12 11:40:00,106.42,106.42,106.35,106.4,177054.0,81.399,81.399,81.3454,81.3837,177054.0
2020-11-12 11:50:00,106.39,106.45,106.39,106.45,156674.0,81.376,81.4219,81.376,81.4219,156674.0
2020-11-12 12:00:00,106.44,106.45,106.41,106.44,94421.0,81.4143,81.4219,81.3913,81.4143,94421.0
2020-11-12 12:10:00,106.45,106.47,106.44,106.46,102230.0,81.4219,81.4372,81.4143,81.4296,102230.0
2020-11-12 12:20:00,106.45,106.47,106.39,106.39,113798.0,81.4219,81.4372,81.376,81.376,113798.0
2020-11-12 12:30:00,106.39,106.4,106.36,106.37,76744.0,81.376,81.3837,81.3531,81.3607,76744.0
2020-11-12 12:40:00,106.37,106.38,106.2,106.22,494040.0,81.3607,81.3684,81.2307,81.246,494040.0
2020-11-12 12:50:00,106.23,106.29,106.2,106.24,234031.0,81.2536,81.2995,81.2307,81.2613,234031.0
2020-11-12 13:00:00,106.24,106.25,106.17,106.2,244339.0,81.2613,81.2689,81.2077,81.2307,244339.0
2020-11-12 13:10:00,106.21,106.23,106.15,106.16,127688.0,81.2383,81.2536,81.1924,81.2001,127688.0
2020-11-12 13:20:00,106.16,106.23,106.14,106.17,182895.0,81.2001,81.2536,81.1848,81.2077,182895.0
2020-11-12 13:30:00,106.16,106.25,106.14,106.25,149132.0,81.2001,81.2689,81.1848,81.2689,149132.0
2020-11-12 13:40:00,106.24,106.29,106.21,106.21,158617.0,81.2613,81.2995,81.2383,81.2383,158617.0
2020-11-12 13:50:00,106.21,106.32,106.21,106.32,152312.0,81.2383,81.3225,81.2383,81.3225,152312.0
2020-11-12 14:00:00,106.33,106.39,106.31,106.34,89664.0,81.3301,81.376,81.3148,81.3378,89664.0
2020-11-12 14:10:00,106.35,106.36,106.31,106.33,83862.0,81.3454,81.3531,81.3148,81.3301,83862.0
2020-11-12 14:20:00,106.33,106.37,106.32,106.35,115275.0,81.3301,81.3607,81.3225,81.3454,115275.0
2020-11-12 14:30:00,106.35,106.37,106.3,106.33,177408.0,81.3454,81.3607,81.3072,81.3301,177408.0
2020-11-12 14:40:00,106.32,106.33,106.22,106.22,95100.0,81.3225,81.3301,81.246,81.246,95100.0
2020-11-12 14:50:00,106.22,106.29,106.22,106.25,229269.0,81.246,81.2995,81.246,81.2689,229269.0
2020-11-12 15:00:00,106.24,106.24,106.19,106.22,162367.0,81.2613,81.2613,81.223,81.246,162367.0
2020-11-12 15:10:00,106.22,106.25,106.2,106.24,121509.0,81.246,81.2689,81.2307,81.2613,121509.0
2020-11-12 15:20:00,106.24,106.26,106.22,106.24,115297.0,81.2613,81.2766,81.246,81.2613,115297.0
2020-11-12 15:30:00,106.24,106.24,106.13,106.15,201140.0,81.2613,81.2613,81.1771,81.1924,201140.0
2020-11-12 15:40:00,106.15,106.17,106.05,106.1,158389.0,81.1924,81.2077,81.1159,81.1542,158389.0
2020-11-12 15:50:00,106.11,106.17,106.06,106.08,404603.0,81.1618,81.2077,81.1236,81.1389,404603.0
2020-11-13 09:30:00,106.18,106.26,106.14,106.19,285153.0,81.2154,81.2766,81.1848,81.223,285153.0
2020-11-13 09:40:00,106.2,106.26,106.19,106.23,291312.0,81.2307,81.2766,81.223,81.2536,291312.0
2020-11-13 09:50:00,106.23,106.29,106.22,106.28,264209.0,81.2536,81.2995,81.246,81.2919,264209.0
2020-11-13 10:00:00,106.28,106.32,106.27,106.3,78536.0,81.2919,81.3225,81.2842,81.3072,78536.0
2020-11-13 10:10:00,106.3,106.3,106.21,106.21,55700.0,81.3072,81.3072,81.2383,81.2383,55700.0
2020-11-13 10:20:00,106.21,106.33,106.21,106.33,139419.0,81.2383,81.3301,81.2383,81.3301,139419.0
2020-11-13 10:30:00,106.33,106.37,106.32,106.33,99813.0,81.3301,81.3607,81.3225,81.3301,99813.0
2020-11-13 10:40:00,106.33,106.37,106.32,106.37,54011.0,81.3301,81.3607,81.3225,81.3607,54011.0
2020-11-13 10:50:00,106.37,106.37,106.28,106.31,69728.0,81.3607,81.3607,81.2919,81.3148,69728.0
2020-11-13 11:00:00,106.31,106.38,106.31,106.37,57307.0,81.3148,81.3684,81.3148,81.3607,57307.0
2020-11-13 11:10:00,106.36,106.37,106.33,106.35,92594.0,81.3531,81.3607,81.3301,81.3454,92594.0
2020-11-13 11:20:00,106.34,106.38,106.33,106.34,115338.0,81.3378,81.3684,81.3301,81.3378,115338.0
2020-11-13 11:30:00,106.34,106.35,106.3,106.32,112884.0,81.3378,81.3454,81.3072,81.3225,112884.0
2020-11-13 11:40:00,106.32,106.38,106.32,106.37,75316.0,81.3225,81.3684,81.3225,81.3607,75316.0
2020-11-13 11:50:00,106.36,106.39,106.35,106.37,62083.0,81.3531,81.376,81.3454,81.3607,62083.0
2020-11-13 12:00:00,106.38,106.41,106.38,106.4,49330.0,81.3684,81.3913,81.3684,81.3837,49330.0
2020-11-13 12:10:00,106.4,106.41,106.36,106.37,35102.0,81.3837,81.3913,81.3531,81.3607,35102.0
2020-11-13 12:20:00,106.36,106.36,106.34,106.35,155314.0,81.3531,81.3531,81.3378,81.3454,155314.0
2020-11-13 12:30:00,106.35,106.36,106.34,106.36,7073.0,81.3454,81.3531,81.3378,81.3531,7073.0
2020-11-13 12:40:00,106.36,106.37,106.35,106.36,20927.0,81.3531,81.3607,81.3454,81.3531,20927.0
2020-11-13 12:50:00,106.36,106.4,106.36,106.4,44887.0,81.3531,81.3837,81.3531,81.3837,44887.0
2020-11-13 13:00:00,106.4,106.4,106.38,106.38,12267.0,81.3837,81.3837,81.3684,81.3684,12267.0
2020-11-13 13:10:00,106.39,106.4,106.36,106.4,41639.0,81.376,81.3837,81.3531,81.3837,41639.0
2020-11-13 13:20:00,106.39,106.39,106.36,106.38,46251.0,81.376,81.376,81.3531,81.3684,46251.0
2020-11-13 13:30:00,106.38,106.38,106.32,106.35,90558.0,81.3684,81.3684,81.3225,81.3454,90558.0
2020-11-13 13:40:00,106.35,106.38,106.32,106.37,207980.0,81.3454,81.3684,81.3225,81.3607,207980.0
2020-11-13 13:50:00,106.37,106.37,106.35,106.36,42330.0,81.3607,81.3607,81.3454,81.3531,42330.0
2020-11-13 14:00:00,106.37,106.39,106.35,106.38,45676.0,81.3607,81.376,81.3454,81.3684,45676.0
2020-11-13 14:10:00,106.38,106.38,106.34,106.38,86512.0,81.3684,81.3684,81.3378,81.3684,86512.0
2020-11-13 14:20:00,106.38,106.41,106.36,106.38,93670.0,81.3684,81.3913,81.3531,81.3684,93670.0
2020-11-13 14:30:00,106.39,106.44,106.38,106.44,74345.0,81.376,81.4143,81.3684,81.4143,74345.0
2020-11-13 14:40:00,106.44,106.44,106.4,106.41,41694.0,81.4143,81.4143,81.3837,81.3913,41694.0
2020-11-13 14:50:00,106.4,106.44,106.4,106.44,67167.0,81.3837,81.4143,81.3837,81.4143,67167.0
2020-11-13 15:00:00,106.44,106.45,106.42,106.44,120224.0,81.4143,81.4219,81.399,81.4143,120224.0
2020-11-13 15:10:00,106.44,106.44,106.42,106.44,78098.0,81.4143,81.4143,81.399,81.4143,78098.0
2020-11-13 15:20:00,106.44,106.45,106.43,106.44,45909.0,81.4143,81.4219,81.4066,81.4143,45909.0
2020-11-13 15:30:00,106.45,106.49,106.44,106.48,173647.0,81.4219,81.4525,81.4143,81.4448,173647.0
2020-11-13 15:40:00,106.48,106.52,106.44,106.46,162566.0,81.4448,81.4754,81.4143,81.4296,162566.0
2020-11-13 15:50:00,106.46,106.47,106.4,106.43,220961.0,81.4296,81.4372,81.3837,81.4066,220961.0
2020-11-16 09:30:00,106.96,106.96,106.79,106.91,994534.0,81.812,81.812,81.682,81.7737,994534.0
2020-11-16 09:40:00,106.9,106.91,106.82,106.85,51327.0,81.7661,81.7737,81.7049,81.7279,51327.0
2020-11-16 09:50:00,106.85,106.85,106.76,106.79,173882.0,81.7279,81.7279,81.659,81.682,173882.0
2020-11-16 10:00:00,106.8,106.84,106.79,106.83,84408.0,81.6896,81.7202,81.682,81.7126,84408.0
2020-11-16 10:10:00,106.83,106.84,106.79,106.84,42640.0,81.7126,81.7202,81.682,81.7202,42640.0
2020-11-16 10:20:00,106.84,106.88,106.83,106.87,132382.0,81.7202,81.7508,81.7126,81.7432,132382.0
2020-11-16 10:30:00,106.88,106.92,106.86,106.92,126341.0,81.7508,81.7814,81.7355,81.7814,126341.0
2020-11-16 10:40:00,106.92,106.95,106.91,106.92,74046.0,81.7814,81.8043,81.7737,81.7814,74046.0
2020-11-16 10:50:00,106.92,106.97,106.92,106.97,49923.0,81.7814,81.8196,81.7814,81.8196,49923.0
2020-11-16 11:00:00,106.97,107.0,106.97,106.98,115500.0,81.8196,81.8426,81.8196,81.8273,115500.0
2020-11-16 11:10:00,106.97,106.98,106.97,106.98,61443.0,81.8196,81.8273,81.8196,81.8273,61443.0
2020-11-16 11:20:00,106.98,106.99,106.95,106.96,168275.0,81.8273,81.8349,81.8043,81.812,168275.0
2020-11-16 11:30:00,106.95,106.97,106.95,106.97,38676.0,81.8043,81.8196,81.8043,81.8196,38676.0
2020-11-16 11:40:00,106.97,106.98,106.97,106.98,12258.0,81.8196,81.8273,81.8196,81.8273,12258.0
2020-11-16 11:50:00,106.97,106.99,106.97,106.98,24817.0,81.8196,81.8349,81.8196,81.8273,24817.0
2020-11-16 12:00:00,106.98,106.99,106.97,106.97,26909.0,81.8273,81.8349,81.8196,81.8196,26909.0
2020-11-16 12:10:00,106.97,106.98,106.95,106.95,49123.0,81.8196,81.8273,81.8043,81.8043,49123.0
2020-11-16 12:20:00,106.94,106.94,106.91,106.91,57775.0,81.7967,81.7967,81.7737,81.7737,57775.0
2020-11-16 12:30:00,106.91,106.92,106.89,106.91,130112.0,81.7737,81.7814,81.7585,81.7737,130112.0
2020-11-16 12:40:00,106.91,106.93,106.91,106.92,91000.0,81.7737,81.789,81.7737,81.7814,91000.0
2020-11-16 12:50:00,106.92,106.93,106.9,106.92,170033.0,81.7814,81.789,81.7661,81.7814,170033.0
2020-11-16 13:00:00,106.92,106.92,106.88,106.9,169061.0,81.7814,81.7814,81.7508,81.7661,169061.0
2020-11-16 13:10:00,106.9,106.9,106.89,106.89,12832.0,81.7661,81.7661,81.7585,81.7585,12832.0
2020-11-16 13:20:00,106.89,106.89,106.79,106.79,97894.0,81.7585,81.7585,81.682,81.682,97894.0
2020-11-16 13:30:00,106.79,106.84,106.79,106.82,39857.0,81.682,81.7202,81.682,81.7049,39857.0
2020-11-16 13:40:00,106.82,106.82,106.77,106.79,146306.0,81.7049,81.7049,81.6667,81.682,146306.0
2020-11-16 13:50:00,106.78,106.86,106.78,106.86,77419.0,81.6743,81.7355,81.6743,81.7355,77419.0
2020-11-16 14:00:00,106.86,106.86,106.82,106.84,791061.0,81.7355,81.7355,81.7049,81.7202,791061.0
2020-11-16 14:10:00,106.84,106.85,106.83,106.84,452710.0,81.7202,81.7279,81.7126,81.7202,452710.0
2020-11-16 14:20:00,106.84,106.85,106.83,106.84,172588.0,81.7202,81.7279,81.7126,81.7202,172588.0
2020-11-16 14:30:00,106.85,106.86,106.83,106.85,453632.0,81.7279,81.7355,81.7126,81.7279,453632.0
2020-11-16 14:40:00,106.85,106.88,106.85,106.86,58363.0,81.7279,81.7508,81.7279,81.7355,58363.0
2020-11-16 14:50:00,106.86,106.91,106.86,106.91,107079.0,81.7355,81.7737,81.7355,81.7737,107079.0
2020-11-16 15:00:00,106.91,106.94,106.9,106.94,171434.0,81.7737,81.7967,81.7661,81.7967,171434.0
2020-11-16 15:10:00,106.94,107.01,106.94,107.01,164629.0,81.7967,81.8502,81.7967,81.8502,164629.0
2020-11-16 15:20:00,107.0,107.02,106.95,106.98,190036.0,81.8426,81.8579,81.8043,81.8273,190036.0
2020-11-16 15:30:00,106.98,107.01,106.97,106.98,63411.0,81.8273,81.8502,81.8196,81.8273,63411.0
2020-11-16 15:40:00,106.98,107.02,106.97,107.01,109072.0,81.8273,81.8579,81.8196,81.8502,109072.0
2020-11-16 15:50:00,107.01,107.05,106.98,107.03,390694.0,81.8502,81.8808,81.8273,81.8655,390694.0
2020-11-17 09:30:00,106.89,106.93,106.86,106.91,207178.0,81.7585,81.789,81.7355,81.7737,207178.0
2020-11-17 09:40:00,106.91,106.91,106.88,106.9,142149.0,81.7737,81.7737,81.7508,81.7661,142149.0
2020-11-17 09:50:00,106.9,106.9,106.78,106.78,89696.0,81.7661,81.7661,81.6743,81.6743,89696.0
2020-11-17 10:00:00,106.8,106.84,106.78,106.81,783822.0,81.6896,81.7202,81.6743,81.6973,783822.0
2020-11-17 10:10:00,106.81,106.82,106.79,106.81,266323.0,81.6973,81.7049,81.682,81.6973,266323.0
2020-11-17 10:20:00,106.81,106.82,106.8,106.8,71047.0,81.6973,81.7049,81.6896,81.6896,71047.0
2020-11-17 10:30:00,106.8,106.83,106.8,106.83,294469.0,81.6896,81.7126,81.6896,81.7126,294469.0
2020-11-17 10:40:00,106.84,106.86,106.83,106.86,197558.0,81.7202,81.7355,81.7126,81.7355,197558.0
2020-11-17 10:50:00,106.86,106.91,106.86,106.9,85993.0,81.7355,81.7737,81.7355,81.7661,85993.0
2020-11-17 11:00:00,106.9,106.91,106.89,106.9,117327.0,81.7661,81.7737,81.7585,81.7661,117327.0
2020-11-17 11:10:00,106.9,106.93,106.9,106.92,187149.0,81.7661,81.789,81.7661,81.7814,187149.0
2020-11-17 11:20:00,106.92,106.93,106.92,106.93,195681.0,81.7814,81.789,81.7814,81.789,195681.0
2020-11-17 11:30:00,106.93,106.95,106.92,106.95,110419.0,81.789,81.8043,81.7814,81.8043,110419.0
2020-11-17 11:40:00,106.95,106.96,106.93,106.95,46870.0,81.8043,81.812,81.789,81.8043,46870.0
2020-11-17 11:50:00,106.95,106.95,106.92,106.95,59455.0,81.8043,81.8043,81.7814,81.8043,59455.0
2020-11-17 12:00:00,106.95,106.96,106.94,106.96,224363.0,81.8043,81.812,81.7967,81.812,224363.0
2020-11-17 12:10:00,106.96,107.0,106.96,107.0,73455.0,81.812,81.8426,81.812,81.8426,73455.0
2020-11-17 12:20:00,107.0,107.02,106.98,107.01,80887.0,81.8426,81.8579,81.8273,81.8502,80887.0
2020-11-17 12:30:00,107.01,107.08,107.01,107.05,94118.0,81.8502,81.9038,81.8502,81.8808,94118.0
2020-11-17 12:40:00,107.06,107.14,107.05,107.13,25730.0,81.8885,81.9497,81.8808,81.942,25730.0
2020-11-17 12:50:00,107.14,107.2,107.14,107.19,401432.0,81.9497,81.9956,81.9497,81.9879,401432.0
2020-11-17 13:00:00,107.18,107.19,107.17,107.18,22907.0,81.9803,81.9879,81.9726,81.9803,22907.0
2020-11-17 13:10:00,107.18,107.19,107.16,107.17,56589.0,81.9803,81.9879,81.965,81.9726,56589.0
2020-11-17 13:20:00,107.16,107.17,107.14,107.16,35149.0,81.965,81.9726,81.9497,81.965,35149.0
2020-11-17 13:30:00,107.16,107.17,107.13,107.16,85971.0,81.965,81.9726,81.942,81.965,85971.0
2020-11-17 13:40:00,107.16,107.17,107.15,107.15,66816.0,81.965,81.9726,81.9573,81.9573,66816.0
2020-11-17 13:50:00,107.15,107.17,107.12,107.16,55613.0,81.9573,81.9726,81.9344,81.965,55613.0
2020-11-17 14:00:00,107.16,107.23,107.16,107.23,75336.0,81.965,82.0185,81.965,82.0185,75336.0
2020-11-17 14:10:00,107.23,107.26,107.22,107.26,138423.0,82.0185,82.0415,82.0109,82.0415,138423.0
2020-11-17 14:20:00,107.25,107.26,107.24,107.24,98114.0,82.0338,82.0415,82.0262,82.0262,98114.0
2020-11-17 14:30:00,107.24,107.26,107.23,107.26,117972.0,82.0262,82.0415,82.0185,82.0415,117972.0
2020-11-17 14:40:00,107.25,107.26,107.21,107.22,237328.0,82.0338,82.0415,82.0032,82.0109,237328.0
2020-11-17 14:50:00,107.23,107.23,107.18,107.19,294793.0,82.0185,82.0185,81.9803,81.9879,294793.0
2020-11-17 15:00:00,107.19,107.21,107.15,107.15,291709.0,81.9879,82.0032,81.9573,81.9573,291709.0
2020-11-17 15:10:00,107.15,107.15,107.08,107.15,155449.0,81.9573,81.9573,81.9038,81.9573,155449.0
2020-11-17 15:20:00,107.15,107.15,107.08,107.14,520604.0,81.9573,81.9573,81.9038,81.9497,520604.0
2020-11-17 15:30:00,107.15,107.18,107.12,107.16,133890.0,81.9573,81.9803,81.9344,81.965,133890.0
2020-11-17 15:40:00,107.17,107.18,107.15,107.17,200414.0,81.9726,81.9803,81.9573,81.9726,200414.0
2020-11-17 15:50:00,107.16,107.19,107.1,107.12,701924.0,81.965,81.9879,81.9191,81.9344,701924.0
2020-11-18 09:30:00,107.25,107.25,107.17,107.22,66379.0,82.0338,82.0338,81.9726,82.0109,66379.0
2020-11-18 09:40:00,107.22,107.24,107.2,107.23,58386.0,82.0109,82.0262,81.9956,82.0185,58386.0
2020-11-18 09:50:00,107.22,107.22,107.14,107.18,111333.0,82.0109,82.0109,81.9497,81.9803,111333.0
2020-11-18 10:00:00,107.18,107.24,107.18,107.23,123073.0,81.9803,82.0262,81.9803,82.0185,123073.0
2020-11-18 10:10:00,107.23,107.23,107.21,107.22,72217.0,82.0185,82.0185,82.0032,82.0109,72217.0
2020-11-18 10:20:00,107.21,107.23,107.21,107.23,64447.0,82.0032,82.0185,82.0032,82.0185,64447.0
2020-11-18 10:30:00,107.22,107.23,107.2,107.22,79877.0,82.0109,82.0185,81.9956,82.0109,79877.0
2020-11-18 10:40:00,107.22,107.24,107.22,107.24,148010.0,82.0109,82.0262,82.0109,82.0262,148010.0
2020-11-18 10:50:00,107.24,107.26,107.23,107.25,853823.0,82.0262,82.0415,82.0185,82.0338,853823.0
2020-11-18 11:00:00,107.25,107.26,107.25,107.25,75441.0,82.0338,82.0415,82.0338,82.0338,75441.0
2020-11-18 11:10:00,107.25,107.26,107.23,107.25,176200.0,82.0338,82.0415,82.0185,82.0338,176200.0
2020-11-18 11:20:00,107.25,107.28,107.24,107.27,175634.0,82.0338,82.0568,82.0262,82.0491,175634.0
2020-11-18 11:30:00,107.28,107.28,107.26,107.26,73838.0,82.0568,82.0568,82.0415,82.0415,73838.0
2020-11-18 11:40:00,107.27,107.27,107.24,107.25,35097.0,82.0491,82.0491,82.0262,82.0338,35097.0
2020-11-18 11:50:00,107.25,107.32,107.24,107.29,698510.0,82.0338,82.0874,82.0262,82.0644,698510.0
2020-11-18 12:00:00,107.3,107.31,107.28,107.29,49456.0,82.0721,82.0797,82.0568,82.0644,49456.0
2020-11-18 12:10:00,107.28,107.29,107.27,107.29,20041.0,82.0568,82.0644,82.0491,82.0644,20041.0
2020-11-18 12:20:00,107.29,107.29,107.28,107.29,3177.0,82.0644,82.0644,82.0568,82.0644,3177.0
2020-11-18 12:30:00,107.29,107.3,107.29,107.3,36054.0,82.0644,82.0721,82.0644,82.0721,36054.0
2020-11-18 12:40:00,107.3,107.3,107.29,107.3,12654.0,82.0721,82.0721,82.0644,82.0721,12654.0
2020-11-18 12:50:00,107.3,107.3,107.26,107.27,37441.0,82.0721,82.0721,82.0415,82.0491,37441.0
2020-11-18 13:00:00,107.27,107.28,107.26,107.28,52504.0,82.0491,82.0568,82.0415,82.0568,52504.0
2020-11-18 13:10:00,107.28,107.28,107.26,107.27,9372.0,82.0568,82.0568,82.0415,82.0491,9372.0
2020-11-18 13:20:00,107.26,107.26,107.2,107.2,114767.0,82.0415,82.0415,81.9956,81.9956,114767.0
2020-11-18 13:30:00,107.2,107.22,107.19,107.22,120488.0,81.9956,82.0109,81.9879,82.0109,120488.0
2020-11-18 13:40:00,107.22,107.22,107.19,107.2,29444.0,82.0109,82.0109,81.9879,81.9956,29444.0
2020-11-18 13:50:00,107.19,107.2,107.16,107.17,209336.0,81.9879,81.9956,81.965,81.9726,209336.0
2020-11-18 14:00:00,107.17,107.18,107.17,107.18,256054.0,81.9726,81.9803,81.9726,81.9803,256054.0
2020-11-18 14:10:00,107.17,107.18,107.13,107.13,83464.0,81.9726,81.9803,81.942,81.942,83464.0
2020-11-18 14:20:00,107.14,107.14,107.1,107.12,44659.0,81.9497,81.9497,81.9191,81.9344,44659.0
2020-11-18 14:30:00,107.12,107.14,107.09,107.14,105124.0,81.9344,81.9497,81.9114,81.9497,105124.0
2020-11-18 14:40:00,107.14,107.16,107.14,107.15,147061.0,81.9497,81.965,81.9497,81.9573,147061.0
2020-11-18 14:50:00,107.15,107.18,107.14,107.15,72143.0,81.9573,81.9803,81.9497,81.9573,72143.0
2020-11-18 15:00:00,107.15,107.15,107.1,107.11,474187.0,81.9573,81.9573,81.9191,81.9267,474187.0
2020-11-18 15:10:00,107.1,107.14,107.1,107.12,107107.0,81.9191,81.9497,81.9191,81.9344,107107.0
2020-11-18 15:20:00,107.12,107.14,107.07,107.07,196086.0,81.9344,81.9497,81.8961,81.8961,196086.0
2020-11-18 15:30:00,107.07,107.08,106.96,106.98,208253.0,81.8961,81.9038,81.812,81.8273,208253.0
2020-11-18 15:40:00,106.98,106.99,106.92,106.94,340567.0,81.8273,81.8349,81.7814,81.7967,340567.0
2020-11-18 15:50:00,106.94,106.95,106.87,106.89,548425.0,81.7967,81.8043,81.7432,81.7585,548425.0
2020-11-19 09:30:00,106.86,106.86,106.73,106.79,291583.0,81.7355,81.7355,81.6361,81.682,291583.0
2020-11-19 09:40:00,106.8,106.86,106.78,106.86,179854.0,81.6896,81.7355,81.6743,81.7355,179854.0
2020-11-19 09:50:00,106.86,106.91,106.85,106.88,82765.0,81.7355,81.7737,81.7279,81.7508,82765.0
2020-11-19 10:00:00,106.88,106.91,106.84,106.87,120201.0,81.7508,81.7737,81.7202,81.7432,120201.0
2020-11-19 10:10:00,106.87,106.88,106.84,106.85,817259.0,81.7432,81.7508,81.7202,81.7279,817259.0
2020-11-19 10:20:00,106.85,106.85,106.8,106.83,95025.0,81.7279,81.7279,81.6896,81.7126,95025.0
2020-11-19 10:30:00,106.83,106.88,106.82,106.88,68585.0,81.7126,81.7508,81.7049,81.7508,68585.0
2020-11-19 10:40:00,106.88,106.96,106.88,106.96,75228.0,81.7508,81.812,81.7508,81.812,75228.0
2020-11-19 10:50:00,106.95,106.96,106.9,106.92,102156.0,81.8043,81.812,81.7661,81.7814,102156.0
2020-11-19 11:00:00,106.91,106.91,106.88,106.88,43588.0,81.7737,81.7737,81.7508,81.7508,43588.0
2020-11-19 11:10:00,106.89,106.94,106.88,106.94,129056.0,81.7585,81.7967,81.7508,81.7967,129056.0
2020-11-19 11:20:00,106.94,106.99,106.94,106.99,38413.0,81.7967,81.8349,81.7967,81.8349,38413.0
2020-11-19 11:30:00,106.98,106.99,106.94,106.95,44285.0,81.8273,81.8349,81.7967,81.8043,44285.0
2020-11-19 11:40:00,106.96,107.01,106.96,107.0,79297.0,81.812,81.8502,81.812,81.8426,79297.0
2020-11-19 11:50:00,107.0,107.07,107.0,107.07,40456.0,81.8426,81.8961,81.8426,81.8961,40456.0
2020-11-19 12:00:00,107.07,107.12,107.05,107.12,133103.0,81.8961,81.9344,81.8808,81.9344,133103.0
2020-11-19 12:10:00,107.1,107.13,107.07,107.08,488948.0,81.9191,81.942,81.8961,81.9038,488948.0
2020-11-19 12:20:00,107.09,107.1,107.07,107.09,156470.0,81.9114,81.9191,81.8961,81.9114,156470.0
2020-11-19 12:30:00,107.09,107.14,107.09,107.14,63810.0,81.9114,81.9497,81.9114,81.9497,63810.0
2020-11-19 12:40:00,107.14,107.14,107.06,107.06,143095.0,81.9497,81.9497,81.8885,81.8885,143095.0
2020-11-19 12:50:00,107.06,107.07,107.02,107.07,61994.0,81.8885,81.8961,81.8579,81.8961,61994.0
2020-11-19 13:00:00,107.07,107.13,107.07,107.11,72180.0,81.8961,81.942,81.8961,81.9267,72180.0
2020-11-19 13:10:00,107.12,107.15,107.12,107.15,19866.0,81.9344,81.9573,81.9344,81.9573,19866.0
2020-11-19 13:20:00,107.15,107.2,107.14,107.17,52018.0,81.9573,81.9956,81.9497,81.9726,52018.0
2020-11-19 13:30:00,107.17,107.19,107.16,107.19,291009.0,81.9726,81.9879,81.965,81.9879,291009.0
2020-11-19 13:40:00,107.19,107.22,107.18,107.22,75886.0,81.9879,82.0109,81.9803,82.0109,75886.0
2020-11-19 13:50:00,107.22,107.23,107.18,107.18,34559.0,82.0109,82.0185,81.9803,81.9803,34559.0
2020-11-19 14:00:00,107.19,107.2,107.19,107.2,78391.0,81.9879,81.9956,81.9879,81.9956,78391.0
2020-11-19 14:10:00,107.19,107.22,107.19,107.2,63294.0,81.9879,82.0109,81.9879,81.9956,63294.0
2020-11-19 14:20:00,107.2,107.21,107.2,107.2,24716.0,81.9956,82.0032,81.9956,81.9956,24716.0
2020-11-19 14:30:00,107.21,107.29,107.21,107.29,80218.0,82.0032,82.0644,82.0032,82.0644,80218.0
2020-11-19 14:40:00,107.29,107.32,107.27,107.28,160427.0,82.0644,82.0874,82.0491,82.0568,160427.0
2020-11-19 14:50:00,107.28,107.28,107.24,107.25,111683.0,82.0568,82.0568,82.0262,82.0338,111683.0
2020-11-19 15:00:00,107.26,107.28,107.25,107.25,165920.0,82.0415,82.0568,82.0338,82.0338,165920.0
2020-11-19 15:10:00,107.26,107.32,107.26,107.32,210742.0,82.0415,82.0874,82.0415,82.0874,210742.0
2020-11-19 15:20:00,107.32,107.32,107.26,107.28,173644.0,82.0874,82.0874,82.0415,82.0568,173644.0
2020-11-19 15:30:00,107.28,107.34,107.26,107.33,121140.0,82.0568,82.1026,82.0415,82.095,121140.0
2020-11-19 15:40:00,107.33,107.34,107.29,107.3,63836.0,82.095,82.1026,82.0644,82.0721,63836.0
2020-11-19 15:50:00,107.3,107.31,107.21,107.28,499849.0,82.0721,82.0797,82.0032,82.0568,499849.0
2020-11-20 09:30:00,107.13,107.15,107.05,107.15,248735.0,81.942,81.9573,81.8808,81.9573,248735.0
2020-11-20 09:40:00,107.15,107.17,107.13,107.15,92277.0,81.9573,81.9726,81.942,81.9573,92277.0
2020-11-20 09:50:00,107.15,107.15,107.06,107.12,128031.0,81.9573,81.9573,81.8885,81.9344,128031.0
2020-11-20 10:00:00,107.12,107.13,107.09,107.12,232680.0,81.9344,81.942,81.9114,81.9344,232680.0
2020-11-20 10:10:00,107.12,107.13,107.04,107.05,196725.0,81.9344,81.942,81.8732,81.8808,196725.0
2020-11-20 10:20:00,107.05,107.12,107.05,107.09,309257.0,81.8808,81.9344,81.8808,81.9114,309257.0
2020-11-20 10:30:00,107.09,107.14,107.04,107.14,333608.0,81.9114,81.9497,81.8732,81.9497,333608.0
2020-11-20 10:40:00,107.13,107.14,107.04,107.04,134876.0,81.942,81.9497,81.8732,81.8732,134876.0
2020-11-20 10:50:00,107.05,107.08,107.03,107.04,105603.0,81.8808,81.9038,81.8655,81.8732,105603.0
2020-11-20 11:00:00,107.05,107.1,107.04,107.1,35300.0,81.8808,81.9191,81.8732,81.9191,35300.0
2020-11-20 11:10:00,107.09,107.11,107.09,107.11,50309.0,81.9114,81.9267,81.9114,81.9267,50309.0
2020-11-20 11:20:00,107.11,107.14,107.1,107.13,77765.0,81.9267,81.9497,81.9191,81.942,77765.0
2020-11-20 11:30:00,107.14,107.15,107.13,107.15,44393.0,81.9497,81.9573,81.942,81.9573,44393.0
2020-11-20 11:40:00,107.15,107.16,107.1,107.11,210216.0,81.9573,81.965,81.9191,81.9267,210216.0
2020-11-20 11:50:00,107.1,107.13,107.1,107.12,159050.0,81.9191,81.942,81.9191,81.9344,159050.0
2020-11-20 12:00:00,107.12,107.13,107.1,107.12,144045.0,81.9344,81.942,81.9191,81.9344,144045.0
2020-11-20 12:10:00,107.12,107.12,107.09,107.09,46145.0,81.9344,81.9344,81.9114,81.9114,46145.0
2020-11-20 12:20:00,107.09,107.11,107.08,107.11,28410.0,81.9114,81.9267,81.9038,81.9267,28410.0
2020-11-20 12:30:00,107.11,107.13,107.1,107.12,98150.0,81.9267,81.942,81.9191,81.9344,98150.0
2020-11-20 12:40:00,107.12,107.16,107.12,107.16,232054.0,81.9344,81.965,81.9344,81.965,232054.0
2020-11-20 12:50:00,107.16,107.18,107.14,107.18,66433.0,81.965,81.9803,81.9497,81.9803,66433.0
2020-11-20 13:00:00,107.18,107.2,107.17,107.18,65899.0,81.9803,81.9956,81.9726,81.9803,65899.0
2020-11-20 13:10:00,107.18,107.19,107.17,107.19,147749.0,81.9803,81.9879,81.9726,81.9879,147749.0
2020-11-20 13:20:00,107.18,107.19,107.16,107.19,96700.0,81.9803,81.9879,81.965,81.9879,96700.0
2020-11-20 13:30:00,107.19,107.22,107.18,107.22,47977.0,81.9879,82.0109,81.9803,82.0109,47977.0
2020-11-20 13:40:00,107.21,107.22,107.19,107.2,77404.0,82.0032,82.0109,81.9879,81.9956,77404.0
2020-11-20 13:50:00,107.2,107.2,107.19,107.19,7150.0,81.9956,81.9956,81.9879,81.9879,7150.0
2020-11-20 14:00:00,107.2,107.21,107.17,107.19,72436.0,81.9956,82.0032,81.9726,81.9879,72436.0
2020-11-20 14:10:00,107.18,107.2,107.14,107.2,234037.0,81.9803,81.9956,81.9497,81.9956,234037.0
2020-11-20 14:20:00,107.19,107.21,107.18,107.19,48472.0,81.9879,82.0032,81.9803,81.9879,48472.0
2020-11-20 14:30:00,107.19,107.21,107.18,107.2,178366.0,81.9879,82.0032,81.9803,81.9956,178366.0
2020-11-20 14:40:00,107.2,107.21,107.16,107.17,65267.0,81.9956,82.0032,81.965,81.9726,65267.0
2020-11-20 14:50:00,107.17,107.18,107.16,107.17,65923.0,81.9726,81.9803,81.965,81.9726,65923.0
2020-11-20 15:00:00,107.17,107.18,107.13,107.13,101848.0,81.9726,81.9803,81.942,81.942,101848.0
2020-11-20 15:10:00,107.13,107.13,107.07,107.11,149821.0,81.942,81.942,81.8961,81.9267,149821.0
2020-11-20 15:20:00,107.11,107.14,107.09,107.1,106326.0,81.9267,81.9497,81.9114,81.9191,106326.0
2020-11-20 15:30:00,107.09,107.13,107.08,107.13,136602.0,81.9114,81.942,81.9038,81.942,136602.0
2020-11-20 15:40:00,107.13,107.16,107.12,107.13,120025.0,81.942,81.965,81.9344,81.942,120025.0
2020-11-20 15:50:00,107.13,107.14,107.04,107.09,352846.0,81.942,81.9497,81.8732,81.9114,352846.0
2020-11-23 09:30:00,107.37,107.39,107.32,107.38,102860.0,82.1256,82.1409,82.0874,82.1332,102860.0
2020-11-23 09:40:00,107.38,107.45,107.37,107.43,163413.0,82.1332,82.1868,82.1256,82.1715,163413.0
2020-11-23 09:50:00,107.43,107.44,107.39,107.4,43897.0,82.1715,82.1791,82.1409,82.1485,43897.0
2020-11-23 10:00:00,107.4,107.4,107.33,107.34,57638.0,82.1485,82.1485,82.095,82.1026,57638.0
2020-11-23 10:10:00,107.34,107.34,107.3,107.32,42341.0,82.1026,82.1026,82.0721,82.0874,42341.0
2020-11-23 10:20:00,107.31,107.31,107.18,107.19,116115.0,82.0797,82.0797,81.9803,81.9879,116115.0
2020-11-23 10:30:00,107.18,107.26,107.18,107.24,105990.0,81.9803,82.0415,81.9803,82.0262,105990.0
2020-11-23 10:40:00,107.25,107.31,107.24,107.3,246751.0,82.0338,82.0797,82.0262,82.0721,246751.0
2020-11-23 10:50:00,107.3,107.32,107.27,107.27,139812.0,82.0721,82.0874,82.0491,82.0491,139812.0
2020-11-23 11:00:00,107.28,107.29,107.25,107.26,173048.0,82.0568,82.0644,82.0338,82.0415,173048.0
2020-11-23 11:10:00,107.26,107.26,107.17,107.19,223957.0,82.0415,82.0415,81.9726,81.9879,223957.0
2020-11-23 11:20:00,107.19,107.19,107.14,107.16,309824.0,81.9879,81.9879,81.9497,81.965,309824.0
2020-11-23 11:30:00,107.15,107.21,107.13,107.19,88635.0,81.9573,82.0032,81.942,81.9879,88635.0
2020-11-23 11:40:00,107.18,107.2,107.16,107.19,45969.0,81.9803,81.9956,81.965,81.9879,45969.0
2020-11-23 11:50:00,107.2,107.2,107.17,107.19,81332.0,81.9956,81.9956,81.9726,81.9879,81332.0
2020-11-23 12:00:00,107.19,107.23,107.17,107.22,108413.0,81.9879,82.0185,81.9726,82.0109,108413.0
2020-11-23 12:10:00,107.21,107.28,107.2,107.28,65916.0,82.0032,82.0568,81.9956,82.0568,65916.0
2020-11-23 12:20:00,107.28,107.3,107.27,107.27,90642.0,82.0568,82.0721,82.0491,82.0491,90642.0
2020-11-23 12:30:00,107.27,107.29,107.26,107.26,67731.0,82.0491,82.0644,82.0415,82.0415,67731.0
2020-11-23 12:40:00,107.26,107.27,107.25,107.26,38063.0,82.0415,82.0491,82.0338,82.0415,38063.0
2020-11-23 12:50:00,107.27,107.28,107.26,107.28,20694.0,82.0491,82.0568,82.0415,82.0568,20694.0
2020-11-23 13:00:00,107.28,107.29,107.26,107.27,163840.0,82.0568,82.0644,82.0415,82.0491,163840.0
2020-11-23 13:10:00,107.27,107.28,107.25,107.26,103227.0,82.0491,82.0568,82.0338,82.0415,103227.0
2020-11-23 13:20:00,107.25,107.26,107.21,107.21,180063.0,82.0338,82.0415,82.0032,82.0032,180063.0
2020-11-23 13:30:00,107.2,107.26,107.2,107.26,61531.0,81.9956,82.0415,81.9956,82.0415,61531.0
2020-11-23 13:40:00,107.24,107.26,107.22,107.24,63131.0,82.0262,82.0415,82.0109,82.0262,63131.0
2020-11-23 13:50:00,107.24,107.26,107.24,107.26,40787.0,82.0262,82.0415,82.0262,82.0415,40787.0
2020-11-23 14:00:00,107.25,107.25,107.22,107.22,10175.0,82.0338,82.0338,82.0109,82.0109,10175.0
2020-11-23 14:10:00,107.22,107.25,107.2,107.2,50711.0,82.0109,82.0338,81.9956,81.9956,50711.0
2020-11-23 14:20:00,107.21,107.24,107.21,107.23,62694.0,82.0032,82.0262,82.0032,82.0185,62694.0
2020-11-23 14:30:00,107.23,107.26,107.23,107.24,26171.0,82.0185,82.0415,82.0185,82.0262,26171.0
2020-11-23 14:40:00,107.24,107.24,107.2,107.2,60225.0,82.0262,82.0262,81.9956,81.9956,60225.0
2020-11-23 14:50:00,107.2,107.27,107.19,107.26,98470.0,81.9956,82.0491,81.9879,82.0415,98470.0
2020-11-23 15:00:00,107.26,107.3,107.26,107.29,76390.0,82.0415,82.0721,82.0415,82.0644,76390.0
2020-11-23 15:10:00,107.29,107.29,107.26,107.28,100187.0,82.0644,82.0644,82.0415,82.0568,100187.0
2020-11-23 15:20:00,107.28,107.28,107.25,107.27,60221.0,82.0568,82.0568,82.0338,82.0491,60221.0
2020-11-23 15:30:00,107.27,107.28,107.24,107.24,176851.0,82.0491,82.0568,82.0262,82.0262,176851.0
2020-11-23 15:40:00,107.25,107.34,107.25,107.33,374558.0,82.0338,82.1026,82.0338,82.095,374558.0
2020-11-23 15:50:00,107.34,107.36,107.25,107.27,561983.0,82.1026,82.1179,82.0338,82.0491,561983.0
2020-11-24 09:30:00,107.66,107.7,107.61,107.64,195355.0,82.3474,82.378,82.3092,82.3321,195355.0
2020-11-24 09:40:00,107.63,107.65,107.59,107.61,1110764.0,82.3245,82.3398,82.2939,82.3092,1110764.0
2020-11-24 09:50:00,107.61,107.67,107.6,107.67,650319.0,82.3092,82.3551,82.3015,82.3551,650319.0
2020-11-24 10:00:00,107.67,107.7,107.66,107.69,294332.0,82.3551,82.378,82.3474,82.3704,294332.0
2020-11-24 10:10:00,107.69,107.73,107.67,107.73,288866.0,82.3704,82.401,82.3551,82.401,288866.0
2020-11-24 10:20:00,107.73,107.74,107.71,107.73,270436.0,82.401,82.4086,82.3857,82.401,270436.0
2020-11-24 10:30:00,107.73,107.75,107.72,107.74,248172.0,82.401,82.4163,82.3933,82.4086,248172.0
2020-11-24 10:40:00,107.75,107.77,107.74,107.77,208275.0,82.4163,82.4315,82.4086,82.4315,208275.0
2020-11-24 10:50:00,107.77,107.79,107.72,107.73,179824.0,82.4315,82.4468,82.3933,82.401,179824.0
2020-11-24 11:00:00,107.73,107.76,107.73,107.73,83736.0,82.401,82.4239,82.401,82.401,83736.0
2020-11-24 11:10:00,107.73,107.76,107.72,107.75,64895.0,82.401,82.4239,82.3933,82.4163,64895.0
2020-11-24 11:20:00,107.75,107.78,107.75,107.78,157672.0,82.4163,82.4392,82.4163,82.4392,157672.0
2020-11-24 11:30:00,107.78,107.81,107.77,107.81,87636.0,82.4392,82.4621,82.4315,82.4621,87636.0
2020-11-24 11:40:00,107.81,107.82,107.8,107.81,360710.0,82.4621,82.4698,82.4545,82.4621,360710.0
2020-11-24 11:50:00,107.82,107.85,107.81,107.84,208214.0,82.4698,82.4927,82.4621,82.4851,208214.0
2020-11-24 12:00:00,107.84,107.85,107.82,107.85,189207.0,82.4851,82.4927,82.4698,82.4927,189207.0
2020-11-24 12:10:00,107.85,107.85,107.8,107.82,241619.0,82.4927,82.4927,82.4545,82.4698,241619.0
2020-11-24 12:20:00,107.81,107.82,107.79,107.8,69505.0,82.4621,82.4698,82.4468,82.4545,69505.0
2020-11-24 12:30:00,107.8,107.81,107.76,107.79,189047.0,82.4545,82.4621,82.4239,82.4468,189047.0
2020-11-24 12:40:00,107.79,107.79,107.74,107.74,43167.0,82.4468,82.4468,82.4086,82.4086,43167.0
2020-11-24 12:50:00,107.75,107.75,107.7,107.7,44778.0,82.4163,82.4163,82.378,82.378,44778.0
2020-11-24 13:00:00,107.7,107.74,107.7,107.73,115563.0,82.378,82.4086,82.378,82.401,115563.0
2020-11-24 13:10:00,107.73,107.75,107.73,107.73,67295.0,82.401,82.4163,82.401,82.401,67295.0
2020-11-24 13:20:00,107.73,107.74,107.69,107.69,55844.0,82.401,82.4086,82.3704,82.3704,55844.0
2020-11-24 13:30:00,107.7,107.72,107.7,107.7,42238.0,82.378,82.3933,82.378,82.378,42238.0
2020-11-24 13:40:00,107.7,107.73,107.64,107.65,255484.0,82.378,82.401,82.3321,82.3398,255484.0
2020-11-24 13:50:00,107.65,107.65,107.61,107.63,76772.0,82.3398,82.3398,82.3092,82.3245,76772.0
2020-11-24 14:00:00,107.64,107.64,107.6,107.61,165135.0,82.3321,82.3321,82.3015,82.3092,165135.0
2020-11-24 14:10:00,107.61,107.62,107.58,107.59,158807.0,82.3092,82.3168,82.2862,82.2939,158807.0
2020-11-24 14:20:00,107.59,107.59,107.54,107.55,167272.0,82.2939,82.2939,82.2556,82.2633,167272.0
2020-11-24 14:30:00,107.55,107.63,107.54,107.6,177653.0,82.2633,82.3245,82.2556,82.3015,177653.0
2020-11-24 14:40:00,107.6,107.63,107.59,107.6,183280.0,82.3015,82.3245,82.2939,82.3015,183280.0
2020-11-24 14:50:00,107.6,107.61,107.56,107.6,131469.0,82.3015,82.3092,82.2709,82.3015,131469.0
2020-11-24 15:00:00,107.59,107.6,107.56,107.58,112119.0,82.2939,82.3015,82.2709,82.2862,112119.0
2020-11-24 15:10:00,107.59,107.61,107.48,107.48,328713.0,82.2939,82.3092,82.2097,82.2097,328713.0
2020-11-24 15:20:00,107.48,107.51,107.45,107.45,583962.0,82.2097,82.2327,82.1868,82.1868,583962.0
2020-11-24 15:30:00,107.45,107.54,107.44,107.51,557454.0,82.1868,82.2556,82.1791,82.2327,557454.0
2020-11-24 15:40:00,107.5,107.54,107.49,107.53,471542.0,82.225,82.2556,82.2174,82.248,471542.0
2020-11-24 15:50:00,107.52,107.55,107.51,107.54,749724.0,82.2403,82.2633,82.2327,82.2556,749724.0
2020-11-25 09:30:00,107.59,107.59,107.44,107.46,337483.0,82.2939,82.2939,82.1791,82.1944,337483.0
2020-11-25 09:40:00,107.45,107.5,107.44,107.48,79210.0,82.1868,82.225,82.1791,82.2097,79210.0
2020-11-25 09:50:00,107.48,107.5,107.47,107.49,67417.0,82.2097,82.225,82.2021,82.2174,67417.0
2020-11-25 10:00:00,107.49,107.51,107.44,107.48,113279.0,82.2174,82.2327,82.1791,82.2097,113279.0
2020-11-25 10:10:00,107.47,107.55,107.47,107.52,100733.0,82.2021,82.2633,82.2021,82.2403,100733.0
2020-11-25 10:20:00,107.52,107.53,107.49,107.5,98666.0,82.2403,82.248,82.2174,82.225,98666.0
2020-11-25 10:30:00,107.51,107.54,107.51,107.53,93912.0,82.2327,82.2556,82.2327,82.248,93912.0
2020-11-25 10:40:00,107.52,107.56,107.52,107.54,77029.0,82.2403,82.2709,82.2403,82.2556,77029.0
2020-11-25 10:50:00,107.55,107.57,107.51,107.53,102288.0,82.2633,82.2786,82.2327,82.248,102288.0
2020-11-25 11:00:00,107.52,107.56,107.51,107.56,104887.0,82.2403,82.2709,82.2327,82.2709,104887.0
2020-11-25 11:10:00,107.56,107.58,107.54,107.56,111424.0,82.2709,82.2862,82.2556,82.2709,111424.0
2020-11-25 11:20:00,107.57,107.61,107.56,107.61,63101.0,82.2786,82.3092,82.2709,82.3092,63101.0
2020-11-25 11:30:00,107.61,107.62,107.6,107.6,36743.0,82.3092,82.3168,82.3015,82.3015,36743.0
2020-11-25 11:40:00,107.6,107.61,107.57,107.61,95160.0,82.3015,82.3092,82.2786,82.3092,95160.0
2020-11-25 11:50:00,107.61,107.64,107.6,107.63,64447.0,82.3092,82.3321,82.3015,82.3245,64447.0
2020-11-25 12:00:00,107.63,107.64,107.62,107.64,39201.0,82.3245,82.3321,82.3168,82.3321,39201.0
2020-11-25 12:10:00,107.64,107.66,107.63,107.64,43888.0,82.3321,82.3474,82.3245,82.3321,43888.0
2020-11-25 12:20:00,107.63,107.65,107.63,107.63,12103.0,82.3245,82.3398,82.3245,82.3245,12103.0
2020-11-25 12:30:00,107.63,107.65,107.63,107.63,27414.0,82.3245,82.3398,82.3245,82.3245,27414.0
2020-11-25 12:40:00,107.63,107.67,107.63,107.66,47779.0,82.3245,82.3551,82.3245,82.3474,47779.0
2020-11-25 12:50:00,107.66,107.68,107.65,107.68,21244.0,82.3474,82.3627,82.3398,82.3627,21244.0
2020-11-25 13:00:00,107.68,107.69,107.67,107.68,19438.0,82.3627,82.3704,82.3551,82.3627,19438.0
2020-11-25 13:10:00,107.69,107.69,107.65,107.66,27384.0,82.3704,82.3704,82.3398,82.3474,27384.0
2020-11-25 13:20:00,107.66,107.67,107.64,107.65,23061.0,82.3474,82.3551,82.3321,82.3398,23061.0
2020-11-25 13:30:00,107.65,107.65,107.62,107.63,60396.0,82.3398,82.3398,82.3168,82.3245,60396.0
2020-11-25 13:40:00,107.63,107.63,107.62,107.63,11368.0,82.3245,82.3245,82.3168,82.3245,11368.0
2020-11-25 13:50:00,107.63,107.64,107.61,107.61,120828.0,82.3245,82.3321,82.3092,82.3092,120828.0
2020-11-25 14:00:00,107.62,107.62,107.56,107.57,55559.0,82.3168,82.3168,82.2709,82.2786,55559.0
2020-11-25 14:10:00,107.57,107.58,107.52,107.55,63446.0,82.2786,82.2862,82.2403,82.2633,63446.0
2020-11-25 14:20:00,107.55,107.57,107.55,107.56,43134.0,82.2633,82.2786,82.2633,82.2709,43134.0
2020-11-25 14:30:00,107.56,107.57,107.54,107.55,90748.0,82.2709,82.2786,82.2556,82.2633,90748.0
2020-11-25 14:40:00,107.54,107.55,107.52,107.54,51275.0,82.2556,82.2633,82.2403,82.2556,51275.0
2020-11-25 14:50:00,107.54,107.6,107.53,107.59,58845.0,82.2556,82.3015,82.248,82.2939,58845.0
2020-11-25 15:00:00,107.59,107.6,107.58,107.59,60754.0,82.2939,82.3015,82.2862,82.2939,60754.0
2020-11-25 15:10:00,107.6,107.63,107.59,107.61,49848.0,82.3015,82.3245,82.2939,82.3092,49848.0
2020-11-25 15:20:00,107.61,107.64,107.6,107.64,64818.0,82.3092,82.3321,82.3015,82.3321,64818.0
2020-11-25 15:30:00,107.64,107.65,107.59,107.59,118131.0,82.3321,82.3398,82.2939,82.2939,118131.0
2020-11-25 15:40:00,107.59,107.62,107.53,107.53,198707.0,82.2939,82.3168,82.248,82.248,198707.0
2020-11-25 15:50:00,107.53,107.56,107.5,107.53,246919.0,82.248,82.2709,82.225,82.248,246919.0
2020-11-27 09:30:00,107.67,107.77,107.67,107.77,88618.0,82.3551,82.4315,82.3551,82.4315,88618.0
2020-11-27 09:40:00,107.77,107.77,107.74,107.77,192663.0,82.4315,82.4315,82.4086,82.4315,192663.0
2020-11-27 09:50:00,107.77,107.77,107.72,107.73,227922.0,82.4315,82.4315,82.3933,82.401,227922.0
2020-11-27 10:00:00,107.73,107.77,107.73,107.77,78265.0,82.401,82.4315,82.401,82.4315,78265.0
2020-11-27 10:10:00,107.76,107.76,107.75,107.75,45005.0,82.4239,82.4239,82.4163,82.4163,45005.0
2020-11-27 10:20:00,107.76,107.78,107.75,107.77,48347.0,82.4239,82.4392,82.4163,82.4315,48347.0
2020-11-27 10:30:00,107.77,107.77,107.74,107.74,15556.0,82.4315,82.4315,82.4086,82.4086,15556.0
2020-11-27 10:40:00,107.74,107.76,107.73,107.74,24009.0,82.4086,82.4239,82.401,82.4086,24009.0
2020-11-27 10:50:00,107.75,107.76,107.72,107.74,46920.0,82.4163,82.4239,82.3933,82.4086,46920.0
2020-11-27 11:00:00,107.75,107.76,107.74,107.74,44871.0,82.4163,82.4239,82.4086,82.4086,44871.0
2020-11-27 11:10:00,107.74,107.75,107.73,107.73,25005.0,82.4086,82.4163,82.401,82.401,25005.0
2020-11-27 11:20:00,107.74,107.75,107.72,107.73,38969.0,82.4086,82.4163,82.3933,82.401,38969.0
2020-11-27 11:30:00,107.73,107.74,107.69,107.7,47644.0,82.401,82.4086,82.3704,82.378,47644.0
2020-11-27 11:40:00,107.7,107.72,107.7,107.7,53097.0,82.378,82.3933,82.378,82.378,53097.0
2020-11-27 11:50:00,107.69,107.69,107.64,107.65,73764.0,82.3704,82.3704,82.3321,82.3398,73764.0
2020-11-27 12:00:00,107.64,107.66,107.64,107.66,79924.0,82.3321,82.3474,82.3321,82.3474,79924.0
2020-11-27 12:10:00,107.65,107.68,107.63,107.68,190196.0,82.3398,82.3627,82.3245,82.3627,190196.0
2020-11-27 12:20:00,107.67,107.68,107.62,107.62,47374.0,82.3551,82.3627,82.3168,82.3168,47374.0
2020-11-27 12:30:00,107.63,107.65,107.62,107.65,55761.0,82.3245,82.3398,82.3168,82.3398,55761.0
2020-11-27 12:40:00,107.65,107.68,107.64,107.68,80361.0,82.3398,82.3627,82.3321,82.3627,80361.0
2020-11-27 12:50:00,107.67,107.71,107.65,107.67,183152.0,82.3551,82.3857,82.3398,82.3551,183152.0
2020-11-30 09:30:00,107.63,107.66,107.57,107.59,181971.0,82.3245,82.3474,82.2786,82.2939,181971.0
2020-11-30 09:40:00,107.6,107.62,107.56,107.56,74402.0,82.3015,82.3168,82.2709,82.2709,74402.0
2020-11-30 09:50:00,107.56,107.59,107.54,107.55,95775.0,82.2709,82.2939,82.2556,82.2633,95775.0
2020-11-30 10:00:00,107.55,107.57,107.53,107.54,95993.0,82.2633,82.2786,82.248,82.2556,95993.0
2020-11-30 10:10:00,107.54,107.57,107.49,107.49,62950.0,82.2556,82.2786,82.2174,82.2174,62950.0
2020-11-30 10:20:00,107.49,107.51,107.46,107.47,43741.0,82.2174,82.2327,82.1944,82.2021,43741.0
2020-11-30 10:30:00,107.46,107.47,107.38,107.38,83930.0,82.1944,82.2021,82.1332,82.1332,83930.0
2020-11-30 10:40:00,107.38,107.41,107.33,107.4,249791.0,82.1332,82.1562,82.095,82.1485,249791.0
2020-11-30 10:50:00,107.4,107.52,107.4,107.51,89404.0,82.1485,82.2403,82.1485,82.2327,89404.0
2020-11-30 11:00:00,107.51,107.52,107.49,107.51,76936.0,82.2327,82.2403,82.2174,82.2327,76936.0
2020-11-30 11:10:00,107.5,107.52,107.42,107.43,448106.0,82.225,82.2403,82.1638,82.1715,448106.0
2020-11-30 11:20:00,107.43,107.44,107.34,107.34,78689.0,82.1715,82.1791,82.1026,82.1026,78689.0
2020-11-30 11:30:00,107.34,107.38,107.33,107.36,172215.0,82.1026,82.1332,82.095,82.1179,172215.0
2020-11-30 11:40:00,107.36,107.4,107.35,107.39,62077.0,82.1179,82.1485,82.1103,82.1409,62077.0
2020-11-30 11:50:00,107.4,107.42,107.39,107.41,29701.0,82.1485,82.1638,82.1409,82.1562,29701.0
2020-11-30 12:00:00,107.4,107.4,107.38,107.39,28971.0,82.1485,82.1485,82.1332,82.1409,28971.0
2020-11-30 12:10:00,107.39,107.46,107.39,107.45,84083.0,82.1409,82.1944,82.1409,82.1868,84083.0
2020-11-30 12:20:00,107.45,107.48,107.44,107.47,41241.0,82.1868,82.2097,82.1791,82.2021,41241.0
2020-11-30 12:30:00,107.47,107.47,107.43,107.44,79908.0,82.2021,82.2021,82.1715,82.1791,79908.0
2020-11-30 12:40:00,107.45,107.48,107.42,107.48,49615.0,82.1868,82.2097,82.1638,82.2097,49615.0
2020-11-30 12:50:00,107.48,107.51,107.47,107.51,71978.0,82.2097,82.2327,82.2021,82.2327,71978.0
2020-11-30 13:00:00,107.51,107.51,107.47,107.47,22329.0,82.2327,82.2327,82.2021,82.2021,22329.0
2020-11-30 13:10:00,107.48,107.48,107.45,107.48,17678.0,82.2097,82.2097,82.1868,82.2097,17678.0
2020-11-30 13:20:00,107.47,107.5,107.46,107.48,45847.0,82.2021,82.225,82.1944,82.2097,45847.0
2020-11-30 13:30:00,107.48,107.49,107.46,107.47,95824.0,82.2097,82.2174,82.1944,82.2021,95824.0
2020-11-30 13:40:00,107.48,107.49,107.47,107.49,192641.0,82.2097,82.2174,82.2021,82.2174,192641.0
2020-11-30 13:50:00,107.49,107.5,107.47,107.48,120919.0,82.2174,82.225,82.2021,82.2097,120919.0
2020-11-30 14:00:00,107.48,107.49,107.48,107.48,100703.0,82.2097,82.2174,82.2097,82.2097,100703.0
2020-11-30 14:10:00,107.48,107.5,107.47,107.49,133312.0,82.2097,82.225,82.2021,82.2174,133312.0
2020-11-30 14:20:00,107.5,107.54,107.49,107.53,107603.0,82.225,82.2556,82.2174,82.248,107603.0
2020-11-30 14:30:00,107.53,107.55,107.52,107.52,206062.0,82.248,82.2633,82.2403,82.2403,206062.0
2020-11-30 14:40:00,107.53,107.53,107.47,107.47,236663.0,82.248,82.248,82.2021,82.2021,236663.0
2020-11-30 14:50:00,107.48,107.54,107.46,107.54,107623.0,82.2097,82.2556,82.1944,82.2556,107623.0
2020-11-30 15:00:00,107.54,107.55,107.48,107.53,97897.0,82.2556,82.2633,82.2097,82.248,97897.0
2020-11-30 15:10:00,107.53,107.53,107.49,107.53,98859.0,82.248,82.248,82.2174,82.248,98859.0
2020-11-30 15:20:00,107.53,107.55,107.49,107.49,80163.0,82.248,82.2633,82.2174,82.2174,80163.0
2020-11-30 15:30:00,107.49,107.56,107.48,107.56,541786.0,82.2174,82.2709,82.2097,82.2709,541786.0
2020-11-30 15:40:00,107.55,107.57,107.5,107.57,311023.0,82.2633,82.2786,82.225,82.2786,311023.0
2020-11-30 15:50:00,107.57,107.58,107.5,107.54,765216.0,82.2786,82.2862,82.225,82.2556,765216.0
2020-12-01 09:30:00,107.45,107.48,107.42,107.47,175476.0,82.5187,82.5418,82.4957,82.5341,175476.0
2020-12-01 09:40:00,107.46,107.54,107.45,107.49,169973.0,82.5264,82.5878,82.5187,82.5494,169973.0
2020-12-01 09:50:00,107.49,107.51,107.48,107.49,170277.0,82.5494,82.5648,82.5418,82.5494,170277.0
2020-12-01 10:00:00,107.5,107.54,107.48,107.52,425735.0,82.5571,82.5878,82.5418,82.5725,425735.0
2020-12-01 10:10:00,107.52,107.55,107.51,107.54,188781.0,82.5725,82.5955,82.5648,82.5878,188781.0
2020-12-01 10:20:00,107.54,107.56,107.53,107.55,117040.0,82.5878,82.6032,82.5802,82.5955,117040.0
2020-12-01 10:30:00,107.56,107.58,107.5,107.52,318739.0,82.6032,82.6186,82.5571,82.5725,318739.0
2020-12-01 10:40:00,107.51,107.55,107.45,107.47,133216.0,82.5648,82.5955,82.5187,82.5341,133216.0
2020-12-01 10:50:00,107.48,107.48,107.38,107.39,114694.0,82.5418,82.5418,82.465,82.4726,114694.0
2020-12-01 11:00:00,107.39,107.49,107.36,107.41,243126.0,82.4726,82.5494,82.4496,82.488,243126.0
2020-12-01 11:10:00,107.41,107.44,107.4,107.42,45719.0,82.488,82.511,82.4803,82.4957,45719.0
2020-12-01 11:20:00,107.43,107.44,107.4,107.41,94900.0,82.5034,82.511,82.4803,82.488,94900.0
2020-12-01 11:30:00,107.41,107.44,107.38,107.39,124866.0,82.488,82.511,82.465,82.4726,124866.0
2020-12-01 11:40:00,107.4,107.5,107.4,107.46,112783.0,82.4803,82.5571,82.4803,82.5264,112783.0
2020-12-01 11:50:00,107.46,107.47,107.43,107.44,261053.0,82.5264,82.5341,82.5034,82.511,261053.0
2020-12-01 12:00:00,107.44,107.51,107.43,107.5,205829.0,82.511,82.5648,82.5034,82.5571,205829.0
2020-12-01 12:10:00,107.5,107.5,107.46,107.48,71106.0,82.5571,82.5571,82.5264,82.5418,71106.0
2020-12-01 12:20:00,107.47,107.5,107.46,107.5,88884.0,82.5341,82.5571,82.5264,82.5571,88884.0
2020-12-01 12:30:00,107.5,107.52,107.46,107.46,57261.0,82.5571,82.5725,82.5264,82.5264,57261.0
2020-12-01 12:40:00,107.45,107.46,107.41,107.45,58582.0,82.5187,82.5264,82.488,82.5187,58582.0
2020-12-01 12:50:00,107.45,107.45,107.42,107.44,52442.0,82.5187,82.5187,82.4957,82.511,52442.0
2020-12-01 13:00:00,107.44,107.47,107.43,107.47,39860.0,82.511,82.5341,82.5034,82.5341,39860.0
2020-12-01 13:10:00,107.47,107.48,107.45,107.47,37772.0,82.5341,82.5418,82.5187,82.5341,37772.0
2020-12-01 13:20:00,107.47,107.51,107.46,107.51,61651.0,82.5341,82.5648,82.5264,82.5648,61651.0
2020-12-01 13:30:00,107.51,107.52,107.48,107.51,584078.0,82.5648,82.5725,82.5418,82.5648,584078.0
2020-12-01 13:40:00,107.49,107.55,107.49,107.55,577299.0,82.5494,82.5955,82.5494,82.5955,577299.0
2020-12-01 13:50:00,107.55,107.6,107.55,107.6,69167.0,82.5955,82.6339,82.5955,82.6339,69167.0
2020-12-01 14:00:00,107.6,107.6,107.59,107.6,74703.0,82.6339,82.6339,82.6262,82.6339,74703.0
2020-12-01 14:10:00,107.6,107.62,107.59,107.61,156782.0,82.6339,82.6493,82.6262,82.6416,156782.0
2020-12-01 14:20:00,107.6,107.61,107.58,107.61,106658.0,82.6339,82.6416,82.6186,82.6416,106658.0
2020-12-01 14:30:00,107.61,107.61,107.59,107.59,44323.0,82.6416,82.6416,82.6262,82.6262,44323.0
2020-12-01 14:40:00,107.6,107.64,107.59,107.62,115310.0,82.6339,82.6646,82.6262,82.6493,115310.0
2020-12-01 14:50:00,107.62,107.63,107.57,107.58,56296.0,82.6493,82.657,82.6109,82.6186,56296.0
2020-12-01 15:00:00,107.59,107.59,107.52,107.54,185062.0,82.6262,82.6262,82.5725,82.5878,185062.0
2020-12-01 15:10:00,107.54,107.56,107.52,107.53,204786.0,82.5878,82.6032,82.5725,82.5802,204786.0
2020-12-01 15:20:00,107.53,107.61,107.52,107.6,124661.0,82.5802,82.6416,82.5725,82.6339,124661.0
2020-12-01 15:30:00,107.59,107.6,107.57,107.59,192536.0,82.6262,82.6339,82.6109,82.6262,192536.0
2020-12-01 15:40:00,107.59,107.62,107.56,107.61,304751.0,82.6262,82.6493,82.6032,82.6416,304751.0
2020-12-01 15:50:00,107.62,107.63,107.5,107.54,916721.0,82.6493,82.657,82.5571,82.5878,916721.0
2020-12-02 09:30:00,107.52,107.52,107.4,107.47,93307.0,82.5725,82.5725,82.4803,82.5341,93307.0
2020-12-02 09:40:00,107.46,107.48,107.37,107.41,160951.0,82.5264,82.5418,82.4573,82.488,160951.0
2020-12-02 09:50:00,107.4,107.47,107.39,107.45,81737.0,82.4803,82.5341,82.4726,82.5187,81737.0
2020-12-02 10:00:00,107.45,107.48,107.42,107.44,118261.0,82.5187,82.5418,82.4957,82.511,118261.0
2020-12-02 10:10:00,107.45,107.48,107.44,107.47,51444.0,82.5187,82.5418,82.511,82.5341,51444.0
2020-12-02 10:20:00,107.47,107.56,107.47,107.55,80645.0,82.5341,82.6032,82.5341,82.5955,80645.0
2020-12-02 10:30:00,107.55,107.57,107.54,107.55,39575.0,82.5955,82.6109,82.5878,82.5955,39575.0
2020-12-02 10:40:00,107.56,107.61,107.55,107.59,119422.0,82.6032,82.6416,82.5955,82.6262,119422.0
2020-12-02 10:50:00,107.59,107.62,107.56,107.62,136930.0,82.6262,82.6493,82.6032,82.6493,136930.0
2020-12-02 11:00:00,107.62,107.65,107.61,107.64,155299.0,82.6493,82.6723,82.6416,82.6646,155299.0
2020-12-02 11:10:00,107.64,107.67,107.63,107.67,33059.0,82.6646,82.6877,82.657,82.6877,33059.0
2020-12-02 11:20:00,107.67,107.69,107.66,107.69,57427.0,82.6877,82.703,82.68,82.703,57427.0
2020-12-02 11:30:00,107.69,107.72,107.68,107.72,137446.0,82.703,82.7261,82.6953,82.7261,137446.0
2020-12-02 11:40:00,107.72,107.76,107.72,107.76,153560.0,82.7261,82.7568,82.7261,82.7568,153560.0
2020-12-02 11:50:00,107.76,107.78,107.75,107.77,237804.0,82.7568,82.7721,82.7491,82.7645,237804.0
2020-12-02 12:00:00,107.78,107.79,107.75,107.78,285231.0,82.7721,82.7798,82.7491,82.7721,285231.0
2020-12-02 12:10:00,107.78,107.79,107.76,107.77,73546.0,82.7721,82.7798,82.7568,82.7645,73546.0
2020-12-02 12:20:00,107.77,107.81,107.77,107.8,231376.0,82.7645,82.7952,82.7645,82.7875,231376.0
2020-12-02 12:30:00,107.8,107.8,107.79,107.8,31497.0,82.7875,82.7875,82.7798,82.7875,31497.0
2020-12-02 12:40:00,107.8,107.8,107.79,107.8,236839.0,82.7875,82.7875,82.7798,82.7875,236839.0
2020-12-02 12:50:00,107.8,107.81,107.78,107.78,225427.0,82.7875,82.7952,82.7721,82.7721,225427.0
2020-12-02 13:00:00,107.79,107.8,107.78,107.79,258197.0,82.7798,82.7875,82.7721,82.7798,258197.0
2020-12-02 13:10:00,107.8,107.8,107.77,107.77,150907.0,82.7875,82.7875,82.7645,82.7645,150907.0
2020-12-02 13:20:00,107.78,107.81,107.76,107.81,261377.0,82.7721,82.7952,82.7568,82.7952,261377.0
2020-12-02 13:30:00,107.8,107.81,107.77,107.77,105577.0,82.7875,82.7952,82.7645,82.7645,105577.0
2020-12-02 13:40:00,107.78,107.79,107.74,107.75,210141.0,82.7721,82.7798,82.7414,82.7491,210141.0
2020-12-02 13:50:00,107.74,107.75,107.73,107.74,150355.0,82.7414,82.7491,82.7337,82.7414,150355.0
2020-12-02 14:00:00,107.74,107.75,107.7,107.71,141452.0,82.7414,82.7491,82.7107,82.7184,141452.0
2020-12-02 14:10:00,107.7,107.77,107.69,107.75,143672.0,82.7107,82.7645,82.703,82.7491,143672.0
2020-12-02 14:20:00,107.75,107.79,107.75,107.78,103835.0,82.7491,82.7798,82.7491,82.7721,103835.0
2020-12-02 14:30:00,107.79,107.85,107.78,107.83,152303.0,82.7798,82.8259,82.7721,82.8105,152303.0
2020-12-02 14:40:00,107.84,107.86,107.83,107.84,84102.0,82.8182,82.8336,82.8105,82.8182,84102.0
2020-12-02 14:50:00,107.85,107.85,107.81,107.83,118811.0,82.8259,82.8259,82.7952,82.8105,118811.0
2020-12-02 15:00:00,107.84,107.87,107.83,107.85,52246.0,82.8182,82.8413,82.8105,82.8259,52246.0
2020-12-02 15:10:00,107.85,107.86,107.81,107.81,74764.0,82.8259,82.8336,82.7952,82.7952,74764.0
2020-12-02 15:20:00,107.81,107.83,107.77,107.78,94235.0,82.7952,82.8105,82.7645,82.7721,94235.0
2020-12-02 15:30:00,107.79,107.79,107.73,107.74,362610.0,82.7798,82.7798,82.7337,82.7414,362610.0
2020-12-02 15:40:00,107.74,107.77,107.73,107.74,300203.0,82.7414,82.7645,82.7337,82.7414,300203.0
2020-12-02 15:50:00,107.75,107.79,107.73,107.76,495540.0,82.7491,82.7798,82.7337,82.7568,495540.0
2020-12-03 09:30:00,107.87,107.9,107.82,107.9,651976.0,82.8413,82.8643,82.8029,82.8643,651976.0
2020-12-03 09:40:00,107.89,107.9,107.88,107.89,146401.0,82.8566,82.8643,82.8489,82.8566,146401.0
2020-12-03 09:50:00,107.88,107.9,107.88,107.9,171142.0,82.8489,82.8643,82.8489,82.8643,171142.0
2020-12-03 10:00:00,107.9,107.97,107.89,107.95,335510.0,82.8643,82.9181,82.8566,82.9027,335510.0
2020-12-03 10:10:00,107.95,107.99,107.93,107.98,292420.0,82.9027,82.9334,82.8873,82.9257,292420.0
2020-12-03 10:20:00,107.98,108.0,107.95,107.95,62549.0,82.9257,82.9411,82.9027,82.9027,62549.0
2020-12-03 10:30:00,107.96,108.0,107.96,108.0,38537.0,82.9104,82.9411,82.9104,82.9411,38537.0
2020-12-03 10:40:00,108.0,108.0,107.98,107.98,33215.0,82.9411,82.9411,82.9257,82.9257,33215.0
2020-12-03 10:50:00,107.98,107.99,107.96,107.97,29509.0,82.9257,82.9334,82.9104,82.9181,29509.0
2020-12-03 11:00:00,107.97,107.99,107.95,107.95,57314.0,82.9181,82.9334,82.9027,82.9027,57314.0
2020-12-03 11:10:00,107.95,107.97,107.92,107.97,72266.0,82.9027,82.9181,82.8797,82.9181,72266.0
2020-12-03 11:20:00,107.97,108.0,107.96,108.0,32895.0,82.9181,82.9411,82.9104,82.9411,32895.0
2020-12-03 11:30:00,108.0,108.0,107.99,108.0,13906.0,82.9411,82.9411,82.9334,82.9411,13906.0
2020-12-03 11:40:00,107.99,107.99,107.95,107.97,37532.0,82.9334,82.9334,82.9027,82.9181,37532.0
2020-12-03 11:50:00,107.97,107.98,107.95,107.98,254320.0,82.9181,82.9257,82.9027,82.9257,254320.0
2020-12-03 12:00:00,107.98,107.98,107.96,107.97,77127.0,82.9257,82.9257,82.9104,82.9181,77127.0
2020-12-03 12:10:00,107.97,107.98,107.95,107.96,57227.0,82.9181,82.9257,82.9027,82.9104,57227.0
2020-12-03 12:20:00,107.97,107.98,107.96,107.97,14625.0,82.9181,82.9257,82.9104,82.9181,14625.0
2020-12-03 12:30:00,107.97,107.98,107.96,107.98,31356.0,82.9181,82.9257,82.9104,82.9257,31356.0
2020-12-03 12:40:00,107.98,108.0,107.97,108.0,25536.0,82.9257,82.9411,82.9181,82.9411,25536.0
2020-12-03 12:50:00,108.0,108.02,107.99,108.02,53781.0,82.9411,82.9565,82.9334,82.9565,53781.0
2020-12-03 13:00:00,108.01,108.02,107.94,107.98,106446.0,82.9488,82.9565,82.895,82.9257,106446.0
2020-12-03 13:10:00,107.98,107.99,107.96,107.98,9837.0,82.9257,82.9334,82.9104,82.9257,9837.0
2020-12-03 13:20:00,107.98,107.99,107.97,107.99,16333.0,82.9257,82.9334,82.9181,82.9334,16333.0
2020-12-03 13:30:00,107.98,107.99,107.96,107.98,33758.0,82.9257,82.9334,82.9104,82.9257,33758.0
2020-12-03 13:40:00,107.97,107.98,107.95,107.96,37617.0,82.9181,82.9257,82.9027,82.9104,37617.0
2020-12-03 13:50:00,107.95,107.95,107.91,107.93,64584.0,82.9027,82.9027,82.872,82.8873,64584.0
2020-12-03 14:00:00,107.94,107.97,107.94,107.95,30827.0,82.895,82.9181,82.895,82.9027,30827.0
2020-12-03 14:10:00,107.95,107.96,107.94,107.94,87841.0,82.9027,82.9104,82.895,82.895,87841.0
2020-12-03 14:20:00,107.94,107.95,107.93,107.95,31851.0,82.895,82.9027,82.8873,82.9027,31851.0
2020-12-03 14:30:00,107.95,107.99,107.95,107.99,99475.0,82.9027,82.9334,82.9027,82.9334,99475.0
2020-12-03 14:40:00,107.99,108.01,107.98,108.01,71862.0,82.9334,82.9488,82.9257,82.9488,71862.0
2020-12-03 14:50:00,108.01,108.02,108.0,108.02,56690.0,82.9488,82.9565,82.9411,82.9565,56690.0
2020-12-03 15:00:00,108.02,108.02,108.0,108.01,78756.0,82.9565,82.9565,82.9411,82.9488,78756.0
2020-12-03 15:10:00,108.01,108.03,108.0,108.01,108361.0,82.9488,82.9641,82.9411,82.9488,108361.0
2020-12-03 15:20:00,108.02,108.05,108.0,108.02,146122.0,82.9565,82.9795,82.9411,82.9565,146122.0
2020-12-03 15:30:00,108.02,108.04,108.0,108.01,391210.0,82.9565,82.9718,82.9411,82.9488,391210.0
2020-12-03 15:40:00,108.01,108.01,107.85,107.94,413317.0,82.9488,82.9488,82.8259,82.895,413317.0
2020-12-03 15:50:00,107.93,107.94,107.8,107.83,617438.0,82.8873,82.895,82.7875,82.8105,617438.0
2020-12-04 09:30:00,108.0,108.09,107.92,108.09,110923.0,82.9411,83.0102,82.8797,83.0102,110923.0
2020-12-04 09:40:00,108.09,108.15,108.08,108.13,155590.0,83.0102,83.0563,83.0025,83.0409,155590.0
2020-12-04 09:50:00,108.13,108.14,108.1,108.14,113311.0,83.0409,83.0486,83.0179,83.0486,113311.0
2020-12-04 10:00:00,108.14,108.16,108.12,108.16,55453.0,83.0486,83.064,83.0333,83.064,55453.0
2020-12-04 10:10:00,108.16,108.16,108.11,108.12,255195.0,83.064,83.064,83.0256,83.0333,255195.0
2020-12-04 10:20:00,108.11,108.12,108.09,108.11,160493.0,83.0256,83.0333,83.0102,83.0256,160493.0
2020-12-04 10:30:00,108.11,108.15,108.1,108.12,135764.0,83.0256,83.0563,83.0179,83.0333,135764.0
2020-12-04 10:40:00,108.13,108.15,108.11,108.12,84145.0,83.0409,83.0563,83.0256,83.0333,84145.0
2020-12-04 10:50:00,108.11,108.12,108.07,108.08,96837.0,83.0256,83.0333,82.9949,83.0025,96837.0
2020-12-04 11:00:00,108.08,108.08,108.04,108.04,122798.0,83.0025,83.0025,82.9718,82.9718,122798.0
2020-12-04 11:10:00,108.05,108.05,107.99,108.0,284737.0,82.9795,82.9795,82.9334,82.9411,284737.0
2020-12-04 11:20:00,108.0,108.0,107.99,108.0,213754.0,82.9411,82.9411,82.9334,82.9411,213754.0
2020-12-04 11:30:00,108.0,108.06,107.99,108.04,126875.0,82.9411,82.9872,82.9334,82.9718,126875.0
2020-12-04 11:40:00,108.04,108.05,108.01,108.05,582024.0,82.9718,82.9795,82.9488,82.9795,582024.0
2020-12-04 11:50:00,108.06,108.07,108.04,108.04,87170.0,82.9872,82.9949,82.9718,82.9718,87170.0
2020-12-04 12:00:00,108.05,108.07,108.03,108.05,186910.0,82.9795,82.9949,82.9641,82.9795,186910.0
2020-12-04 12:10:00,108.05,108.06,108.04,108.06,85395.0,82.9795,82.9872,82.9718,82.9872,85395.0
2020-12-04 12:20:00,108.06,108.08,108.04,108.08,110073.0,82.9872,83.0025,82.9718,83.0025,110073.0
2020-12-04 12:30:00,108.08,108.09,108.06,108.09,89698.0,83.0025,83.0102,82.9872,83.0102,89698.0
2020-12-04 12:40:00,108.09,108.14,108.09,108.13,162972.0,83.0102,83.0486,83.0102,83.0409,162972.0
2020-12-04 12:50:00,108.13,108.15,108.1,108.15,28108.0,83.0409,83.0563,83.0179,83.0563,28108.0
2020-12-04 13:00:00,108.15,108.18,108.14,108.18,44790.0,83.0563,83.0793,83.0486,83.0793,44790.0
2020-12-04 13:10:00,108.18,108.2,108.16,108.19,41462.0,83.0793,83.0947,83.064,83.087,41462.0
2020-12-04 13:20:00,108.19,108.23,108.19,108.2,134349.0,83.087,83.1177,83.087,83.0947,134349.0
2020-12-04 13:30:00,108.2,108.23,108.19,108.23,21507.0,83.0947,83.1177,83.087,83.1177,21507.0
2020-12-04 13:40:00,108.23,108.25,108.21,108.22,75997.0,83.1177,83.1331,83.1024,83.1101,75997.0
2020-12-04 13:50:00,108.23,108.23,108.19,108.19,48909.0,83.1177,83.1177,83.087,83.087,48909.0
2020-12-04 14:00:00,108.19,108.21,108.18,108.2,41678.0,83.087,83.1024,83.0793,83.0947,41678.0
2020-12-04 14:10:00,108.19,108.21,108.19,108.2,21740.0,83.087,83.1024,83.087,83.0947,21740.0
2020-12-04 14:20:00,108.2,108.23,108.2,108.22,86680.0,83.0947,83.1177,83.0947,83.1101,86680.0
2020-12-04 14:30:00,108.22,108.25,108.21,108.25,48946.0,83.1101,83.1331,83.1024,83.1331,48946.0
2020-12-04 14:40:00,108.25,108.31,108.25,108.31,44397.0,83.1331,83.1792,83.1331,83.1792,44397.0
2020-12-04 14:50:00,108.31,108.32,108.29,108.32,49724.0,83.1792,83.1869,83.1638,83.1869,49724.0
2020-12-04 15:00:00,108.32,108.33,108.3,108.31,56784.0,83.1869,83.1945,83.1715,83.1792,56784.0
2020-12-04 15:10:00,108.32,108.32,108.26,108.29,76680.0,83.1869,83.1869,83.1408,83.1638,76680.0
2020-12-04 15:20:00,108.29,108.31,108.26,108.29,49056.0,83.1638,83.1792,83.1408,83.1638,49056.0
2020-12-04 15:30:00,108.3,108.32,108.29,108.29,38050.0,83.1715,83.1869,83.1638,83.1638,38050.0
2020-12-04 15:40:00,108.29,108.3,108.26,108.27,121146.0,83.1638,83.1715,83.1408,83.1485,121146.0
2020-12-04 15:50:00,108.27,108.28,108.25,108.28,299994.0,83.1485,83.1561,83.1331,83.1561,299994.0
2020-12-07 09:50:00,108.13,108.14,108.13,108.14,5040.0,83.0409,83.0486,83.0409,83.0486,5040.0
2020-12-07 10:00:00,108.15,108.16,108.14,108.14,42288.0,83.0563,83.064,83.0486,83.0486,42288.0
2020-12-07 10:10:00,108.15,108.16,108.13,108.13,96215.0,83.0563,83.064,83.0409,83.0409,96215.0
2020-12-07 10:20:00,108.13,108.17,108.13,108.17,57952.0,83.0409,83.0717,83.0409,83.0717,57952.0
2020-12-07 10:30:00,108.17,108.18,108.15,108.15,183037.0,83.0717,83.0793,83.0563,83.0563,183037.0
2020-12-07 10:40:00,108.15,108.16,108.13,108.15,73551.0,83.0563,83.064,83.0409,83.0563,73551.0
2020-12-07 10:50:00,108.15,108.16,108.13,108.13,124395.0,83.0563,83.064,83.0409,83.0409,124395.0
2020-12-07 11:00:00,108.13,108.15,108.12,108.14,13170.0,83.0409,83.0563,83.0333,83.0486,13170.0
2020-12-07 11:10:00,108.14,108.15,108.13,108.14,22499.0,83.0486,83.0563,83.0409,83.0486,22499.0
2020-12-07 11:20:00,108.13,108.14,108.1,108.14,108028.0,83.0409,83.0486,83.0179,83.0486,108028.0
2020-12-07 11:30:00,108.14,108.14,108.11,108.12,31703.0,83.0486,83.0486,83.0256,83.0333,31703.0
2020-12-07 11:40:00,108.12,108.12,108.1,108.11,96932.0,83.0333,83.0333,83.0179,83.0256,96932.0
2020-12-07 11:50:00,108.11,108.16,108.1,108.14,88651.0,83.0256,83.064,83.0179,83.0486,88651.0
2020-12-07 12:00:00,108.14,108.18,108.12,108.18,57741.0,83.0486,83.0793,83.0333,83.0793,57741.0
2020-12-07 12:10:00,108.18,108.22,108.18,108.22,73586.0,83.0793,83.1101,83.0793,83.1101,73586.0
2020-12-07 12:20:00,108.22,108.22,108.21,108.22,16666.0,83.1101,83.1101,83.1024,83.1101,16666.0
2020-12-07 12:30:00,108.22,108.22,108.21,108.22,3930.0,83.1101,83.1101,83.1024,83.1101,3930.0
2020-12-07 12:40:00,108.22,108.23,108.21,108.21,248069.0,83.1101,83.1177,83.1024,83.1024,248069.0
2020-12-07 12:50:00,108.22,108.22,108.18,108.18,63699.0,83.1101,83.1101,83.0793,83.0793,63699.0
2020-12-07 13:00:00,108.18,108.19,108.14,108.17,633468.0,83.0793,83.087,83.0486,83.0717,633468.0
2020-12-07 13:10:00,108.17,108.18,108.14,108.15,437788.0,83.0717,83.0793,83.0486,83.0563,437788.0
2020-12-07 13:20:00,108.14,108.15,108.1,108.14,351758.0,83.0486,83.0563,83.0179,83.0486,351758.0
2020-12-07 13:30:00,108.13,108.16,108.12,108.13,35895.0,83.0409,83.064,83.0333,83.0409,35895.0
2020-12-07 13:40:00,108.13,108.13,108.09,108.09,76745.0,83.0409,83.0409,83.0102,83.0102,76745.0
2020-12-07 13:50:00,108.09,108.12,108.09,108.1,111275.0,83.0102,83.0333,83.0102,83.0179,111275.0
2020-12-07 14:00:00,108.1,108.13,108.07,108.13,118328.0,83.0179,83.0409,82.9949,83.0409,118328.0
2020-12-07 14:10:00,108.13,108.14,108.08,108.11,33108.0,83.0409,83.0486,83.0025,83.0256,33108.0
2020-12-07 14:20:00,108.1,108.13,108.09,108.12,119586.0,83.0179,83.0409,83.0102,83.0333,119586.0
2020-12-07 14:30:00,108.12,108.14,108.11,108.14,18073.0,83.0333,83.0486,83.0256,83.0486,18073.0
2020-12-07 14:40:00,108.13,108.14,108.12,108.14,20499.0,83.0409,83.0486,83.0333,83.0486,20499.0
2020-12-07 14:50:00,108.14,108.16,108.12,108.13,101596.0,83.0486,83.064,83.0333,83.0409,101596.0
2020-12-07 15:00:00,108.14,108.17,108.11,108.17,57458.0,83.0486,83.0717,83.0256,83.0717,57458.0
2020-12-07 15:10:00,108.16,108.19,108.14,108.19,120890.0,83.064,83.087,83.0486,83.087,120890.0
2020-12-07 15:20:00,108.19,108.21,108.18,108.2,44954.0,83.087,83.1024,83.0793,83.0947,44954.0
2020-12-07 15:30:00,108.21,108.22,108.19,108.19,38289.0,83.1024,83.1101,83.087,83.087,38289.0
2020-12-07 15:40:00,108.19,108.2,108.11,108.12,181830.0,83.087,83.0947,83.0256,83.0333,181830.0
2020-12-07 15:50:00,108.12,108.23,108.12,108.22,428598.0,83.0333,83.1177,83.0333,83.1101,428598.0
2020-12-08 09:30:00,108.24,108.24,108.13,108.13,92487.0,83.1254,83.1254,83.0409,83.0409,92487.0
2020-12-08 09:40:00,108.13,108.17,108.12,108.13,58967.0,83.0409,83.0717,83.0333,83.0409,58967.0
2020-12-08 09:50:00,108.13,108.14,108.11,108.13,66137.0,83.0409,83.0486,83.0256,83.0409,66137.0
2020-12-08 10:00:00,108.13,108.18,108.12,108.17,79009.0,83.0409,83.0793,83.0333,83.0717,79009.0
2020-12-08 10:10:00,108.18,108.18,108.13,108.13,43871.0,83.0793,83.0793,83.0409,83.0409,43871.0
2020-12-08 10:20:00,108.13,108.14,108.11,108.14,25943.0,83.0409,83.0486,83.0256,83.0486,25943.0
2020-12-08 10:30:00,108.14,108.16,108.13,108.14,57857.0,83.0486,83.064,83.0409,83.0486,57857.0
2020-12-08 10:40:00,108.14,108.15,108.13,108.15,28146.0,83.0486,83.0563,83.0409,83.0563,28146.0
2020-12-08 10:50:00,108.14,108.16,108.14,108.16,114684.0,83.0486,83.064,83.0486,83.064,114684.0
2020-12-08 11:00:00,108.16,108.18,108.15,108.16,168457.0,83.064,83.0793,83.0563,83.064,168457.0
2020-12-08 11:10:00,108.16,108.17,108.16,108.16,48335.0,83.064,83.0717,83.064,83.064,48335.0
2020-12-08 11:20:00,108.17,108.21,108.17,108.19,248749.0,83.0717,83.1024,83.0717,83.087,248749.0
2020-12-08 11:30:00,108.19,108.2,108.18,108.19,85978.0,83.087,83.0947,83.0793,83.087,85978.0
2020-12-08 11:40:00,108.19,108.19,108.18,108.18,114068.0,83.087,83.087,83.0793,83.0793,114068.0
2020-12-08 11:50:00,108.19,108.2,108.18,108.19,60800.0,83.087,83.0947,83.0793,83.087,60800.0
2020-12-08 12:00:00,108.19,108.2,108.18,108.18,37937.0,83.087,83.0947,83.0793,83.0793,37937.0
2020-12-08 12:10:00,108.19,108.19,108.18,108.18,42459.0,83.087,83.087,83.0793,83.0793,42459.0
2020-12-08 12:20:00,108.19,108.2,108.18,108.18,46880.0,83.087,83.0947,83.0793,83.0793,46880.0
2020-12-08 12:30:00,108.19,108.19,108.17,108.18,155371.0,83.087,83.087,83.0717,83.0793,155371.0
2020-12-08 12:40:00,108.17,108.19,108.17,108.19,23863.0,83.0717,83.087,83.0717,83.087,23863.0
2020-12-08 12:50:00,108.19,108.2,108.18,108.19,22747.0,83.087,83.0947,83.0793,83.087,22747.0
2020-12-08 13:00:00,108.2,108.22,108.19,108.22,106996.0,83.0947,83.1101,83.087,83.1101,106996.0
2020-12-08 13:10:00,108.22,108.26,108.22,108.25,125227.0,83.1101,83.1408,83.1101,83.1331,125227.0
2020-12-08 13:20:00,108.25,108.25,108.21,108.25,148492.0,83.1331,83.1331,83.1024,83.1331,148492.0
2020-12-08 13:30:00,108.25,108.27,108.24,108.25,76421.0,83.1331,83.1485,83.1254,83.1331,76421.0
2020-12-08 13:40:00,108.25,108.26,108.25,108.26,18712.0,83.1331,83.1408,83.1331,83.1408,18712.0
2020-12-08 13:50:00,108.26,108.26,108.22,108.23,66485.0,83.1408,83.1408,83.1101,83.1177,66485.0
2020-12-08 14:00:00,108.23,108.24,108.21,108.23,65882.0,83.1177,83.1254,83.1024,83.1177,65882.0
2020-12-08 14:10:00,108.24,108.26,108.23,108.26,85522.0,83.1254,83.1408,83.1177,83.1408,85522.0
2020-12-08 14:20:00,108.27,108.29,108.26,108.29,51572.0,83.1485,83.1638,83.1408,83.1638,51572.0
2020-12-08 14:30:00,108.29,108.29,108.24,108.25,55995.0,83.1638,83.1638,83.1254,83.1331,55995.0
2020-12-08 14:40:00,108.25,108.26,108.22,108.23,75482.0,83.1331,83.1408,83.1101,83.1177,75482.0
2020-12-08 14:50:00,108.22,108.25,108.21,108.23,55081.0,83.1101,83.1331,83.1024,83.1177,55081.0
2020-12-08 15:00:00,108.23,108.23,108.21,108.22,73438.0,83.1177,83.1177,83.1024,83.1101,73438.0
2020-12-08 15:10:00,108.22,108.23,108.18,108.21,85913.0,83.1101,83.1177,83.0793,83.1024,85913.0
2020-12-08 15:20:00,108.2,108.24,108.2,108.23,104430.0,83.0947,83.1254,83.0947,83.1177,104430.0
2020-12-08 15:30:00,108.22,108.24,108.21,108.23,111425.0,83.1101,83.1254,83.1024,83.1177,111425.0
2020-12-08 15:40:00,108.23,108.26,108.22,108.26,169655.0,83.1177,83.1408,83.1101,83.1408,169655.0
2020-12-08 15:50:00,108.26,108.27,108.19,108.2,1119753.0,83.1408,83.1485,83.087,83.0947,1119753.0
2020-12-09 09:30:00,108.34,108.34,108.15,108.19,226761.0,83.2022,83.2022,83.0563,83.087,226761.0
2020-12-09 09:40:00,108.18,108.24,108.14,108.15,145742.0,83.0793,83.1254,83.0486,83.0563,145742.0
2020-12-09 09:50:00,108.15,108.19,108.14,108.15,116231.0,83.0563,83.087,83.0486,83.0563,116231.0
2020-12-09 10:00:00,108.15,108.15,108.09,108.09,173360.0,83.0563,83.0563,83.0102,83.0102,173360.0
2020-12-09 10:10:00,108.09,108.11,108.0,108.11,116101.0,83.0102,83.0256,82.9411,83.0256,116101.0
2020-12-09 10:20:00,108.11,108.13,108.08,108.1,77191.0,83.0256,83.0409,83.0025,83.0179,77191.0
2020-12-09 10:30:00,108.1,108.11,108.06,108.07,103688.0,83.0179,83.0256,82.9872,82.9949,103688.0
2020-12-09 10:40:00,108.07,108.09,108.06,108.08,70658.0,82.9949,83.0102,82.9872,83.0025,70658.0
2020-12-09 10:50:00,108.08,108.08,108.05,108.07,36817.0,83.0025,83.0025,82.9795,82.9949,36817.0
2020-12-09 11:00:00,108.07,108.07,108.02,108.06,85429.0,82.9949,82.9949,82.9565,82.9872,85429.0
2020-12-09 11:10:00,108.06,108.07,108.04,108.04,27767.0,82.9872,82.9949,82.9718,82.9718,27767.0
2020-12-09 11:20:00,108.04,108.09,108.04,108.08,97484.0,82.9718,83.0102,82.9718,83.0025,97484.0
2020-12-09 11:30:00,108.07,108.08,108.02,108.08,66716.0,82.9949,83.0025,82.9565,83.0025,66716.0
2020-12-09 11:40:00,108.07,108.07,108.03,108.04,59279.0,82.9949,82.9949,82.9641,82.9718,59279.0
2020-12-09 11:50:00,108.03,108.09,108.02,108.09,57960.0,82.9641,83.0102,82.9565,83.0102,57960.0
2020-12-09 12:00:00,108.09,108.1,108.06,108.08,40268.0,83.0102,83.0179,82.9872,83.0025,40268.0
2020-12-09 12:10:00,108.08,108.09,108.04,108.04,52262.0,83.0025,83.0102,82.9718,82.9718,52262.0
2020-12-09 12:20:00,108.04,108.05,108.03,108.05,46716.0,82.9718,82.9795,82.9641,82.9795,46716.0
2020-12-09 12:30:00,108.05,108.05,108.0,108.0,81442.0,82.9795,82.9795,82.9411,82.9411,81442.0
2020-12-09 12:40:00,108.0,108.01,107.94,107.94,95848.0,82.9411,82.9488,82.895,82.895,95848.0
2020-12-09 12:50:00,107.94,108.01,107.9,107.99,197801.0,82.895,82.9488,82.8643,82.9334,197801.0
2020-12-09 13:00:00,107.99,107.99,107.92,107.97,117187.0,82.9334,82.9334,82.8797,82.9181,117187.0
2020-12-09 13:10:00,107.98,107.98,107.93,107.94,74652.0,82.9257,82.9257,82.8873,82.895,74652.0
2020-12-09 13:20:00,107.95,107.96,107.91,107.92,86892.0,82.9027,82.9104,82.872,82.8797,86892.0
2020-12-09 13:30:00,107.91,107.93,107.88,107.92,91097.0,82.872,82.8873,82.8489,82.8797,91097.0
2020-12-09 13:40:00,107.92,107.94,107.87,107.93,114559.0,82.8797,82.895,82.8413,82.8873,114559.0
2020-12-09 13:50:00,107.93,107.93,107.86,107.86,149327.0,82.8873,82.8873,82.8336,82.8336,149327.0
2020-12-09 14:00:00,107.87,107.89,107.84,107.86,124820.0,82.8413,82.8566,82.8182,82.8336,124820.0
2020-12-09 14:10:00,107.88,107.91,107.85,107.91,92757.0,82.8489,82.872,82.8259,82.872,92757.0
2020-12-09 14:20:00,107.91,107.97,107.89,107.97,195540.0,82.872,82.9181,82.8566,82.9181,195540.0
2020-12-09 14:30:00,107.97,107.97,107.87,107.91,422003.0,82.9181,82.9181,82.8413,82.872,422003.0
2020-12-09 14:40:00,107.91,107.92,107.87,107.9,56768.0,82.872,82.8797,82.8413,82.8643,56768.0
2020-12-09 14:50:00,107.9,107.91,107.86,107.91,106194.0,82.8643,82.872,82.8336,82.872,106194.0
2020-12-09 15:00:00,107.91,107.93,107.88,107.92,176425.0,82.872,82.8873,82.8489,82.8797,176425.0
2020-12-09 15:10:00,107.92,107.95,107.89,107.91,100775.0,82.8797,82.9027,82.8566,82.872,100775.0
2020-12-09 15:20:00,107.92,107.94,107.83,107.83,159318.0,82.8797,82.895,82.8105,82.8105,159318.0
2020-12-09 15:30:00,107.84,107.95,107.84,107.95,346349.0,82.8182,82.9027,82.8182,82.9027,346349.0
2020-12-09 15:40:00,107.95,108.01,107.94,107.96,431080.0,82.9027,82.9488,82.895,82.9104,431080.0
2020-12-09 15:50:00,107.96,108.0,107.93,107.98,275417.0,82.9104,82.9411,82.8873,82.9257,275417.0
2020-12-10 09:30:00,107.88,107.95,107.82,107.95,212729.0,82.8489,82.9027,82.8029,82.9027,212729.0
2020-12-10 09:40:00,107.95,108.06,107.94,108.06,221588.0,82.9027,82.9872,82.895,82.9872,221588.0
2020-12-10 09:50:00,108.06,108.2,108.05,108.18,144042.0,82.9872,83.0947,82.9795,83.0793,144042.0
2020-12-10 10:00:00,108.2,108.24,108.15,108.21,236728.0,83.0947,83.1254,83.0563,83.1024,236728.0
2020-12-10 10:10:00,108.22,108.24,108.19,108.24,40662.0,83.1101,83.1254,83.087,83.1254,40662.0
2020-12-10 10:20:00,108.25,108.26,108.2,108.2,52386.0,83.1331,83.1408,83.0947,83.0947,52386.0
2020-12-10 10:30:00,108.2,108.23,108.14,108.23,112125.0,83.0947,83.1177,83.0486,83.1177,112125.0
2020-12-10 10:40:00,108.22,108.22,108.16,108.17,74998.0,83.1101,83.1101,83.064,83.0717,74998.0
2020-12-10 10:50:00,108.18,108.25,108.18,108.22,126969.0,83.0793,83.1331,83.0793,83.1101,126969.0
2020-12-10 11:00:00,108.22,108.24,108.18,108.21,134339.0,83.1101,83.1254,83.0793,83.1024,134339.0
2020-12-10 11:10:00,108.2,108.27,108.18,108.24,165444.0,83.0947,83.1485,83.0793,83.1254,165444.0
2020-12-10 11:20:00,108.24,108.27,108.22,108.26,71306.0,83.1254,83.1485,83.1101,83.1408,71306.0
2020-12-10 11:30:00,108.26,108.29,108.24,108.25,222537.0,83.1408,83.1638,83.1254,83.1331,222537.0
2020-12-10 11:40:00,108.24,108.25,108.2,108.21,63345.0,83.1254,83.1331,83.0947,83.1024,63345.0
2020-12-10 11:50:00,108.21,108.21,108.17,108.19,77030.0,83.1024,83.1024,83.0717,83.087,77030.0
2020-12-10 12:00:00,108.18,108.3,108.18,108.29,151263.0,83.0793,83.1715,83.0793,83.1638,151263.0
2020-12-10 12:10:00,108.29,108.29,108.27,108.28,27405.0,83.1638,83.1638,83.1485,83.1561,27405.0
2020-12-10 12:20:00,108.29,108.29,108.26,108.27,46702.0,83.1638,83.1638,83.1408,83.1485,46702.0
2020-12-10 12:30:00,108.27,108.31,108.27,108.28,148436.0,83.1485,83.1792,83.1485,83.1561,148436.0
2020-12-10 12:40:00,108.29,108.3,108.26,108.26,55130.0,83.1638,83.1715,83.1408,83.1408,55130.0
2020-12-10 12:50:00,108.27,108.27,108.21,108.23,407440.0,83.1485,83.1485,83.1024,83.1177,407440.0
2020-12-10 13:00:00,108.22,108.24,108.21,108.24,229956.0,83.1101,83.1254,83.1024,83.1254,229956.0
2020-12-10 13:10:00,108.24,108.29,108.24,108.29,202771.0,83.1254,83.1638,83.1254,83.1638,202771.0
2020-12-10 13:20:00,108.29,108.3,108.27,108.27,59972.0,83.1638,83.1715,83.1485,83.1485,59972.0
2020-12-10 13:30:00,108.28,108.28,108.22,108.23,212294.0,83.1561,83.1561,83.1101,83.1177,212294.0
2020-12-10 13:40:00,108.22,108.24,108.2,108.23,90446.0,83.1101,83.1254,83.0947,83.1177,90446.0
2020-12-10 13:50:00,108.23,108.25,108.21,108.22,150531.0,83.1177,83.1331,83.1024,83.1101,150531.0
2020-12-10 14:00:00,108.23,108.24,108.2,108.22,60397.0,83.1177,83.1254,83.0947,83.1101,60397.0
2020-12-10 14:10:00,108.22,108.22,108.17,108.18,31283.0,83.1101,83.1101,83.0717,83.0793,31283.0
2020-12-10 14:20:00,108.18,108.19,108.15,108.16,41575.0,83.0793,83.087,83.0563,83.064,41575.0
2020-12-10 14:30:00,108.15,108.2,108.14,108.17,120359.0,83.0563,83.0947,83.0486,83.0717,120359.0
2020-12-10 14:40:00,108.17,108.18,108.14,108.15,102410.0,83.0717,83.0793,83.0486,83.0563,102410.0
2020-12-10 14:50:00,108.15,108.16,108.1,108.12,72655.0,83.0563,83.064,83.0179,83.0333,72655.0
2020-12-10 15:00:00,108.13,108.18,108.13,108.14,65449.0,83.0409,83.0793,83.0409,83.0486,65449.0
2020-12-10 15:10:00,108.14,108.19,108.13,108.19,45035.0,83.0486,83.087,83.0409,83.087,45035.0
2020-12-10 15:20:00,108.19,108.21,108.18,108.19,22793.0,83.087,83.1024,83.0793,83.087,22793.0
2020-12-10 15:30:00,108.2,108.22,108.16,108.17,107043.0,83.0947,83.1101,83.064,83.0717,107043.0
2020-12-10 15:40:00,108.17,108.2,108.15,108.2,89761.0,83.0717,83.0947,83.0563,83.0947,89761.0
2020-12-10 15:50:00,108.19,108.21,108.14,108.16,428776.0,83.087,83.1024,83.0486,83.064,428776.0
2020-12-11 09:30:00,108.11,108.18,108.1,108.17,120436.0,83.0256,83.0793,83.0179,83.0717,120436.0
2020-12-11 09:40:00,108.17,108.19,108.1,108.15,92031.0,83.0717,83.087,83.0179,83.0563,92031.0
2020-12-11 09:50:00,108.15,108.17,108.11,108.17,62557.0,83.0563,83.0717,83.0256,83.0717,62557.0
2020-12-11 10:00:00,108.16,108.22,108.16,108.2,116126.0,83.064,83.1101,83.064,83.0947,116126.0
2020-12-11 10:10:00,108.2,108.26,108.19,108.26,89187.0,83.0947,83.1408,83.087,83.1408,89187.0
2020-12-11 10:20:00,108.25,108.25,108.17,108.18,88121.0,83.1331,83.1331,83.0717,83.0793,88121.0
2020-12-11 10:30:00,108.17,108.18,108.1,108.12,61104.0,83.0717,83.0793,83.0179,83.0333,61104.0
2020-12-11 10:40:00,108.11,108.12,108.09,108.09,39198.0,83.0256,83.0333,83.0102,83.0102,39198.0
2020-12-11 10:50:00,108.09,108.1,108.07,108.1,62815.0,83.0102,83.0179,82.9949,83.0179,62815.0
2020-12-11 11:00:00,108.11,108.16,108.11,108.12,54528.0,83.0256,83.064,83.0256,83.0333,54528.0
2020-12-11 11:10:00,108.12,108.13,108.09,108.1,56945.0,83.0333,83.0409,83.0102,83.0179,56945.0
2020-12-11 11:20:00,108.09,108.09,108.04,108.04,78691.0,83.0102,83.0102,82.9718,82.9718,78691.0
2020-12-11 11:30:00,108.04,108.06,107.96,107.98,111211.0,82.9718,82.9872,82.9104,82.9257,111211.0
2020-12-11 11:40:00,107.97,108.0,107.92,107.97,152305.0,82.9181,82.9411,82.8797,82.9181,152305.0
2020-12-11 11:50:00,107.96,107.98,107.95,107.98,45349.0,82.9104,82.9257,82.9027,82.9257,45349.0
2020-12-11 12:00:00,107.98,107.98,107.94,107.95,62506.0,82.9257,82.9257,82.895,82.9027,62506.0
2020-12-11 12:10:00,107.95,107.96,107.89,107.91,103852.0,82.9027,82.9104,82.8566,82.872,103852.0
2020-12-11 12:20:00,107.91,107.96,107.89,107.93,109523.0,82.872,82.9104,82.8566,82.8873,109523.0
2020-12-11 12:30:00,107.93,107.93,107.86,107.87,282452.0,82.8873,82.8873,82.8336,82.8413,282452.0
2020-12-11 12:40:00,107.88,107.92,107.87,107.92,74978.0,82.8489,82.8797,82.8413,82.8797,74978.0
2020-12-11 12:50:00,107.93,107.96,107.92,107.95,96252.0,82.8873,82.9104,82.8797,82.9027,96252.0
2020-12-11 13:00:00,107.95,107.97,107.94,107.95,52653.0,82.9027,82.9181,82.895,82.9027,52653.0
2020-12-11 13:10:00,107.96,108.04,107.95,108.0,116769.0,82.9104,82.9718,82.9027,82.9411,116769.0
2020-12-11 13:20:00,108.01,108.01,107.99,108.0,190302.0,82.9488,82.9488,82.9334,82.9411,190302.0
2020-12-11 13:30:00,108.0,108.04,107.99,108.04,241843.0,82.9411,82.9718,82.9334,82.9718,241843.0
2020-12-11 13:40:00,108.03,108.04,108.01,108.02,90766.0,82.9641,82.9718,82.9488,82.9565,90766.0
2020-12-11 13:50:00,108.02,108.09,108.02,108.07,150917.0,82.9565,83.0102,82.9565,82.9949,150917.0
2020-12-11 14:00:00,108.07,108.08,108.01,108.02,174092.0,82.9949,83.0025,82.9488,82.9565,174092.0
2020-12-11 14:10:00,108.02,108.04,108.01,108.03,120034.0,82.9565,82.9718,82.9488,82.9641,120034.0
2020-12-11 14:20:00,108.04,108.06,108.02,108.04,155640.0,82.9718,82.9872,82.9565,82.9718,155640.0
2020-12-11 14:30:00,108.05,108.08,108.04,108.04,134152.0,82.9795,83.0025,82.9718,82.9718,134152.0
2020-12-11 14:40:00,108.04,108.08,108.03,108.06,154831.0,82.9718,83.0025,82.9641,82.9872,154831.0
2020-12-11 14:50:00,108.06,108.06,108.01,108.01,463976.0,82.9872,82.9872,82.9488,82.9488,463976.0
2020-12-11 15:00:00,108.01,108.03,107.96,107.97,137060.0,82.9488,82.9641,82.9104,82.9181,137060.0
2020-12-11 15:10:00,107.97,108.09,107.96,108.07,117499.0,82.9181,83.0102,82.9104,82.9949,117499.0
2020-12-11 15:20:00,108.06,108.06,108.02,108.05,114649.0,82.9872,82.9872,82.9565,82.9795,114649.0
2020-12-11 15:30:00,108.05,108.08,108.02,108.04,98764.0,82.9795,83.0025,82.9565,82.9718,98764.0
2020-12-11 15:40:00,108.04,108.06,108.03,108.03,330326.0,82.9718,82.9872,82.9641,82.9641,330326.0
2020-12-11 15:50:00,108.03,108.07,108.0,108.06,325817.0,82.9641,82.9949,82.9411,82.9872,325817.0
2020-12-14 09:30:00,108.21,108.27,108.18,108.27,108520.0,83.1024,83.1485,83.0793,83.1485,108520.0
2020-12-14 09:40:00,108.27,108.28,108.23,108.23,184869.0,83.1485,83.1561,83.1177,83.1177,184869.0
2020-12-14 09:50:00,108.23,108.23,108.14,108.15,420198.0,83.1177,83.1177,83.0486,83.0563,420198.0
2020-12-14 10:00:00,108.15,108.18,108.15,108.15,172290.0,83.0563,83.0793,83.0563,83.0563,172290.0
2020-12-14 10:10:00,108.15,108.15,108.11,108.13,186380.0,83.0563,83.0563,83.0256,83.0409,186380.0
2020-12-14 10:20:00,108.12,108.15,108.11,108.15,123707.0,83.0333,83.0563,83.0256,83.0563,123707.0
2020-12-14 10:30:00,108.15,108.16,108.13,108.14,35200.0,83.0563,83.064,83.0409,83.0486,35200.0
2020-12-14 10:40:00,108.14,108.16,108.11,108.11,200953.0,83.0486,83.064,83.0256,83.0256,200953.0
2020-12-14 10:50:00,108.11,108.11,108.03,108.04,201927.0,83.0256,83.0256,82.9641,82.9718,201927.0
2020-12-14 11:00:00,108.04,108.05,108.0,108.01,378171.0,82.9718,82.9795,82.9411,82.9488,378171.0
2020-12-14 11:10:00,108.01,108.06,108.0,108.06,204855.0,82.9488,82.9872,82.9411,82.9872,204855.0
2020-12-14 11:20:00,108.06,108.06,108.03,108.03,113921.0,82.9872,82.9872,82.9641,82.9641,113921.0
2020-12-14 11:30:00,108.04,108.05,108.0,108.02,235939.0,82.9718,82.9795,82.9411,82.9565,235939.0
2020-12-14 11:40:00,108.02,108.05,108.0,108.03,95596.0,82.9565,82.9795,82.9411,82.9641,95596.0
2020-12-14 11:50:00,108.03,108.04,108.01,108.02,42038.0,82.9641,82.9718,82.9488,82.9565,42038.0
2020-12-14 12:00:00,108.03,108.04,108.01,108.04,74236.0,82.9641,82.9718,82.9488,82.9718,74236.0
2020-12-14 12:10:00,108.04,108.04,108.01,108.01,62434.0,82.9718,82.9718,82.9488,82.9488,62434.0
2020-12-14 12:20:00,108.01,108.02,108.0,108.01,90822.0,82.9488,82.9565,82.9411,82.9488,90822.0
2020-12-14 12:30:00,108.01,108.02,107.97,107.98,148287.0,82.9488,82.9565,82.9181,82.9257,148287.0
2020-12-14 12:40:00,107.99,107.99,107.94,107.95,79206.0,82.9334,82.9334,82.895,82.9027,79206.0
2020-12-14 12:50:00,107.95,107.99,107.94,107.96,130553.0,82.9027,82.9334,82.895,82.9104,130553.0
2020-12-14 13:00:00,107.97,108.0,107.94,107.95,85428.0,82.9181,82.9411,82.895,82.9027,85428.0
2020-12-14 13:10:00,107.95,108.01,107.95,107.99,35456.0,82.9027,82.9488,82.9027,82.9334,35456.0
2020-12-14 13:20:00,108.0,108.02,107.96,107.97,71362.0,82.9411,82.9565,82.9104,82.9181,71362.0
2020-12-14 13:30:00,107.96,108.06,107.96,108.06,111746.0,82.9104,82.9872,82.9104,82.9872,111746.0
2020-12-14 13:40:00,108.06,108.08,108.03,108.07,89194.0,82.9872,83.0025,82.9641,82.9949,89194.0
2020-12-14 13:50:00,108.08,108.11,108.06,108.07,221011.0,83.0025,83.0256,82.9872,82.9949,221011.0
2020-12-14 14:00:00,108.08,108.1,108.07,108.09,196241.0,83.0025,83.0179,82.9949,83.0102,196241.0
2020-12-14 14:10:00,108.09,108.09,108.03,108.06,89280.0,83.0102,83.0102,82.9641,82.9872,89280.0
2020-12-14 14:20:00,108.06,108.07,108.04,108.06,34062.0,82.9872,82.9949,82.9718,82.9872,34062.0
2020-12-14 14:30:00,108.06,108.06,108.02,108.03,131652.0,82.9872,82.9872,82.9565,82.9641,131652.0
2020-12-14 14:40:00,108.03,108.06,108.02,108.05,91545.0,82.9641,82.9872,82.9565,82.9795,91545.0
2020-12-14 14:50:00,108.06,108.1,108.04,108.07,50219.0,82.9872,83.0179,82.9718,82.9949,50219.0
2020-12-14 15:00:00,108.07,108.08,108.04,108.04,84674.0,82.9949,83.0025,82.9718,82.9718,84674.0
2020-12-14 15:10:00,108.04,108.07,108.04,108.05,122103.0,82.9718,82.9949,82.9718,82.9795,122103.0
2020-12-14 15:20:00,108.06,108.08,108.05,108.06,82133.0,82.9872,83.0025,82.9795,82.9872,82133.0
2020-12-14 15:30:00,108.06,108.07,107.99,107.99,163743.0,82.9872,82.9949,82.9334,82.9334,163743.0
2020-12-14 15:40:00,107.99,108.05,107.98,108.04,250655.0,82.9334,82.9795,82.9257,82.9718,250655.0
2020-12-14 15:50:00,108.04,108.06,108.01,108.03,398951.0,82.9718,82.9872,82.9488,82.9641,398951.0
2020-12-15 09:30:00,108.13,108.18,108.11,108.15,245804.0,83.0409,83.0793,83.0256,83.0563,245804.0
2020-12-15 09:40:00,108.15,108.18,108.1,108.12,349999.0,83.0563,83.0793,83.0179,83.0333,349999.0
2020-12-15 09:50:00,108.12,108.14,108.05,108.08,158818.0,83.0333,83.0486,82.9795,83.0025,158818.0
2020-12-15 10:00:00,108.08,108.13,108.06,108.11,173134.0,83.0025,83.0409,82.9872,83.0256,173134.0
2020-12-15 10:10:00,108.11,108.17,108.09,108.17,69287.0,83.0256,83.0717,83.0102,83.0717,69287.0
2020-12-15 10:20:00,108.16,108.17,108.11,108.13,48830.0,83.064,83.0717,83.0256,83.0409,48830.0
2020-12-15 10:30:00,108.13,108.2,108.1,108.11,159082.0,83.0409,83.0947,83.0179,83.0256,159082.0
2020-12-15 10:40:00,108.11,108.2,108.11,108.19,61872.0,83.0256,83.0947,83.0256,83.087,61872.0
2020-12-15 10:50:00,108.19,108.24,108.17,108.22,128356.0,83.087,83.1254,83.0717,83.1101,128356.0
2020-12-15 11:00:00,108.22,108.22,108.14,108.17,87819.0,83.1101,83.1101,83.0486,83.0717,87819.0
2020-12-15 11:10:00,108.18,108.21,108.16,108.17,176975.0,83.0793,83.1024,83.064,83.0717,176975.0
2020-12-15 11:20:00,108.17,108.19,108.16,108.18,173965.0,83.0717,83.087,83.064,83.0793,173965.0
2020-12-15 11:30:00,108.18,108.22,108.17,108.22,40922.0,83.0793,83.1101,83.0717,83.1101,40922.0
2020-12-15 11:40:00,108.22,108.25,108.21,108.23,19243.0,83.1101,83.1331,83.1024,83.1177,19243.0
2020-12-15 11:50:00,108.22,108.23,108.2,108.23,34185.0,83.1101,83.1177,83.0947,83.1177,34185.0
2020-12-15 12:00:00,108.23,108.27,108.22,108.24,35224.0,83.1177,83.1485,83.1101,83.1254,35224.0
2020-12-15 12:10:00,108.25,108.29,108.24,108.29,81657.0,83.1331,83.1638,83.1254,83.1638,81657.0
2020-12-15 12:20:00,108.29,108.3,108.26,108.29,109352.0,83.1638,83.1715,83.1408,83.1638,109352.0
2020-12-15 12:30:00,108.28,108.32,108.27,108.32,33212.0,83.1561,83.1869,83.1485,83.1869,33212.0
2020-12-15 12:40:00,108.32,108.33,108.29,108.32,142746.0,83.1869,83.1945,83.1638,83.1869,142746.0
2020-12-15 12:50:00,108.33,108.34,108.31,108.34,21165.0,83.1945,83.2022,83.1792,83.2022,21165.0
2020-12-15 13:00:00,108.34,108.36,108.31,108.35,48229.0,83.2022,83.2176,83.1792,83.2099,48229.0
2020-12-15 13:10:00,108.34,108.38,108.34,108.37,82610.0,83.2022,83.2329,83.2022,83.2253,82610.0
2020-12-15 13:20:00,108.36,108.37,108.31,108.34,37944.0,83.2176,83.2253,83.1792,83.2022,37944.0
2020-12-15 13:30:00,108.34,108.37,108.33,108.34,33262.0,83.2022,83.2253,83.1945,83.2022,33262.0
2020-12-15 13:40:00,108.34,108.35,108.32,108.34,44543.0,83.2022,83.2099,83.1869,83.2022,44543.0
2020-12-15 13:50:00,108.34,108.37,108.34,108.37,72074.0,83.2022,83.2253,83.2022,83.2253,72074.0
2020-12-15 14:00:00,108.36,108.39,108.36,108.37,64390.0,83.2176,83.2406,83.2176,83.2253,64390.0
2020-12-15 14:10:00,108.36,108.4,108.35,108.39,53702.0,83.2176,83.2483,83.2099,83.2406,53702.0
2020-12-15 14:20:00,108.39,108.39,108.37,108.38,40288.0,83.2406,83.2406,83.2253,83.2329,40288.0
2020-12-15 14:30:00,108.38,108.39,108.37,108.38,45807.0,83.2329,83.2406,83.2253,83.2329,45807.0
2020-12-15 14:40:00,108.39,108.4,108.38,108.4,42320.0,83.2406,83.2483,83.2329,83.2483,42320.0
2020-12-15 14:50:00,108.4,108.4,108.36,108.37,56030.0,83.2483,83.2483,83.2176,83.2253,56030.0
2020-12-15 15:00:00,108.37,108.41,108.36,108.38,63277.0,83.2253,83.256,83.2176,83.2329,63277.0
2020-12-15 15:10:00,108.39,108.4,108.37,108.38,26647.0,83.2406,83.2483,83.2253,83.2329,26647.0
2020-12-15 15:20:00,108.37,108.39,108.36,108.37,166182.0,83.2253,83.2406,83.2176,83.2253,166182.0
2020-12-15 15:30:00,108.37,108.37,108.33,108.37,71891.0,83.2253,83.2253,83.1945,83.2253,71891.0
2020-12-15 15:40:00,108.37,108.39,108.36,108.38,35377.0,83.2253,83.2406,83.2176,83.2329,35377.0
2020-12-15 15:50:00,108.38,108.45,108.37,108.41,174852.0,83.2329,83.2867,83.2253,83.256,174852.0
2020-12-16 09:30:00,108.39,108.41,108.27,108.3,133992.0,83.2406,83.256,83.1485,83.1715,133992.0
2020-12-16 09:40:00,108.3,108.31,108.21,108.21,157013.0,83.1715,83.1792,83.1024,83.1024,157013.0
2020-12-16 09:50:00,108.21,108.26,108.21,108.26,225864.0,83.1024,83.1408,83.1024,83.1408,225864.0
2020-12-16 10:00:00,108.26,108.28,108.24,108.27,107530.0,83.1408,83.1561,83.1254,83.1485,107530.0
2020-12-16 10:10:00,108.28,108.28,108.24,108.26,100999.0,83.1561,83.1561,83.1254,83.1408,100999.0
2020-12-16 10:20:00,108.26,108.29,108.24,108.29,106728.0,83.1408,83.1638,83.1254,83.1638,106728.0
2020-12-16 10:30:00,108.3,108.36,108.26,108.33,54128.0,83.1715,83.2176,83.1408,83.1945,54128.0
2020-12-16 10:40:00,108.33,108.37,108.33,108.34,70323.0,83.1945,83.2253,83.1945,83.2022,70323.0
2020-12-16 10:50:00,108.35,108.36,108.33,108.34,57494.0,83.2099,83.2176,83.1945,83.2022,57494.0
2020-12-16 11:00:00,108.35,108.4,108.35,108.4,56997.0,83.2099,83.2483,83.2099,83.2483,56997.0
2020-12-16 11:10:00,108.39,108.4,108.36,108.37,63795.0,83.2406,83.2483,83.2176,83.2253,63795.0
2020-12-16 11:20:00,108.36,108.38,108.34,108.36,142907.0,83.2176,83.2329,83.2022,83.2176,142907.0
2020-12-16 11:30:00,108.36,108.4,108.31,108.33,283374.0,83.2176,83.2483,83.1792,83.1945,283374.0
2020-12-16 11:40:00,108.33,108.33,108.3,108.3,24073.0,83.1945,83.1945,83.1715,83.1715,24073.0
2020-12-16 11:50:00,108.3,108.3,108.24,108.25,114920.0,83.1715,83.1715,83.1254,83.1331,114920.0
2020-12-16 12:00:00,108.25,108.27,108.23,108.23,37727.0,83.1331,83.1485,83.1177,83.1177,37727.0
2020-12-16 12:10:00,108.23,108.24,108.2,108.22,303070.0,83.1177,83.1254,83.0947,83.1101,303070.0
2020-12-16 12:20:00,108.23,108.24,108.22,108.23,80305.0,83.1177,83.1254,83.1101,83.1177,80305.0
2020-12-16 12:30:00,108.23,108.24,108.22,108.23,79002.0,83.1177,83.1254,83.1101,83.1177,79002.0
2020-12-16 12:40:00,108.23,108.24,108.22,108.23,80436.0,83.1177,83.1254,83.1101,83.1177,80436.0
2020-12-16 12:50:00,108.23,108.26,108.21,108.25,281804.0,83.1177,83.1408,83.1024,83.1331,281804.0
2020-12-16 13:00:00,108.26,108.26,108.22,108.23,105991.0,83.1408,83.1408,83.1101,83.1177,105991.0
2020-12-16 13:10:00,108.23,108.25,108.22,108.25,30813.0,83.1177,83.1331,83.1101,83.1331,30813.0
2020-12-16 13:20:00,108.25,108.25,108.22,108.22,181669.0,83.1331,83.1331,83.1101,83.1101,181669.0
2020-12-16 13:30:00,108.23,108.24,108.22,108.23,121430.0,83.1177,83.1254,83.1101,83.1177,121430.0
2020-12-16 13:40:00,108.23,108.24,108.22,108.23,50592.0,83.1177,83.1254,83.1101,83.1177,50592.0
2020-12-16 13:50:00,108.23,108.23,108.19,108.21,63026.0,83.1177,83.1177,83.087,83.1024,63026.0
2020-12-16 14:00:00,108.22,108.23,108.02,108.03,220909.0,83.1101,83.1177,82.9565,82.9641,220909.0
2020-12-16 14:10:00,108.03,108.07,107.98,108.02,402688.0,82.9641,82.9949,82.9257,82.9565,402688.0
2020-12-16 14:20:00,108.01,108.07,108.0,108.05,69628.0,82.9488,82.9949,82.9411,82.9795,69628.0
2020-12-16 14:30:00,108.05,108.24,108.05,108.23,315520.0,82.9795,83.1254,82.9795,83.1177,315520.0
2020-12-16 14:40:00,108.23,108.28,108.23,108.25,115847.0,83.1177,83.1561,83.1177,83.1331,115847.0
2020-12-16 14:50:00,108.26,108.28,108.21,108.23,160439.0,83.1408,83.1561,83.1024,83.1177,160439.0
2020-12-16 15:00:00,108.23,108.24,108.2,108.22,163795.0,83.1177,83.1254,83.0947,83.1101,163795.0
2020-12-16 15:10:00,108.22,108.26,108.2,108.25,62412.0,83.1101,83.1408,83.0947,83.1331,62412.0
2020-12-16 15:20:00,108.25,108.28,108.23,108.26,196768.0,83.1331,83.1561,83.1177,83.1408,196768.0
2020-12-16 15:30:00,108.26,108.31,108.23,108.27,124909.0,83.1408,83.1792,83.1177,83.1485,124909.0
2020-12-16 15:40:00,108.27,108.29,108.25,108.27,77080.0,83.1485,83.1638,83.1331,83.1485,77080.0
2020-12-16 15:50:00,108.27,108.31,108.24,108.26,944495.0,83.1485,83.1792,83.1254,83.1408,944495.0
2020-12-17 09:30:00,108.36,108.47,108.17,108.4,401975.0,83.2176,83.302,83.0717,83.2483,401975.0
2020-12-17 09:40:00,108.4,108.41,108.35,108.39,195420.0,83.2483,83.256,83.2099,83.2406,195420.0
2020-12-17 09:50:00,108.39,108.39,108.31,108.35,130734.0,83.2406,83.2406,83.1792,83.2099,130734.0
2020-12-17 10:00:00,108.35,108.39,108.32,108.36,429045.0,83.2099,83.2406,83.1869,83.2176,429045.0
2020-12-17 10:10:00,108.36,108.38,108.34,108.38,254943.0,83.2176,83.2329,83.2022,83.2329,254943.0
2020-12-17 10:20:00,108.38,108.41,108.35,108.4,186044.0,83.2329,83.256,83.2099,83.2483,186044.0
2020-12-17 10:30:00,108.4,108.41,108.39,108.4,1188062.0,83.2483,83.256,83.2406,83.2483,1188062.0
2020-12-17 10:40:00,108.41,108.42,108.39,108.41,240070.0,83.256,83.2637,83.2406,83.256,240070.0
2020-12-17 10:50:00,108.41,108.45,108.39,108.42,84919.0,83.256,83.2867,83.2406,83.2637,84919.0
2020-12-17 11:00:00,108.42,108.42,108.39,108.4,121524.0,83.2637,83.2637,83.2406,83.2483,121524.0
2020-12-17 11:10:00,108.4,108.44,108.39,108.43,116876.0,83.2483,83.279,83.2406,83.2713,116876.0
2020-12-17 11:20:00,108.43,108.44,108.4,108.41,38413.0,83.2713,83.279,83.2483,83.256,38413.0
2020-12-17 11:30:00,108.41,108.41,108.39,108.4,276362.0,83.256,83.256,83.2406,83.2483,276362.0
2020-12-17 11:40:00,108.4,108.42,108.38,108.4,174526.0,83.2483,83.2637,83.2329,83.2483,174526.0
2020-12-17 11:50:00,108.39,108.41,108.37,108.41,75184.0,83.2406,83.256,83.2253,83.256,75184.0
2020-12-17 12:00:00,108.41,108.42,108.39,108.42,81355.0,83.256,83.2637,83.2406,83.2637,81355.0
2020-12-17 12:10:00,108.41,108.42,108.37,108.39,35080.0,83.256,83.2637,83.2253,83.2406,35080.0
2020-12-17 12:20:00,108.39,108.42,108.38,108.42,64672.0,83.2406,83.2637,83.2329,83.2637,64672.0
2020-12-17 12:30:00,108.42,108.43,108.41,108.42,55510.0,83.2637,83.2713,83.256,83.2637,55510.0
2020-12-17 12:40:00,108.42,108.43,108.41,108.42,88498.0,83.2637,83.2713,83.256,83.2637,88498.0
2020-12-17 12:50:00,108.42,108.45,108.41,108.43,40520.0,83.2637,83.2867,83.256,83.2713,40520.0
2020-12-17 13:00:00,108.44,108.46,108.43,108.46,50830.0,83.279,83.2944,83.2713,83.2944,50830.0
2020-12-17 13:10:00,108.46,108.47,108.43,108.45,36972.0,83.2944,83.302,83.2713,83.2867,36972.0
2020-12-17 13:20:00,108.44,108.47,108.44,108.46,19935.0,83.279,83.302,83.279,83.2944,19935.0
2020-12-17 13:30:00,108.46,108.46,108.44,108.45,33261.0,83.2944,83.2944,83.279,83.2867,33261.0
2020-12-17 13:40:00,108.44,108.45,108.43,108.44,71279.0,83.279,83.2867,83.2713,83.279,71279.0
2020-12-17 13:50:00,108.44,108.44,108.43,108.44,240533.0,83.279,83.279,83.2713,83.279,240533.0
2020-12-17 14:00:00,108.44,108.44,108.43,108.44,91171.0,83.279,83.279,83.2713,83.279,91171.0
2020-12-17 14:10:00,108.44,108.45,108.43,108.45,80709.0,83.279,83.2867,83.2713,83.2867,80709.0
2020-12-17 14:20:00,108.45,108.45,108.43,108.43,58943.0,83.2867,83.2867,83.2713,83.2713,58943.0
2020-12-17 14:30:00,108.43,108.45,108.42,108.44,38321.0,83.2713,83.2867,83.2637,83.279,38321.0
2020-12-17 14:40:00,108.44,108.45,108.43,108.45,30343.0,83.279,83.2867,83.2713,83.2867,30343.0
2020-12-17 14:50:00,108.44,108.45,108.43,108.44,29992.0,83.279,83.2867,83.2713,83.279,29992.0
2020-12-17 15:00:00,108.44,108.46,108.43,108.43,88683.0,83.279,83.2944,83.2713,83.2713,88683.0
2020-12-17 15:10:00,108.43,108.45,108.41,108.43,65008.0,83.2713,83.2867,83.256,83.2713,65008.0
2020-12-17 15:20:00,108.44,108.49,108.43,108.47,43275.0,83.279,83.3174,83.2713,83.302,43275.0
2020-12-17 15:30:00,108.46,108.51,108.44,108.47,246497.0,83.2944,83.3328,83.279,83.302,246497.0
2020-12-17 15:40:00,108.47,108.51,108.47,108.49,34681.0,83.302,83.3328,83.302,83.3174,34681.0
2020-12-17 15:50:00,108.5,108.5,108.45,108.45,361215.0,83.3251,83.3251,83.2867,83.2867,361215.0
2020-12-18 09:30:00,108.09,108.15,108.08,108.12,577637.0,83.3417,83.3879,83.334,83.3648,577637.0
2020-12-18 09:40:00,108.13,108.13,108.06,108.07,222086.0,83.3725,83.3725,83.3185,83.3262,222086.0
2020-12-18 09:50:00,108.07,108.08,108.0,108.07,352086.0,83.3262,83.334,83.2723,83.3262,352086.0
2020-12-18 10:00:00,108.07,108.07,108.0,108.06,159698.0,83.3262,83.3262,83.2723,83.3185,159698.0
2020-12-18 10:10:00,108.06,108.07,108.03,108.06,84147.0,83.3185,83.3262,83.2954,83.3185,84147.0
2020-12-18 10:20:00,108.05,108.06,108.0,108.03,74844.0,83.3108,83.3185,83.2723,83.2954,74844.0
2020-12-18 10:30:00,108.03,108.05,108.01,108.04,99849.0,83.2954,83.3108,83.28,83.3031,99849.0
2020-12-18 10:40:00,108.04,108.09,108.04,108.06,1564318.0,83.3031,83.3417,83.3031,83.3185,1564318.0
2020-12-18 10:50:00,108.06,108.12,108.05,108.11,185720.0,83.3185,83.3648,83.3108,83.3571,185720.0
2020-12-18 11:00:00,108.11,108.15,108.09,108.1,675299.0,83.3571,83.3879,83.3417,83.3494,675299.0
2020-12-18 11:10:00,108.1,108.1,108.02,108.06,68751.0,83.3494,83.3494,83.2877,83.3185,68751.0
2020-12-18 11:20:00,108.06,108.07,108.05,108.05,40905.0,83.3185,83.3262,83.3108,83.3108,40905.0
2020-12-18 11:30:00,108.05,108.07,108.04,108.07,21237.0,83.3108,83.3262,83.3031,83.3262,21237.0
2020-12-18 11:40:00,108.06,108.06,108.04,108.06,12546.0,83.3185,83.3185,83.3031,83.3185,12546.0
2020-12-18 11:50:00,108.06,108.07,108.05,108.07,13752.0,83.3185,83.3262,83.3108,83.3262,13752.0
2020-12-18 12:00:00,108.07,108.08,108.06,108.07,19742.0,83.3262,83.334,83.3185,83.3262,19742.0
2020-12-18 12:10:00,108.07,108.09,108.06,108.09,86701.0,83.3262,83.3417,83.3185,83.3417,86701.0
2020-12-18 12:20:00,108.08,108.09,108.05,108.06,85427.0,83.334,83.3417,83.3108,83.3185,85427.0
2020-12-18 12:30:00,108.06,108.08,108.04,108.07,31516.0,83.3185,83.334,83.3031,83.3262,31516.0
2020-12-18 12:40:00,108.08,108.08,108.04,108.04,26317.0,83.334,83.334,83.3031,83.3031,26317.0
2020-12-18 12:50:00,108.04,108.05,108.02,108.03,21777.0,83.3031,83.3108,83.2877,83.2954,21777.0
2020-12-18 13:00:00,108.03,108.03,108.0,108.01,53634.0,83.2954,83.2954,83.2723,83.28,53634.0
2020-12-18 13:10:00,108.01,108.01,107.96,107.96,58410.0,83.28,83.28,83.2414,83.2414,58410.0
2020-12-18 13:20:00,107.96,107.98,107.94,107.97,84494.0,83.2414,83.2569,83.226,83.2491,84494.0
2020-12-18 13:30:00,107.96,107.97,107.94,107.95,77388.0,83.2414,83.2491,83.226,83.2337,77388.0
2020-12-18 13:40:00,107.95,108.0,107.95,107.99,71931.0,83.2337,83.2723,83.2337,83.2646,71931.0
2020-12-18 13:50:00,108.0,108.02,107.99,108.0,45129.0,83.2723,83.2877,83.2646,83.2723,45129.0
2020-12-18 14:00:00,108.01,108.01,107.97,107.99,228862.0,83.28,83.28,83.2491,83.2646,228862.0
2020-12-18 14:10:00,107.98,108.02,107.97,107.99,120134.0,83.2569,83.2877,83.2491,83.2646,120134.0
2020-12-18 14:20:00,108.0,108.02,107.99,108.01,31188.0,83.2723,83.2877,83.2646,83.28,31188.0
2020-12-18 14:30:00,108.01,108.03,108.0,108.03,20137.0,83.28,83.2954,83.2723,83.2954,20137.0
2020-12-18 14:40:00,108.02,108.02,107.99,108.02,36822.0,83.2877,83.2877,83.2646,83.2877,36822.0
2020-12-18 14:50:00,108.01,108.01,107.97,107.98,184055.0,83.28,83.28,83.2491,83.2569,184055.0
2020-12-18 15:00:00,107.98,108.01,107.97,107.99,104390.0,83.2569,83.28,83.2491,83.2646,104390.0
2020-12-18 15:10:00,107.99,108.0,107.95,107.97,131900.0,83.2646,83.2723,83.2337,83.2491,131900.0
2020-12-18 15:20:00,107.97,107.99,107.93,107.98,44307.0,83.2491,83.2646,83.2183,83.2569,44307.0
2020-12-18 15:30:00,107.98,108.02,107.98,107.98,93342.0,83.2569,83.2877,83.2569,83.2569,93342.0
2020-12-18 15:40:00,107.98,108.07,107.96,108.06,216147.0,83.2569,83.3262,83.2414,83.3185,216147.0
2020-12-18 15:50:00,108.06,108.12,108.04,108.1,330857.0,83.3185,83.3648,83.3031,83.3494,330857.0
2020-12-21 09:30:00,107.76,107.77,107.69,107.73,210619.0,83.0872,83.0949,83.0333,83.0641,210619.0
2020-12-21 09:40:00,107.73,107.73,107.62,107.62,121608.0,83.0641,83.0641,82.9793,82.9793,121608.0
2020-12-21 09:50:00,107.62,107.71,107.62,107.65,78162.0,82.9793,83.0487,82.9793,83.0024,78162.0
2020-12-21 10:00:00,107.64,107.66,107.52,107.57,266275.0,82.9947,83.0101,82.9022,82.9407,266275.0
2020-12-21 10:10:00,107.57,107.59,107.5,107.51,99006.0,82.9407,82.9562,82.8868,82.8945,99006.0
2020-12-21 10:20:00,107.5,107.57,107.48,107.57,234462.0,82.8868,82.9407,82.8713,82.9407,234462.0
2020-12-21 10:30:00,107.56,107.61,107.52,107.61,415517.0,82.933,82.9716,82.9022,82.9716,415517.0
2020-12-21 10:40:00,107.61,107.62,107.55,107.57,127002.0,82.9716,82.9793,82.9253,82.9407,127002.0
2020-12-21 10:50:00,107.57,107.63,107.55,107.61,446370.0,82.9407,82.987,82.9253,82.9716,446370.0
2020-12-21 11:00:00,107.61,107.67,107.59,107.67,191640.0,82.9716,83.0178,82.9562,83.0178,191640.0
2020-12-21 11:10:00,107.67,107.69,107.61,107.62,70386.0,83.0178,83.0333,82.9716,82.9793,70386.0
2020-12-21 11:20:00,107.61,107.66,107.61,107.61,86164.0,82.9716,83.0101,82.9716,82.9716,86164.0
2020-12-21 11:30:00,107.61,107.62,107.57,107.6,131024.0,82.9716,82.9793,82.9407,82.9639,131024.0
2020-12-21 11:40:00,107.6,107.62,107.55,107.55,62408.0,82.9639,82.9793,82.9253,82.9253,62408.0
2020-12-21 11:50:00,107.55,107.59,107.54,107.56,156111.0,82.9253,82.9562,82.9176,82.933,156111.0
2020-12-21 12:00:00,107.56,107.63,107.55,107.63,230254.0,82.933,82.987,82.9253,82.987,230254.0
2020-12-21 12:10:00,107.62,107.62,107.57,107.58,227506.0,82.9793,82.9793,82.9407,82.9484,227506.0
2020-12-21 12:20:00,107.58,107.69,107.58,107.68,215423.0,82.9484,83.0333,82.9484,83.0255,215423.0
2020-12-21 12:30:00,107.69,107.73,107.68,107.7,102830.0,83.0333,83.0641,83.0255,83.041,102830.0
2020-12-21 12:40:00,107.7,107.74,107.69,107.74,65813.0,83.041,83.0718,83.0333,83.0718,65813.0
2020-12-21 12:50:00,107.74,107.78,107.74,107.75,68358.0,83.0718,83.1026,83.0718,83.0795,68358.0
2020-12-21 13:00:00,107.75,107.79,107.74,107.78,37430.0,83.0795,83.1104,83.0718,83.1026,37430.0
2020-12-21 13:10:00,107.78,107.82,107.77,107.81,65013.0,83.1026,83.1335,83.0949,83.1258,65013.0
2020-12-21 13:20:00,107.81,107.83,107.79,107.83,89616.0,83.1258,83.1412,83.1104,83.1412,89616.0
2020-12-21 13:30:00,107.83,107.87,107.83,107.85,45383.0,83.1412,83.172,83.1412,83.1566,45383.0
2020-12-21 13:40:00,107.86,107.89,107.82,107.85,91698.0,83.1643,83.1875,83.1335,83.1566,91698.0
2020-12-21 13:50:00,107.85,107.89,107.84,107.86,86861.0,83.1566,83.1875,83.1489,83.1643,86861.0
2020-12-21 14:00:00,107.86,107.87,107.8,107.8,345673.0,83.1643,83.172,83.1181,83.1181,345673.0
2020-12-21 14:10:00,107.79,107.85,107.78,107.84,164471.0,83.1104,83.1566,83.1026,83.1489,164471.0
2020-12-21 14:20:00,107.83,107.87,107.81,107.87,115884.0,83.1412,83.172,83.1258,83.172,115884.0
2020-12-21 14:30:00,107.86,107.89,107.85,107.86,99635.0,83.1643,83.1875,83.1566,83.1643,99635.0
2020-12-21 14:40:00,107.85,107.86,107.83,107.85,34771.0,83.1566,83.1643,83.1412,83.1566,34771.0
2020-12-21 14:50:00,107.84,107.84,107.79,107.79,76012.0,83.1489,83.1489,83.1104,83.1104,76012.0
2020-12-21 15:00:00,107.79,107.81,107.74,107.74,113866.0,83.1104,83.1258,83.0718,83.0718,113866.0
2020-12-21 15:10:00,107.74,107.77,107.71,107.73,209348.0,83.0718,83.0949,83.0487,83.0641,209348.0
2020-12-21 15:20:00,107.73,107.74,107.71,107.73,62815.0,83.0641,83.0718,83.0487,83.0641,62815.0
2020-12-21 15:30:00,107.72,107.75,107.67,107.75,173899.0,83.0564,83.0795,83.0178,83.0795,173899.0
2020-12-21 15:40:00,107.75,107.77,107.7,107.72,171934.0,83.0795,83.0949,83.041,83.0564,171934.0
2020-12-21 15:50:00,107.71,107.74,107.67,107.71,764734.0,83.0487,83.0718,83.0178,83.0487,764734.0
2020-12-22 09:30:00,107.73,107.78,107.71,107.76,257363.0,83.0641,83.1026,83.0487,83.0872,257363.0
2020-12-22 09:40:00,107.76,107.79,107.72,107.79,251682.0,83.0872,83.1104,83.0564,83.1104,251682.0
2020-12-22 09:50:00,107.78,107.78,107.73,107.77,217758.0,83.1026,83.1026,83.0641,83.0949,217758.0
2020-12-22 10:00:00,107.76,107.85,107.75,107.84,229857.0,83.0872,83.1566,83.0795,83.1489,229857.0
2020-12-22 10:10:00,107.84,107.87,107.76,107.81,95110.0,83.1489,83.172,83.0872,83.1258,95110.0
2020-12-22 10:20:00,107.8,107.84,107.79,107.84,87473.0,83.1181,83.1489,83.1104,83.1489,87473.0
2020-12-22 10:30:00,107.85,107.88,107.79,107.79,98455.0,83.1566,83.1798,83.1104,83.1104,98455.0
2020-12-22 10:40:00,107.8,107.83,107.77,107.77,159316.0,83.1181,83.1412,83.0949,83.0949,159316.0
2020-12-22 10:50:00,107.77,107.8,107.76,107.79,31843.0,83.0949,83.1181,83.0872,83.1104,31843.0
2020-12-22 11:00:00,107.8,107.82,107.76,107.81,59674.0,83.1181,83.1335,83.0872,83.1258,59674.0
2020-12-22 11:10:00,107.82,107.82,107.79,107.82,28336.0,83.1335,83.1335,83.1104,83.1335,28336.0
2020-12-22 11:20:00,107.82,107.82,107.77,107.79,63001.0,83.1335,83.1335,83.0949,83.1104,63001.0
2020-12-22 11:30:00,107.79,107.79,107.74,107.75,283678.0,83.1104,83.1104,83.0718,83.0795,283678.0
2020-12-22 11:40:00,107.76,107.77,107.71,107.76,132456.0,83.0872,83.0949,83.0487,83.0872,132456.0
2020-12-22 11:50:00,107.76,107.79,107.73,107.79,53647.0,83.0872,83.1104,83.0641,83.1104,53647.0
2020-12-22 12:00:00,107.79,107.81,107.78,107.81,24168.0,83.1104,83.1258,83.1026,83.1258,24168.0
2020-12-22 12:10:00,107.8,107.86,107.8,107.86,44119.0,83.1181,83.1643,83.1181,83.1643,44119.0
2020-12-22 12:20:00,107.86,107.86,107.8,107.81,85166.0,83.1643,83.1643,83.1181,83.1258,85166.0
2020-12-22 12:30:00,107.82,107.84,107.81,107.84,85672.0,83.1335,83.1489,83.1258,83.1489,85672.0
2020-12-22 12:40:00,107.84,107.87,107.83,107.86,75067.0,83.1489,83.172,83.1412,83.1643,75067.0
2020-12-22 12:50:00,107.86,107.87,107.85,107.87,107657.0,83.1643,83.172,83.1566,83.172,107657.0
2020-12-22 13:00:00,107.87,107.87,107.85,107.86,19663.0,83.172,83.172,83.1566,83.1643,19663.0
2020-12-22 13:10:00,107.86,107.88,107.85,107.87,117768.0,83.1643,83.1798,83.1566,83.172,117768.0
2020-12-22 13:20:00,107.88,107.88,107.87,107.87,39087.0,83.1798,83.1798,83.172,83.172,39087.0
2020-12-22 13:30:00,107.87,107.88,107.86,107.88,61351.0,83.172,83.1798,83.1643,83.1798,61351.0
2020-12-22 13:40:00,107.88,107.88,107.85,107.87,53444.0,83.1798,83.1798,83.1566,83.172,53444.0
2020-12-22 13:50:00,107.87,107.88,107.85,107.85,38087.0,83.172,83.1798,83.1566,83.1566,38087.0
2020-12-22 14:00:00,107.85,107.87,107.83,107.84,33647.0,83.1566,83.172,83.1412,83.1489,33647.0
2020-12-22 14:10:00,107.84,107.88,107.82,107.88,153468.0,83.1489,83.1798,83.1335,83.1798,153468.0
2020-12-22 14:20:00,107.88,107.89,107.86,107.87,33237.0,83.1798,83.1875,83.1643,83.172,33237.0
2020-12-22 14:30:00,107.87,107.87,107.84,107.84,20518.0,83.172,83.172,83.1489,83.1489,20518.0
2020-12-22 14:40:00,107.84,107.85,107.81,107.85,170475.0,83.1489,83.1566,83.1258,83.1566,170475.0
2020-12-22 14:50:00,107.85,107.86,107.82,107.85,33480.0,83.1566,83.1643,83.1335,83.1566,33480.0
2020-12-22 15:00:00,107.84,107.88,107.84,107.86,216671.0,83.1489,83.1798,83.1489,83.1643,216671.0
2020-12-22 15:10:00,107.87,107.87,107.84,107.87,121443.0,83.172,83.172,83.1489,83.172,121443.0
2020-12-22 15:20:00,107.87,107.87,107.84,107.84,62717.0,83.172,83.172,83.1489,83.1489,62717.0
2020-12-22 15:30:00,107.84,107.86,107.84,107.84,78980.0,83.1489,83.1643,83.1489,83.1489,78980.0
2020-12-22 15:40:00,107.85,107.85,107.83,107.83,116884.0,83.1566,83.1566,83.1412,83.1412,116884.0
2020-12-22 15:50:00,107.83,107.88,107.83,107.84,298853.0,83.1412,83.1798,83.1412,83.1489,298853.0
2020-12-23 09:30:00,107.95,108.1,107.95,108.1,139121.0,83.2337,83.3494,83.2337,83.3494,139121.0
2020-12-23 09:40:00,108.1,108.15,108.09,108.13,126220.0,83.3494,83.3879,83.3417,83.3725,126220.0
2020-12-23 09:50:00,108.14,108.18,108.14,108.17,63071.0,83.3802,83.4111,83.3802,83.4034,63071.0
2020-12-23 10:00:00,108.18,108.19,108.14,108.16,179483.0,83.4111,83.4188,83.3802,83.3956,179483.0
2020-12-23 10:10:00,108.16,108.17,108.12,108.14,136058.0,83.3956,83.4034,83.3648,83.3802,136058.0
2020-12-23 10:20:00,108.14,108.16,108.13,108.15,79269.0,83.3802,83.3956,83.3725,83.3879,79269.0
2020-12-23 10:30:00,108.15,108.17,108.13,108.15,32806.0,83.3879,83.4034,83.3725,83.3879,32806.0
2020-12-23 10:40:00,108.15,108.16,108.13,108.14,46883.0,83.3879,83.3956,83.3725,83.3802,46883.0
2020-12-23 10:50:00,108.14,108.16,108.13,108.15,40551.0,83.3802,83.3956,83.3725,83.3879,40551.0
2020-12-23 11:00:00,108.16,108.19,108.15,108.19,57505.0,83.3956,83.4188,83.3879,83.4188,57505.0
2020-12-23 11:10:00,108.19,108.22,108.18,108.22,47159.0,83.4188,83.4419,83.4111,83.4419,47159.0
2020-12-23 11:20:00,108.22,108.24,108.21,108.22,62029.0,83.4419,83.4573,83.4342,83.4419,62029.0
2020-12-23 11:30:00,108.22,108.25,108.21,108.21,22979.0,83.4419,83.465,83.4342,83.4342,22979.0
2020-12-23 11:40:00,108.22,108.25,108.22,108.25,41499.0,83.4419,83.465,83.4419,83.465,41499.0
2020-12-23 11:50:00,108.25,108.27,108.24,108.26,64661.0,83.465,83.4805,83.4573,83.4727,64661.0
2020-12-23 12:00:00,108.26,108.27,108.25,108.26,27611.0,83.4727,83.4805,83.465,83.4727,27611.0
2020-12-23 12:10:00,108.26,108.3,108.26,108.28,22219.0,83.4727,83.5036,83.4727,83.4882,22219.0
2020-12-23 12:20:00,108.28,108.29,108.25,108.28,22786.0,83.4882,83.4959,83.465,83.4882,22786.0
2020-12-23 12:30:00,108.28,108.31,108.28,108.3,47318.0,83.4882,83.5113,83.4882,83.5036,47318.0
2020-12-23 12:40:00,108.29,108.31,108.28,108.29,98597.0,83.4959,83.5113,83.4882,83.4959,98597.0
2020-12-23 12:50:00,108.29,108.29,108.28,108.29,71511.0,83.4959,83.4959,83.4882,83.4959,71511.0
2020-12-23 13:00:00,108.29,108.31,108.28,108.31,54737.0,83.4959,83.5113,83.4882,83.5113,54737.0
2020-12-23 13:10:00,108.31,108.32,108.3,108.31,41485.0,83.5113,83.519,83.5036,83.5113,41485.0
2020-12-23 13:20:00,108.3,108.31,108.29,108.3,38479.0,83.5036,83.5113,83.4959,83.5036,38479.0
2020-12-23 13:30:00,108.31,108.35,108.3,108.34,64854.0,83.5113,83.5421,83.5036,83.5344,64854.0
2020-12-23 13:40:00,108.34,108.35,108.33,108.35,59091.0,83.5344,83.5421,83.5267,83.5421,59091.0
2020-12-23 13:50:00,108.35,108.37,108.33,108.34,28940.0,83.5421,83.5576,83.5267,83.5344,28940.0
2020-12-23 14:00:00,108.34,108.35,108.33,108.34,37617.0,83.5344,83.5421,83.5267,83.5344,37617.0
2020-12-23 14:10:00,108.34,108.35,108.32,108.33,78742.0,83.5344,83.5421,83.519,83.5267,78742.0
2020-12-23 14:20:00,108.33,108.33,108.31,108.31,55845.0,83.5267,83.5267,83.5113,83.5113,55845.0
2020-12-23 14:30:00,108.31,108.32,108.3,108.32,32608.0,83.5113,83.519,83.5036,83.519,32608.0
2020-12-23 14:40:00,108.32,108.32,108.28,108.29,37839.0,83.519,83.519,83.4882,83.4959,37839.0
2020-12-23 14:50:00,108.29,108.34,108.28,108.34,69200.0,83.4959,83.5344,83.4882,83.5344,69200.0
2020-12-23 15:00:00,108.34,108.34,108.28,108.29,147384.0,83.5344,83.5344,83.4882,83.4959,147384.0
2020-12-23 15:10:00,108.3,108.31,108.28,108.3,106758.0,83.5036,83.5113,83.4882,83.5036,106758.0
2020-12-23 15:20:00,108.31,108.31,108.27,108.28,37079.0,83.5113,83.5113,83.4805,83.4882,37079.0
2020-12-23 15:30:00,108.28,108.3,108.26,108.28,84755.0,83.4882,83.5036,83.4727,83.4882,84755.0
2020-12-23 15:40:00,108.28,108.34,108.28,108.28,115163.0,83.4882,83.5344,83.4882,83.4882,115163.0
2020-12-23 15:50:00,108.28,108.29,108.24,108.28,377781.0,83.4882,83.4959,83.4573,83.4882,377781.0
2020-12-24 09:30:00,108.4,108.48,108.39,108.45,190934.0,83.5807,83.6424,83.573,83.6192,190934.0
2020-12-24 09:40:00,108.46,108.48,108.44,108.44,75833.0,83.627,83.6424,83.6115,83.6115,75833.0
2020-12-24 09:50:00,108.45,108.53,108.44,108.52,131519.0,83.6192,83.6809,83.6115,83.6732,131519.0
2020-12-24 10:00:00,108.53,108.54,108.5,108.54,72558.0,83.6809,83.6886,83.6578,83.6886,72558.0
2020-12-24 10:10:00,108.54,108.56,108.52,108.54,66386.0,83.6886,83.7041,83.6732,83.6886,66386.0
2020-12-24 10:20:00,108.54,108.58,108.53,108.58,54914.0,83.6886,83.7195,83.6809,83.7195,54914.0
2020-12-24 10:30:00,108.58,108.58,108.52,108.53,56217.0,83.7195,83.7195,83.6732,83.6809,56217.0
2020-12-24 10:40:00,108.53,108.55,108.51,108.52,48305.0,83.6809,83.6963,83.6655,83.6732,48305.0
2020-12-24 10:50:00,108.52,108.53,108.48,108.5,81169.0,83.6732,83.6809,83.6424,83.6578,81169.0
2020-12-24 11:00:00,108.5,108.52,108.49,108.52,68294.0,83.6578,83.6732,83.6501,83.6732,68294.0
2020-12-24 11:10:00,108.52,108.53,108.49,108.5,81327.0,83.6732,83.6809,83.6501,83.6578,81327.0
2020-12-24 11:20:00,108.5,108.51,108.48,108.48,84257.0,83.6578,83.6655,83.6424,83.6424,84257.0
2020-12-24 11:30:00,108.47,108.5,108.46,108.47,68391.0,83.6347,83.6578,83.627,83.6347,68391.0
2020-12-24 11:40:00,108.47,108.48,108.45,108.46,47216.0,83.6347,83.6424,83.6192,83.627,47216.0
2020-12-24 11:50:00,108.45,108.49,108.45,108.48,53525.0,83.6192,83.6501,83.6192,83.6424,53525.0
2020-12-24 12:00:00,108.48,108.49,108.44,108.48,61576.0,83.6424,83.6501,83.6115,83.6424,61576.0
2020-12-24 12:10:00,108.48,108.5,108.47,108.48,53662.0,83.6424,83.6578,83.6347,83.6424,53662.0
2020-12-24 12:20:00,108.48,108.52,108.48,108.52,48817.0,83.6424,83.6732,83.6424,83.6732,48817.0
2020-12-24 12:30:00,108.52,108.56,108.5,108.5,80175.0,83.6732,83.7041,83.6578,83.6578,80175.0
2020-12-24 12:40:00,108.5,108.54,108.48,108.54,87212.0,83.6578,83.6886,83.6424,83.6886,87212.0
2020-12-24 12:50:00,108.54,108.57,108.52,108.57,165325.0,83.6886,83.7118,83.6732,83.7118,165325.0
2020-12-28 09:30:00,108.74,108.75,108.65,108.7,257963.0,83.8428,83.8506,83.7735,83.812,257963.0
2020-12-28 09:40:00,108.7,108.76,108.7,108.74,105049.0,83.812,83.8583,83.812,83.8428,105049.0
2020-12-28 09:50:00,108.74,108.79,108.73,108.79,314247.0,83.8428,83.8814,83.8351,83.8814,314247.0
2020-12-28 10:00:00,108.79,108.79,108.75,108.75,77090.0,83.8814,83.8814,83.8506,83.8506,77090.0
2020-12-28 10:10:00,108.76,108.79,108.76,108.79,112106.0,83.8583,83.8814,83.8583,83.8814,112106.0
2020-12-28 10:20:00,108.79,108.8,108.76,108.79,84468.0,83.8814,83.8891,83.8583,83.8814,84468.0
2020-12-28 10:30:00,108.79,108.8,108.78,108.79,63605.0,83.8814,83.8891,83.8737,83.8814,63605.0
2020-12-28 10:40:00,108.79,108.79,108.77,108.78,75040.0,83.8814,83.8814,83.866,83.8737,75040.0
2020-12-28 10:50:00,108.78,108.78,108.76,108.77,53108.0,83.8737,83.8737,83.8583,83.866,53108.0
2020-12-28 11:00:00,108.77,108.77,108.72,108.73,83200.0,83.866,83.866,83.8274,83.8351,83200.0
2020-12-28 11:10:00,108.73,108.73,108.71,108.71,45723.0,83.8351,83.8351,83.8197,83.8197,45723.0
2020-12-28 11:20:00,108.71,108.71,108.68,108.69,130874.0,83.8197,83.8197,83.7966,83.8043,130874.0
2020-12-28 11:30:00,108.69,108.69,108.66,108.67,50233.0,83.8043,83.8043,83.7812,83.7889,50233.0
2020-12-28 11:40:00,108.67,108.7,108.66,108.7,45193.0,83.7889,83.812,83.7812,83.812,45193.0
2020-12-28 11:50:00,108.69,108.7,108.68,108.7,53550.0,83.8043,83.812,83.7966,83.812,53550.0
2020-12-28 12:00:00,108.7,108.7,108.69,108.7,33070.0,83.812,83.812,83.8043,83.812,33070.0
2020-12-28 12:10:00,108.7,108.71,108.66,108.7,116533.0,83.812,83.8197,83.7812,83.812,116533.0
2020-12-28 12:20:00,108.7,108.71,108.69,108.7,37907.0,83.812,83.8197,83.8043,83.812,37907.0
2020-12-28 12:30:00,108.7,108.72,108.7,108.72,48773.0,83.812,83.8274,83.812,83.8274,48773.0
2020-12-28 12:40:00,108.72,108.72,108.71,108.72,43019.0,83.8274,83.8274,83.8197,83.8274,43019.0
2020-12-28 12:50:00,108.72,108.72,108.71,108.72,35839.0,83.8274,83.8274,83.8197,83.8274,35839.0
2020-12-28 13:00:00,108.72,108.73,108.71,108.72,59193.0,83.8274,83.8351,83.8197,83.8274,59193.0
2020-12-28 13:10:00,108.72,108.73,108.71,108.72,49373.0,83.8274,83.8351,83.8197,83.8274,49373.0
2020-12-28 13:20:00,108.72,108.72,108.68,108.68,90888.0,83.8274,83.8274,83.7966,83.7966,90888.0
2020-12-28 13:30:00,108.69,108.71,108.68,108.69,62186.0,83.8043,83.8197,83.7966,83.8043,62186.0
2020-12-28 13:40:00,108.7,108.7,108.66,108.68,122075.0,83.812,83.812,83.7812,83.7966,122075.0
2020-12-28 13:50:00,108.68,108.68,108.64,108.64,41972.0,83.7966,83.7966,83.7657,83.7657,41972.0
2020-12-28 14:00:00,108.64,108.65,108.63,108.65,72525.0,83.7657,83.7735,83.758,83.7735,72525.0
2020-12-28 14:10:00,108.65,108.66,108.64,108.64,26369.0,83.7735,83.7812,83.7657,83.7657,26369.0
2020-12-28 14:20:00,108.64,108.65,108.6,108.62,52120.0,83.7657,83.7735,83.7349,83.7503,52120.0
2020-12-28 14:30:00,108.62,108.64,108.61,108.63,82322.0,83.7503,83.7657,83.7426,83.758,82322.0
2020-12-28 14:40:00,108.64,108.64,108.63,108.64,35159.0,83.7657,83.7657,83.758,83.7657,35159.0
2020-12-28 14:50:00,108.64,108.65,108.61,108.61,42007.0,83.7657,83.7735,83.7426,83.7426,42007.0
2020-12-28 15:00:00,108.62,108.62,108.6,108.6,98109.0,83.7503,83.7503,83.7349,83.7349,98109.0
2020-12-28 15:10:00,108.6,108.63,108.58,108.61,192988.0,83.7349,83.758,83.7195,83.7426,192988.0
2020-12-28 15:20:00,108.62,108.64,108.58,108.58,422978.0,83.7503,83.7657,83.7195,83.7195,422978.0
2020-12-28 15:30:00,108.58,108.6,108.53,108.58,149842.0,83.7195,83.7349,83.6809,83.7195,149842.0
2020-12-28 15:40:00,108.58,108.61,108.56,108.61,121529.0,83.7195,83.7426,83.7041,83.7426,121529.0
2020-12-28 15:50:00,108.61,108.66,108.59,108.65,299930.0,83.7426,83.7812,83.7272,83.7735,299930.0
2020-12-29 09:30:00,108.82,108.9,108.81,108.85,106013.0,83.9045,83.9662,83.8968,83.9277,106013.0
2020-12-29 09:40:00,108.85,108.87,108.81,108.86,182812.0,83.9277,83.9431,83.8968,83.9354,182812.0
2020-12-29 09:50:00,108.85,108.85,108.73,108.77,321083.0,83.9277,83.9277,83.8351,83.866,321083.0
2020-12-29 10:00:00,108.76,108.83,108.75,108.8,582059.0,83.8583,83.9122,83.8506,83.8891,582059.0
2020-12-29 10:10:00,108.79,108.8,108.71,108.75,348042.0,83.8814,83.8891,83.8197,83.8506,348042.0
2020-12-29 10:20:00,108.75,108.81,108.74,108.75,203771.0,83.8506,83.8968,83.8428,83.8506,203771.0
2020-12-29 10:30:00,108.75,108.79,108.74,108.78,203614.0,83.8506,83.8814,83.8428,83.8737,203614.0
2020-12-29 10:40:00,108.78,108.81,108.77,108.79,179103.0,83.8737,83.8968,83.866,83.8814,179103.0
2020-12-29 10:50:00,108.78,108.78,108.75,108.78,203725.0,83.8737,83.8737,83.8506,83.8737,203725.0
2020-12-29 11:00:00,108.78,108.78,108.74,108.76,77971.0,83.8737,83.8737,83.8428,83.8583,77971.0
2020-12-29 11:10:00,108.76,108.76,108.71,108.72,131880.0,83.8583,83.8583,83.8197,83.8274,131880.0
2020-12-29 11:20:00,108.71,108.74,108.71,108.73,96287.0,83.8197,83.8428,83.8197,83.8351,96287.0
2020-12-29 11:30:00,108.73,108.74,108.71,108.73,525162.0,83.8351,83.8428,83.8197,83.8351,525162.0
2020-12-29 11:40:00,108.72,108.73,108.68,108.69,78531.0,83.8274,83.8351,83.7966,83.8043,78531.0
2020-12-29 11:50:00,108.69,108.7,108.67,108.68,35643.0,83.8043,83.812,83.7889,83.7966,35643.0
2020-12-29 12:00:00,108.68,108.69,108.66,108.66,66207.0,83.7966,83.8043,83.7812,83.7812,66207.0
2020-12-29 12:10:00,108.66,108.66,108.63,108.64,63505.0,83.7812,83.7812,83.758,83.7657,63505.0
2020-12-29 12:20:00,108.64,108.67,108.62,108.67,187839.0,83.7657,83.7889,83.7503,83.7889,187839.0
2020-12-29 12:30:00,108.67,108.68,108.58,108.59,134205.0,83.7889,83.7966,83.7195,83.7272,134205.0
2020-12-29 12:40:00,108.58,108.64,108.57,108.6,81406.0,83.7195,83.7657,83.7118,83.7349,81406.0
2020-12-29 12:50:00,108.59,108.62,108.56,108.62,55298.0,83.7272,83.7503,83.7041,83.7503,55298.0
2020-12-29 13:00:00,108.62,108.63,108.57,108.62,99670.0,83.7503,83.758,83.7118,83.7503,99670.0
2020-12-29 13:10:00,108.61,108.64,108.6,108.63,62933.0,83.7426,83.7657,83.7349,83.758,62933.0
2020-12-29 13:20:00,108.63,108.65,108.62,108.65,36936.0,83.758,83.7735,83.7503,83.7735,36936.0
2020-12-29 13:30:00,108.64,108.64,108.61,108.62,65244.0,83.7657,83.7657,83.7426,83.7503,65244.0
2020-12-29 13:40:00,108.62,108.64,108.61,108.63,49627.0,83.7503,83.7657,83.7426,83.758,49627.0
2020-12-29 13:50:00,108.63,108.67,108.62,108.65,120577.0,83.758,83.7889,83.7503,83.7735,120577.0
2020-12-29 14:00:00,108.65,108.65,108.6,108.61,106022.0,83.7735,83.7735,83.7349,83.7426,106022.0
2020-12-29 14:10:00,108.61,108.62,108.59,108.61,128440.0,83.7426,83.7503,83.7272,83.7426,128440.0
2020-12-29 14:20:00,108.61,108.63,108.6,108.61,266533.0,83.7426,83.758,83.7349,83.7426,266533.0
2020-12-29 14:30:00,108.61,108.64,108.6,108.62,325951.0,83.7426,83.7657,83.7349,83.7503,325951.0
2020-12-29 14:40:00,108.63,108.63,108.6,108.62,119013.0,83.758,83.758,83.7349,83.7503,119013.0
2020-12-29 14:50:00,108.62,108.66,108.6,108.6,112724.0,83.7503,83.7812,83.7349,83.7349,112724.0
2020-12-29 15:00:00,108.61,108.64,108.58,108.61,232755.0,83.7426,83.7657,83.7195,83.7426,232755.0
2020-12-29 15:10:00,108.61,108.65,108.61,108.65,59755.0,83.7426,83.7735,83.7426,83.7735,59755.0
2020-12-29 15:20:00,108.65,108.67,108.65,108.67,54693.0,83.7735,83.7889,83.7735,83.7889,54693.0
2020-12-29 15:30:00,108.67,108.68,108.64,108.66,110540.0,83.7889,83.7966,83.7657,83.7812,110540.0
2020-12-29 15:40:00,108.66,108.66,108.64,108.65,60306.0,83.7812,83.7812,83.7657,83.7735,60306.0
2020-12-29 15:50:00,108.65,108.65,108.59,108.61,385542.0,83.7735,83.7735,83.7272,83.7426,385542.0
2020-12-30 09:30:00,108.71,108.76,108.7,108.73,82954.0,83.8197,83.8583,83.812,83.8351,82954.0
2020-12-30 09:40:00,108.73,108.76,108.72,108.75,154361.0,83.8351,83.8583,83.8274,83.8506,154361.0
2020-12-30 09:50:00,108.75,108.77,108.74,108.77,74907.0,83.8506,83.866,83.8428,83.866,74907.0
2020-12-30 10:00:00,108.77,108.79,108.75,108.76,49069.0,83.866,83.8814,83.8506,83.8583,49069.0
2020-12-30 10:10:00,108.76,108.77,108.73,108.77,59486.0,83.8583,83.866,83.8351,83.866,59486.0
2020-12-30 10:20:00,108.77,108.8,108.76,108.79,45030.0,83.866,83.8891,83.8583,83.8814,45030.0
2020-12-30 10:30:00,108.79,108.81,108.74,108.76,69431.0,83.8814,83.8968,83.8428,83.8583,69431.0
2020-12-30 10:40:00,108.76,108.81,108.75,108.81,38632.0,83.8583,83.8968,83.8506,83.8968,38632.0
2020-12-30 10:50:00,108.8,108.81,108.77,108.79,28592.0,83.8891,83.8968,83.866,83.8814,28592.0
2020-12-30 11:00:00,108.79,108.8,108.78,108.79,31279.0,83.8814,83.8891,83.8737,83.8814,31279.0
2020-12-30 11:10:00,108.79,108.81,108.77,108.81,39194.0,83.8814,83.8968,83.866,83.8968,39194.0
2020-12-30 11:20:00,108.81,108.82,108.8,108.8,35700.0,83.8968,83.9045,83.8891,83.8891,35700.0
2020-12-30 11:30:00,108.8,108.84,108.79,108.83,69679.0,83.8891,83.92,83.8814,83.9122,69679.0
2020-12-30 11:40:00,108.83,108.84,108.82,108.82,28513.0,83.9122,83.92,83.9045,83.9045,28513.0
2020-12-30 11:50:00,108.83,108.84,108.82,108.84,16699.0,83.9122,83.92,83.9045,83.92,16699.0
2020-12-30 12:00:00,108.84,108.85,108.83,108.84,52880.0,83.92,83.9277,83.9122,83.92,52880.0
2020-12-30 12:10:00,108.84,108.89,108.84,108.89,59546.0,83.92,83.9585,83.92,83.9585,59546.0
2020-12-30 12:20:00,108.89,108.9,108.88,108.89,30532.0,83.9585,83.9662,83.9508,83.9585,30532.0
2020-12-30 12:30:00,108.9,108.9,108.88,108.89,39836.0,83.9662,83.9662,83.9508,83.9585,39836.0
2020-12-30 12:40:00,108.89,108.89,108.84,108.86,114229.0,83.9585,83.9585,83.92,83.9354,114229.0
2020-12-30 12:50:00,108.86,108.86,108.83,108.84,130214.0,83.9354,83.9354,83.9122,83.92,130214.0
2020-12-30 13:00:00,108.84,108.86,108.83,108.86,44211.0,83.92,83.9354,83.9122,83.9354,44211.0
2020-12-30 13:10:00,108.86,108.87,108.85,108.86,91545.0,83.9354,83.9431,83.9277,83.9354,91545.0
2020-12-30 13:20:00,108.86,108.86,108.85,108.86,28368.0,83.9354,83.9354,83.9277,83.9354,28368.0
2020-12-30 13:30:00,108.85,108.86,108.83,108.83,55649.0,83.9277,83.9354,83.9122,83.9122,55649.0
2020-12-30 13:40:00,108.83,108.86,108.83,108.86,46163.0,83.9122,83.9354,83.9122,83.9354,46163.0
2020-12-30 13:50:00,108.86,108.86,108.84,108.84,25878.0,83.9354,83.9354,83.92,83.92,25878.0
2020-12-30 14:00:00,108.84,108.85,108.84,108.84,13944.0,83.92,83.9277,83.92,83.92,13944.0
2020-12-30 14:10:00,108.84,108.85,108.81,108.82,33792.0,83.92,83.9277,83.8968,83.9045,33792.0
2020-12-30 14:20:00,108.82,108.86,108.81,108.85,41350.0,83.9045,83.9354,83.8968,83.9277,41350.0
2020-12-30 14:30:00,108.84,108.85,108.82,108.83,29668.0,83.92,83.9277,83.9045,83.9122,29668.0
2020-12-30 14:40:00,108.83,108.84,108.8,108.81,49216.0,83.9122,83.92,83.8891,83.8968,49216.0
2020-12-30 14:50:00,108.81,108.81,108.76,108.78,112509.0,83.8968,83.8968,83.8583,83.8737,112509.0
2020-12-30 15:00:00,108.78,108.81,108.77,108.81,146732.0,83.8737,83.8968,83.866,83.8968,146732.0
2020-12-30 15:10:00,108.81,108.81,108.79,108.8,103819.0,83.8968,83.8968,83.8814,83.8891,103819.0
2020-12-30 15:20:00,108.8,108.8,108.78,108.79,109395.0,83.8891,83.8891,83.8737,83.8814,109395.0
2020-12-30 15:30:00,108.79,108.82,108.79,108.82,69031.0,83.8814,83.9045,83.8814,83.9045,69031.0
2020-12-30 15:40:00,108.82,108.83,108.8,108.81,110618.0,83.9045,83.9122,83.8891,83.8968,110618.0
2020-12-30 15:50:00,108.81,108.83,108.78,108.82,372760.0,83.8968,83.9122,83.8737,83.9045,372760.0
2020-12-31 09:30:00,108.82,108.87,108.78,108.83,164361.0,83.9045,83.9431,83.8737,83.9122,164361.0
2020-12-31 09:40:00,108.83,108.86,108.81,108.84,165194.0,83.9122,83.9354,83.8968,83.92,165194.0
2020-12-31 09:50:00,108.83,108.87,108.82,108.87,146194.0,83.9122,83.9431,83.9045,83.9431,146194.0
2020-12-31 10:00:00,108.87,108.9,108.85,108.86,222309.0,83.9431,83.9662,83.9277,83.9354,222309.0
2020-12-31 10:10:00,108.86,108.89,108.85,108.89,37898.0,83.9354,83.9585,83.9277,83.9585,37898.0
2020-12-31 10:20:00,108.89,108.89,108.86,108.86,12010.0,83.9585,83.9585,83.9354,83.9354,12010.0
2020-12-31 10:30:00,108.87,108.87,108.85,108.86,34523.0,83.9431,83.9431,83.9277,83.9354,34523.0
2020-12-31 10:40:00,108.87,108.88,108.85,108.86,39927.0,83.9431,83.9508,83.9277,83.9354,39927.0
2020-12-31 10:50:00,108.86,108.88,108.85,108.87,62665.0,83.9354,83.9508,83.9277,83.9431,62665.0
2020-12-31 11:00:00,108.87,108.89,108.87,108.87,40307.0,83.9431,83.9585,83.9431,83.9431,40307.0
2020-12-31 11:10:00,108.86,108.9,108.85,108.9,67691.0,83.9354,83.9662,83.9277,83.9662,67691.0
2020-12-31 11:20:00,108.9,108.9,108.86,108.87,144335.0,83.9662,83.9662,83.9354,83.9431,144335.0
2020-12-31 11:30:00,108.87,108.87,108.84,108.84,8867.0,83.9431,83.9431,83.92,83.92,8867.0
2020-12-31 11:40:00,108.85,108.86,108.83,108.84,96620.0,83.9277,83.9354,83.9122,83.92,96620.0
2020-12-31 11:50:00,108.84,108.85,108.82,108.84,15801.0,83.92,83.9277,83.9045,83.92,15801.0
2020-12-31 12:00:00,108.84,108.85,108.83,108.84,18888.0,83.92,83.9277,83.9122,83.92,18888.0
2020-12-31 12:10:00,108.84,108.85,108.83,108.85,71707.0,83.92,83.9277,83.9122,83.9277,71707.0
2020-12-31 12:20:00,108.85,108.87,108.84,108.86,92511.0,83.9277,83.9431,83.92,83.9354,92511.0
2020-12-31 12:30:00,108.86,108.86,108.84,108.85,29869.0,83.9354,83.9354,83.92,83.9277,29869.0
2020-12-31 12:40:00,108.84,108.86,108.84,108.84,79322.0,83.92,83.9354,83.92,83.92,79322.0
2020-12-31 12:50:00,108.85,108.85,108.84,108.84,16992.0,83.9277,83.9277,83.92,83.92,16992.0
2020-12-31 13:00:00,108.84,108.85,108.84,108.84,114777.0,83.92,83.9277,83.92,83.92,114777.0
2020-12-31 13:10:00,108.83,108.84,108.83,108.84,24129.0,83.9122,83.92,83.9122,83.92,24129.0
2020-12-31 13:20:00,108.83,108.84,108.82,108.83,30454.0,83.9122,83.92,83.9045,83.9122,30454.0
2020-12-31 13:30:00,108.83,108.83,108.82,108.82,35413.0,83.9122,83.9122,83.9045,83.9045,35413.0
2020-12-31 13:40:00,108.82,108.83,108.81,108.82,53793.0,83.9045,83.9122,83.8968,83.9045,53793.0
2020-12-31 13:50:00,108.81,108.82,108.79,108.81,54183.0,83.8968,83.9045,83.8814,83.8968,54183.0
2020-12-31 14:00:00,108.82,108.82,108.78,108.79,150017.0,83.9045,83.9045,83.8737,83.8814,150017.0
2020-12-31 14:10:00,108.79,108.84,108.79,108.84,41593.0,83.8814,83.92,83.8814,83.92,41593.0
2020-12-31 14:20:00,108.84,108.87,108.83,108.86,56067.0,83.92,83.9431,83.9122,83.9354,56067.0
2020-12-31 14:30:00,108.86,108.87,108.85,108.85,112934.0,83.9354,83.9431,83.9277,83.9277,112934.0
2020-12-31 14:40:00,108.86,108.87,108.85,108.87,42231.0,83.9354,83.9431,83.9277,83.9431,42231.0
2020-12-31 14:50:00,108.87,108.87,108.8,108.81,142455.0,83.9431,83.9431,83.8891,83.8968,142455.0
2020-12-31 15:00:00,108.81,108.88,108.81,108.88,51014.0,83.8968,83.9508,83.8968,83.9508,51014.0
2020-12-31 15:10:00,108.88,108.97,108.81,108.95,136932.0,83.9508,84.0202,83.8968,84.0048,136932.0
2020-12-31 15:20:00,108.95,108.97,108.93,108.95,48521.0,84.0048,84.0202,83.9893,84.0048,48521.0
2020-12-31 15:30:00,108.95,108.96,108.92,108.94,104943.0,84.0048,84.0125,83.9816,83.9971,104943.0
2020-12-31 15:40:00,108.94,108.97,108.92,108.94,140102.0,83.9971,84.0202,83.9816,83.9971,140102.0
2020-12-31 15:50:00,108.94,108.99,108.93,108.94,234919.0,83.9971,84.0356,83.9893,83.9971,234919.0
2021-01-04 09:30:00,109.01,109.04,108.78,108.79,250592.0,84.051,84.0742,83.8737,83.8814,250592.0
2021-01-04 09:40:00,108.78,108.83,108.76,108.81,154709.0,83.8737,83.9122,83.8583,83.8968,154709.0
2021-01-04 09:50:00,108.81,108.81,108.74,108.76,207646.0,83.8968,83.8968,83.8428,83.8583,207646.0
2021-01-04 10:00:00,108.77,108.79,108.66,108.66,192417.0,83.866,83.8814,83.7812,83.7812,192417.0
2021-01-04 10:10:00,108.66,108.67,108.62,108.63,87823.0,83.7812,83.7889,83.7503,83.758,87823.0
2021-01-04 10:20:00,108.63,108.64,108.6,108.61,124038.0,83.758,83.7657,83.7349,83.7426,124038.0
2021-01-04 10:30:00,108.62,108.62,108.56,108.57,178659.0,83.7503,83.7503,83.7041,83.7118,178659.0
2021-01-04 10:40:00,108.57,108.64,108.52,108.53,435909.0,83.7118,83.7657,83.6732,83.6809,435909.0
2021-01-04 10:50:00,108.52,108.53,108.45,108.48,309953.0,83.6732,83.6809,83.6192,83.6424,309953.0
2021-01-04 11:00:00,108.47,108.51,108.37,108.39,540392.0,83.6347,83.6655,83.5576,83.573,540392.0
2021-01-04 11:10:00,108.38,108.5,108.37,108.5,229727.0,83.5653,83.6578,83.5576,83.6578,229727.0
2021-01-04 11:20:00,108.49,108.5,108.44,108.49,138687.0,83.6501,83.6578,83.6115,83.6501,138687.0
2021-01-04 11:30:00,108.48,108.54,108.44,108.5,162205.0,83.6424,83.6886,83.6115,83.6578,162205.0
2021-01-04 11:40:00,108.5,108.5,108.44,108.47,177749.0,83.6578,83.6578,83.6115,83.6347,177749.0
2021-01-04 11:50:00,108.47,108.5,108.43,108.45,270741.0,83.6347,83.6578,83.6038,83.6192,270741.0
2021-01-04 12:00:00,108.45,108.49,108.42,108.43,236030.0,83.6192,83.6501,83.5961,83.6038,236030.0
2021-01-04 12:10:00,108.43,108.47,108.36,108.47,323401.0,83.6038,83.6347,83.5499,83.6347,323401.0
2021-01-04 12:20:00,108.46,108.53,108.45,108.53,80606.0,83.627,83.6809,83.6192,83.6809,80606.0
2021-01-04 12:30:00,108.53,108.53,108.45,108.46,91949.0,83.6809,83.6809,83.6192,83.627,91949.0
2021-01-04 12:40:00,108.46,108.47,108.39,108.41,156492.0,83.627,83.6347,83.573,83.5884,156492.0
2021-01-04 12:50:00,108.4,108.51,108.39,108.49,77706.0,83.5807,83.6655,83.573,83.6501,77706.0
2021-01-04 13:00:00,108.49,108.53,108.48,108.52,148867.0,83.6501,83.6809,83.6424,83.6732,148867.0
2021-01-04 13:10:00,108.53,108.58,108.52,108.57,80950.0,83.6809,83.7195,83.6732,83.7118,80950.0
2021-01-04 13:20:00,108.58,108.61,108.55,108.59,73452.0,83.7195,83.7426,83.6963,83.7272,73452.0
2021-01-04 13:30:00,108.58,108.58,108.52,108.54,106457.0,83.7195,83.7195,83.6732,83.6886,106457.0
2021-01-04 13:40:00,108.54,108.56,108.49,108.54,68885.0,83.6886,83.7041,83.6501,83.6886,68885.0
2021-01-04 13:50:00,108.54,108.6,108.53,108.58,16309.0,83.6886,83.7349,83.6809,83.7195,16309.0
2021-01-04 14:00:00,108.58,108.59,108.54,108.55,115295.0,83.7195,83.7272,83.6886,83.6963,115295.0
2021-01-04 14:10:00,108.55,108.59,108.54,108.58,181115.0,83.6963,83.7272,83.6886,83.7195,181115.0
2021-01-04 14:20:00,108.58,108.63,108.58,108.59,35506.0,83.7195,83.758,83.7195,83.7272,35506.0
2021-01-04 14:30:00,108.58,108.59,108.53,108.57,78403.0,83.7195,83.7272,83.6809,83.7118,78403.0
2021-01-04 14:40:00,108.57,108.59,108.55,108.56,24341.0,83.7118,83.7272,83.6963,83.7041,24341.0
2021-01-04 14:50:00,108.57,108.69,108.56,108.68,109381.0,83.7118,83.8043,83.7041,83.7966,109381.0
2021-01-04 15:00:00,108.68,108.69,108.59,108.64,205055.0,83.7966,83.8043,83.7272,83.7657,205055.0
2021-01-04 15:10:00,108.65,108.68,108.63,108.63,114967.0,83.7735,83.7966,83.758,83.758,114967.0
2021-01-04 15:20:00,108.64,108.66,108.62,108.64,59079.0,83.7657,83.7812,83.7503,83.7657,59079.0
2021-01-04 15:30:00,108.65,108.71,108.61,108.71,207675.0,83.7735,83.8197,83.7426,83.8197,207675.0
2021-01-04 15:40:00,108.71,108.79,108.7,108.78,125848.0,83.8197,83.8814,83.812,83.8737,125848.0
2021-01-04 15:50:00,108.79,108.79,108.64,108.66,752223.0,83.8814,83.8814,83.7657,83.7812,752223.0
2021-01-05 09:30:00,108.52,108.65,108.52,108.63,166326.0,83.6732,83.7735,83.6732,83.758,166326.0
2021-01-05 09:40:00,108.63,108.68,108.58,108.59,163042.0,83.758,83.7966,83.7195,83.7272,163042.0
2021-01-05 09:50:00,108.59,108.6,108.54,108.54,83231.0,83.7272,83.7349,83.6886,83.6886,83231.0
2021-01-05 10:00:00,108.55,108.67,108.55,108.61,214434.0,83.6963,83.7889,83.6963,83.7426,214434.0
2021-01-05 10:10:00,108.6,108.66,108.58,108.6,218669.0,83.7349,83.7812,83.7195,83.7349,218669.0
2021-01-05 10:20:00,108.6,108.71,108.6,108.69,191836.0,83.7349,83.8197,83.7349,83.8043,191836.0
2021-01-05 10:30:00,108.69,108.72,108.65,108.69,167365.0,83.8043,83.8274,83.7735,83.8043,167365.0
2021-01-05 10:40:00,108.69,108.69,108.59,108.65,265163.0,83.8043,83.8043,83.7272,83.7735,265163.0
2021-01-05 10:50:00,108.65,108.71,108.63,108.64,278252.0,83.7735,83.8197,83.758,83.7657,278252.0
2021-01-05 11:00:00,108.64,108.68,108.62,108.63,91468.0,83.7657,83.7966,83.7503,83.758,91468.0
2021-01-05 11:10:00,108.63,108.66,108.57,108.6,145173.0,83.758,83.7812,83.7118,83.7349,145173.0
2021-01-05 11:20:00,108.6,108.65,108.6,108.65,44647.0,83.7349,83.7735,83.7349,83.7735,44647.0
2021-01-05 11:30:00,108.65,108.66,108.62,108.62,132317.0,83.7735,83.7812,83.7503,83.7503,132317.0
2021-01-05 11:40:00,108.63,108.63,108.6,108.62,162809.0,83.758,83.758,83.7349,83.7503,162809.0
2021-01-05 11:50:00,108.62,108.63,108.61,108.62,56238.0,83.7503,83.758,83.7426,83.7503,56238.0
2021-01-05 12:00:00,108.62,108.69,108.61,108.67,54248.0,83.7503,83.8043,83.7426,83.7889,54248.0
2021-01-05 12:10:00,108.67,108.69,108.63,108.64,88665.0,83.7889,83.8043,83.758,83.7657,88665.0
2021-01-05 12:20:00,108.64,108.65,108.63,108.64,24424.0,83.7657,83.7735,83.758,83.7657,24424.0
2021-01-05 12:30:00,108.65,108.67,108.64,108.67,34169.0,83.7735,83.7889,83.7657,83.7889,34169.0
2021-01-05 12:40:00,108.67,108.67,108.65,108.67,44825.0,83.7889,83.7889,83.7735,83.7889,44825.0
2021-01-05 12:50:00,108.66,108.68,108.65,108.68,108784.0,83.7812,83.7966,83.7735,83.7966,108784.0
2021-01-05 13:00:00,108.68,108.7,108.67,108.68,64362.0,83.7966,83.812,83.7889,83.7966,64362.0
2021-01-05 13:10:00,108.69,108.69,108.66,108.67,85216.0,83.8043,83.8043,83.7812,83.7889,85216.0
2021-01-05 13:20:00,108.66,108.66,108.64,108.65,50421.0,83.7812,83.7812,83.7657,83.7735,50421.0
2021-01-05 13:30:00,108.65,108.66,108.64,108.65,83421.0,83.7735,83.7812,83.7657,83.7735,83421.0
2021-01-05 13:40:00,108.64,108.67,108.64,108.67,89047.0,83.7657,83.7889,83.7657,83.7889,89047.0
2021-01-05 13:50:00,108.67,108.68,108.66,108.67,56927.0,83.7889,83.7966,83.7812,83.7889,56927.0
2021-01-05 14:00:00,108.68,108.75,108.67,108.74,133639.0,83.7966,83.8506,83.7889,83.8428,133639.0
2021-01-05 14:10:00,108.75,108.79,108.72,108.79,72771.0,83.8506,83.8814,83.8274,83.8814,72771.0
2021-01-05 14:20:00,108.79,108.82,108.78,108.8,58899.0,83.8814,83.9045,83.8737,83.8891,58899.0
2021-01-05 14:30:00,108.81,108.85,108.8,108.8,84695.0,83.8968,83.9277,83.8891,83.8891,84695.0
2021-01-05 14:40:00,108.8,108.8,108.76,108.77,82394.0,83.8891,83.8891,83.8583,83.866,82394.0
2021-01-05 14:50:00,108.76,108.76,108.65,108.67,142083.0,83.8583,83.8583,83.7735,83.7889,142083.0
2021-01-05 15:00:00,108.67,108.72,108.66,108.7,116381.0,83.7889,83.8274,83.7812,83.812,116381.0
2021-01-05 15:10:00,108.71,108.72,108.67,108.68,125812.0,83.8197,83.8274,83.7889,83.7966,125812.0
2021-01-05 15:20:00,108.68,108.68,108.6,108.61,115426.0,83.7966,83.7966,83.7349,83.7426,115426.0
2021-01-05 15:30:00,108.6,108.62,108.59,108.59,189489.0,83.7349,83.7503,83.7272,83.7272,189489.0
2021-01-05 15:40:00,108.59,108.72,108.59,108.72,239296.0,83.7272,83.8274,83.7272,83.8274,239296.0
2021-01-05 15:50:00,108.72,108.76,108.69,108.72,920216.0,83.8274,83.8583,83.8043,83.8274,920216.0
2021-01-06 09:30:00,108.65,108.71,108.58,108.7,391100.0,83.7735,83.8197,83.7195,83.812,391100.0
2021-01-06 09:40:00,108.7,108.73,108.63,108.72,297838.0,83.812,83.8351,83.758,83.8274,297838.0
2021-01-06 09:50:00,108.72,108.74,108.69,108.74,164657.0,83.8274,83.8428,83.8043,83.8428,164657.0
2021-01-06 10:00:00,108.74,108.78,108.72,108.78,416042.0,83.8428,83.8737,83.8274,83.8737,416042.0
2021-01-06 10:10:00,108.78,108.82,108.77,108.78,309778.0,83.8737,83.9045,83.866,83.8737,309778.0
2021-01-06 10:20:00,108.78,108.8,108.75,108.78,396497.0,83.8737,83.8891,83.8506,83.8737,396497.0
2021-01-06 10:30:00,108.78,108.86,108.78,108.86,329270.0,83.8737,83.9354,83.8737,83.9354,329270.0
2021-01-06 10:40:00,108.86,108.9,108.85,108.88,326240.0,83.9354,83.9662,83.9277,83.9508,326240.0
2021-01-06 10:50:00,108.89,108.93,108.87,108.9,248234.0,83.9585,83.9893,83.9431,83.9662,248234.0
2021-01-06 11:00:00,108.9,108.97,108.88,108.97,724903.0,83.9662,84.0202,83.9508,84.0202,724903.0
2021-01-06 11:10:00,108.97,109.0,108.96,108.98,583685.0,84.0202,84.0433,84.0125,84.0279,583685.0
2021-01-06 11:20:00,108.98,108.98,108.94,108.95,534231.0,84.0279,84.0279,83.9971,84.0048,534231.0
2021-01-06 11:30:00,108.95,108.95,108.87,108.89,179524.0,84.0048,84.0048,83.9431,83.9585,179524.0
2021-01-06 11:40:00,108.89,108.92,108.87,108.92,103702.0,83.9585,83.9816,83.9431,83.9816,103702.0
2021-01-06 11:50:00,108.91,108.92,108.85,108.86,135593.0,83.9739,83.9816,83.9277,83.9354,135593.0
2021-01-06 12:00:00,108.86,108.86,108.79,108.8,171479.0,83.9354,83.9354,83.8814,83.8891,171479.0
2021-01-06 12:10:00,108.79,108.83,108.76,108.82,181253.0,83.8814,83.9122,83.8583,83.9045,181253.0
2021-01-06 12:20:00,108.82,108.84,108.78,108.8,72062.0,83.9045,83.92,83.8737,83.8891,72062.0
2021-01-06 12:30:00,108.8,108.83,108.78,108.8,36430.0,83.8891,83.9122,83.8737,83.8891,36430.0
2021-01-06 12:40:00,108.8,108.81,108.77,108.8,36302.0,83.8891,83.8968,83.866,83.8891,36302.0
2021-01-06 12:50:00,108.8,108.81,108.78,108.8,29013.0,83.8891,83.8968,83.8737,83.8891,29013.0
2021-01-06 13:00:00,108.81,108.82,108.76,108.76,263548.0,83.8968,83.9045,83.8583,83.8583,263548.0
2021-01-06 13:10:00,108.77,108.79,108.75,108.75,360901.0,83.866,83.8814,83.8506,83.8506,360901.0
2021-01-06 13:20:00,108.76,108.77,108.75,108.76,28556.0,83.8583,83.866,83.8506,83.8583,28556.0
2021-01-06 13:30:00,108.76,108.79,108.75,108.79,25560.0,83.8583,83.8814,83.8506,83.8814,25560.0
2021-01-06 13:40:00,108.79,108.82,108.79,108.82,105957.0,83.8814,83.9045,83.8814,83.9045,105957.0
2021-01-06 13:50:00,108.81,108.84,108.81,108.84,53922.0,83.8968,83.92,83.8968,83.92,53922.0
2021-01-06 14:00:00,108.84,108.88,108.84,108.85,45017.0,83.92,83.9508,83.92,83.9277,45017.0
2021-01-06 14:10:00,108.85,108.85,108.67,108.73,577639.0,83.9277,83.9277,83.7889,83.8351,577639.0
2021-01-06 14:20:00,108.73,108.76,108.62,108.64,260380.0,83.8351,83.8583,83.7503,83.7657,260380.0
2021-01-06 14:30:00,108.64,108.73,108.57,108.63,283923.0,83.7657,83.8351,83.7118,83.758,283923.0
2021-01-06 14:40:00,108.62,108.74,108.56,108.57,172443.0,83.7503,83.8428,83.7041,83.7118,172443.0
2021-01-06 14:50:00,108.57,108.66,108.5,108.66,352083.0,83.7118,83.7812,83.6578,83.7812,352083.0
2021-01-06 15:00:00,108.65,108.67,108.59,108.64,238764.0,83.7735,83.7889,83.7272,83.7657,238764.0
2021-01-06 15:10:00,108.65,108.72,108.64,108.7,213293.0,83.7735,83.8274,83.7657,83.812,213293.0
2021-01-06 15:20:00,108.7,108.71,108.56,108.65,228123.0,83.812,83.8197,83.7041,83.7735,228123.0
2021-01-06 15:30:00,108.65,108.67,108.59,108.61,119663.0,83.7735,83.7889,83.7272,83.7426,119663.0
2021-01-06 15:40:00,108.6,108.67,108.58,108.63,391560.0,83.7349,83.7889,83.7195,83.758,391560.0
2021-01-06 15:50:00,108.63,108.64,108.53,108.56,982914.0,83.758,83.7657,83.6809,83.7041,982914.0
2021-01-07 09:30:00,108.76,108.85,108.76,108.82,360610.0,83.8583,83.9277,83.8583,83.9045,360610.0
2021-01-07 09:40:00,108.83,108.86,108.82,108.85,379040.0,83.9122,83.9354,83.9045,83.9277,379040.0
2021-01-07 09:50:00,108.85,108.93,108.83,108.93,230667.0,83.9277,83.9893,83.9122,83.9893,230667.0
2021-01-07 10:00:00,108.93,109.02,108.93,108.96,384290.0,83.9893,84.0587,83.9893,84.0125,384290.0
2021-01-07 10:10:00,108.96,108.99,108.89,108.9,218149.0,84.0125,84.0356,83.9585,83.9662,218149.0
2021-01-07 10:20:00,108.9,108.92,108.88,108.91,113959.0,83.9662,83.9816,83.9508,83.9739,113959.0
2021-01-07 10:30:00,108.91,108.91,108.88,108.88,232778.0,83.9739,83.9739,83.9508,83.9508,232778.0
2021-01-07 10:40:00,108.87,108.92,108.87,108.92,122011.0,83.9431,83.9816,83.9431,83.9816,122011.0
2021-01-07 10:50:00,108.92,108.92,108.89,108.91,121713.0,83.9816,83.9816,83.9585,83.9739,121713.0
2021-01-07 11:00:00,108.91,108.91,108.85,108.85,71377.0,83.9739,83.9739,83.9277,83.9277,71377.0
2021-01-07 11:10:00,108.85,108.85,108.81,108.82,87400.0,83.9277,83.9277,83.8968,83.9045,87400.0
2021-01-07 11:20:00,108.82,108.83,108.75,108.76,296422.0,83.9045,83.9122,83.8506,83.8583,296422.0
2021-01-07 11:30:00,108.76,108.79,108.75,108.79,116498.0,83.8583,83.8814,83.8506,83.8814,116498.0
2021-01-07 11:40:00,108.79,108.81,108.77,108.78,107204.0,83.8814,83.8968,83.866,83.8737,107204.0
2021-01-07 11:50:00,108.77,108.77,108.73,108.75,88562.0,83.866,83.866,83.8351,83.8506,88562.0
2021-01-07 12:00:00,108.75,108.76,108.74,108.75,46132.0,83.8506,83.8583,83.8428,83.8506,46132.0
2021-01-07 12:10:00,108.75,108.76,108.73,108.73,194738.0,83.8506,83.8583,83.8351,83.8351,194738.0
2021-01-07 12:20:00,108.73,108.73,108.7,108.71,86202.0,83.8351,83.8351,83.812,83.8197,86202.0
2021-01-07 12:30:00,108.71,108.74,108.71,108.73,126416.0,83.8197,83.8428,83.8197,83.8351,126416.0
2021-01-07 12:40:00,108.73,108.77,108.72,108.76,110741.0,83.8351,83.866,83.8274,83.8583,110741.0
2021-01-07 12:50:00,108.76,108.85,108.76,108.85,146152.0,83.8583,83.9277,83.8583,83.9277,146152.0
2021-01-07 13:00:00,108.85,108.9,108.83,108.83,375149.0,83.9277,83.9662,83.9122,83.9122,375149.0
2021-01-07 13:10:00,108.83,108.87,108.83,108.86,197790.0,83.9122,83.9431,83.9122,83.9354,197790.0
2021-01-07 13:20:00,108.86,108.92,108.85,108.91,127649.0,83.9354,83.9816,83.9277,83.9739,127649.0
2021-01-07 13:30:00,108.91,108.95,108.91,108.92,127523.0,83.9739,84.0048,83.9739,83.9816,127523.0
2021-01-07 13:40:00,108.91,108.92,108.87,108.89,36991.0,83.9739,83.9816,83.9431,83.9585,36991.0
2021-01-07 13:50:00,108.89,108.91,108.88,108.91,39443.0,83.9585,83.9739,83.9508,83.9739,39443.0
2021-01-07 14:00:00,108.91,108.92,108.9,108.9,63178.0,83.9739,83.9816,83.9662,83.9662,63178.0
2021-01-07 14:10:00,108.9,108.91,108.89,108.89,89056.0,83.9662,83.9739,83.9585,83.9585,89056.0
2021-01-07 14:20:00,108.89,108.91,108.89,108.9,84250.0,83.9585,83.9739,83.9585,83.9662,84250.0
2021-01-07 14:30:00,108.9,108.93,108.89,108.93,48424.0,83.9662,83.9893,83.9585,83.9893,48424.0
2021-01-07 14:40:00,108.92,108.94,108.91,108.91,64356.0,83.9816,83.9971,83.9739,83.9739,64356.0
2021-01-07 14:50:00,108.91,108.94,108.91,108.94,111713.0,83.9739,83.9971,83.9739,83.9971,111713.0
2021-01-07 15:00:00,108.94,108.97,108.93,108.95,251798.0,83.9971,84.0202,83.9893,84.0048,251798.0
2021-01-07 15:10:00,108.95,108.95,108.9,108.91,199947.0,84.0048,84.0048,83.9662,83.9739,199947.0
2021-01-07 15:20:00,108.91,108.93,108.9,108.92,80087.0,83.9739,83.9893,83.9662,83.9816,80087.0
2021-01-07 15:30:00,108.92,108.92,108.86,108.89,201251.0,83.9816,83.9816,83.9354,83.9585,201251.0
2021-01-07 15:40:00,108.89,108.93,108.86,108.92,254199.0,83.9585,83.9893,83.9354,83.9816,254199.0
2021-01-07 15:50:00,108.91,108.92,108.84,108.87,951384.0,83.9739,83.9816,83.92,83.9431,951384.0
2021-01-08 09:30:00,109.01,109.02,108.91,108.93,136074.0,84.051,84.0587,83.9739,83.9893,136074.0
2021-01-08 09:40:00,108.94,109.0,108.9,108.96,153488.0,83.9971,84.0433,83.9662,84.0125,153488.0
2021-01-08 09:50:00,108.95,108.98,108.93,108.97,97325.0,84.0048,84.0279,83.9893,84.0202,97325.0
2021-01-08 10:00:00,108.97,109.01,108.96,108.99,148771.0,84.0202,84.051,84.0125,84.0356,148771.0
2021-01-08 10:10:00,108.99,109.01,108.97,109.0,119419.0,84.0356,84.051,84.0202,84.0433,119419.0
2021-01-08 10:20:00,108.99,108.99,108.82,108.82,130549.0,84.0356,84.0356,83.9045,83.9045,130549.0
2021-01-08 10:30:00,108.83,108.9,108.83,108.89,75985.0,83.9122,83.9662,83.9122,83.9585,75985.0
2021-01-08 10:40:00,108.89,108.94,108.89,108.91,128435.0,83.9585,83.9971,83.9585,83.9739,128435.0
2021-01-08 10:50:00,108.91,108.92,108.89,108.92,124922.0,83.9739,83.9816,83.9585,83.9816,124922.0
2021-01-08 11:00:00,108.91,108.94,108.88,108.89,160856.0,83.9739,83.9971,83.9508,83.9585,160856.0
2021-01-08 11:10:00,108.89,108.9,108.81,108.84,136365.0,83.9585,83.9662,83.8968,83.92,136365.0
2021-01-08 11:20:00,108.84,108.86,108.82,108.84,241008.0,83.92,83.9354,83.9045,83.92,241008.0
2021-01-08 11:30:00,108.84,108.85,108.8,108.82,490163.0,83.92,83.9277,83.8891,83.9045,490163.0
2021-01-08 11:40:00,108.81,108.85,108.8,108.84,174756.0,83.8968,83.9277,83.8891,83.92,174756.0
2021-01-08 11:50:00,108.84,108.85,108.8,108.84,168498.0,83.92,83.9277,83.8891,83.92,168498.0
2021-01-08 12:00:00,108.85,108.87,108.81,108.87,342860.0,83.9277,83.9431,83.8968,83.9431,342860.0
2021-01-08 12:10:00,108.87,108.87,108.84,108.84,251339.0,83.9431,83.9431,83.92,83.92,251339.0
2021-01-08 12:20:00,108.84,108.87,108.83,108.86,82740.0,83.92,83.9431,83.9122,83.9354,82740.0
2021-01-08 12:30:00,108.86,108.89,108.85,108.87,63055.0,83.9354,83.9585,83.9277,83.9431,63055.0
2021-01-08 12:40:00,108.88,108.88,108.84,108.86,236163.0,83.9508,83.9508,83.92,83.9354,236163.0
2021-01-08 12:50:00,108.85,108.86,108.83,108.84,79678.0,83.9277,83.9354,83.9122,83.92,79678.0
2021-01-08 13:00:00,108.84,108.85,108.8,108.84,314357.0,83.92,83.9277,83.8891,83.92,314357.0
2021-01-08 13:10:00,108.84,108.86,108.78,108.78,177104.0,83.92,83.9354,83.8737,83.8737,177104.0
2021-01-08 13:20:00,108.77,108.79,108.71,108.78,244260.0,83.866,83.8814,83.8197,83.8737,244260.0
2021-01-08 13:30:00,108.77,108.77,108.71,108.73,289672.0,83.866,83.866,83.8197,83.8351,289672.0
2021-01-08 13:40:00,108.74,108.76,108.69,108.76,291535.0,83.8428,83.8583,83.8043,83.8583,291535.0
2021-01-08 13:50:00,108.76,108.81,108.75,108.81,168704.0,83.8583,83.8968,83.8506,83.8968,168704.0
2021-01-08 14:00:00,108.81,108.85,108.81,108.81,86960.0,83.8968,83.9277,83.8968,83.8968,86960.0
2021-01-08 14:10:00,108.81,108.84,108.78,108.82,53875.0,83.8968,83.92,83.8737,83.9045,53875.0
2021-01-08 14:20:00,108.82,108.85,108.79,108.85,63733.0,83.9045,83.9277,83.8814,83.9277,63733.0
2021-01-08 14:30:00,108.85,108.9,108.85,108.89,144502.0,83.9277,83.9662,83.9277,83.9585,144502.0
2021-01-08 14:40:00,108.89,108.9,108.84,108.9,85603.0,83.9585,83.9662,83.92,83.9662,85603.0
2021-01-08 14:50:00,108.91,108.94,108.88,108.9,87733.0,83.9739,83.9971,83.9508,83.9662,87733.0
2021-01-08 15:00:00,108.91,109.0,108.9,109.0,420095.0,83.9739,84.0433,83.9662,84.0433,420095.0
2021-01-08 15:10:00,108.99,109.0,108.94,108.97,77499.0,84.0356,84.0433,83.9971,84.0202,77499.0
2021-01-08 15:20:00,108.97,108.97,108.9,108.93,105321.0,84.0202,84.0202,83.9662,83.9893,105321.0
2021-01-08 15:30:00,108.93,108.96,108.9,108.96,119996.0,83.9893,84.0125,83.9662,84.0125,119996.0
2021-01-08 15:40:00,108.96,108.96,108.93,108.95,307706.0,84.0125,84.0125,83.9893,84.0048,307706.0
2021-01-08 15:50:00,108.95,109.01,108.95,109.01,611918.0,84.0048,84.051,84.0048,84.051,611918.0
2021-01-11 09:30:00,108.61,108.68,108.57,108.64,652075.0,83.7426,83.7966,83.7118,83.7657,652075.0
2021-01-11 09:40:00,108.63,108.66,108.58,108.59,471538.0,83.758,83.7812,83.7195,83.7272,471538.0
2021-01-11 09:50:00,108.58,108.69,108.56,108.67,592881.0,83.7195,83.8043,83.7041,83.7889,592881.0
2021-01-11 10:00:00,108.67,108.7,108.66,108.69,200431.0,83.7889,83.812,83.7812,83.8043,200431.0
2021-01-11 10:10:00,108.69,108.71,108.66,108.69,88438.0,83.8043,83.8197,83.7812,83.8043,88438.0
2021-01-11 10:20:00,108.7,108.74,108.68,108.74,179281.0,83.812,83.8428,83.7966,83.8428,179281.0
2021-01-11 10:30:00,108.73,108.75,108.72,108.74,115766.0,83.8351,83.8506,83.8274,83.8428,115766.0
2021-01-11 10:40:00,108.75,108.75,108.64,108.65,191602.0,83.8506,83.8506,83.7657,83.7735,191602.0
2021-01-11 10:50:00,108.65,108.68,108.64,108.68,50718.0,83.7735,83.7966,83.7657,83.7966,50718.0
2021-01-11 11:00:00,108.68,108.68,108.64,108.65,57533.0,83.7966,83.7966,83.7657,83.7735,57533.0
2021-01-11 11:10:00,108.65,108.65,108.58,108.65,190725.0,83.7735,83.7735,83.7195,83.7735,190725.0
2021-01-11 11:20:00,108.65,108.69,108.64,108.68,77976.0,83.7735,83.8043,83.7657,83.7966,77976.0
2021-01-11 11:30:00,108.68,108.68,108.63,108.68,122865.0,83.7966,83.7966,83.758,83.7966,122865.0
2021-01-11 11:40:00,108.68,108.68,108.66,108.67,41001.0,83.7966,83.7966,83.7812,83.7889,41001.0
2021-01-11 11:50:00,108.68,108.68,108.64,108.65,50720.0,83.7966,83.7966,83.7657,83.7735,50720.0
2021-01-11 12:00:00,108.65,108.66,108.63,108.64,166115.0,83.7735,83.7812,83.758,83.7657,166115.0
2021-01-11 12:10:00,108.64,108.65,108.62,108.62,101138.0,83.7657,83.7735,83.7503,83.7503,101138.0
2021-01-11 12:20:00,108.63,108.64,108.62,108.64,44146.0,83.758,83.7657,83.7503,83.7657,44146.0
2021-01-11 12:30:00,108.64,108.69,108.63,108.69,54535.0,83.7657,83.8043,83.758,83.8043,54535.0
2021-01-11 12:40:00,108.68,108.69,108.62,108.63,173476.0,83.7966,83.8043,83.7503,83.758,173476.0
2021-01-11 12:50:00,108.62,108.64,108.59,108.62,298269.0,83.7503,83.7657,83.7272,83.7503,298269.0
2021-01-11 13:00:00,108.62,108.65,108.61,108.64,150799.0,83.7503,83.7735,83.7426,83.7657,150799.0
2021-01-11 13:10:00,108.64,108.66,108.63,108.64,84265.0,83.7657,83.7812,83.758,83.7657,84265.0
2021-01-11 13:20:00,108.64,108.65,108.56,108.57,326782.0,83.7657,83.7735,83.7041,83.7118,326782.0
2021-01-11 13:30:00,108.58,108.59,108.55,108.59,245302.0,83.7195,83.7272,83.6963,83.7272,245302.0
2021-01-11 13:40:00,108.58,108.58,108.52,108.55,258125.0,83.7195,83.7195,83.6732,83.6963,258125.0
2021-01-11 13:50:00,108.56,108.59,108.55,108.57,82324.0,83.7041,83.7272,83.6963,83.7118,82324.0
2021-01-11 14:00:00,108.56,108.58,108.54,108.57,106534.0,83.7041,83.7195,83.6886,83.7118,106534.0
2021-01-11 14:10:00,108.58,108.59,108.55,108.57,161239.0,83.7195,83.7272,83.6963,83.7118,161239.0
2021-01-11 14:20:00,108.57,108.58,108.49,108.5,407084.0,83.7118,83.7195,83.6501,83.6578,407084.0
2021-01-11 14:30:00,108.5,108.5,108.45,108.45,238179.0,83.6578,83.6578,83.6192,83.6192,238179.0
2021-01-11 14:40:00,108.45,108.47,108.44,108.47,144108.0,83.6192,83.6347,83.6115,83.6347,144108.0
2021-01-11 14:50:00,108.47,108.52,108.45,108.52,367085.0,83.6347,83.6732,83.6192,83.6732,367085.0
2021-01-11 15:00:00,108.52,108.52,108.43,108.43,210029.0,83.6732,83.6732,83.6038,83.6038,210029.0
2021-01-11 15:10:00,108.44,108.47,108.42,108.44,236144.0,83.6115,83.6347,83.5961,83.6115,236144.0
2021-01-11 15:20:00,108.44,108.45,108.42,108.43,272387.0,83.6115,83.6192,83.5961,83.6038,272387.0
2021-01-11 15:30:00,108.42,108.46,108.42,108.42,94181.0,83.5961,83.627,83.5961,83.5961,94181.0
2021-01-11 15:40:00,108.42,108.53,108.41,108.52,385893.0,83.5961,83.6809,83.5884,83.6732,385893.0
2021-01-11 15:50:00,108.52,108.52,108.43,108.43,876715.0,83.6732,83.6732,83.6038,83.6038,876715.0
2021-01-12 09:30:00,108.42,108.42,108.35,108.37,172507.0,83.5961,83.5961,83.5421,83.5576,172507.0
2021-01-12 09:40:00,108.37,108.4,108.33,108.34,135720.0,83.5576,83.5807,83.5267,83.5344,135720.0
2021-01-12 09:50:00,108.34,108.35,108.29,108.34,98306.0,83.5344,83.5421,83.4959,83.5344,98306.0
2021-01-12 10:00:00,108.34,108.36,108.31,108.35,75124.0,83.5344,83.5499,83.5113,83.5421,75124.0
2021-01-12 10:10:00,108.36,108.42,108.35,108.4,81635.0,83.5499,83.5961,83.5421,83.5807,81635.0
2021-01-12 10:20:00,108.41,108.45,108.4,108.42,450262.0,83.5884,83.6192,83.5807,83.5961,450262.0
2021-01-12 10:30:00,108.42,108.44,108.41,108.42,310572.0,83.5961,83.6115,83.5884,83.5961,310572.0
2021-01-12 10:40:00,108.42,108.44,108.4,108.44,127445.0,83.5961,83.6115,83.5807,83.6115,127445.0
2021-01-12 10:50:00,108.43,108.43,108.38,108.39,982797.0,83.6038,83.6038,83.5653,83.573,982797.0
2021-01-12 11:00:00,108.39,108.41,108.37,108.41,88416.0,83.573,83.5884,83.5576,83.5884,88416.0
2021-01-12 11:10:00,108.41,108.44,108.41,108.43,93429.0,83.5884,83.6115,83.5884,83.6038,93429.0
2021-01-12 11:20:00,108.43,108.44,108.41,108.42,134447.0,83.6038,83.6115,83.5884,83.5961,134447.0
2021-01-12 11:30:00,108.42,108.42,108.37,108.38,115087.0,83.5961,83.5961,83.5576,83.5653,115087.0
2021-01-12 11:40:00,108.38,108.39,108.37,108.38,119592.0,83.5653,83.573,83.5576,83.5653,119592.0
2021-01-12 11:50:00,108.38,108.39,108.35,108.39,177656.0,83.5653,83.573,83.5421,83.573,177656.0
2021-01-12 12:00:00,108.39,108.39,108.31,108.31,339284.0,83.573,83.573,83.5113,83.5113,339284.0
2021-01-12 12:10:00,108.31,108.33,108.28,108.33,214711.0,83.5113,83.5267,83.4882,83.5267,214711.0
2021-01-12 12:20:00,108.33,108.35,108.31,108.35,486177.0,83.5267,83.5421,83.5113,83.5421,486177.0
2021-01-12 12:30:00,108.35,108.38,108.33,108.38,89352.0,83.5421,83.5653,83.5267,83.5653,89352.0
2021-01-12 12:40:00,108.38,108.41,108.36,108.4,137573.0,83.5653,83.5884,83.5499,83.5807,137573.0
2021-01-12 12:50:00,108.4,108.42,108.39,108.41,45736.0,83.5807,83.5961,83.573,83.5884,45736.0
2021-01-12 13:00:00,108.41,108.44,108.4,108.42,68540.0,83.5884,83.6115,83.5807,83.5961,68540.0
2021-01-12 13:10:00,108.42,108.44,108.41,108.42,57322.0,83.5961,83.6115,83.5884,83.5961,57322.0
2021-01-12 13:20:00,108.42,108.44,108.41,108.44,56505.0,83.5961,83.6115,83.5884,83.6115,56505.0
2021-01-12 13:30:00,108.45,108.52,108.44,108.49,134493.0,83.6192,83.6732,83.6115,83.6501,134493.0
2021-01-12 13:40:00,108.5,108.5,108.46,108.47,218108.0,83.6578,83.6578,83.627,83.6347,218108.0
2021-01-12 13:50:00,108.47,108.47,108.43,108.44,74174.0,83.6347,83.6347,83.6038,83.6115,74174.0
2021-01-12 14:00:00,108.44,108.51,108.44,108.48,97353.0,83.6115,83.6655,83.6115,83.6424,97353.0
2021-01-12 14:10:00,108.49,108.52,108.48,108.52,60749.0,83.6501,83.6732,83.6424,83.6732,60749.0
2021-01-12 14:20:00,108.52,108.55,108.51,108.55,258885.0,83.6732,83.6963,83.6655,83.6963,258885.0
2021-01-12 14:30:00,108.55,108.57,108.52,108.55,116384.0,83.6963,83.7118,83.6732,83.6963,116384.0
2021-01-12 14:40:00,108.54,108.55,108.49,108.52,446917.0,83.6886,83.6963,83.6501,83.6732,446917.0
2021-01-12 14:50:00,108.52,108.56,108.47,108.54,86570.0,83.6732,83.7041,83.6347,83.6886,86570.0
2021-01-12 15:00:00,108.55,108.62,108.54,108.59,169924.0,83.6963,83.7503,83.6886,83.7272,169924.0
2021-01-12 15:10:00,108.58,108.61,108.57,108.58,132890.0,83.7195,83.7426,83.7118,83.7195,132890.0
2021-01-12 15:20:00,108.58,108.63,108.57,108.61,299922.0,83.7195,83.758,83.7118,83.7426,299922.0
2021-01-12 15:30:00,108.61,108.62,108.58,108.59,74159.0,83.7426,83.7503,83.7195,83.7272,74159.0
2021-01-12 15:40:00,108.59,108.63,108.56,108.62,477147.0,83.7272,83.758,83.7041,83.7503,477147.0
2021-01-12 15:50:00,108.62,108.63,108.58,108.59,798094.0,83.7503,83.758,83.7195,83.7272,798094.0
2021-01-13 09:30:00,108.58,108.67,108.55,108.67,107064.0,83.7195,83.7889,83.6963,83.7889,107064.0
2021-01-13 09:40:00,108.66,108.71,108.66,108.71,170655.0,83.7812,83.8197,83.7812,83.8197,170655.0
2021-01-13 09:50:00,108.71,108.74,108.7,108.71,68065.0,83.8197,83.8428,83.812,83.8197,68065.0
2021-01-13 10:00:00,108.71,108.74,108.66,108.73,209673.0,83.8197,83.8428,83.7812,83.8351,209673.0
2021-01-13 10:10:00,108.73,108.81,108.72,108.8,264679.0,83.8351,83.8968,83.8274,83.8891,264679.0
2021-01-13 10:20:00,108.81,108.86,108.8,108.83,147135.0,83.8968,83.9354,83.8891,83.9122,147135.0
2021-01-13 10:30:00,108.83,108.85,108.82,108.83,125408.0,83.9122,83.9277,83.9045,83.9122,125408.0
2021-01-13 10:40:00,108.84,108.84,108.82,108.84,134974.0,83.92,83.92,83.9045,83.92,134974.0
2021-01-13 10:50:00,108.84,108.86,108.84,108.86,43121.0,83.92,83.9354,83.92,83.9354,43121.0
2021-01-13 11:00:00,108.86,108.87,108.81,108.83,207105.0,83.9354,83.9431,83.8968,83.9122,207105.0
2021-01-13 11:10:00,108.83,108.84,108.77,108.77,126022.0,83.9122,83.92,83.866,83.866,126022.0
2021-01-13 11:20:00,108.78,108.81,108.77,108.79,93837.0,83.8737,83.8968,83.866,83.8814,93837.0
2021-01-13 11:30:00,108.79,108.84,108.79,108.83,71934.0,83.8814,83.92,83.8814,83.9122,71934.0
2021-01-13 11:40:00,108.83,108.85,108.81,108.83,31188.0,83.9122,83.9277,83.8968,83.9122,31188.0
2021-01-13 11:50:00,108.82,108.83,108.79,108.81,33883.0,83.9045,83.9122,83.8814,83.8968,33883.0
2021-01-13 12:00:00,108.81,108.82,108.78,108.78,56541.0,83.8968,83.9045,83.8737,83.8737,56541.0
2021-01-13 12:10:00,108.79,108.8,108.77,108.79,71329.0,83.8814,83.8891,83.866,83.8814,71329.0
2021-01-13 12:20:00,108.79,108.83,108.77,108.82,71095.0,83.8814,83.9122,83.866,83.9045,71095.0
2021-01-13 12:30:00,108.82,108.83,108.79,108.83,81458.0,83.9045,83.9122,83.8814,83.9122,81458.0
2021-01-13 12:40:00,108.83,108.85,108.81,108.84,50676.0,83.9122,83.9277,83.8968,83.92,50676.0
2021-01-13 12:50:00,108.84,108.86,108.83,108.84,96185.0,83.92,83.9354,83.9122,83.92,96185.0
2021-01-13 13:00:00,108.84,108.87,108.84,108.87,63216.0,83.92,83.9431,83.92,83.9431,63216.0
2021-01-13 13:10:00,108.87,108.93,108.86,108.93,147855.0,83.9431,83.9893,83.9354,83.9893,147855.0
2021-01-13 13:20:00,108.93,108.93,108.9,108.91,84670.0,83.9893,83.9893,83.9662,83.9739,84670.0
2021-01-13 13:30:00,108.9,108.91,108.89,108.9,89820.0,83.9662,83.9739,83.9585,83.9662,89820.0
2021-01-13 13:40:00,108.89,108.9,108.87,108.88,171209.0,83.9585,83.9662,83.9431,83.9508,171209.0
2021-01-13 13:50:00,108.88,108.89,108.87,108.88,32521.0,83.9508,83.9585,83.9431,83.9508,32521.0
2021-01-13 14:00:00,108.88,108.93,108.85,108.93,294924.0,83.9508,83.9893,83.9277,83.9893,294924.0
2021-01-13 14:10:00,108.93,108.93,108.91,108.93,128959.0,83.9893,83.9893,83.9739,83.9893,128959.0
2021-01-13 14:20:00,108.93,108.93,108.89,108.9,90369.0,83.9893,83.9893,83.9585,83.9662,90369.0
2021-01-13 14:30:00,108.9,108.9,108.85,108.86,99457.0,83.9662,83.9662,83.9277,83.9354,99457.0
2021-01-13 14:40:00,108.85,108.86,108.8,108.81,44296.0,83.9277,83.9354,83.8891,83.8968,44296.0
2021-01-13 14:50:00,108.81,108.83,108.79,108.83,86635.0,83.8968,83.9122,83.8814,83.9122,86635.0
2021-01-13 15:00:00,108.83,108.84,108.79,108.8,92251.0,83.9122,83.92,83.8814,83.8891,92251.0
2021-01-13 15:10:00,108.8,108.82,108.79,108.8,43935.0,83.8891,83.9045,83.8814,83.8891,43935.0
2021-01-13 15:20:00,108.8,108.82,108.77,108.77,102761.0,83.8891,83.9045,83.866,83.866,102761.0
2021-01-13 15:30:00,108.78,108.82,108.77,108.79,63736.0,83.8737,83.9045,83.866,83.8814,63736.0
2021-01-13 15:40:00,108.8,108.86,108.79,108.85,241410.0,83.8891,83.9354,83.8814,83.9277,241410.0
2021-01-13 15:50:00,108.85,108.9,108.84,108.89,543025.0,83.9277,83.9662,83.92,83.9585,543025.0
2021-01-14 09:30:00,108.94,108.96,108.87,108.87,173398.0,83.9971,84.0125,83.9431,83.9431,173398.0
2021-01-14 09:40:00,108.88,108.88,108.84,108.84,139262.0,83.9508,83.9508,83.92,83.92,139262.0
2021-01-14 09:50:00,108.85,108.89,108.83,108.87,227667.0,83.9277,83.9585,83.9122,83.9431,227667.0
2021-01-14 10:00:00,108.87,108.92,108.86,108.9,266399.0,83.9431,83.9816,83.9354,83.9662,266399.0
2021-01-14 10:10:00,108.9,108.92,108.87,108.91,82249.0,83.9662,83.9816,83.9431,83.9739,82249.0
2021-01-14 10:20:00,108.91,108.91,108.84,108.85,106251.0,83.9739,83.9739,83.92,83.9277,106251.0
2021-01-14 10:30:00,108.86,108.86,108.83,108.84,118960.0,83.9354,83.9354,83.9122,83.92,118960.0
2021-01-14 10:40:00,108.84,108.87,108.84,108.86,133902.0,83.92,83.9431,83.92,83.9354,133902.0
2021-01-14 10:50:00,108.86,108.87,108.84,108.84,50646.0,83.9354,83.9431,83.92,83.92,50646.0
2021-01-14 11:00:00,108.85,108.86,108.84,108.84,35562.0,83.9277,83.9354,83.92,83.92,35562.0
2021-01-14 11:10:00,108.84,108.88,108.84,108.87,84620.0,83.92,83.9508,83.92,83.9431,84620.0
2021-01-14 11:20:00,108.88,108.88,108.84,108.86,247601.0,83.9508,83.9508,83.92,83.9354,247601.0
2021-01-14 11:30:00,108.86,108.88,108.85,108.86,157716.0,83.9354,83.9508,83.9277,83.9354,157716.0
2021-01-14 11:40:00,108.86,108.91,108.86,108.89,130900.0,83.9354,83.9739,83.9354,83.9585,130900.0
2021-01-14 11:50:00,108.89,108.9,108.87,108.88,90597.0,83.9585,83.9662,83.9431,83.9508,90597.0
2021-01-14 12:00:00,108.88,108.92,108.87,108.91,86185.0,83.9508,83.9816,83.9431,83.9739,86185.0
2021-01-14 12:10:00,108.91,108.92,108.88,108.89,77418.0,83.9739,83.9816,83.9508,83.9585,77418.0
2021-01-14 12:20:00,108.89,108.9,108.89,108.9,46833.0,83.9585,83.9662,83.9585,83.9662,46833.0
2021-01-14 12:30:00,108.9,108.91,108.88,108.89,55945.0,83.9662,83.9739,83.9508,83.9585,55945.0
2021-01-14 12:40:00,108.88,108.89,108.84,108.88,81472.0,83.9508,83.9585,83.92,83.9508,81472.0
2021-01-14 12:50:00,108.89,108.97,108.89,108.94,102936.0,83.9585,84.0202,83.9585,83.9971,102936.0
2021-01-14 13:00:00,108.94,109.01,108.94,109.01,138541.0,83.9971,84.051,83.9971,84.051,138541.0
2021-01-14 13:10:00,109.01,109.01,108.96,108.98,265319.0,84.051,84.051,84.0125,84.0279,265319.0
2021-01-14 13:20:00,108.97,108.99,108.94,108.96,177926.0,84.0202,84.0356,83.9971,84.0125,177926.0
2021-01-14 13:30:00,108.96,108.99,108.95,108.99,63614.0,84.0125,84.0356,84.0048,84.0356,63614.0
2021-01-14 13:40:00,108.99,109.01,108.99,109.0,89752.0,84.0356,84.051,84.0356,84.0433,89752.0
2021-01-14 13:50:00,109.0,109.01,108.96,108.96,28953.0,84.0433,84.051,84.0125,84.0125,28953.0
2021-01-14 14:00:00,108.96,108.99,108.96,108.98,26461.0,84.0125,84.0356,84.0125,84.0279,26461.0
2021-01-14 14:10:00,108.97,108.97,108.93,108.96,133490.0,84.0202,84.0202,83.9893,84.0125,133490.0
2021-01-14 14:20:00,108.95,108.96,108.92,108.94,102368.0,84.0048,84.0125,83.9816,83.9971,102368.0
2021-01-14 14:30:00,108.94,108.94,108.9,108.9,111302.0,83.9971,83.9971,83.9662,83.9662,111302.0
2021-01-14 14:40:00,108.9,108.91,108.89,108.9,144474.0,83.9662,83.9739,83.9585,83.9662,144474.0
2021-01-14 14:50:00,108.9,108.93,108.89,108.93,96979.0,83.9662,83.9893,83.9585,83.9893,96979.0
2021-01-14 15:00:00,108.93,108.95,108.89,108.9,160803.0,83.9893,84.0048,83.9585,83.9662,160803.0
2021-01-14 15:10:00,108.89,108.9,108.83,108.83,265242.0,83.9585,83.9662,83.9122,83.9122,265242.0
2021-01-14 15:20:00,108.83,108.88,108.82,108.83,263808.0,83.9122,83.9508,83.9045,83.9122,263808.0
2021-01-14 15:30:00,108.83,108.89,108.82,108.88,93892.0,83.9122,83.9585,83.9045,83.9508,93892.0
2021-01-14 15:40:00,108.88,108.88,108.83,108.84,91910.0,83.9508,83.9508,83.9122,83.92,91910.0
2021-01-14 15:50:00,108.84,108.88,108.81,108.84,402844.0,83.92,83.9508,83.8968,83.92,402844.0
2021-01-15 09:30:00,108.76,108.77,108.66,108.68,367590.0,83.8583,83.866,83.7812,83.7966,367590.0
2021-01-15 09:40:00,108.68,108.8,108.68,108.8,375870.0,83.7966,83.8891,83.7966,83.8891,375870.0
2021-01-15 09:50:00,108.8,108.83,108.79,108.83,213710.0,83.8891,83.9122,83.8814,83.9122,213710.0
2021-01-15 10:00:00,108.83,108.84,108.72,108.72,653837.0,83.9122,83.92,83.8274,83.8274,653837.0
2021-01-15 10:10:00,108.72,108.76,108.67,108.67,356330.0,83.8274,83.8583,83.7889,83.7889,356330.0
2021-01-15 10:20:00,108.67,108.69,108.61,108.67,462494.0,83.7889,83.8043,83.7426,83.7889,462494.0
2021-01-15 10:30:00,108.66,108.74,108.64,108.73,394152.0,83.7812,83.8428,83.7657,83.8351,394152.0
2021-01-15 10:40:00,108.73,108.75,108.7,108.73,216624.0,83.8351,83.8506,83.812,83.8351,216624.0
2021-01-15 10:50:00,108.73,108.78,108.72,108.74,292575.0,83.8351,83.8737,83.8274,83.8428,292575.0
2021-01-15 11:00:00,108.75,108.75,108.69,108.71,243718.0,83.8506,83.8506,83.8043,83.8197,243718.0
2021-01-15 11:10:00,108.72,108.78,108.71,108.78,137170.0,83.8274,83.8737,83.8197,83.8737,137170.0
2021-01-15 11:20:00,108.78,108.82,108.78,108.82,173982.0,83.8737,83.9045,83.8737,83.9045,173982.0
2021-01-15 11:30:00,108.82,108.82,108.76,108.8,113797.0,83.9045,83.9045,83.8583,83.8891,113797.0
2021-01-15 11:40:00,108.8,108.82,108.77,108.78,259019.0,83.8891,83.9045,83.866,83.8737,259019.0
2021-01-15 11:50:00,108.78,108.79,108.75,108.79,178306.0,83.8737,83.8814,83.8506,83.8814,178306.0
2021-01-15 12:00:00,108.79,108.82,108.76,108.78,212024.0,83.8814,83.9045,83.8583,83.8737,212024.0
2021-01-15 12:10:00,108.78,108.81,108.76,108.81,384732.0,83.8737,83.8968,83.8583,83.8968,384732.0
2021-01-15 12:20:00,108.8,108.81,108.76,108.8,257894.0,83.8891,83.8968,83.8583,83.8891,257894.0
2021-01-15 12:30:00,108.79,108.81,108.78,108.81,28517.0,83.8814,83.8968,83.8737,83.8968,28517.0
2021-01-15 12:40:00,108.81,108.82,108.8,108.82,153207.0,83.8968,83.9045,83.8891,83.9045,153207.0
2021-01-15 12:50:00,108.82,108.84,108.81,108.83,104166.0,83.9045,83.92,83.8968,83.9122,104166.0
2021-01-15 13:00:00,108.83,108.84,108.81,108.83,115126.0,83.9122,83.92,83.8968,83.9122,115126.0
2021-01-15 13:10:00,108.84,108.89,108.84,108.89,176085.0,83.92,83.9585,83.92,83.9585,176085.0
2021-01-15 13:20:00,108.89,108.89,108.8,108.81,129135.0,83.9585,83.9585,83.8891,83.8968,129135.0
2021-01-15 13:30:00,108.81,108.83,108.77,108.83,338409.0,83.8968,83.9122,83.866,83.9122,338409.0
2021-01-15 13:40:00,108.83,108.84,108.82,108.83,98956.0,83.9122,83.92,83.9045,83.9122,98956.0
2021-01-15 13:50:00,108.83,108.85,108.82,108.83,78180.0,83.9122,83.9277,83.9045,83.9122,78180.0
2021-01-15 14:00:00,108.83,108.84,108.81,108.81,102670.0,83.9122,83.92,83.8968,83.8968,102670.0
2021-01-15 14:10:00,108.81,108.85,108.8,108.84,112450.0,83.8968,83.9277,83.8891,83.92,112450.0
2021-01-15 14:20:00,108.84,108.85,108.81,108.83,46920.0,83.92,83.9277,83.8968,83.9122,46920.0
2021-01-15 14:30:00,108.83,108.87,108.82,108.84,62819.0,83.9122,83.9431,83.9045,83.92,62819.0
2021-01-15 14:40:00,108.84,108.87,108.83,108.86,43318.0,83.92,83.9431,83.9122,83.9354,43318.0
2021-01-15 14:50:00,108.86,108.86,108.83,108.84,17991.0,83.9354,83.9354,83.9122,83.92,17991.0
2021-01-15 15:00:00,108.83,108.84,108.79,108.8,374606.0,83.9122,83.92,83.8814,83.8891,374606.0
2021-01-15 15:10:00,108.8,108.85,108.8,108.84,148395.0,83.8891,83.9277,83.8891,83.92,148395.0
2021-01-15 15:20:00,108.83,108.84,108.8,108.81,58484.0,83.9122,83.92,83.8891,83.8968,58484.0
2021-01-15 15:30:00,108.81,108.82,108.78,108.81,183105.0,83.8968,83.9045,83.8737,83.8968,183105.0
2021-01-15 15:40:00,108.8,108.82,108.75,108.77,564916.0,83.8891,83.9045,83.8506,83.866,564916.0
2021-01-15 15:50:00,108.76,108.76,108.65,108.69,1076392.0,83.8583,83.8583,83.7735,83.8043,1076392.0
2021-01-19 09:30:00,108.92,108.97,108.89,108.92,591072.0,83.9816,84.0202,83.9585,83.9816,591072.0
2021-01-19 09:40:00,108.92,108.93,108.79,108.79,562492.0,83.9816,83.9893,83.8814,83.8814,562492.0
2021-01-19 09:50:00,108.79,108.81,108.74,108.78,322577.0,83.8814,83.8968,83.8428,83.8737,322577.0
2021-01-19 10:00:00,108.78,108.8,108.74,108.77,243554.0,83.8737,83.8891,83.8428,83.866,243554.0
2021-01-19 10:10:00,108.77,108.8,108.75,108.78,212708.0,83.866,83.8891,83.8506,83.8737,212708.0
2021-01-19 10:20:00,108.77,108.82,108.75,108.82,174506.0,83.866,83.9045,83.8506,83.9045,174506.0
2021-01-19 10:30:00,108.81,108.85,108.81,108.83,75495.0,83.8968,83.9277,83.8968,83.9122,75495.0
2021-01-19 10:40:00,108.83,108.89,108.82,108.88,51555.0,83.9122,83.9585,83.9045,83.9508,51555.0
2021-01-19 10:50:00,108.89,108.9,108.85,108.86,63645.0,83.9585,83.9662,83.9277,83.9354,63645.0
2021-01-19 11:00:00,108.86,108.89,108.83,108.85,179964.0,83.9354,83.9585,83.9122,83.9277,179964.0
2021-01-19 11:10:00,108.86,108.87,108.82,108.83,123043.0,83.9354,83.9431,83.9045,83.9122,123043.0
2021-01-19 11:20:00,108.83,108.86,108.82,108.86,41031.0,83.9122,83.9354,83.9045,83.9354,41031.0
2021-01-19 11:30:00,108.86,108.88,108.85,108.88,103841.0,83.9354,83.9508,83.9277,83.9508,103841.0
2021-01-19 11:40:00,108.88,108.9,108.86,108.9,19869.0,83.9508,83.9662,83.9354,83.9662,19869.0
2021-01-19 11:50:00,108.9,108.9,108.88,108.89,31501.0,83.9662,83.9662,83.9508,83.9585,31501.0
2021-01-19 12:00:00,108.89,108.9,108.88,108.89,12079.0,83.9585,83.9662,83.9508,83.9585,12079.0
2021-01-19 12:10:00,108.89,108.9,108.88,108.89,47266.0,83.9585,83.9662,83.9508,83.9585,47266.0
2021-01-19 12:20:00,108.89,108.91,108.88,108.9,72221.0,83.9585,83.9739,83.9508,83.9662,72221.0
2021-01-19 12:30:00,108.9,108.92,108.87,108.9,204917.0,83.9662,83.9816,83.9431,83.9662,204917.0
2021-01-19 12:40:00,108.9,108.92,108.89,108.92,76445.0,83.9662,83.9816,83.9585,83.9816,76445.0
2021-01-19 12:50:00,108.92,108.94,108.91,108.94,75007.0,83.9816,83.9971,83.9739,83.9971,75007.0
2021-01-19 13:00:00,108.94,108.94,108.92,108.94,49512.0,83.9971,83.9971,83.9816,83.9971,49512.0
2021-01-19 13:10:00,108.94,108.94,108.92,108.92,80571.0,83.9971,83.9971,83.9816,83.9816,80571.0
2021-01-19 13:20:00,108.92,108.94,108.91,108.92,84942.0,83.9816,83.9971,83.9739,83.9816,84942.0
2021-01-19 13:30:00,108.93,108.95,108.93,108.94,60750.0,83.9893,84.0048,83.9893,83.9971,60750.0
2021-01-19 13:40:00,108.95,108.98,108.95,108.98,68367.0,84.0048,84.0279,84.0048,84.0279,68367.0
2021-01-19 13:50:00,108.98,109.01,108.96,109.0,198240.0,84.0279,84.051,84.0125,84.0433,198240.0
2021-01-19 14:00:00,108.99,109.01,108.99,109.01,70472.0,84.0356,84.051,84.0356,84.051,70472.0
2021-01-19 14:10:00,109.01,109.04,109.0,109.03,196190.0,84.051,84.0742,84.0433,84.0664,196190.0
2021-01-19 14:20:00,109.03,109.04,109.01,109.02,69503.0,84.0664,84.0742,84.051,84.0587,69503.0
2021-01-19 14:30:00,109.02,109.03,109.0,109.02,114749.0,84.0587,84.0664,84.0433,84.0587,114749.0
2021-01-19 14:40:00,109.02,109.03,109.0,109.01,140066.0,84.0587,84.0664,84.0433,84.051,140066.0
2021-01-19 14:50:00,109.0,109.01,108.98,108.99,152099.0,84.0433,84.051,84.0279,84.0356,152099.0
2021-01-19 15:00:00,108.98,109.02,108.98,109.02,57716.0,84.0279,84.0587,84.0279,84.0587,57716.0
2021-01-19 15:10:00,109.02,109.03,109.01,109.03,196296.0,84.0587,84.0664,84.051,84.0664,196296.0
2021-01-19 15:20:00,109.03,109.03,109.0,109.01,55614.0,84.0664,84.0664,84.0433,84.051,55614.0
2021-01-19 15:30:00,109.01,109.03,108.97,108.98,444475.0,84.051,84.0664,84.0202,84.0279,444475.0
2021-01-19 15:40:00,108.98,109.0,108.98,109.0,56516.0,84.0279,84.0433,84.0279,84.0433,56516.0
2021-01-19 15:50:00,109.0,109.01,108.97,108.98,273599.0,84.0433,84.051,84.0202,84.0279,273599.0
2021-01-20 09:30:00,109.32,109.34,109.26,109.32,288009.0,84.29,84.3055,84.2438,84.29,288009.0
2021-01-20 09:40:00,109.32,109.33,109.29,109.29,222574.0,84.29,84.2978,84.2669,84.2669,222574.0
2021-01-20 09:50:00,109.3,109.3,109.26,109.28,120698.0,84.2746,84.2746,84.2438,84.2592,120698.0
2021-01-20 10:00:00,109.28,109.32,109.27,109.32,275216.0,84.2592,84.29,84.2515,84.29,275216.0
2021-01-20 10:10:00,109.31,109.35,109.26,109.33,167807.0,84.2823,84.3132,84.2438,84.2978,167807.0
2021-01-20 10:20:00,109.33,109.35,109.27,109.28,102873.0,84.2978,84.3132,84.2515,84.2592,102873.0
2021-01-20 10:30:00,109.28,109.29,109.25,109.26,29051.0,84.2592,84.2669,84.2361,84.2438,29051.0
2021-01-20 10:40:00,109.26,109.28,109.25,109.27,48620.0,84.2438,84.2592,84.2361,84.2515,48620.0
2021-01-20 10:50:00,109.28,109.28,109.18,109.19,151704.0,84.2592,84.2592,84.1821,84.1898,151704.0
2021-01-20 11:00:00,109.19,109.19,109.15,109.16,59239.0,84.1898,84.1898,84.159,84.1667,59239.0
2021-01-20 11:10:00,109.15,109.19,109.13,109.19,69375.0,84.159,84.1898,84.1436,84.1898,69375.0
2021-01-20 11:20:00,109.2,109.2,109.14,109.16,24747.0,84.1975,84.1975,84.1513,84.1667,24747.0
2021-01-20 11:30:00,109.16,109.18,109.14,109.15,625319.0,84.1667,84.1821,84.1513,84.159,625319.0
2021-01-20 11:40:00,109.15,109.16,109.15,109.16,101282.0,84.159,84.1667,84.159,84.1667,101282.0
2021-01-20 11:50:00,109.16,109.17,109.14,109.17,79738.0,84.1667,84.1744,84.1513,84.1744,79738.0
2021-01-20 12:00:00,109.17,109.19,109.16,109.17,110257.0,84.1744,84.1898,84.1667,84.1744,110257.0
2021-01-20 12:10:00,109.17,109.18,109.15,109.18,95750.0,84.1744,84.1821,84.159,84.1821,95750.0
2021-01-20 12:20:00,109.18,109.18,109.15,109.16,81057.0,84.1821,84.1821,84.159,84.1667,81057.0
2021-01-20 12:30:00,109.16,109.16,109.15,109.16,16196.0,84.1667,84.1667,84.159,84.1667,16196.0
2021-01-20 12:40:00,109.16,109.17,109.15,109.17,38830.0,84.1667,84.1744,84.159,84.1744,38830.0
2021-01-20 12:50:00,109.17,109.18,109.14,109.15,28475.0,84.1744,84.1821,84.1513,84.159,28475.0
2021-01-20 13:00:00,109.16,109.18,109.15,109.17,156521.0,84.1667,84.1821,84.159,84.1744,156521.0
2021-01-20 13:10:00,109.18,109.18,109.11,109.13,125239.0,84.1821,84.1821,84.1281,84.1436,125239.0
2021-01-20 13:20:00,109.13,109.14,109.1,109.13,114783.0,84.1436,84.1513,84.1204,84.1436,114783.0
2021-01-20 13:30:00,109.13,109.14,109.1,109.1,62439.0,84.1436,84.1513,84.1204,84.1204,62439.0
2021-01-20 13:40:00,109.1,109.11,109.07,109.08,41228.0,84.1204,84.1281,84.0973,84.105,41228.0
2021-01-20 13:50:00,109.09,109.11,109.08,109.1,138737.0,84.1127,84.1281,84.105,84.1204,138737.0
2021-01-20 14:00:00,109.1,109.11,109.09,109.11,60283.0,84.1204,84.1281,84.1127,84.1281,60283.0
2021-01-20 14:10:00,109.11,109.11,109.07,109.08,84867.0,84.1281,84.1281,84.0973,84.105,84867.0
2021-01-20 14:20:00,109.08,109.15,109.06,109.15,80048.0,84.105,84.159,84.0896,84.159,80048.0
2021-01-20 14:30:00,109.15,109.21,109.14,109.2,61213.0,84.159,84.2052,84.1513,84.1975,61213.0
2021-01-20 14:40:00,109.21,109.23,109.2,109.2,130735.0,84.2052,84.2207,84.1975,84.1975,130735.0
2021-01-20 14:50:00,109.2,109.21,109.17,109.18,90566.0,84.1975,84.2052,84.1744,84.1821,90566.0
2021-01-20 15:00:00,109.18,109.23,109.18,109.21,126676.0,84.1821,84.2207,84.1821,84.2052,126676.0
2021-01-20 15:10:00,109.21,109.22,109.17,109.2,118119.0,84.2052,84.2129,84.1744,84.1975,118119.0
2021-01-20 15:20:00,109.2,109.21,109.18,109.2,27533.0,84.1975,84.2052,84.1821,84.1975,27533.0
2021-01-20 15:30:00,109.2,109.22,109.18,109.19,143553.0,84.1975,84.2129,84.1821,84.1898,143553.0
2021-01-20 15:40:00,109.18,109.2,109.16,109.17,114955.0,84.1821,84.1975,84.1667,84.1744,114955.0
2021-01-20 15:50:00,109.17,109.25,109.17,109.24,390999.0,84.1744,84.2361,84.1744,84.2284,390999.0
2021-01-21 09:30:00,109.25,109.25,109.14,109.15,267401.0,84.2361,84.2361,84.1513,84.159,267401.0
2021-01-21 09:40:00,109.14,109.18,109.11,109.15,268582.0,84.1513,84.1821,84.1281,84.159,268582.0
2021-01-21 09:50:00,109.15,109.15,109.1,109.12,132045.0,84.159,84.159,84.1204,84.1358,132045.0
2021-01-21 10:00:00,109.12,109.13,109.1,109.11,111304.0,84.1358,84.1436,84.1204,84.1281,111304.0
2021-01-21 10:10:00,109.11,109.17,109.11,109.14,90569.0,84.1281,84.1744,84.1281,84.1513,90569.0
2021-01-21 10:20:00,109.13,109.14,109.11,109.13,81468.0,84.1436,84.1513,84.1281,84.1436,81468.0
2021-01-21 10:30:00,109.13,109.14,109.08,109.11,112259.0,84.1436,84.1513,84.105,84.1281,112259.0
2021-01-21 10:40:00,109.11,109.13,109.1,109.13,40162.0,84.1281,84.1436,84.1204,84.1436,40162.0
2021-01-21 10:50:00,109.13,109.14,109.1,109.13,126190.0,84.1436,84.1513,84.1204,84.1436,126190.0
2021-01-21 11:00:00,109.13,109.14,109.08,109.11,54731.0,84.1436,84.1513,84.105,84.1281,54731.0
2021-01-21 11:10:00,109.1,109.1,109.08,109.09,85083.0,84.1204,84.1204,84.105,84.1127,85083.0
2021-01-21 11:20:00,109.09,109.13,109.09,109.12,50718.0,84.1127,84.1436,84.1127,84.1358,50718.0
2021-01-21 11:30:00,109.13,109.14,109.09,109.12,225896.0,84.1436,84.1513,84.1127,84.1358,225896.0
2021-01-21 11:40:00,109.12,109.14,109.11,109.14,147682.0,84.1358,84.1513,84.1281,84.1513,147682.0
2021-01-21 11:50:00,109.14,109.15,109.13,109.15,45528.0,84.1513,84.159,84.1436,84.159,45528.0
2021-01-21 12:00:00,109.15,109.16,109.14,109.16,17630.0,84.159,84.1667,84.1513,84.1667,17630.0
2021-01-21 12:10:00,109.16,109.16,109.12,109.12,77038.0,84.1667,84.1667,84.1358,84.1358,77038.0
2021-01-21 12:20:00,109.11,109.11,109.09,109.11,297993.0,84.1281,84.1281,84.1127,84.1281,297993.0
2021-01-21 12:30:00,109.11,109.12,109.1,109.11,131130.0,84.1281,84.1358,84.1204,84.1281,131130.0
2021-01-21 12:40:00,109.12,109.14,109.1,109.13,104076.0,84.1358,84.1513,84.1204,84.1436,104076.0
2021-01-21 12:50:00,109.14,109.14,109.11,109.14,71508.0,84.1513,84.1513,84.1281,84.1513,71508.0
2021-01-21 13:00:00,109.14,109.16,109.13,109.16,49100.0,84.1513,84.1667,84.1436,84.1667,49100.0
2021-01-21 13:10:00,109.16,109.17,109.14,109.16,50439.0,84.1667,84.1744,84.1513,84.1667,50439.0
2021-01-21 13:20:00,109.17,109.17,109.15,109.16,35201.0,84.1744,84.1744,84.159,84.1667,35201.0
2021-01-21 13:30:00,109.16,109.17,109.15,109.17,47254.0,84.1667,84.1744,84.159,84.1744,47254.0
2021-01-21 13:40:00,109.17,109.19,109.16,109.17,77636.0,84.1744,84.1898,84.1667,84.1744,77636.0
2021-01-21 13:50:00,109.17,109.18,109.16,109.17,26605.0,84.1744,84.1821,84.1667,84.1744,26605.0
2021-01-21 14:00:00,109.17,109.22,109.17,109.2,120547.0,84.1744,84.2129,84.1744,84.1975,120547.0
2021-01-21 14:10:00,109.2,109.26,109.2,109.23,51910.0,84.1975,84.2438,84.1975,84.2207,51910.0
2021-01-21 14:20:00,109.23,109.25,109.23,109.24,20827.0,84.2207,84.2361,84.2207,84.2284,20827.0
2021-01-21 14:30:00,109.24,109.28,109.23,109.25,40005.0,84.2284,84.2592,84.2207,84.2361,40005.0
2021-01-21 14:40:00,109.25,109.26,109.23,109.23,106590.0,84.2361,84.2438,84.2207,84.2207,106590.0
2021-01-21 14:50:00,109.23,109.24,109.21,109.22,278138.0,84.2207,84.2284,84.2052,84.2129,278138.0
2021-01-21 15:00:00,109.22,109.23,109.2,109.23,77541.0,84.2129,84.2207,84.1975,84.2207,77541.0
2021-01-21 15:10:00,109.23,109.23,109.19,109.2,88912.0,84.2207,84.2207,84.1898,84.1975,88912.0
2021-01-21 15:20:00,109.2,109.22,109.19,109.21,94225.0,84.1975,84.2129,84.1898,84.2052,94225.0
2021-01-21 15:30:00,109.22,109.22,109.18,109.2,135884.0,84.2129,84.2129,84.1821,84.1975,135884.0
2021-01-21 15:40:00,109.19,109.2,109.17,109.17,133212.0,84.1898,84.1975,84.1744,84.1744,133212.0
2021-01-21 15:50:00,109.17,109.21,109.16,109.18,993052.0,84.1744,84.2052,84.1667,84.1821,993052.0
2021-01-22 09:30:00,108.97,108.97,108.89,108.9,225293.0,84.0202,84.0202,83.9585,83.9662,225293.0
2021-01-22 09:40:00,108.9,108.94,108.82,108.93,378998.0,83.9662,83.9971,83.9045,83.9893,378998.0
2021-01-22 09:50:00,108.94,108.96,108.9,108.96,75668.0,83.9971,84.0125,83.9662,84.0125,75668.0
2021-01-22 10:00:00,108.95,109.03,108.95,109.02,150024.0,84.0048,84.0664,84.0048,84.0587,150024.0
2021-01-22 10:10:00,109.02,109.03,108.99,109.01,142360.0,84.0587,84.0664,84.0356,84.051,142360.0
2021-01-22 10:20:00,109.0,109.0,108.91,108.92,73400.0,84.0433,84.0433,83.9739,83.9816,73400.0
2021-01-22 10:30:00,108.92,108.93,108.89,108.92,83001.0,83.9816,83.9893,83.9585,83.9816,83001.0
2021-01-22 10:40:00,108.92,108.95,108.9,108.92,38985.0,83.9816,84.0048,83.9662,83.9816,38985.0
2021-01-22 10:50:00,108.92,108.96,108.91,108.96,88847.0,83.9816,84.0125,83.9739,84.0125,88847.0
2021-01-22 11:00:00,108.95,109.0,108.95,109.0,36561.0,84.0048,84.0433,84.0048,84.0433,36561.0
2021-01-22 11:10:00,108.99,109.02,108.97,108.99,63108.0,84.0356,84.0587,84.0202,84.0356,63108.0
2021-01-22 11:20:00,109.0,109.02,108.96,108.96,53497.0,84.0433,84.0587,84.0125,84.0125,53497.0
2021-01-22 11:30:00,108.97,108.99,108.96,108.98,125989.0,84.0202,84.0356,84.0125,84.0279,125989.0
2021-01-22 11:40:00,108.98,109.01,108.98,109.01,61525.0,84.0279,84.051,84.0279,84.051,61525.0
2021-01-22 11:50:00,109.01,109.07,109.01,109.07,55523.0,84.051,84.0973,84.051,84.0973,55523.0
2021-01-22 12:00:00,109.07,109.09,109.03,109.04,59993.0,84.0973,84.1127,84.0664,84.0742,59993.0
2021-01-22 12:10:00,109.05,109.07,109.04,109.04,200583.0,84.0819,84.0973,84.0742,84.0742,200583.0
2021-01-22 12:20:00,109.04,109.08,109.03,109.06,137534.0,84.0742,84.105,84.0664,84.0896,137534.0
2021-01-22 12:30:00,109.06,109.06,109.04,109.06,38787.0,84.0896,84.0896,84.0742,84.0896,38787.0
2021-01-22 12:40:00,109.05,109.08,109.05,109.08,21592.0,84.0819,84.105,84.0819,84.105,21592.0
2021-01-22 12:50:00,109.07,109.08,109.06,109.07,59521.0,84.0973,84.105,84.0896,84.0973,59521.0
2021-01-22 13:00:00,109.07,109.07,109.03,109.03,251945.0,84.0973,84.0973,84.0664,84.0664,251945.0
2021-01-22 13:10:00,109.03,109.03,109.0,109.01,203331.0,84.0664,84.0664,84.0433,84.051,203331.0
2021-01-22 13:20:00,109.01,109.04,109.0,109.03,48653.0,84.051,84.0742,84.0433,84.0664,48653.0
2021-01-22 13:30:00,109.03,109.06,109.02,109.05,16252.0,84.0664,84.0896,84.0587,84.0819,16252.0
2021-01-22 13:40:00,109.06,109.06,109.04,109.04,7437.0,84.0896,84.0896,84.0742,84.0742,7437.0
2021-01-22 13:50:00,109.04,109.05,109.01,109.02,25869.0,84.0742,84.0819,84.051,84.0587,25869.0
2021-01-22 14:00:00,109.02,109.03,109.0,109.01,34989.0,84.0587,84.0664,84.0433,84.051,34989.0
2021-01-22 14:10:00,109.01,109.02,108.98,109.0,242119.0,84.051,84.0587,84.0279,84.0433,242119.0
2021-01-22 14:20:00,109.0,109.01,108.98,108.99,57633.0,84.0433,84.051,84.0279,84.0356,57633.0
2021-01-22 14:30:00,108.98,108.99,108.97,108.98,50801.0,84.0279,84.0356,84.0202,84.0279,50801.0
2021-01-22 14:40:00,108.98,109.0,108.97,108.97,53060.0,84.0279,84.0433,84.0202,84.0202,53060.0
2021-01-22 14:50:00,108.98,109.0,108.98,109.0,8150.0,84.0279,84.0433,84.0279,84.0433,8150.0
2021-01-22 15:00:00,109.0,109.0,108.99,108.99,109139.0,84.0433,84.0433,84.0356,84.0356,109139.0
2021-01-22 15:10:00,109.0,109.0,108.96,108.98,94703.0,84.0433,84.0433,84.0125,84.0279,94703.0
2021-01-22 15:20:00,108.98,109.0,108.97,109.0,219817.0,84.0279,84.0433,84.0202,84.0433,219817.0
2021-01-22 15:30:00,109.0,109.01,108.98,109.0,45752.0,84.0433,84.051,84.0279,84.0433,45752.0
2021-01-22 15:40:00,109.0,109.0,108.97,108.99,64735.0,84.0433,84.0433,84.0202,84.0356,64735.0
2021-01-22 15:50:00,108.99,109.0,108.94,108.94,282044.0,84.0356,84.0433,83.9971,83.9971,282044.0
2021-01-25 09:30:00,108.95,108.97,108.86,108.86,117328.0,84.0048,84.0202,83.9354,83.9354,117328.0
2021-01-25 09:40:00,108.87,108.89,108.83,108.85,113653.0,83.9431,83.9585,83.9122,83.9277,113653.0
2021-01-25 09:50:00,108.85,108.88,108.84,108.86,47019.0,83.9277,83.9508,83.92,83.9354,47019.0
2021-01-25 10:00:00,108.86,108.9,108.86,108.9,42574.0,83.9354,83.9662,83.9354,83.9662,42574.0
2021-01-25 10:10:00,108.89,108.9,108.87,108.9,49269.0,83.9585,83.9662,83.9431,83.9662,49269.0
2021-01-25 10:20:00,108.89,108.93,108.89,108.9,59973.0,83.9585,83.9893,83.9585,83.9662,59973.0
2021-01-25 10:30:00,108.91,108.92,108.89,108.91,49938.0,83.9739,83.9816,83.9585,83.9739,49938.0
2021-01-25 10:40:00,108.91,108.93,108.88,108.88,69554.0,83.9739,83.9893,83.9508,83.9508,69554.0
2021-01-25 10:50:00,108.87,108.88,108.81,108.81,259730.0,83.9431,83.9508,83.8968,83.8968,259730.0
2021-01-25 11:00:00,108.82,108.82,108.6,108.63,568481.0,83.9045,83.9045,83.7349,83.758,568481.0
2021-01-25 11:10:00,108.63,108.79,108.63,108.77,375491.0,83.758,83.8814,83.758,83.866,375491.0
2021-01-25 11:20:00,108.76,108.78,108.72,108.74,175993.0,83.8583,83.8737,83.8274,83.8428,175993.0
2021-01-25 11:30:00,108.74,108.78,108.71,108.77,103617.0,83.8428,83.8737,83.8197,83.866,103617.0
2021-01-25 11:40:00,108.77,108.84,108.77,108.82,121231.0,83.866,83.92,83.866,83.9045,121231.0
2021-01-25 11:50:00,108.83,108.85,108.82,108.84,115331.0,83.9122,83.9277,83.9045,83.92,115331.0
2021-01-25 12:00:00,108.84,108.87,108.84,108.87,93471.0,83.92,83.9431,83.92,83.9431,93471.0
2021-01-25 12:10:00,108.87,108.88,108.81,108.81,245290.0,83.9431,83.9508,83.8968,83.8968,245290.0
2021-01-25 12:20:00,108.82,108.84,108.8,108.82,248130.0,83.9045,83.92,83.8891,83.9045,248130.0
2021-01-25 12:30:00,108.81,108.87,108.8,108.84,206645.0,83.8968,83.9431,83.8891,83.92,206645.0
2021-01-25 12:40:00,108.84,108.88,108.84,108.87,40864.0,83.92,83.9508,83.92,83.9431,40864.0
2021-01-25 12:50:00,108.87,108.94,108.87,108.92,112477.0,83.9431,83.9971,83.9431,83.9816,112477.0
2021-01-25 13:00:00,108.92,108.94,108.9,108.93,59552.0,83.9816,83.9971,83.9662,83.9893,59552.0
2021-01-25 13:10:00,108.93,108.98,108.92,108.95,147338.0,83.9893,84.0279,83.9816,84.0048,147338.0
2021-01-25 13:20:00,108.95,108.97,108.91,108.92,180987.0,84.0048,84.0202,83.9739,83.9816,180987.0
2021-01-25 13:30:00,108.92,108.96,108.92,108.95,66716.0,83.9816,84.0125,83.9816,84.0048,66716.0
2021-01-25 13:40:00,108.95,108.95,108.92,108.94,48086.0,84.0048,84.0048,83.9816,83.9971,48086.0
2021-01-25 13:50:00,108.93,108.95,108.91,108.94,66452.0,83.9893,84.0048,83.9739,83.9971,66452.0
2021-01-25 14:00:00,108.94,108.95,108.92,108.94,41547.0,83.9971,84.0048,83.9816,83.9971,41547.0
2021-01-25 14:10:00,108.93,108.97,108.9,108.95,123904.0,83.9893,84.0202,83.9662,84.0048,123904.0
2021-01-25 14:20:00,108.95,108.97,108.93,108.95,45845.0,84.0048,84.0202,83.9893,84.0048,45845.0
2021-01-25 14:30:00,108.95,108.96,108.92,108.93,14105.0,84.0048,84.0125,83.9816,83.9893,14105.0
2021-01-25 14:40:00,108.93,108.94,108.91,108.92,33732.0,83.9893,83.9971,83.9739,83.9816,33732.0
2021-01-25 14:50:00,108.92,108.92,108.89,108.91,174847.0,83.9816,83.9816,83.9585,83.9739,174847.0
2021-01-25 15:00:00,108.91,108.92,108.9,108.92,157504.0,83.9739,83.9816,83.9662,83.9816,157504.0
2021-01-25 15:10:00,108.92,108.92,108.85,108.9,245665.0,83.9816,83.9816,83.9277,83.9662,245665.0
2021-01-25 15:20:00,108.91,108.94,108.89,108.94,46681.0,83.9739,83.9971,83.9585,83.9971,46681.0
2021-01-25 15:30:00,108.94,108.96,108.92,108.94,153509.0,83.9971,84.0125,83.9816,83.9971,153509.0
2021-01-25 15:40:00,108.94,108.99,108.94,108.98,109438.0,83.9971,84.0356,83.9971,84.0279,109438.0
2021-01-25 15:50:00,108.99,109.0,108.93,108.95,348825.0,84.0356,84.0433,83.9893,84.0048,348825.0
2021-01-26 09:30:00,108.93,108.96,108.92,108.94,387997.0,83.9893,84.0125,83.9816,83.9971,387997.0
2021-01-26 09:40:00,108.94,108.96,108.92,108.94,349624.0,83.9971,84.0125,83.9816,83.9971,349624.0
2021-01-26 09:50:00,108.94,108.94,108.89,108.94,160115.0,83.9971,83.9971,83.9585,83.9971,160115.0
2021-01-26 10:00:00,108.94,108.96,108.92,108.93,165514.0,83.9971,84.0125,83.9816,83.9893,165514.0
2021-01-26 10:10:00,108.94,108.94,108.87,108.88,99519.0,83.9971,83.9971,83.9431,83.9508,99519.0
2021-01-26 10:20:00,108.88,108.94,108.88,108.92,90122.0,83.9508,83.9971,83.9508,83.9816,90122.0
2021-01-26 10:30:00,108.93,108.93,108.89,108.92,65769.0,83.9893,83.9893,83.9585,83.9816,65769.0
2021-01-26 10:40:00,108.92,108.97,108.91,108.95,96752.0,83.9816,84.0202,83.9739,84.0048,96752.0
2021-01-26 10:50:00,108.95,108.99,108.94,108.97,156699.0,84.0048,84.0356,83.9971,84.0202,156699.0
2021-01-26 11:00:00,108.98,109.04,108.97,108.99,349745.0,84.0279,84.0742,84.0202,84.0356,349745.0
2021-01-26 11:10:00,108.98,109.01,108.94,108.96,91350.0,84.0279,84.051,83.9971,84.0125,91350.0
2021-01-26 11:20:00,108.97,108.97,108.92,108.93,603785.0,84.0202,84.0202,83.9816,83.9893,603785.0
2021-01-26 11:30:00,108.92,108.96,108.91,108.93,180625.0,83.9816,84.0125,83.9739,83.9893,180625.0
2021-01-26 11:40:00,108.93,108.93,108.89,108.89,254714.0,83.9893,83.9893,83.9585,83.9585,254714.0
2021-01-26 11:50:00,108.89,108.91,108.88,108.9,96425.0,83.9585,83.9739,83.9508,83.9662,96425.0
2021-01-26 12:00:00,108.9,108.92,108.9,108.91,34747.0,83.9662,83.9816,83.9662,83.9739,34747.0
2021-01-26 12:10:00,108.91,108.93,108.91,108.92,128055.0,83.9739,83.9893,83.9739,83.9816,128055.0
2021-01-26 12:20:00,108.92,108.93,108.91,108.91,155834.0,83.9816,83.9893,83.9739,83.9739,155834.0
2021-01-26 12:30:00,108.92,108.93,108.91,108.92,106036.0,83.9816,83.9893,83.9739,83.9816,106036.0
2021-01-26 12:40:00,108.91,108.93,108.89,108.92,159714.0,83.9739,83.9893,83.9585,83.9816,159714.0
2021-01-26 12:50:00,108.93,108.95,108.92,108.95,53529.0,83.9893,84.0048,83.9816,84.0048,53529.0
2021-01-26 13:00:00,108.95,108.97,108.93,108.96,175766.0,84.0048,84.0202,83.9893,84.0125,175766.0
2021-01-26 13:10:00,108.96,108.99,108.95,108.98,114116.0,84.0125,84.0356,84.0048,84.0279,114116.0
2021-01-26 13:20:00,108.98,108.99,108.95,108.98,94133.0,84.0279,84.0356,84.0048,84.0279,94133.0
2021-01-26 13:30:00,108.98,109.0,108.98,108.98,109000.0,84.0279,84.0433,84.0279,84.0279,109000.0
2021-01-26 13:40:00,108.98,109.0,108.98,109.0,70506.0,84.0279,84.0433,84.0279,84.0433,70506.0
2021-01-26 13:50:00,109.0,109.0,108.98,108.98,75948.0,84.0433,84.0433,84.0279,84.0279,75948.0
2021-01-26 14:00:00,108.98,108.98,108.96,108.98,97331.0,84.0279,84.0279,84.0125,84.0279,97331.0
2021-01-26 14:10:00,108.98,108.99,108.95,108.95,134090.0,84.0279,84.0356,84.0048,84.0048,134090.0
2021-01-26 14:20:00,108.95,108.97,108.94,108.95,121453.0,84.0048,84.0202,83.9971,84.0048,121453.0
2021-01-26 14:30:00,108.95,108.97,108.93,108.95,119004.0,84.0048,84.0202,83.9893,84.0048,119004.0
2021-01-26 14:40:00,108.94,108.95,108.91,108.92,122288.0,83.9971,84.0048,83.9739,83.9816,122288.0
2021-01-26 14:50:00,108.92,108.93,108.91,108.93,116629.0,83.9816,83.9893,83.9739,83.9893,116629.0
2021-01-26 15:00:00,108.93,108.94,108.92,108.94,96643.0,83.9893,83.9971,83.9816,83.9971,96643.0
2021-01-26 15:10:00,108.94,108.94,108.91,108.94,178986.0,83.9971,83.9971,83.9739,83.9971,178986.0
2021-01-26 15:20:00,108.93,108.97,108.92,108.97,192887.0,83.9893,84.0202,83.9816,84.0202,192887.0
2021-01-26 15:30:00,108.97,108.97,108.93,108.93,306373.0,84.0202,84.0202,83.9893,83.9893,306373.0
2021-01-26 15:40:00,108.94,108.94,108.9,108.9,324229.0,83.9971,83.9971,83.9662,83.9662,324229.0
2021-01-26 15:50:00,108.9,108.92,108.86,108.87,875605.0,83.9662,83.9816,83.9354,83.9431,875605.0
2021-01-27 09:30:00,108.68,108.68,108.42,108.45,541901.0,83.7966,83.7966,83.5961,83.6192,541901.0
2021-01-27 09:40:00,108.45,108.46,108.32,108.37,914022.0,83.6192,83.627,83.519,83.5576,914022.0
2021-01-27 09:50:00,108.37,108.56,108.34,108.53,351715.0,83.5576,83.7041,83.5344,83.6809,351715.0
2021-01-27 10:00:00,108.53,108.64,108.52,108.61,1199759.0,83.6809,83.7657,83.6732,83.7426,1199759.0
2021-01-27 10:10:00,108.62,108.65,108.61,108.64,638166.0,83.7503,83.7735,83.7426,83.7657,638166.0
2021-01-27 10:20:00,108.64,108.7,108.63,108.67,275408.0,83.7657,83.812,83.758,83.7889,275408.0
2021-01-27 10:30:00,108.67,108.68,108.62,108.62,445596.0,83.7889,83.7966,83.7503,83.7503,445596.0
2021-01-27 10:40:00,108.63,108.73,108.63,108.72,1800748.0,83.758,83.8351,83.758,83.8274,1800748.0
2021-01-27 10:50:00,108.71,108.79,108.69,108.78,277091.0,83.8197,83.8814,83.8043,83.8737,277091.0
2021-01-27 11:00:00,108.78,108.78,108.69,108.7,328418.0,83.8737,83.8737,83.8043,83.812,328418.0
2021-01-27 11:10:00,108.69,108.7,108.64,108.66,327152.0,83.8043,83.812,83.7657,83.7812,327152.0
2021-01-27 11:20:00,108.66,108.7,108.65,108.69,322429.0,83.7812,83.812,83.7735,83.8043,322429.0
2021-01-27 11:30:00,108.68,108.7,108.62,108.66,227037.0,83.7966,83.812,83.7503,83.7812,227037.0
2021-01-27 11:40:00,108.66,108.68,108.65,108.66,499419.0,83.7812,83.7966,83.7735,83.7812,499419.0
2021-01-27 11:50:00,108.65,108.65,108.59,108.59,83051.0,83.7735,83.7735,83.7272,83.7272,83051.0
2021-01-27 12:00:00,108.59,108.65,108.58,108.63,85969.0,83.7272,83.7735,83.7195,83.758,85969.0
2021-01-27 12:10:00,108.63,108.72,108.62,108.72,123150.0,83.758,83.8274,83.7503,83.8274,123150.0
2021-01-27 12:20:00,108.72,108.74,108.7,108.72,151471.0,83.8274,83.8428,83.812,83.8274,151471.0
2021-01-27 12:30:00,108.72,108.77,108.68,108.76,97112.0,83.8274,83.866,83.7966,83.8583,97112.0
2021-01-27 12:40:00,108.76,108.85,108.76,108.82,223595.0,83.8583,83.9277,83.8583,83.9045,223595.0
2021-01-27 12:50:00,108.82,108.84,108.78,108.84,228107.0,83.9045,83.92,83.8737,83.92,228107.0
2021-01-27 13:00:00,108.84,108.86,108.81,108.81,48917.0,83.92,83.9354,83.8968,83.8968,48917.0
2021-01-27 13:10:00,108.81,108.81,108.77,108.78,28108.0,83.8968,83.8968,83.866,83.8737,28108.0
2021-01-27 13:20:00,108.78,108.82,108.75,108.81,164927.0,83.8737,83.9045,83.8506,83.8968,164927.0
2021-01-27 13:30:00,108.81,108.81,108.76,108.76,60771.0,83.8968,83.8968,83.8583,83.8583,60771.0
2021-01-27 13:40:00,108.77,108.78,108.75,108.77,268071.0,83.866,83.8737,83.8506,83.866,268071.0
2021-01-27 13:50:00,108.77,108.8,108.75,108.77,92874.0,83.866,83.8891,83.8506,83.866,92874.0
2021-01-27 14:00:00,108.78,108.85,108.77,108.8,158144.0,83.8737,83.9277,83.866,83.8891,158144.0
2021-01-27 14:10:00,108.8,108.81,108.74,108.74,56726.0,83.8891,83.8968,83.8428,83.8428,56726.0
2021-01-27 14:20:00,108.74,108.75,108.7,108.7,133532.0,83.8428,83.8506,83.812,83.812,133532.0
2021-01-27 14:30:00,108.71,108.72,108.61,108.67,220771.0,83.8197,83.8274,83.7426,83.7889,220771.0
2021-01-27 14:40:00,108.66,108.74,108.63,108.64,749560.0,83.7812,83.8428,83.758,83.7657,749560.0
2021-01-27 14:50:00,108.64,108.67,108.59,108.65,1055357.0,83.7657,83.7889,83.7272,83.7735,1055357.0
2021-01-27 15:00:00,108.64,108.69,108.62,108.65,673234.0,83.7657,83.8043,83.7503,83.7735,673234.0
2021-01-27 15:10:00,108.65,108.69,108.64,108.66,299352.0,83.7735,83.8043,83.7657,83.7812,299352.0
2021-01-27 15:20:00,108.65,108.65,108.54,108.55,337386.0,83.7735,83.7735,83.6886,83.6963,337386.0
2021-01-27 15:30:00,108.56,108.59,108.47,108.5,528020.0,83.7041,83.7272,83.6347,83.6578,528020.0
2021-01-27 15:40:00,108.49,108.56,108.49,108.51,610364.0,83.6501,83.7041,83.6501,83.6655,610364.0
2021-01-27 15:50:00,108.52,108.58,108.5,108.56,1213369.0,83.6732,83.7195,83.6578,83.7041,1213369.0
2021-01-28 09:30:00,108.77,108.86,108.75,108.81,121045.0,83.866,83.9354,83.8506,83.8968,121045.0
2021-01-28 09:40:00,108.81,109.01,108.79,108.88,219848.0,83.8968,84.051,83.8814,83.9508,219848.0
2021-01-28 09:50:00,108.88,108.95,108.86,108.86,352701.0,83.9508,84.0048,83.9354,83.9354,352701.0
2021-01-28 10:00:00,108.87,109.0,108.87,108.94,203167.0,83.9431,84.0433,83.9431,83.9971,203167.0
2021-01-28 10:10:00,108.95,109.09,108.94,109.08,139326.0,84.0048,84.1127,83.9971,84.105,139326.0
2021-01-28 10:20:00,109.08,109.09,108.97,108.98,129170.0,84.105,84.1127,84.0202,84.0279,129170.0
2021-01-28 10:30:00,108.98,109.02,108.95,109.0,161837.0,84.0279,84.0587,84.0048,84.0433,161837.0
2021-01-28 10:40:00,108.99,109.05,108.96,109.05,251424.0,84.0356,84.0819,84.0125,84.0819,251424.0
2021-01-28 10:50:00,109.04,109.07,109.01,109.03,360660.0,84.0742,84.0973,84.051,84.0664,360660.0
2021-01-28 11:00:00,109.03,109.11,109.03,109.1,276503.0,84.0664,84.1281,84.0664,84.1204,276503.0
2021-01-28 11:10:00,109.11,109.16,109.08,109.09,286823.0,84.1281,84.1667,84.105,84.1127,286823.0
2021-01-28 11:20:00,109.09,109.09,109.04,109.07,80959.0,84.1127,84.1127,84.0742,84.0973,80959.0
2021-01-28 11:30:00,109.08,109.12,109.04,109.08,213002.0,84.105,84.1358,84.0742,84.105,213002.0
2021-01-28 11:40:00,109.09,109.12,109.08,109.1,185902.0,84.1127,84.1358,84.105,84.1204,185902.0
2021-01-28 11:50:00,109.11,109.17,109.1,109.16,75960.0,84.1281,84.1744,84.1204,84.1667,75960.0
2021-01-28 12:00:00,109.17,109.22,109.16,109.2,134158.0,84.1744,84.2129,84.1667,84.1975,134158.0
2021-01-28 12:10:00,109.2,109.2,109.12,109.14,142751.0,84.1975,84.1975,84.1358,84.1513,142751.0
2021-01-28 12:20:00,109.15,109.15,109.12,109.13,229983.0,84.159,84.159,84.1358,84.1436,229983.0
2021-01-28 12:30:00,109.13,109.14,109.12,109.13,233909.0,84.1436,84.1513,84.1358,84.1436,233909.0
2021-01-28 12:40:00,109.13,109.13,109.12,109.13,327713.0,84.1436,84.1436,84.1358,84.1436,327713.0
2021-01-28 12:50:00,109.13,109.13,109.09,109.11,392818.0,84.1436,84.1436,84.1127,84.1281,392818.0
2021-01-28 13:00:00,109.11,109.13,109.1,109.11,292456.0,84.1281,84.1436,84.1204,84.1281,292456.0
2021-01-28 13:10:00,109.11,109.11,109.05,109.06,535912.0,84.1281,84.1281,84.0819,84.0896,535912.0
2021-01-28 13:20:00,109.06,109.09,109.04,109.05,743269.0,84.0896,84.1127,84.0742,84.0819,743269.0
2021-01-28 13:30:00,109.05,109.07,109.04,109.07,391651.0,84.0819,84.0973,84.0742,84.0973,391651.0
2021-01-28 13:40:00,109.07,109.08,109.06,109.08,151833.0,84.0973,84.105,84.0896,84.105,151833.0
2021-01-28 13:50:00,109.08,109.09,109.04,109.05,195654.0,84.105,84.1127,84.0742,84.0819,195654.0
2021-01-28 14:00:00,109.05,109.06,109.01,109.02,86012.0,84.0819,84.0896,84.051,84.0587,86012.0
2021-01-28 14:10:00,109.01,109.02,108.94,108.95,291606.0,84.051,84.0587,83.9971,84.0048,291606.0
2021-01-28 14:20:00,108.95,108.95,108.9,108.91,492935.0,84.0048,84.0048,83.9662,83.9739,492935.0
2021-01-28 14:30:00,108.91,108.91,108.89,108.9,645831.0,83.9739,83.9739,83.9585,83.9662,645831.0
2021-01-28 14:40:00,108.9,108.91,108.86,108.91,255165.0,83.9662,83.9739,83.9354,83.9739,255165.0
2021-01-28 14:50:00,108.91,108.94,108.88,108.93,300561.0,83.9739,83.9971,83.9508,83.9893,300561.0
2021-01-28 15:00:00,108.92,108.93,108.89,108.91,178381.0,83.9816,83.9893,83.9585,83.9739,178381.0
2021-01-28 15:10:00,108.91,108.91,108.83,108.87,444129.0,83.9739,83.9739,83.9122,83.9431,444129.0
2021-01-28 15:20:00,108.87,108.87,108.82,108.83,445587.0,83.9431,83.9431,83.9045,83.9122,445587.0
2021-01-28 15:30:00,108.82,108.86,108.76,108.84,455229.0,83.9045,83.9354,83.8583,83.92,455229.0
2021-01-28 15:40:00,108.83,108.84,108.78,108.83,513708.0,83.9122,83.92,83.8737,83.9122,513708.0
2021-01-28 15:50:00,108.83,108.86,108.8,108.83,1196173.0,83.9122,83.9354,83.8891,83.9122,1196173.0
2021-01-29 09:30:00,108.78,108.79,108.7,108.72,605346.0,83.8737,83.8814,83.812,83.8274,605346.0
2021-01-29 09:40:00,108.72,108.78,108.66,108.75,316428.0,83.8274,83.8737,83.7812,83.8506,316428.0
2021-01-29 09:50:00,108.75,108.9,108.72,108.9,268550.0,83.8506,83.9662,83.8274,83.9662,268550.0
2021-01-29 10:00:00,108.9,108.95,108.85,108.95,193177.0,83.9662,84.0048,83.9277,84.0048,193177.0
2021-01-29 10:10:00,108.95,109.0,108.94,108.95,195786.0,84.0048,84.0433,83.9971,84.0048,195786.0
2021-01-29 10:20:00,108.95,109.01,108.95,109.01,443163.0,84.0048,84.051,84.0048,84.051,443163.0
2021-01-29 10:30:00,109.01,109.04,108.97,108.97,387275.0,84.051,84.0742,84.0202,84.0202,387275.0
2021-01-29 10:40:00,108.97,109.02,108.94,109.01,223780.0,84.0202,84.0587,83.9971,84.051,223780.0
2021-01-29 10:50:00,109.01,109.05,109.0,109.03,96868.0,84.051,84.0819,84.0433,84.0664,96868.0
2021-01-29 11:00:00,109.03,109.04,108.95,108.97,92289.0,84.0664,84.0742,84.0048,84.0202,92289.0
2021-01-29 11:10:00,108.97,108.97,108.9,108.91,94866.0,84.0202,84.0202,83.9662,83.9739,94866.0
2021-01-29 11:20:00,108.91,108.93,108.83,108.85,177313.0,83.9739,83.9893,83.9122,83.9277,177313.0
2021-01-29 11:30:00,108.84,108.89,108.81,108.86,370828.0,83.92,83.9585,83.8968,83.9354,370828.0
2021-01-29 11:40:00,108.86,108.9,108.84,108.87,1239337.0,83.9354,83.9662,83.92,83.9431,1239337.0
2021-01-29 11:50:00,108.87,108.87,108.81,108.84,189667.0,83.9431,83.9431,83.8968,83.92,189667.0
2021-01-29 12:00:00,108.83,108.84,108.8,108.82,130453.0,83.9122,83.92,83.8891,83.9045,130453.0
2021-01-29 12:10:00,108.82,108.85,108.7,108.74,1485098.0,83.9045,83.9277,83.812,83.8428,1485098.0
2021-01-29 12:20:00,108.74,108.75,108.69,108.72,98994.0,83.8428,83.8506,83.8043,83.8274,98994.0
2021-01-29 12:30:00,108.72,108.74,108.63,108.64,816977.0,83.8274,83.8428,83.758,83.7657,816977.0
2021-01-29 12:40:00,108.65,108.69,108.56,108.56,243416.0,83.7735,83.8043,83.7041,83.7041,243416.0
2021-01-29 12:50:00,108.56,108.69,108.56,108.58,360838.0,83.7041,83.8043,83.7041,83.7195,360838.0
2021-01-29 13:00:00,108.58,108.65,108.55,108.64,419664.0,83.7195,83.7735,83.6963,83.7657,419664.0
2021-01-29 13:10:00,108.64,108.66,108.54,108.56,128005.0,83.7657,83.7812,83.6886,83.7041,128005.0
2021-01-29 13:20:00,108.56,108.7,108.56,108.69,339494.0,83.7041,83.812,83.7041,83.8043,339494.0
2021-01-29 13:30:00,108.68,108.7,108.65,108.68,246883.0,83.7966,83.812,83.7735,83.7966,246883.0
2021-01-29 13:40:00,108.67,108.67,108.6,108.63,983878.0,83.7889,83.7889,83.7349,83.758,983878.0
2021-01-29 13:50:00,108.63,108.65,108.58,108.59,317769.0,83.758,83.7735,83.7195,83.7272,317769.0
2021-01-29 14:00:00,108.59,108.71,108.58,108.7,459501.0,83.7272,83.8197,83.7195,83.812,459501.0
2021-01-29 14:10:00,108.7,108.7,108.65,108.68,260391.0,83.812,83.812,83.7735,83.7966,260391.0
2021-01-29 14:20:00,108.67,108.69,108.61,108.62,252997.0,83.7889,83.8043,83.7426,83.7503,252997.0
2021-01-29 14:30:00,108.62,108.62,108.55,108.57,389475.0,83.7503,83.7503,83.6963,83.7118,389475.0
2021-01-29 14:40:00,108.57,108.62,108.54,108.62,323420.0,83.7118,83.7503,83.6886,83.7503,323420.0
2021-01-29 14:50:00,108.62,108.69,108.62,108.66,270835.0,83.7503,83.8043,83.7503,83.7812,270835.0
2021-01-29 15:00:00,108.66,108.74,108.65,108.73,470417.0,83.7812,83.8428,83.7735,83.8351,470417.0
2021-01-29 15:10:00,108.73,108.76,108.7,108.7,776135.0,83.8351,83.8583,83.812,83.812,776135.0
2021-01-29 15:20:00,108.7,108.73,108.59,108.59,779868.0,83.812,83.8351,83.7272,83.7272,779868.0
2021-01-29 15:30:00,108.59,108.61,108.46,108.48,1255620.0,83.7272,83.7426,83.627,83.6424,1255620.0
2021-01-29 15:40:00,108.48,108.48,108.35,108.42,1276812.0,83.6424,83.6424,83.5421,83.5961,1276812.0
2021-01-29 15:50:00,108.41,108.5,108.4,108.4,2243266.0,83.5884,83.6578,83.5807,83.5807,2243266.0
2021-02-01 09:30:00,108.36,108.36,108.18,108.23,329758.0,83.8611,83.8611,83.7218,83.7605,329758.0
2021-02-01 09:40:00,108.24,108.25,108.12,108.12,174674.0,83.7682,83.7759,83.6753,83.6753,174674.0
2021-02-01 09:50:00,108.13,108.14,108.05,108.1,144593.0,83.6831,83.6908,83.6212,83.6599,144593.0
2021-02-01 10:00:00,108.1,108.12,108.05,108.06,384172.0,83.6599,83.6753,83.6212,83.6289,384172.0
2021-02-01 10:10:00,108.07,108.2,108.07,108.19,309827.0,83.6366,83.7373,83.6366,83.7295,309827.0
2021-02-01 10:20:00,108.19,108.22,108.17,108.19,488513.0,83.7295,83.7527,83.714,83.7295,488513.0
2021-02-01 10:30:00,108.19,108.24,108.17,108.18,174940.0,83.7295,83.7682,83.714,83.7218,174940.0
2021-02-01 10:40:00,108.17,108.23,108.16,108.18,178800.0,83.714,83.7605,83.7063,83.7218,178800.0
2021-02-01 10:50:00,108.18,108.18,108.13,108.15,444137.0,83.7218,83.7218,83.6831,83.6986,444137.0
2021-02-01 11:00:00,108.15,108.21,108.13,108.2,164906.0,83.6986,83.745,83.6831,83.7373,164906.0
2021-02-01 11:10:00,108.2,108.24,108.17,108.24,243437.0,83.7373,83.7682,83.714,83.7682,243437.0
2021-02-01 11:20:00,108.24,108.28,108.24,108.27,203762.0,83.7682,83.7992,83.7682,83.7914,203762.0
2021-02-01 11:30:00,108.27,108.33,108.26,108.33,300379.0,83.7914,83.8379,83.7837,83.8379,300379.0
2021-02-01 11:40:00,108.33,108.41,108.32,108.41,221358.0,83.8379,83.8998,83.8301,83.8998,221358.0
2021-02-01 11:50:00,108.4,108.41,108.32,108.34,268554.0,83.892,83.8998,83.8301,83.8456,268554.0
2021-02-01 12:00:00,108.34,108.38,108.34,108.35,270271.0,83.8456,83.8766,83.8456,83.8533,270271.0
2021-02-01 12:10:00,108.35,108.37,108.34,108.37,321215.0,83.8533,83.8688,83.8456,83.8688,321215.0
2021-02-01 12:20:00,108.37,108.37,108.33,108.34,164530.0,83.8688,83.8688,83.8379,83.8456,164530.0
2021-02-01 12:30:00,108.34,108.34,108.31,108.31,222426.0,83.8456,83.8456,83.8224,83.8224,222426.0
2021-02-01 12:40:00,108.31,108.35,108.3,108.32,220776.0,83.8224,83.8533,83.8146,83.8301,220776.0
2021-02-01 12:50:00,108.33,108.36,108.32,108.36,182272.0,83.8379,83.8611,83.8301,83.8611,182272.0
2021-02-01 13:00:00,108.36,108.41,108.35,108.4,207277.0,83.8611,83.8998,83.8533,83.892,207277.0
2021-02-01 13:10:00,108.4,108.42,108.38,108.42,70946.0,83.892,83.9075,83.8766,83.9075,70946.0
2021-02-01 13:20:00,108.42,108.43,108.41,108.42,242856.0,83.9075,83.9153,83.8998,83.9075,242856.0
2021-02-01 13:30:00,108.43,108.43,108.39,108.4,171683.0,83.9153,83.9153,83.8843,83.892,171683.0
2021-02-01 13:40:00,108.4,108.41,108.38,108.39,200876.0,83.892,83.8998,83.8766,83.8843,200876.0
2021-02-01 13:50:00,108.39,108.46,108.38,108.45,114665.0,83.8843,83.9385,83.8766,83.9307,114665.0
2021-02-01 14:00:00,108.46,108.47,108.44,108.45,134941.0,83.9385,83.9462,83.923,83.9307,134941.0
2021-02-01 14:10:00,108.45,108.51,108.44,108.51,146719.0,83.9307,83.9772,83.923,83.9772,146719.0
2021-02-01 14:20:00,108.5,108.52,108.48,108.51,161902.0,83.9694,83.9849,83.9539,83.9772,161902.0
2021-02-01 14:30:00,108.51,108.52,108.46,108.5,147366.0,83.9772,83.9849,83.9385,83.9694,147366.0
2021-02-01 14:40:00,108.5,108.52,108.49,108.51,226666.0,83.9694,83.9849,83.9617,83.9772,226666.0
2021-02-01 14:50:00,108.51,108.52,108.46,108.47,216920.0,83.9772,83.9849,83.9385,83.9462,216920.0
2021-02-01 15:00:00,108.47,108.52,108.46,108.51,312537.0,83.9462,83.9849,83.9385,83.9772,312537.0
2021-02-01 15:10:00,108.52,108.52,108.45,108.47,257142.0,83.9849,83.9849,83.9307,83.9462,257142.0
2021-02-01 15:20:00,108.47,108.49,108.42,108.45,157019.0,83.9462,83.9617,83.9075,83.9307,157019.0
2021-02-01 15:30:00,108.45,108.45,108.41,108.43,282007.0,83.9307,83.9307,83.8998,83.9153,282007.0
2021-02-01 15:40:00,108.43,108.46,108.4,108.43,829915.0,83.9153,83.9385,83.892,83.9153,829915.0
2021-02-01 15:50:00,108.42,108.48,108.4,108.46,805568.0,83.9075,83.9539,83.892,83.9385,805568.0
2021-02-02 09:30:00,108.7,108.82,108.7,108.8,423876.0,84.1242,84.2171,84.1242,84.2016,423876.0
2021-02-02 09:40:00,108.8,108.81,108.73,108.79,230709.0,84.2016,84.2093,84.1474,84.1939,230709.0
2021-02-02 09:50:00,108.79,108.8,108.75,108.79,258174.0,84.1939,84.2016,84.1629,84.1939,258174.0
2021-02-02 10:00:00,108.8,108.84,108.8,108.84,292960.0,84.2016,84.2326,84.2016,84.2326,292960.0
2021-02-02 10:10:00,108.84,108.89,108.81,108.89,209863.0,84.2326,84.2713,84.2093,84.2713,209863.0
2021-02-02 10:20:00,108.89,108.89,108.77,108.77,211326.0,84.2713,84.2713,84.1784,84.1784,211326.0
2021-02-02 10:30:00,108.77,108.83,108.77,108.81,157597.0,84.1784,84.2248,84.1784,84.2093,157597.0
2021-02-02 10:40:00,108.81,108.82,108.78,108.82,69965.0,84.2093,84.2171,84.1861,84.2171,69965.0
2021-02-02 10:50:00,108.82,108.84,108.81,108.84,76814.0,84.2171,84.2326,84.2093,84.2326,76814.0
2021-02-02 11:00:00,108.83,108.85,108.82,108.84,115446.0,84.2248,84.2403,84.2171,84.2326,115446.0
2021-02-02 11:10:00,108.84,108.86,108.83,108.86,290283.0,84.2326,84.248,84.2248,84.248,290283.0
2021-02-02 11:20:00,108.86,108.86,108.79,108.8,340631.0,84.248,84.248,84.1939,84.2016,340631.0
2021-02-02 11:30:00,108.8,108.81,108.77,108.81,429219.0,84.2016,84.2093,84.1784,84.2093,429219.0
2021-02-02 11:40:00,108.81,108.81,108.79,108.8,113630.0,84.2093,84.2093,84.1939,84.2016,113630.0
2021-02-02 11:50:00,108.8,108.81,108.79,108.8,180097.0,84.2016,84.2093,84.1939,84.2016,180097.0
2021-02-02 12:00:00,108.8,108.8,108.74,108.75,126012.0,84.2016,84.2016,84.1552,84.1629,126012.0
2021-02-02 12:10:00,108.75,108.77,108.75,108.77,93598.0,84.1629,84.1784,84.1629,84.1784,93598.0
2021-02-02 12:20:00,108.77,108.77,108.72,108.72,109365.0,84.1784,84.1784,84.1397,84.1397,109365.0
2021-02-02 12:30:00,108.72,108.74,108.72,108.73,47667.0,84.1397,84.1552,84.1397,84.1474,47667.0
2021-02-02 12:40:00,108.73,108.74,108.72,108.73,123733.0,84.1474,84.1552,84.1397,84.1474,123733.0
2021-02-02 12:50:00,108.73,108.73,108.71,108.73,130033.0,84.1474,84.1474,84.1319,84.1474,130033.0
2021-02-02 13:00:00,108.73,108.75,108.72,108.73,159607.0,84.1474,84.1629,84.1397,84.1474,159607.0
2021-02-02 13:10:00,108.73,108.74,108.7,108.7,132707.0,84.1474,84.1552,84.1242,84.1242,132707.0
2021-02-02 13:20:00,108.7,108.71,108.69,108.71,73047.0,84.1242,84.1319,84.1165,84.1319,73047.0
2021-02-02 13:30:00,108.71,108.74,108.71,108.74,66424.0,84.1319,84.1552,84.1319,84.1552,66424.0
2021-02-02 13:40:00,108.73,108.75,108.73,108.75,65214.0,84.1474,84.1629,84.1474,84.1629,65214.0
2021-02-02 13:50:00,108.75,108.75,108.74,108.74,34151.0,84.1629,84.1629,84.1552,84.1552,34151.0
2021-02-02 14:00:00,108.75,108.76,108.74,108.76,76820.0,84.1629,84.1706,84.1552,84.1706,76820.0
2021-02-02 14:10:00,108.76,108.78,108.75,108.77,87421.0,84.1706,84.1861,84.1629,84.1784,87421.0
2021-02-02 14:20:00,108.78,108.81,108.77,108.81,115234.0,84.1861,84.2093,84.1784,84.2093,115234.0
2021-02-02 14:30:00,108.81,108.85,108.8,108.85,95932.0,84.2093,84.2403,84.2016,84.2403,95932.0
2021-02-02 14:40:00,108.85,108.87,108.84,108.86,88810.0,84.2403,84.2558,84.2326,84.248,88810.0
2021-02-02 14:50:00,108.86,108.86,108.84,108.86,63696.0,84.248,84.248,84.2326,84.248,63696.0
2021-02-02 15:00:00,108.85,108.88,108.83,108.86,119234.0,84.2403,84.2635,84.2248,84.248,119234.0
2021-02-02 15:10:00,108.86,108.87,108.85,108.85,331223.0,84.248,84.2558,84.2403,84.2403,331223.0
2021-02-02 15:20:00,108.86,108.87,108.85,108.87,151439.0,84.248,84.2558,84.2403,84.2558,151439.0
2021-02-02 15:30:00,108.87,108.87,108.83,108.84,113383.0,84.2558,84.2558,84.2248,84.2326,113383.0
2021-02-02 15:40:00,108.84,108.85,108.83,108.84,236933.0,84.2326,84.2403,84.2248,84.2326,236933.0
2021-02-02 15:50:00,108.83,108.84,108.79,108.79,340329.0,84.2248,84.2326,84.1939,84.1939,340329.0
2021-02-03 09:30:00,108.95,108.95,108.83,108.91,243044.0,84.3177,84.3177,84.2248,84.2867,243044.0
2021-02-03 09:40:00,108.91,108.98,108.9,108.98,242497.0,84.2867,84.3409,84.279,84.3409,242497.0
2021-02-03 09:50:00,108.98,109.01,108.94,109.01,335659.0,84.3409,84.3641,84.3099,84.3641,335659.0
2021-02-03 10:00:00,109.01,109.02,108.98,109.0,438053.0,84.3641,84.3719,84.3409,84.3564,438053.0
2021-02-03 10:10:00,109.0,109.01,108.95,108.95,261986.0,84.3564,84.3641,84.3177,84.3177,261986.0
2021-02-03 10:20:00,108.95,108.97,108.88,108.88,348715.0,84.3177,84.3332,84.2635,84.2635,348715.0
2021-02-03 10:30:00,108.88,108.89,108.85,108.85,197650.0,84.2635,84.2713,84.2403,84.2403,197650.0
2021-02-03 10:40:00,108.86,108.96,108.85,108.94,171338.0,84.248,84.3254,84.2403,84.3099,171338.0
2021-02-03 10:50:00,108.94,108.98,108.91,108.95,93199.0,84.3099,84.3409,84.2867,84.3177,93199.0
2021-02-03 11:00:00,108.96,108.98,108.95,108.96,43406.0,84.3254,84.3409,84.3177,84.3254,43406.0
2021-02-03 11:10:00,108.96,109.02,108.95,109.01,133110.0,84.3254,84.3719,84.3177,84.3641,133110.0
2021-02-03 11:20:00,109.02,109.03,109.0,109.0,100046.0,84.3719,84.3796,84.3564,84.3564,100046.0
2021-02-03 11:30:00,109.01,109.03,108.99,109.03,249350.0,84.3641,84.3796,84.3486,84.3796,249350.0
2021-02-03 11:40:00,109.04,109.06,109.02,109.03,142239.0,84.3873,84.4028,84.3719,84.3796,142239.0
2021-02-03 11:50:00,109.03,109.04,109.02,109.03,99277.0,84.3796,84.3873,84.3719,84.3796,99277.0
2021-02-03 12:00:00,109.02,109.03,109.01,109.02,98674.0,84.3719,84.3796,84.3641,84.3719,98674.0
2021-02-03 12:10:00,109.02,109.02,108.98,108.99,60870.0,84.3719,84.3719,84.3409,84.3486,60870.0
2021-02-03 12:20:00,108.98,108.99,108.97,108.98,12869.0,84.3409,84.3486,84.3332,84.3409,12869.0
2021-02-03 12:30:00,108.98,108.98,108.94,108.97,71046.0,84.3409,84.3409,84.3099,84.3332,71046.0
2021-02-03 12:40:00,108.97,109.0,108.97,108.99,63068.0,84.3332,84.3564,84.3332,84.3486,63068.0
2021-02-03 12:50:00,109.0,109.0,108.98,108.98,15137.0,84.3564,84.3564,84.3409,84.3409,15137.0
2021-02-03 13:00:00,108.98,109.02,108.98,109.0,45492.0,84.3409,84.3719,84.3409,84.3564,45492.0
2021-02-03 13:10:00,109.01,109.01,108.99,108.99,15684.0,84.3641,84.3641,84.3486,84.3486,15684.0
2021-02-03 13:20:00,108.99,109.02,108.99,109.02,40302.0,84.3486,84.3719,84.3486,84.3719,40302.0
2021-02-03 13:30:00,109.02,109.04,109.01,109.04,117383.0,84.3719,84.3873,84.3641,84.3873,117383.0
2021-02-03 13:40:00,109.04,109.07,109.03,109.06,126247.0,84.3873,84.4106,84.3796,84.4028,126247.0
2021-02-03 13:50:00,109.06,109.06,109.01,109.04,684131.0,84.4028,84.4028,84.3641,84.3873,684131.0
2021-02-03 14:00:00,109.04,109.06,109.03,109.05,57492.0,84.3873,84.4028,84.3796,84.3951,57492.0
2021-02-03 14:10:00,109.05,109.05,109.0,109.01,60451.0,84.3951,84.3951,84.3564,84.3641,60451.0
2021-02-03 14:20:00,109.01,109.01,109.0,109.01,31172.0,84.3641,84.3641,84.3564,84.3641,31172.0
2021-02-03 14:30:00,109.01,109.02,108.98,109.0,71059.0,84.3641,84.3719,84.3409,84.3564,71059.0
2021-02-03 14:40:00,109.0,109.01,108.97,108.98,80652.0,84.3564,84.3641,84.3332,84.3409,80652.0
2021-02-03 14:50:00,108.98,108.98,108.96,108.97,25119.0,84.3409,84.3409,84.3254,84.3332,25119.0
2021-02-03 15:00:00,108.96,108.99,108.96,108.98,35841.0,84.3254,84.3486,84.3254,84.3409,35841.0
2021-02-03 15:10:00,108.98,108.98,108.94,108.94,49096.0,84.3409,84.3409,84.3099,84.3099,49096.0
2021-02-03 15:20:00,108.95,108.96,108.91,108.91,75171.0,84.3177,84.3254,84.2867,84.2867,75171.0
2021-02-03 15:30:00,108.92,108.94,108.9,108.91,232723.0,84.2945,84.3099,84.279,84.2867,232723.0
2021-02-03 15:40:00,108.91,108.95,108.9,108.92,139728.0,84.2867,84.3177,84.279,84.2945,139728.0
2021-02-03 15:50:00,108.92,108.94,108.88,108.88,481427.0,84.2945,84.3099,84.2635,84.2635,481427.0
2021-02-04 09:30:00,109.01,109.1,109.01,109.1,289425.0,84.3641,84.4338,84.3641,84.4338,289425.0
2021-02-04 09:40:00,109.09,109.15,109.07,109.15,79309.0,84.426,84.4725,84.4106,84.4725,79309.0
2021-02-04 09:50:00,109.15,109.16,109.12,109.16,186523.0,84.4725,84.4802,84.4492,84.4802,186523.0
2021-02-04 10:00:00,109.16,109.17,109.12,109.17,110269.0,84.4802,84.4879,84.4492,84.4879,110269.0
2021-02-04 10:10:00,109.17,109.19,109.16,109.18,171517.0,84.4879,84.5034,84.4802,84.4957,171517.0
2021-02-04 10:20:00,109.18,109.19,109.13,109.13,240430.0,84.4957,84.5034,84.457,84.457,240430.0
2021-02-04 10:30:00,109.13,109.14,109.09,109.1,154542.0,84.457,84.4647,84.426,84.4338,154542.0
2021-02-04 10:40:00,109.11,109.13,109.1,109.13,89674.0,84.4415,84.457,84.4338,84.457,89674.0
2021-02-04 10:50:00,109.13,109.14,109.11,109.12,40532.0,84.457,84.4647,84.4415,84.4492,40532.0
2021-02-04 11:00:00,109.13,109.16,109.12,109.14,38483.0,84.457,84.4802,84.4492,84.4647,38483.0
2021-02-04 11:10:00,109.14,109.15,109.08,109.09,30726.0,84.4647,84.4725,84.4183,84.426,30726.0
2021-02-04 11:20:00,109.1,109.12,109.06,109.07,67639.0,84.4338,84.4492,84.4028,84.4106,67639.0
2021-02-04 11:30:00,109.07,109.07,109.01,109.04,89372.0,84.4106,84.4106,84.3641,84.3873,89372.0
2021-02-04 11:40:00,109.04,109.06,109.03,109.05,159071.0,84.3873,84.4028,84.3796,84.3951,159071.0
2021-02-04 11:50:00,109.05,109.05,109.02,109.05,106094.0,84.3951,84.3951,84.3719,84.3951,106094.0
2021-02-04 12:00:00,109.05,109.1,109.05,109.08,110142.0,84.3951,84.4338,84.3951,84.4183,110142.0
2021-02-04 12:10:00,109.09,109.1,109.08,109.1,33295.0,84.426,84.4338,84.4183,84.4338,33295.0
2021-02-04 12:20:00,109.1,109.11,109.09,109.1,14607.0,84.4338,84.4415,84.426,84.4338,14607.0
2021-02-04 12:30:00,109.1,109.12,109.09,109.09,17769.0,84.4338,84.4492,84.426,84.426,17769.0
2021-02-04 12:40:00,109.09,109.12,109.09,109.12,8041.0,84.426,84.4492,84.426,84.4492,8041.0
2021-02-04 12:50:00,109.12,109.12,109.08,109.1,19215.0,84.4492,84.4492,84.4183,84.4338,19215.0
2021-02-04 13:00:00,109.1,109.11,109.09,109.11,4732.0,84.4338,84.4415,84.426,84.4415,4732.0
2021-02-04 13:10:00,109.11,109.15,109.11,109.13,24114.0,84.4415,84.4725,84.4415,84.457,24114.0
2021-02-04 13:20:00,109.13,109.14,109.11,109.12,19017.0,84.457,84.4647,84.4415,84.4492,19017.0
2021-02-04 13:30:00,109.12,109.17,109.12,109.17,74488.0,84.4492,84.4879,84.4492,84.4879,74488.0
2021-02-04 13:40:00,109.17,109.19,109.16,109.18,22588.0,84.4879,84.5034,84.4802,84.4957,22588.0
2021-02-04 13:50:00,109.19,109.2,109.18,109.19,39393.0,84.5034,84.5112,84.4957,84.5034,39393.0
2021-02-04 14:00:00,109.19,109.19,109.18,109.18,165920.0,84.5034,84.5034,84.4957,84.4957,165920.0
2021-02-04 14:10:00,109.19,109.21,109.18,109.19,120580.0,84.5034,84.5189,84.4957,84.5034,120580.0
2021-02-04 14:20:00,109.19,109.2,109.18,109.19,34690.0,84.5034,84.5112,84.4957,84.5034,34690.0
2021-02-04 14:30:00,109.19,109.21,109.19,109.2,69081.0,84.5034,84.5189,84.5034,84.5112,69081.0
2021-02-04 14:40:00,109.2,109.21,109.2,109.2,12666.0,84.5112,84.5189,84.5112,84.5112,12666.0
2021-02-04 14:50:00,109.2,109.21,109.18,109.19,62244.0,84.5112,84.5189,84.4957,84.5034,62244.0
2021-02-04 15:00:00,109.19,109.19,109.13,109.14,86798.0,84.5034,84.5034,84.457,84.4647,86798.0
2021-02-04 15:10:00,109.14,109.14,109.07,109.07,232069.0,84.4647,84.4647,84.4106,84.4106,232069.0
2021-02-04 15:20:00,109.07,109.09,109.06,109.09,262952.0,84.4106,84.426,84.4028,84.426,262952.0
2021-02-04 15:30:00,109.09,109.11,109.08,109.11,106957.0,84.426,84.4415,84.4183,84.4415,106957.0
2021-02-04 15:40:00,109.11,109.13,109.1,109.12,72053.0,84.4415,84.457,84.4338,84.4492,72053.0
2021-02-04 15:50:00,109.12,109.12,109.07,109.07,1793717.0,84.4492,84.4492,84.4106,84.4106,1793717.0
2021-02-05 09:30:00,109.39,109.41,109.3,109.34,281832.0,84.6582,84.6737,84.5886,84.6195,281832.0
2021-02-05 09:40:00,109.33,109.37,109.32,109.37,88144.0,84.6118,84.6427,84.604,84.6427,88144.0
2021-02-05 09:50:00,109.37,109.38,109.32,109.33,122390.0,84.6427,84.6505,84.604,84.6118,122390.0
2021-02-05 10:00:00,109.33,109.35,109.31,109.32,51378.0,84.6118,84.6272,84.5963,84.604,51378.0
2021-02-05 10:10:00,109.32,109.32,109.25,109.26,95052.0,84.604,84.604,84.5499,84.5576,95052.0
2021-02-05 10:20:00,109.26,109.29,109.24,109.29,126115.0,84.5576,84.5808,84.5421,84.5808,126115.0
2021-02-05 10:30:00,109.28,109.3,109.28,109.3,781762.0,84.5731,84.5886,84.5731,84.5886,781762.0
2021-02-05 10:40:00,109.3,109.33,109.29,109.33,70190.0,84.5886,84.6118,84.5808,84.6118,70190.0
2021-02-05 10:50:00,109.33,109.36,109.32,109.34,107076.0,84.6118,84.635,84.604,84.6195,107076.0
2021-02-05 11:00:00,109.35,109.35,109.3,109.3,83641.0,84.6272,84.6272,84.5886,84.5886,83641.0
2021-02-05 11:10:00,109.3,109.32,109.28,109.31,49259.0,84.5886,84.604,84.5731,84.5963,49259.0
2021-02-05 11:20:00,109.3,109.32,109.3,109.31,128723.0,84.5886,84.604,84.5886,84.5963,128723.0
2021-02-05 11:30:00,109.32,109.35,109.32,109.35,28432.0,84.604,84.6272,84.604,84.6272,28432.0
2021-02-05 11:40:00,109.35,109.35,109.3,109.33,95390.0,84.6272,84.6272,84.5886,84.6118,95390.0
2021-02-05 11:50:00,109.33,109.33,109.28,109.29,138640.0,84.6118,84.6118,84.5731,84.5808,138640.0
2021-02-05 12:00:00,109.29,109.33,109.28,109.32,107086.0,84.5808,84.6118,84.5731,84.604,107086.0
2021-02-05 12:10:00,109.32,109.33,109.31,109.33,54929.0,84.604,84.6118,84.5963,84.6118,54929.0
2021-02-05 12:20:00,109.33,109.33,109.31,109.32,138113.0,84.6118,84.6118,84.5963,84.604,138113.0
2021-02-05 12:30:00,109.32,109.34,109.32,109.33,150181.0,84.604,84.6195,84.604,84.6118,150181.0
2021-02-05 12:40:00,109.33,109.33,109.32,109.33,115700.0,84.6118,84.6118,84.604,84.6118,115700.0
2021-02-05 12:50:00,109.33,109.34,109.32,109.34,105604.0,84.6118,84.6195,84.604,84.6195,105604.0
2021-02-05 13:00:00,109.34,109.34,109.31,109.32,35272.0,84.6195,84.6195,84.5963,84.604,35272.0
2021-02-05 13:10:00,109.32,109.34,109.31,109.33,49081.0,84.604,84.6195,84.5963,84.6118,49081.0
2021-02-05 13:20:00,109.33,109.34,109.3,109.3,169785.0,84.6118,84.6195,84.5886,84.5886,169785.0
2021-02-05 13:30:00,109.31,109.31,109.3,109.31,114445.0,84.5963,84.5963,84.5886,84.5963,114445.0
2021-02-05 13:40:00,109.31,109.31,109.29,109.3,140140.0,84.5963,84.5963,84.5808,84.5886,140140.0
2021-02-05 13:50:00,109.3,109.3,109.28,109.29,48221.0,84.5886,84.5886,84.5731,84.5808,48221.0
2021-02-05 14:00:00,109.28,109.3,109.26,109.27,62505.0,84.5731,84.5886,84.5576,84.5653,62505.0
2021-02-05 14:10:00,109.27,109.3,109.26,109.29,56992.0,84.5653,84.5886,84.5576,84.5808,56992.0
2021-02-05 14:20:00,109.29,109.3,109.28,109.3,18575.0,84.5808,84.5886,84.5731,84.5886,18575.0
2021-02-05 14:30:00,109.3,109.32,109.29,109.3,80537.0,84.5886,84.604,84.5808,84.5886,80537.0
2021-02-05 14:40:00,109.3,109.3,109.26,109.26,102311.0,84.5886,84.5886,84.5576,84.5576,102311.0
2021-02-05 14:50:00,109.26,109.28,109.25,109.27,44874.0,84.5576,84.5731,84.5499,84.5653,44874.0
2021-02-05 15:00:00,109.27,109.28,109.25,109.25,58292.0,84.5653,84.5731,84.5499,84.5499,58292.0
2021-02-05 15:10:00,109.25,109.26,109.25,109.26,23469.0,84.5499,84.5576,84.5499,84.5576,23469.0
2021-02-05 15:20:00,109.26,109.26,109.25,109.25,58182.0,84.5576,84.5576,84.5499,84.5499,58182.0
2021-02-05 15:30:00,109.25,109.26,109.23,109.23,223445.0,84.5499,84.5576,84.5344,84.5344,223445.0
2021-02-05 15:40:00,109.23,109.25,109.23,109.23,109725.0,84.5344,84.5499,84.5344,84.5344,109725.0
2021-02-05 15:50:00,109.23,109.27,109.23,109.26,423137.0,84.5344,84.5653,84.5344,84.5576,423137.0
2021-02-08 09:30:00,109.39,109.39,109.33,109.38,131879.0,84.6582,84.6582,84.6118,84.6505,131879.0
2021-02-08 09:40:00,109.38,109.49,109.37,109.49,204417.0,84.6505,84.7356,84.6427,84.7356,204417.0
2021-02-08 09:50:00,109.49,109.49,109.45,109.48,217317.0,84.7356,84.7356,84.7046,84.7279,217317.0
2021-02-08 10:00:00,109.48,109.48,109.44,109.45,210065.0,84.7279,84.7279,84.6969,84.7046,210065.0
2021-02-08 10:10:00,109.46,109.49,109.43,109.48,279454.0,84.7124,84.7356,84.6892,84.7279,279454.0
2021-02-08 10:20:00,109.48,109.49,109.44,109.46,227174.0,84.7279,84.7356,84.6969,84.7124,227174.0
2021-02-08 10:30:00,109.46,109.47,109.44,109.46,155440.0,84.7124,84.7201,84.6969,84.7124,155440.0
2021-02-08 10:40:00,109.45,109.5,109.45,109.48,46821.0,84.7046,84.7433,84.7046,84.7279,46821.0
2021-02-08 10:50:00,109.48,109.49,109.45,109.46,137926.0,84.7279,84.7356,84.7046,84.7124,137926.0
2021-02-08 11:00:00,109.46,109.46,109.43,109.45,78485.0,84.7124,84.7124,84.6892,84.7046,78485.0
2021-02-08 11:10:00,109.45,109.45,109.41,109.43,34365.0,84.7046,84.7046,84.6737,84.6892,34365.0
2021-02-08 11:20:00,109.42,109.45,109.41,109.45,30346.0,84.6814,84.7046,84.6737,84.7046,30346.0
2021-02-08 11:30:00,109.45,109.45,109.39,109.41,114981.0,84.7046,84.7046,84.6582,84.6737,114981.0
2021-02-08 11:40:00,109.4,109.43,109.39,109.42,64990.0,84.6659,84.6892,84.6582,84.6814,64990.0
2021-02-08 11:50:00,109.43,109.45,109.42,109.43,36785.0,84.6892,84.7046,84.6814,84.6892,36785.0
2021-02-08 12:00:00,109.44,109.44,109.42,109.43,35090.0,84.6969,84.6969,84.6814,84.6892,35090.0
2021-02-08 12:10:00,109.43,109.48,109.42,109.48,109592.0,84.6892,84.7279,84.6814,84.7279,109592.0
2021-02-08 12:20:00,109.48,109.48,109.47,109.48,30630.0,84.7279,84.7279,84.7201,84.7279,30630.0
2021-02-08 12:30:00,109.48,109.49,109.47,109.48,26993.0,84.7279,84.7356,84.7201,84.7279,26993.0
2021-02-08 12:40:00,109.49,109.49,109.47,109.48,10182.0,84.7356,84.7356,84.7201,84.7279,10182.0
2021-02-08 12:50:00,109.48,109.49,109.45,109.46,70077.0,84.7279,84.7356,84.7046,84.7124,70077.0
2021-02-08 13:00:00,109.45,109.47,109.45,109.46,52357.0,84.7046,84.7201,84.7046,84.7124,52357.0
2021-02-08 13:10:00,109.45,109.48,109.45,109.48,45435.0,84.7046,84.7279,84.7046,84.7279,45435.0
2021-02-08 13:20:00,109.47,109.48,109.45,109.47,22345.0,84.7201,84.7279,84.7046,84.7201,22345.0
2021-02-08 13:30:00,109.47,109.48,109.47,109.48,2623.0,84.7201,84.7279,84.7201,84.7279,2623.0
2021-02-08 13:40:00,109.48,109.49,109.47,109.49,53743.0,84.7279,84.7356,84.7201,84.7356,53743.0
2021-02-08 13:50:00,109.49,109.49,109.46,109.48,244933.0,84.7356,84.7356,84.7124,84.7279,244933.0
2021-02-08 14:00:00,109.48,109.5,109.47,109.49,20318.0,84.7279,84.7433,84.7201,84.7356,20318.0
2021-02-08 14:10:00,109.49,109.53,109.48,109.52,113499.0,84.7356,84.7666,84.7279,84.7588,113499.0
2021-02-08 14:20:00,109.53,109.55,109.52,109.53,59383.0,84.7666,84.782,84.7588,84.7666,59383.0
2021-02-08 14:30:00,109.53,109.54,109.52,109.53,41955.0,84.7666,84.7743,84.7588,84.7666,41955.0
2021-02-08 14:40:00,109.53,109.53,109.51,109.52,27076.0,84.7666,84.7666,84.7511,84.7588,27076.0
2021-02-08 14:50:00,109.51,109.53,109.51,109.53,67119.0,84.7511,84.7666,84.7511,84.7666,67119.0
2021-02-08 15:00:00,109.53,109.53,109.52,109.53,37687.0,84.7666,84.7666,84.7588,84.7666,37687.0
2021-02-08 15:10:00,109.53,109.53,109.52,109.52,69430.0,84.7666,84.7666,84.7588,84.7588,69430.0
2021-02-08 15:20:00,109.53,109.53,109.51,109.53,75946.0,84.7666,84.7666,84.7511,84.7666,75946.0
2021-02-08 15:30:00,109.53,109.53,109.51,109.53,79096.0,84.7666,84.7666,84.7511,84.7666,79096.0
2021-02-08 15:40:00,109.53,109.54,109.51,109.53,78507.0,84.7666,84.7743,84.7511,84.7666,78507.0
2021-02-08 15:50:00,109.53,109.58,109.53,109.57,268724.0,84.7666,84.8052,84.7666,84.7975,268724.0
2021-02-09 09:30:00,109.44,109.48,109.41,109.43,140397.0,84.6969,84.7279,84.6737,84.6892,140397.0
2021-02-09 09:40:00,109.44,109.48,109.42,109.46,117719.0,84.6969,84.7279,84.6814,84.7124,117719.0
2021-02-09 09:50:00,109.47,109.52,109.47,109.51,112141.0,84.7201,84.7588,84.7201,84.7511,112141.0
2021-02-09 10:00:00,109.5,109.5,109.47,109.5,72039.0,84.7433,84.7433,84.7201,84.7433,72039.0
2021-02-09 10:10:00,109.5,109.52,109.49,109.49,72199.0,84.7433,84.7588,84.7356,84.7356,72199.0
2021-02-09 10:20:00,109.49,109.5,109.48,109.49,23405.0,84.7356,84.7433,84.7279,84.7356,23405.0
2021-02-09 10:30:00,109.49,109.5,109.48,109.5,120942.0,84.7356,84.7433,84.7279,84.7433,120942.0
2021-02-09 10:40:00,109.49,109.5,109.45,109.46,1126371.0,84.7356,84.7433,84.7046,84.7124,1126371.0
2021-02-09 10:50:00,109.47,109.48,109.46,109.47,32821.0,84.7201,84.7279,84.7124,84.7201,32821.0
2021-02-09 11:00:00,109.47,109.47,109.45,109.45,20787.0,84.7201,84.7201,84.7046,84.7046,20787.0
2021-02-09 11:10:00,109.45,109.46,109.42,109.42,80857.0,84.7046,84.7124,84.6814,84.6814,80857.0
2021-02-09 11:20:00,109.42,109.47,109.42,109.45,21034.0,84.6814,84.7201,84.6814,84.7046,21034.0
2021-02-09 11:30:00,109.45,109.48,109.44,109.48,58591.0,84.7046,84.7279,84.6969,84.7279,58591.0
2021-02-09 11:40:00,109.48,109.49,109.47,109.48,27480.0,84.7279,84.7356,84.7201,84.7279,27480.0
2021-02-09 11:50:00,109.47,109.48,109.46,109.46,18222.0,84.7201,84.7279,84.7124,84.7124,18222.0
2021-02-09 12:00:00,109.46,109.49,109.46,109.48,89872.0,84.7124,84.7356,84.7124,84.7279,89872.0
2021-02-09 12:10:00,109.48,109.51,109.48,109.49,86066.0,84.7279,84.7511,84.7279,84.7356,86066.0
2021-02-09 12:20:00,109.48,109.5,109.47,109.47,10734.0,84.7279,84.7433,84.7201,84.7201,10734.0
2021-02-09 12:30:00,109.47,109.48,109.45,109.46,27138.0,84.7201,84.7279,84.7046,84.7124,27138.0
2021-02-09 12:40:00,109.46,109.47,109.46,109.47,7364.0,84.7124,84.7201,84.7124,84.7201,7364.0
2021-02-09 12:50:00,109.47,109.49,109.46,109.48,35018.0,84.7201,84.7356,84.7124,84.7279,35018.0
2021-02-09 13:00:00,109.48,109.49,109.48,109.48,16468.0,84.7279,84.7356,84.7279,84.7279,16468.0
2021-02-09 13:10:00,109.48,109.48,109.46,109.47,32470.0,84.7279,84.7279,84.7124,84.7201,32470.0
2021-02-09 13:20:00,109.47,109.47,109.44,109.45,31710.0,84.7201,84.7201,84.6969,84.7046,31710.0
2021-02-09 13:30:00,109.46,109.48,109.45,109.48,59619.0,84.7124,84.7279,84.7046,84.7279,59619.0
2021-02-09 13:40:00,109.48,109.48,109.44,109.44,62474.0,84.7279,84.7279,84.6969,84.6969,62474.0
2021-02-09 13:50:00,109.44,109.47,109.43,109.45,44606.0,84.6969,84.7201,84.6892,84.7046,44606.0
2021-02-09 14:00:00,109.45,109.49,109.45,109.49,147665.0,84.7046,84.7356,84.7046,84.7356,147665.0
2021-02-09 14:10:00,109.49,109.5,109.47,109.47,102735.0,84.7356,84.7433,84.7201,84.7201,102735.0
2021-02-09 14:20:00,109.48,109.48,109.47,109.48,122442.0,84.7279,84.7279,84.7201,84.7279,122442.0
2021-02-09 14:30:00,109.47,109.49,109.47,109.49,30631.0,84.7201,84.7356,84.7201,84.7356,30631.0
2021-02-09 14:40:00,109.49,109.49,109.47,109.48,71738.0,84.7356,84.7356,84.7201,84.7279,71738.0
2021-02-09 14:50:00,109.48,109.49,109.47,109.47,75111.0,84.7279,84.7356,84.7201,84.7201,75111.0
2021-02-09 15:00:00,109.47,109.48,109.46,109.47,126640.0,84.7201,84.7279,84.7124,84.7201,126640.0
2021-02-09 15:10:00,109.47,109.48,109.45,109.45,207198.0,84.7201,84.7279,84.7046,84.7046,207198.0
2021-02-09 15:20:00,109.45,109.46,109.41,109.42,124305.0,84.7046,84.7124,84.6737,84.6814,124305.0
2021-02-09 15:30:00,109.42,109.44,109.42,109.43,35228.0,84.6814,84.6969,84.6814,84.6892,35228.0
2021-02-09 15:40:00,109.43,109.44,109.39,109.39,161137.0,84.6892,84.6969,84.6582,84.6582,161137.0
2021-02-09 15:50:00,109.39,109.39,109.32,109.35,689056.0,84.6582,84.6582,84.604,84.6272,689056.0
2021-02-10 09:30:00,109.43,109.43,109.39,109.42,334824.0,84.6892,84.6892,84.6582,84.6814,334824.0
2021-02-10 09:40:00,109.42,109.43,109.4,109.43,169056.0,84.6814,84.6892,84.6659,84.6892,169056.0
2021-02-10 09:50:00,109.43,109.43,109.37,109.38,342146.0,84.6892,84.6892,84.6427,84.6505,342146.0
2021-02-10 10:00:00,109.38,109.41,109.37,109.37,181044.0,84.6505,84.6737,84.6427,84.6427,181044.0
2021-02-10 10:10:00,109.37,109.38,109.32,109.33,420525.0,84.6427,84.6505,84.604,84.6118,420525.0
2021-02-10 10:20:00,109.34,109.34,109.25,109.28,717723.0,84.6195,84.6195,84.5499,84.5731,717723.0
2021-02-10 10:30:00,109.29,109.34,109.24,109.27,440533.0,84.5808,84.6195,84.5421,84.5653,440533.0
2021-02-10 10:40:00,109.27,109.29,109.22,109.26,321156.0,84.5653,84.5808,84.5266,84.5576,321156.0
2021-02-10 10:50:00,109.26,109.36,109.25,109.36,145040.0,84.5576,84.635,84.5499,84.635,145040.0
2021-02-10 11:00:00,109.36,109.38,109.29,109.31,165335.0,84.635,84.6505,84.5808,84.5963,165335.0
2021-02-10 11:10:00,109.32,109.36,109.3,109.35,94614.0,84.604,84.635,84.5886,84.6272,94614.0
2021-02-10 11:20:00,109.36,109.38,109.32,109.34,219365.0,84.635,84.6505,84.604,84.6195,219365.0
2021-02-10 11:30:00,109.34,109.36,109.3,109.33,434972.0,84.6195,84.635,84.5886,84.6118,434972.0
2021-02-10 11:40:00,109.34,109.34,109.31,109.33,295378.0,84.6195,84.6195,84.5963,84.6118,295378.0
2021-02-10 11:50:00,109.34,109.38,109.32,109.34,168902.0,84.6195,84.6505,84.604,84.6195,168902.0
2021-02-10 12:00:00,109.34,109.34,109.29,109.32,221148.0,84.6195,84.6195,84.5808,84.604,221148.0
2021-02-10 12:10:00,109.32,109.38,109.32,109.35,175694.0,84.604,84.6505,84.604,84.6272,175694.0
2021-02-10 12:20:00,109.36,109.36,109.32,109.36,72254.0,84.635,84.635,84.604,84.635,72254.0
2021-02-10 12:30:00,109.35,109.36,109.34,109.35,25343.0,84.6272,84.635,84.6195,84.6272,25343.0
2021-02-10 12:40:00,109.35,109.38,109.35,109.37,44908.0,84.6272,84.6505,84.6272,84.6427,44908.0
2021-02-10 12:50:00,109.38,109.4,109.37,109.38,12089.0,84.6505,84.6659,84.6427,84.6505,12089.0
2021-02-10 13:00:00,109.38,109.41,109.37,109.41,45126.0,84.6505,84.6737,84.6427,84.6737,45126.0
2021-02-10 13:10:00,109.4,109.41,109.39,109.4,9907.0,84.6659,84.6737,84.6582,84.6659,9907.0
2021-02-10 13:20:00,109.4,109.41,109.39,109.41,4987.0,84.6659,84.6737,84.6582,84.6737,4987.0
2021-02-10 13:30:00,109.41,109.42,109.4,109.4,15326.0,84.6737,84.6814,84.6659,84.6659,15326.0
2021-02-10 13:40:00,109.41,109.41,109.38,109.39,17606.0,84.6737,84.6737,84.6505,84.6582,17606.0
2021-02-10 13:50:00,109.38,109.4,109.38,109.39,43520.0,84.6505,84.6659,84.6505,84.6582,43520.0
2021-02-10 14:00:00,109.4,109.43,109.39,109.4,180548.0,84.6659,84.6892,84.6582,84.6659,180548.0
2021-02-10 14:10:00,109.41,109.41,109.4,109.4,24457.0,84.6737,84.6737,84.6659,84.6659,24457.0
2021-02-10 14:20:00,109.41,109.46,109.39,109.45,192093.0,84.6737,84.7124,84.6582,84.7046,192093.0
2021-02-10 14:30:00,109.45,109.49,109.44,109.48,191093.0,84.7046,84.7356,84.6969,84.7279,191093.0
2021-02-10 14:40:00,109.48,109.49,109.48,109.48,32816.0,84.7279,84.7356,84.7279,84.7279,32816.0
2021-02-10 14:50:00,109.48,109.49,109.48,109.48,28771.0,84.7279,84.7356,84.7279,84.7279,28771.0
2021-02-10 15:00:00,109.48,109.51,109.48,109.48,174250.0,84.7279,84.7511,84.7279,84.7279,174250.0
2021-02-10 15:10:00,109.48,109.49,109.45,109.45,186536.0,84.7279,84.7356,84.7046,84.7046,186536.0
2021-02-10 15:20:00,109.45,109.46,109.42,109.43,167657.0,84.7046,84.7124,84.6814,84.6892,167657.0
2021-02-10 15:30:00,109.43,109.45,109.39,109.4,106329.0,84.6892,84.7046,84.6582,84.6659,106329.0
2021-02-10 15:40:00,109.4,109.42,109.39,109.4,129107.0,84.6659,84.6814,84.6582,84.6659,129107.0
2021-02-10 15:50:00,109.39,109.41,109.38,109.39,360880.0,84.6582,84.6737,84.6505,84.6582,360880.0
2021-02-11 09:30:00,109.44,109.47,109.42,109.46,392070.0,84.6969,84.7201,84.6814,84.7124,392070.0
2021-02-11 09:40:00,109.46,109.48,109.44,109.47,123884.0,84.7124,84.7279,84.6969,84.7201,123884.0
2021-02-11 09:50:00,109.47,109.48,109.42,109.44,283596.0,84.7201,84.7279,84.6814,84.6969,283596.0
2021-02-11 10:00:00,109.43,109.45,109.42,109.43,268279.0,84.6892,84.7046,84.6814,84.6892,268279.0
2021-02-11 10:10:00,109.43,109.46,109.43,109.45,310324.0,84.6892,84.7124,84.6892,84.7046,310324.0
2021-02-11 10:20:00,109.46,109.47,109.44,109.45,37708.0,84.7124,84.7201,84.6969,84.7046,37708.0
2021-02-11 10:30:00,109.45,109.46,109.44,109.45,105339.0,84.7046,84.7124,84.6969,84.7046,105339.0
2021-02-11 10:40:00,109.45,109.48,109.45,109.47,25816.0,84.7046,84.7279,84.7046,84.7201,25816.0
2021-02-11 10:50:00,109.48,109.49,109.46,109.46,51301.0,84.7279,84.7356,84.7124,84.7124,51301.0
2021-02-11 11:00:00,109.45,109.47,109.44,109.46,87547.0,84.7046,84.7201,84.6969,84.7124,87547.0
2021-02-11 11:10:00,109.46,109.46,109.44,109.45,62089.0,84.7124,84.7124,84.6969,84.7046,62089.0
2021-02-11 11:20:00,109.46,109.46,109.45,109.45,5346.0,84.7124,84.7124,84.7046,84.7046,5346.0
2021-02-11 11:30:00,109.46,109.49,109.45,109.48,109440.0,84.7124,84.7356,84.7046,84.7279,109440.0
2021-02-11 11:40:00,109.48,109.48,109.46,109.48,99217.0,84.7279,84.7279,84.7124,84.7279,99217.0
2021-02-11 11:50:00,109.48,109.48,109.45,109.47,68937.0,84.7279,84.7279,84.7046,84.7201,68937.0
2021-02-11 12:00:00,109.47,109.48,109.43,109.43,97415.0,84.7201,84.7279,84.6892,84.6892,97415.0
2021-02-11 12:10:00,109.43,109.46,109.4,109.41,243621.0,84.6892,84.7124,84.6659,84.6737,243621.0
2021-02-11 12:20:00,109.41,109.42,109.34,109.36,240040.0,84.6737,84.6814,84.6195,84.635,240040.0
2021-02-11 12:30:00,109.36,109.4,109.35,109.39,109945.0,84.635,84.6659,84.6272,84.6582,109945.0
2021-02-11 12:40:00,109.4,109.4,109.33,109.37,85724.0,84.6659,84.6659,84.6118,84.6427,85724.0
2021-02-11 12:50:00,109.38,109.39,109.35,109.38,123093.0,84.6505,84.6582,84.6272,84.6505,123093.0
2021-02-11 13:00:00,109.39,109.39,109.38,109.38,28954.0,84.6582,84.6582,84.6505,84.6505,28954.0
2021-02-11 13:10:00,109.39,109.42,109.38,109.42,175229.0,84.6582,84.6814,84.6505,84.6814,175229.0
2021-02-11 13:20:00,109.42,109.43,109.41,109.42,85044.0,84.6814,84.6892,84.6737,84.6814,85044.0
2021-02-11 13:30:00,109.42,109.45,109.41,109.45,40804.0,84.6814,84.7046,84.6737,84.7046,40804.0
2021-02-11 13:40:00,109.45,109.45,109.41,109.42,84093.0,84.7046,84.7046,84.6737,84.6814,84093.0
2021-02-11 13:50:00,109.42,109.43,109.41,109.43,48522.0,84.6814,84.6892,84.6737,84.6892,48522.0
2021-02-11 14:00:00,109.42,109.42,109.38,109.39,77599.0,84.6814,84.6814,84.6505,84.6582,77599.0
2021-02-11 14:10:00,109.39,109.43,109.39,109.43,86574.0,84.6582,84.6892,84.6582,84.6892,86574.0
2021-02-11 14:20:00,109.43,109.44,109.39,109.41,79723.0,84.6892,84.6969,84.6582,84.6737,79723.0
2021-02-11 14:30:00,109.41,109.42,109.39,109.4,27460.0,84.6737,84.6814,84.6582,84.6659,27460.0
2021-02-11 14:40:00,109.4,109.43,109.39,109.42,33350.0,84.6659,84.6892,84.6582,84.6814,33350.0
2021-02-11 14:50:00,109.42,109.42,109.39,109.41,97783.0,84.6814,84.6814,84.6582,84.6737,97783.0
2021-02-11 15:00:00,109.4,109.43,109.4,109.43,65261.0,84.6659,84.6892,84.6659,84.6892,65261.0
2021-02-11 15:10:00,109.42,109.43,109.4,109.4,58091.0,84.6814,84.6892,84.6659,84.6659,58091.0
2021-02-11 15:20:00,109.4,109.43,109.4,109.41,125431.0,84.6659,84.6892,84.6659,84.6737,125431.0
2021-02-11 15:30:00,109.41,109.45,109.41,109.41,131763.0,84.6737,84.7046,84.6737,84.6737,131763.0
2021-02-11 15:40:00,109.41,109.45,109.41,109.43,143425.0,84.6737,84.7046,84.6737,84.6892,143425.0
2021-02-11 15:50:00,109.44,109.47,109.41,109.46,592848.0,84.6969,84.7201,84.6737,84.7124,592848.0
2021-02-12 09:30:00,109.36,109.42,109.36,109.42,159434.0,84.635,84.6814,84.635,84.6814,159434.0
2021-02-12 09:40:00,109.42,109.47,109.41,109.47,102766.0,84.6814,84.7201,84.6737,84.7201,102766.0
2021-02-12 09:50:00,109.47,109.5,109.45,109.47,96701.0,84.7201,84.7433,84.7046,84.7201,96701.0
2021-02-12 10:00:00,109.47,109.47,109.45,109.46,15950.0,84.7201,84.7201,84.7046,84.7124,15950.0
2021-02-12 10:10:00,109.45,109.47,109.45,109.46,52694.0,84.7046,84.7201,84.7046,84.7124,52694.0
2021-02-12 10:20:00,109.46,109.47,109.46,109.47,40813.0,84.7124,84.7201,84.7124,84.7201,40813.0
2021-02-12 10:30:00,109.47,109.48,109.44,109.47,230387.0,84.7201,84.7279,84.6969,84.7201,230387.0
2021-02-12 10:40:00,109.47,109.5,109.46,109.5,167834.0,84.7201,84.7433,84.7124,84.7433,167834.0
2021-02-12 10:50:00,109.5,109.5,109.48,109.49,187914.0,84.7433,84.7433,84.7279,84.7356,187914.0
2021-02-12 11:00:00,109.49,109.5,109.48,109.48,190060.0,84.7356,84.7433,84.7279,84.7279,190060.0
2021-02-12 11:10:00,109.48,109.5,109.47,109.49,155145.0,84.7279,84.7433,84.7201,84.7356,155145.0
2021-02-12 11:20:00,109.5,109.51,109.47,109.51,141286.0,84.7433,84.7511,84.7201,84.7511,141286.0
2021-02-12 11:30:00,109.51,109.55,109.51,109.54,98662.0,84.7511,84.782,84.7511,84.7743,98662.0
2021-02-12 11:40:00,109.54,109.57,109.53,109.56,28110.0,84.7743,84.7975,84.7666,84.7898,28110.0
2021-02-12 11:50:00,109.56,109.56,109.54,109.55,25104.0,84.7898,84.7898,84.7743,84.782,25104.0
2021-02-12 12:00:00,109.55,109.57,109.54,109.56,25335.0,84.782,84.7975,84.7743,84.7898,25335.0
2021-02-12 12:10:00,109.56,109.57,109.55,109.57,27184.0,84.7898,84.7975,84.782,84.7975,27184.0
2021-02-12 12:20:00,109.57,109.59,109.55,109.59,64079.0,84.7975,84.813,84.782,84.813,64079.0
2021-02-12 12:30:00,109.59,109.59,109.56,109.57,178783.0,84.813,84.813,84.7898,84.7975,178783.0
2021-02-12 12:40:00,109.56,109.57,109.56,109.57,11962.0,84.7898,84.7975,84.7898,84.7975,11962.0
2021-02-12 12:50:00,109.57,109.57,109.56,109.56,32113.0,84.7975,84.7975,84.7898,84.7898,32113.0
2021-02-12 13:00:00,109.56,109.58,109.56,109.56,33740.0,84.7898,84.8052,84.7898,84.7898,33740.0
2021-02-12 13:10:00,109.57,109.58,109.55,109.55,97127.0,84.7975,84.8052,84.782,84.782,97127.0
2021-02-12 13:20:00,109.55,109.57,109.54,109.56,73432.0,84.782,84.7975,84.7743,84.7898,73432.0
2021-02-12 13:30:00,109.56,109.58,109.56,109.58,19376.0,84.7898,84.8052,84.7898,84.8052,19376.0
2021-02-12 13:40:00,109.58,109.58,109.55,109.55,211907.0,84.8052,84.8052,84.782,84.782,211907.0
2021-02-12 13:50:00,109.56,109.56,109.53,109.55,35673.0,84.7898,84.7898,84.7666,84.782,35673.0
2021-02-12 14:00:00,109.55,109.55,109.53,109.54,10173.0,84.782,84.782,84.7666,84.7743,10173.0
2021-02-12 14:10:00,109.54,109.55,109.53,109.55,27601.0,84.7743,84.782,84.7666,84.782,27601.0
2021-02-12 14:20:00,109.55,109.56,109.55,109.56,34636.0,84.782,84.7898,84.782,84.7898,34636.0
2021-02-12 14:30:00,109.56,109.56,109.53,109.55,89636.0,84.7898,84.7898,84.7666,84.782,89636.0
2021-02-12 14:40:00,109.55,109.58,109.54,109.58,81714.0,84.782,84.8052,84.7743,84.8052,81714.0
2021-02-12 14:50:00,109.58,109.58,109.57,109.58,6460.0,84.8052,84.8052,84.7975,84.8052,6460.0
2021-02-12 15:00:00,109.58,109.6,109.57,109.59,95064.0,84.8052,84.8207,84.7975,84.813,95064.0
2021-02-12 15:10:00,109.6,109.63,109.59,109.62,77144.0,84.8207,84.8439,84.813,84.8362,77144.0
2021-02-12 15:20:00,109.62,109.63,109.61,109.63,57737.0,84.8362,84.8439,84.8285,84.8439,57737.0
2021-02-12 15:30:00,109.62,109.65,109.62,109.65,79371.0,84.8362,84.8594,84.8362,84.8594,79371.0
2021-02-12 15:40:00,109.65,109.65,109.63,109.63,593642.0,84.8594,84.8594,84.8439,84.8439,593642.0
2021-02-12 15:50:00,109.63,109.65,109.61,109.65,470308.0,84.8439,84.8594,84.8285,84.8594,470308.0
2021-02-16 09:30:00,109.59,109.59,109.54,109.56,235645.0,84.813,84.813,84.7743,84.7898,235645.0
2021-02-16 09:40:00,109.56,109.57,109.5,109.5,253322.0,84.7898,84.7975,84.7433,84.7433,253322.0
2021-02-16 09:50:00,109.5,109.5,109.46,109.48,96958.0,84.7433,84.7433,84.7124,84.7279,96958.0
2021-02-16 10:00:00,109.48,109.49,109.46,109.48,154455.0,84.7279,84.7356,84.7124,84.7279,154455.0
2021-02-16 10:10:00,109.48,109.48,109.44,109.45,116520.0,84.7279,84.7279,84.6969,84.7046,116520.0
2021-02-16 10:20:00,109.46,109.51,109.45,109.51,58975.0,84.7124,84.7511,84.7046,84.7511,58975.0
2021-02-16 10:30:00,109.51,109.52,109.49,109.51,64520.0,84.7511,84.7588,84.7356,84.7511,64520.0
2021-02-16 10:40:00,109.51,109.51,109.43,109.43,73384.0,84.7511,84.7511,84.6892,84.6892,73384.0
2021-02-16 10:50:00,109.43,109.48,109.41,109.47,133486.0,84.6892,84.7279,84.6737,84.7201,133486.0
2021-02-16 11:00:00,109.47,109.48,109.46,109.47,14245.0,84.7201,84.7279,84.7124,84.7201,14245.0
2021-02-16 11:10:00,109.48,109.48,109.44,109.46,62294.0,84.7279,84.7279,84.6969,84.7124,62294.0
2021-02-16 11:20:00,109.45,109.46,109.4,109.42,87483.0,84.7046,84.7124,84.6659,84.6814,87483.0
2021-02-16 11:30:00,109.41,109.45,109.38,109.43,119947.0,84.6737,84.7046,84.6505,84.6892,119947.0
2021-02-16 11:40:00,109.44,109.44,109.39,109.41,69030.0,84.6969,84.6969,84.6582,84.6737,69030.0
2021-02-16 11:50:00,109.4,109.42,109.37,109.4,34260.0,84.6659,84.6814,84.6427,84.6659,34260.0
2021-02-16 12:00:00,109.4,109.44,109.39,109.4,72984.0,84.6659,84.6969,84.6582,84.6659,72984.0
2021-02-16 12:10:00,109.4,109.44,109.4,109.44,136911.0,84.6659,84.6969,84.6659,84.6969,136911.0
2021-02-16 12:20:00,109.44,109.45,109.43,109.45,49649.0,84.6969,84.7046,84.6892,84.7046,49649.0
2021-02-16 12:30:00,109.44,109.46,109.42,109.43,47592.0,84.6969,84.7124,84.6814,84.6892,47592.0
2021-02-16 12:40:00,109.42,109.45,109.42,109.45,25764.0,84.6814,84.7046,84.6814,84.7046,25764.0
2021-02-16 12:50:00,109.44,109.45,109.43,109.45,11086.0,84.6969,84.7046,84.6892,84.7046,11086.0
2021-02-16 13:00:00,109.44,109.46,109.44,109.45,25014.0,84.6969,84.7124,84.6969,84.7046,25014.0
2021-02-16 13:10:00,109.46,109.48,109.46,109.46,32536.0,84.7124,84.7279,84.7124,84.7124,32536.0
2021-02-16 13:20:00,109.45,109.48,109.45,109.47,62170.0,84.7046,84.7279,84.7046,84.7201,62170.0
2021-02-16 13:30:00,109.47,109.47,109.46,109.47,1109218.0,84.7201,84.7201,84.7124,84.7201,1109218.0
2021-02-16 13:40:00,109.47,109.48,109.46,109.47,191248.0,84.7201,84.7279,84.7124,84.7201,191248.0
2021-02-16 13:50:00,109.46,109.48,109.44,109.45,99208.0,84.7124,84.7279,84.6969,84.7046,99208.0
2021-02-16 14:00:00,109.44,109.47,109.44,109.47,31019.0,84.6969,84.7201,84.6969,84.7201,31019.0
2021-02-16 14:10:00,109.46,109.47,109.44,109.46,36253.0,84.7124,84.7201,84.6969,84.7124,36253.0
2021-02-16 14:20:00,109.46,109.49,109.45,109.49,39624.0,84.7124,84.7356,84.7046,84.7356,39624.0
2021-02-16 14:30:00,109.49,109.5,109.46,109.47,46728.0,84.7356,84.7433,84.7124,84.7201,46728.0
2021-02-16 14:40:00,109.47,109.48,109.45,109.45,21803.0,84.7201,84.7279,84.7046,84.7046,21803.0
2021-02-16 14:50:00,109.45,109.46,109.42,109.45,43172.0,84.7046,84.7124,84.6814,84.7046,43172.0
2021-02-16 15:00:00,109.45,109.46,109.41,109.41,261613.0,84.7046,84.7124,84.6737,84.6737,261613.0
2021-02-16 15:10:00,109.42,109.44,109.4,109.4,409365.0,84.6814,84.6969,84.6659,84.6659,409365.0
2021-02-16 15:20:00,109.41,109.42,109.38,109.39,203388.0,84.6737,84.6814,84.6505,84.6582,203388.0
2021-02-16 15:30:00,109.4,109.4,109.37,109.38,152019.0,84.6659,84.6659,84.6427,84.6505,152019.0
2021-02-16 15:40:00,109.38,109.4,109.36,109.4,157483.0,84.6505,84.6659,84.635,84.6659,157483.0
2021-02-16 15:50:00,109.4,109.4,109.35,109.39,1306824.0,84.6659,84.6659,84.6272,84.6582,1306824.0
2021-02-17 09:30:00,109.32,109.32,109.19,109.23,977366.0,84.604,84.604,84.5034,84.5344,977366.0
2021-02-17 09:40:00,109.23,109.26,109.21,109.26,709805.0,84.5344,84.5576,84.5189,84.5576,709805.0
2021-02-17 09:50:00,109.26,109.3,109.25,109.26,328148.0,84.5576,84.5886,84.5499,84.5576,328148.0
2021-02-17 10:00:00,109.27,109.29,109.25,109.29,157127.0,84.5653,84.5808,84.5499,84.5808,157127.0
2021-02-17 10:10:00,109.29,109.3,109.27,109.29,777660.0,84.5808,84.5886,84.5653,84.5808,777660.0
2021-02-17 10:20:00,109.28,109.3,109.26,109.26,516790.0,84.5731,84.5886,84.5576,84.5576,516790.0
2021-02-17 10:30:00,109.26,109.27,109.23,109.25,388090.0,84.5576,84.5653,84.5344,84.5499,388090.0
2021-02-17 10:40:00,109.25,109.28,109.21,109.27,444580.0,84.5499,84.5731,84.5189,84.5653,444580.0
2021-02-17 10:50:00,109.28,109.29,109.27,109.29,64027.0,84.5731,84.5808,84.5653,84.5808,64027.0
2021-02-17 11:00:00,109.29,109.29,109.24,109.25,171748.0,84.5808,84.5808,84.5421,84.5499,171748.0
2021-02-17 11:10:00,109.25,109.26,109.19,109.22,292417.0,84.5499,84.5576,84.5034,84.5266,292417.0
2021-02-17 11:20:00,109.22,109.26,109.22,109.24,177239.0,84.5266,84.5576,84.5266,84.5421,177239.0
2021-02-17 11:30:00,109.24,109.26,109.22,109.23,94511.0,84.5421,84.5576,84.5266,84.5344,94511.0
2021-02-17 11:40:00,109.23,109.26,109.22,109.25,243942.0,84.5344,84.5576,84.5266,84.5499,243942.0
2021-02-17 11:50:00,109.25,109.28,109.25,109.28,93208.0,84.5499,84.5731,84.5499,84.5731,93208.0
2021-02-17 12:00:00,109.28,109.29,109.26,109.26,63008.0,84.5731,84.5808,84.5576,84.5576,63008.0
2021-02-17 12:10:00,109.27,109.27,109.24,109.27,62099.0,84.5653,84.5653,84.5421,84.5653,62099.0
2021-02-17 12:20:00,109.26,109.3,109.25,109.3,39045.0,84.5576,84.5886,84.5499,84.5886,39045.0
2021-02-17 12:30:00,109.3,109.31,109.28,109.3,46628.0,84.5886,84.5963,84.5731,84.5886,46628.0
2021-02-17 12:40:00,109.3,109.31,109.29,109.31,65809.0,84.5886,84.5963,84.5808,84.5963,65809.0
2021-02-17 12:50:00,109.31,109.34,109.3,109.33,45125.0,84.5963,84.6195,84.5886,84.6118,45125.0
2021-02-17 13:00:00,109.33,109.34,109.32,109.33,31279.0,84.6118,84.6195,84.604,84.6118,31279.0
2021-02-17 13:10:00,109.34,109.34,109.32,109.33,11428.0,84.6195,84.6195,84.604,84.6118,11428.0
2021-02-17 13:20:00,109.32,109.33,109.31,109.32,17410.0,84.604,84.6118,84.5963,84.604,17410.0
2021-02-17 13:30:00,109.33,109.34,109.32,109.33,18043.0,84.6118,84.6195,84.604,84.6118,18043.0
2021-02-17 13:40:00,109.33,109.34,109.33,109.33,9343.0,84.6118,84.6195,84.6118,84.6118,9343.0
2021-02-17 13:50:00,109.33,109.35,109.32,109.33,130767.0,84.6118,84.6272,84.604,84.6118,130767.0
2021-02-17 14:00:00,109.33,109.39,109.33,109.39,348750.0,84.6118,84.6582,84.6118,84.6582,348750.0
2021-02-17 14:10:00,109.39,109.39,109.36,109.38,37302.0,84.6582,84.6582,84.635,84.6505,37302.0
2021-02-17 14:20:00,109.38,109.38,109.34,109.36,69384.0,84.6505,84.6505,84.6195,84.635,69384.0
2021-02-17 14:30:00,109.36,109.36,109.34,109.35,80997.0,84.635,84.635,84.6195,84.6272,80997.0
2021-02-17 14:40:00,109.34,109.36,109.34,109.35,138115.0,84.6195,84.635,84.6195,84.6272,138115.0
2021-02-17 14:50:00,109.35,109.35,109.34,109.35,33848.0,84.6272,84.6272,84.6195,84.6272,33848.0
2021-02-17 15:00:00,109.34,109.36,109.34,109.35,81650.0,84.6195,84.635,84.6195,84.6272,81650.0
2021-02-17 15:10:00,109.35,109.36,109.34,109.35,107023.0,84.6272,84.635,84.6195,84.6272,107023.0
2021-02-17 15:20:00,109.35,109.37,109.35,109.35,159347.0,84.6272,84.6427,84.6272,84.6272,159347.0
2021-02-17 15:30:00,109.34,109.36,109.34,109.36,127911.0,84.6195,84.635,84.6195,84.635,127911.0
2021-02-17 15:40:00,109.36,109.37,109.36,109.37,199620.0,84.635,84.6427,84.635,84.6427,199620.0
2021-02-17 15:50:00,109.37,109.39,109.36,109.38,468052.0,84.6427,84.6582,84.635,84.6505,468052.0
2021-02-18 09:30:00,109.22,109.31,109.2,109.27,166676.0,84.5266,84.5963,84.5112,84.5653,166676.0
2021-02-18 09:40:00,109.26,109.39,109.24,109.36,241887.0,84.5576,84.6582,84.5421,84.635,241887.0
2021-02-18 09:50:00,109.35,109.38,109.33,109.38,77697.0,84.6272,84.6505,84.6118,84.6505,77697.0
2021-02-18 10:00:00,109.38,109.38,109.26,109.28,653443.0,84.6505,84.6505,84.5576,84.5731,653443.0
2021-02-18 10:10:00,109.28,109.29,109.22,109.22,92510.0,84.5731,84.5808,84.5266,84.5266,92510.0
2021-02-18 10:20:00,109.23,109.23,109.16,109.2,214130.0,84.5344,84.5344,84.4802,84.5112,214130.0
2021-02-18 10:30:00,109.19,109.29,109.17,109.29,187361.0,84.5034,84.5808,84.4879,84.5808,187361.0
2021-02-18 10:40:00,109.28,109.29,109.24,109.27,340950.0,84.5731,84.5808,84.5421,84.5653,340950.0
2021-02-18 10:50:00,109.27,109.31,109.26,109.29,204654.0,84.5653,84.5963,84.5576,84.5808,204654.0
2021-02-18 11:00:00,109.3,109.31,109.28,109.29,127647.0,84.5886,84.5963,84.5731,84.5808,127647.0
2021-02-18 11:10:00,109.29,109.32,109.28,109.3,236353.0,84.5808,84.604,84.5731,84.5886,236353.0
2021-02-18 11:20:00,109.3,109.31,109.27,109.28,86169.0,84.5886,84.5963,84.5653,84.5731,86169.0
2021-02-18 11:30:00,109.28,109.29,109.26,109.26,73511.0,84.5731,84.5808,84.5576,84.5576,73511.0
2021-02-18 11:40:00,109.26,109.26,109.2,109.2,127971.0,84.5576,84.5576,84.5112,84.5112,127971.0
2021-02-18 11:50:00,109.2,109.21,109.19,109.2,226600.0,84.5112,84.5189,84.5034,84.5112,226600.0
2021-02-18 12:00:00,109.19,109.2,109.14,109.15,799406.0,84.5034,84.5112,84.4647,84.4725,799406.0
2021-02-18 12:10:00,109.14,109.15,109.14,109.15,1135795.0,84.4647,84.4725,84.4647,84.4725,1135795.0
2021-02-18 12:20:00,109.15,109.2,109.14,109.2,246310.0,84.4725,84.5112,84.4647,84.5112,246310.0
2021-02-18 12:30:00,109.2,109.2,109.17,109.19,64629.0,84.5112,84.5112,84.4879,84.5034,64629.0
2021-02-18 12:40:00,109.19,109.22,109.19,109.21,75084.0,84.5034,84.5266,84.5034,84.5189,75084.0
2021-02-18 12:50:00,109.21,109.23,109.2,109.23,88839.0,84.5189,84.5344,84.5112,84.5344,88839.0
2021-02-18 13:00:00,109.22,109.22,109.18,109.2,843647.0,84.5266,84.5266,84.4957,84.5112,843647.0
2021-02-18 13:10:00,109.2,109.26,109.2,109.25,328597.0,84.5112,84.5576,84.5112,84.5499,328597.0
2021-02-18 13:20:00,109.25,109.27,109.24,109.27,321678.0,84.5499,84.5653,84.5421,84.5653,321678.0
2021-02-18 13:30:00,109.27,109.28,109.25,109.26,60442.0,84.5653,84.5731,84.5499,84.5576,60442.0
2021-02-18 13:40:00,109.26,109.27,109.24,109.25,280788.0,84.5576,84.5653,84.5421,84.5499,280788.0
2021-02-18 13:50:00,109.25,109.26,109.23,109.24,258014.0,84.5499,84.5576,84.5344,84.5421,258014.0
2021-02-18 14:00:00,109.24,109.27,109.22,109.26,400601.0,84.5421,84.5653,84.5266,84.5576,400601.0
2021-02-18 14:10:00,109.26,109.26,109.25,109.26,83540.0,84.5576,84.5576,84.5499,84.5576,83540.0
2021-02-18 14:20:00,109.26,109.27,109.25,109.26,61483.0,84.5576,84.5653,84.5499,84.5576,61483.0
2021-02-18 14:30:00,109.27,109.28,109.26,109.28,31048.0,84.5653,84.5731,84.5576,84.5731,31048.0
2021-02-18 14:40:00,109.28,109.28,109.26,109.28,303291.0,84.5731,84.5731,84.5576,84.5731,303291.0
2021-02-18 14:50:00,109.28,109.29,109.27,109.28,22253.0,84.5731,84.5808,84.5653,84.5731,22253.0
2021-02-18 15:00:00,109.29,109.33,109.27,109.33,790390.0,84.5808,84.6118,84.5653,84.6118,790390.0
2021-02-18 15:10:00,109.33,109.34,109.32,109.34,233323.0,84.6118,84.6195,84.604,84.6195,233323.0
2021-02-18 15:20:00,109.34,109.34,109.32,109.33,164497.0,84.6195,84.6195,84.604,84.6118,164497.0
2021-02-18 15:30:00,109.32,109.36,109.3,109.32,471436.0,84.604,84.635,84.5886,84.604,471436.0
2021-02-18 15:40:00,109.33,109.33,109.27,109.28,202925.0,84.6118,84.6118,84.5653,84.5731,202925.0
2021-02-18 15:50:00,109.28,109.3,109.26,109.27,442858.0,84.5731,84.5886,84.5576,84.5653,442858.0
2021-02-19 09:30:00,109.42,109.43,109.36,109.38,247281.0,84.6814,84.6892,84.635,84.6505,247281.0
2021-02-19 09:40:00,109.38,109.4,109.35,109.38,113146.0,84.6505,84.6659,84.6272,84.6505,113146.0
2021-02-19 09:50:00,109.38,109.42,109.37,109.42,78657.0,84.6505,84.6814,84.6427,84.6814,78657.0
2021-02-19 10:00:00,109.42,109.43,109.39,109.39,85013.0,84.6814,84.6892,84.6582,84.6582,85013.0
2021-02-19 10:10:00,109.39,109.42,109.38,109.41,74649.0,84.6582,84.6814,84.6505,84.6737,74649.0
2021-02-19 10:20:00,109.41,109.43,109.4,109.42,31544.0,84.6737,84.6892,84.6659,84.6814,31544.0
2021-02-19 10:30:00,109.41,109.42,109.4,109.41,107972.0,84.6737,84.6814,84.6659,84.6737,107972.0
2021-02-19 10:40:00,109.41,109.42,109.4,109.42,47178.0,84.6737,84.6814,84.6659,84.6814,47178.0
2021-02-19 10:50:00,109.42,109.44,109.41,109.44,13106.0,84.6814,84.6969,84.6737,84.6969,13106.0
2021-02-19 11:00:00,109.44,109.44,109.42,109.44,40122.0,84.6969,84.6969,84.6814,84.6969,40122.0
2021-02-19 11:10:00,109.43,109.44,109.42,109.42,18762.0,84.6892,84.6969,84.6814,84.6814,18762.0
2021-02-19 11:20:00,109.43,109.45,109.42,109.45,56842.0,84.6892,84.7046,84.6814,84.7046,56842.0
2021-02-19 11:30:00,109.45,109.45,109.42,109.45,95133.0,84.7046,84.7046,84.6814,84.7046,95133.0
2021-02-19 11:40:00,109.45,109.45,109.4,109.41,38995.0,84.7046,84.7046,84.6659,84.6737,38995.0
2021-02-19 11:50:00,109.41,109.43,109.38,109.4,177855.0,84.6737,84.6892,84.6505,84.6659,177855.0
2021-02-19 12:00:00,109.4,109.4,109.38,109.39,85099.0,84.6659,84.6659,84.6505,84.6582,85099.0
2021-02-19 12:10:00,109.39,109.39,109.38,109.39,20846.0,84.6582,84.6582,84.6505,84.6582,20846.0
2021-02-19 12:20:00,109.39,109.39,109.35,109.36,158717.0,84.6582,84.6582,84.6272,84.635,158717.0
2021-02-19 12:30:00,109.36,109.36,109.33,109.34,146338.0,84.635,84.635,84.6118,84.6195,146338.0
2021-02-19 12:40:00,109.34,109.37,109.31,109.31,207522.0,84.6195,84.6427,84.5963,84.5963,207522.0
2021-02-19 12:50:00,109.31,109.31,109.29,109.31,163611.0,84.5963,84.5963,84.5808,84.5963,163611.0
2021-02-19 13:00:00,109.31,109.33,109.29,109.3,69171.0,84.5963,84.6118,84.5808,84.5886,69171.0
2021-02-19 13:10:00,109.3,109.31,109.29,109.31,52360.0,84.5886,84.5963,84.5808,84.5963,52360.0
2021-02-19 13:20:00,109.31,109.32,109.3,109.32,33989.0,84.5963,84.604,84.5886,84.604,33989.0
2021-02-19 13:30:00,109.32,109.32,109.28,109.3,178613.0,84.604,84.604,84.5731,84.5886,178613.0
2021-02-19 13:40:00,109.3,109.31,109.28,109.29,324441.0,84.5886,84.5963,84.5731,84.5808,324441.0
2021-02-19 13:50:00,109.29,109.29,109.25,109.27,189547.0,84.5808,84.5808,84.5499,84.5653,189547.0
2021-02-19 14:00:00,109.27,109.27,109.25,109.25,178551.0,84.5653,84.5653,84.5499,84.5499,178551.0
2021-02-19 14:10:00,109.26,109.28,109.25,109.28,122857.0,84.5576,84.5731,84.5499,84.5731,122857.0
2021-02-19 14:20:00,109.28,109.28,109.25,109.28,274481.0,84.5731,84.5731,84.5499,84.5731,274481.0
2021-02-19 14:30:00,109.27,109.28,109.25,109.27,287086.0,84.5653,84.5731,84.5499,84.5653,287086.0
2021-02-19 14:40:00,109.27,109.29,109.26,109.29,339906.0,84.5653,84.5808,84.5576,84.5808,339906.0
2021-02-19 14:50:00,109.29,109.29,109.28,109.29,36985.0,84.5808,84.5808,84.5731,84.5808,36985.0
2021-02-19 15:00:00,109.29,109.31,109.29,109.31,171484.0,84.5808,84.5963,84.5808,84.5963,171484.0
2021-02-19 15:10:00,109.31,109.32,109.27,109.27,334987.0,84.5963,84.604,84.5653,84.5653,334987.0
2021-02-19 15:20:00,109.27,109.28,109.26,109.27,191872.0,84.5653,84.5731,84.5576,84.5653,191872.0
2021-02-19 15:30:00,109.26,109.31,109.26,109.28,273497.0,84.5576,84.5963,84.5576,84.5731,273497.0
2021-02-19 15:40:00,109.28,109.3,109.28,109.29,106145.0,84.5731,84.5886,84.5731,84.5808,106145.0
2021-02-19 15:50:00,109.29,109.31,109.27,109.29,545030.0,84.5808,84.5963,84.5653,84.5808,545030.0
2021-02-22 09:30:00,109.15,109.19,109.06,109.19,243639.0,84.4725,84.5034,84.4028,84.5034,243639.0
2021-02-22 09:40:00,109.18,109.23,109.15,109.22,189964.0,84.4957,84.5344,84.4725,84.5266,189964.0
2021-02-22 09:50:00,109.21,109.21,109.18,109.2,127458.0,84.5189,84.5189,84.4957,84.5112,127458.0
2021-02-22 10:00:00,109.2,109.23,109.19,109.19,93392.0,84.5112,84.5344,84.5034,84.5034,93392.0
2021-02-22 10:10:00,109.2,109.21,109.13,109.14,209188.0,84.5112,84.5189,84.457,84.4647,209188.0
2021-02-22 10:20:00,109.13,109.15,109.13,109.15,114720.0,84.457,84.4725,84.457,84.4725,114720.0
2021-02-22 10:30:00,109.15,109.16,109.13,109.16,96805.0,84.4725,84.4802,84.457,84.4802,96805.0
2021-02-22 10:40:00,109.16,109.19,109.15,109.19,66398.0,84.4802,84.5034,84.4725,84.5034,66398.0
2021-02-22 10:50:00,109.18,109.18,109.13,109.14,98444.0,84.4957,84.4957,84.457,84.4647,98444.0
2021-02-22 11:00:00,109.13,109.16,109.13,109.15,197326.0,84.457,84.4802,84.457,84.4725,197326.0
2021-02-22 11:10:00,109.14,109.16,109.11,109.16,618208.0,84.4647,84.4802,84.4415,84.4802,618208.0
2021-02-22 11:20:00,109.16,109.16,109.14,109.15,315788.0,84.4802,84.4802,84.4647,84.4725,315788.0
2021-02-22 11:30:00,109.15,109.16,109.12,109.14,170156.0,84.4725,84.4802,84.4492,84.4647,170156.0
2021-02-22 11:40:00,109.15,109.15,109.11,109.13,181532.0,84.4725,84.4725,84.4415,84.457,181532.0
2021-02-22 11:50:00,109.12,109.14,109.11,109.11,67418.0,84.4492,84.4647,84.4415,84.4415,67418.0
2021-02-22 12:00:00,109.11,109.13,109.1,109.12,195140.0,84.4415,84.457,84.4338,84.4492,195140.0
2021-02-22 12:10:00,109.11,109.12,109.1,109.11,311621.0,84.4415,84.4492,84.4338,84.4415,311621.0
2021-02-22 12:20:00,109.11,109.13,109.1,109.13,84396.0,84.4415,84.457,84.4338,84.457,84396.0
2021-02-22 12:30:00,109.13,109.14,109.11,109.14,161975.0,84.457,84.4647,84.4415,84.4647,161975.0
2021-02-22 12:40:00,109.14,109.15,109.12,109.15,122896.0,84.4647,84.4725,84.4492,84.4725,122896.0
2021-02-22 12:50:00,109.15,109.16,109.14,109.15,37056.0,84.4725,84.4802,84.4647,84.4725,37056.0
2021-02-22 13:00:00,109.16,109.18,109.15,109.17,60074.0,84.4802,84.4957,84.4725,84.4879,60074.0
2021-02-22 13:10:00,109.18,109.18,109.15,109.15,134641.0,84.4957,84.4957,84.4725,84.4725,134641.0
2021-02-22 13:20:00,109.15,109.18,109.15,109.18,66100.0,84.4725,84.4957,84.4725,84.4957,66100.0
2021-02-22 13:30:00,109.18,109.21,109.18,109.2,60589.0,84.4957,84.5189,84.4957,84.5112,60589.0
2021-02-22 13:40:00,109.2,109.2,109.19,109.19,36739.0,84.5112,84.5112,84.5034,84.5034,36739.0
2021-02-22 13:50:00,109.19,109.2,109.19,109.19,31894.0,84.5034,84.5112,84.5034,84.5034,31894.0
2021-02-22 14:00:00,109.19,109.2,109.18,109.18,106250.0,84.5034,84.5112,84.4957,84.4957,106250.0
2021-02-22 14:10:00,109.18,109.19,109.17,109.18,74200.0,84.4957,84.5034,84.4879,84.4957,74200.0
2021-02-22 14:20:00,109.18,109.19,109.17,109.18,49118.0,84.4957,84.5034,84.4879,84.4957,49118.0
2021-02-22 14:30:00,109.18,109.18,109.17,109.17,16278.0,84.4957,84.4957,84.4879,84.4879,16278.0
2021-02-22 14:40:00,109.17,109.18,109.15,109.15,55914.0,84.4879,84.4957,84.4725,84.4725,55914.0
2021-02-22 14:50:00,109.16,109.16,109.14,109.14,61044.0,84.4802,84.4802,84.4647,84.4647,61044.0
2021-02-22 15:00:00,109.14,109.15,109.11,109.12,314601.0,84.4647,84.4725,84.4415,84.4492,314601.0
2021-02-22 15:10:00,109.11,109.13,109.09,109.09,238032.0,84.4415,84.457,84.426,84.426,238032.0
2021-02-22 15:20:00,109.09,109.11,109.04,109.05,260736.0,84.426,84.4415,84.3873,84.3951,260736.0
2021-02-22 15:30:00,109.05,109.08,109.0,109.03,2155681.0,84.3951,84.4183,84.3564,84.3796,2155681.0
2021-02-22 15:40:00,109.03,109.04,109.01,109.04,348175.0,84.3796,84.3873,84.3641,84.3873,348175.0
2021-02-22 15:50:00,109.03,109.04,108.93,108.96,1408552.0,84.3796,84.3873,84.3022,84.3254,1408552.0
2021-02-23 09:30:00,108.87,108.88,108.78,108.78,650921.0,84.2558,84.2635,84.1861,84.1861,650921.0
2021-02-23 09:40:00,108.78,108.78,108.68,108.68,2240393.0,84.1861,84.1861,84.1087,84.1087,2240393.0
2021-02-23 09:50:00,108.68,108.8,108.66,108.8,1010557.0,84.1087,84.2016,84.0933,84.2016,1010557.0
2021-02-23 10:00:00,108.79,108.94,108.79,108.94,315154.0,84.1939,84.3099,84.1939,84.3099,315154.0
2021-02-23 10:10:00,108.94,108.96,108.86,108.89,752805.0,84.3099,84.3254,84.248,84.2713,752805.0
2021-02-23 10:20:00,108.89,108.89,108.84,108.88,987321.0,84.2713,84.2713,84.2326,84.2635,987321.0
2021-02-23 10:30:00,108.88,108.9,108.86,108.9,723481.0,84.2635,84.279,84.248,84.279,723481.0
2021-02-23 10:40:00,108.9,108.99,108.89,108.99,215092.0,84.279,84.3486,84.2713,84.3486,215092.0
2021-02-23 10:50:00,108.98,109.0,108.95,108.98,468559.0,84.3409,84.3564,84.3177,84.3409,468559.0
2021-02-23 11:00:00,108.98,109.01,108.97,109.0,155376.0,84.3409,84.3641,84.3332,84.3564,155376.0
2021-02-23 11:10:00,109.0,109.02,108.98,108.98,155899.0,84.3564,84.3719,84.3409,84.3409,155899.0
2021-02-23 11:20:00,108.97,108.98,108.94,108.97,82587.0,84.3332,84.3409,84.3099,84.3332,82587.0
2021-02-23 11:30:00,108.98,109.04,108.97,109.0,123421.0,84.3409,84.3873,84.3332,84.3564,123421.0
2021-02-23 11:40:00,109.01,109.01,108.95,108.96,116677.0,84.3641,84.3641,84.3177,84.3254,116677.0
2021-02-23 11:50:00,108.96,108.99,108.94,108.99,313650.0,84.3254,84.3486,84.3099,84.3486,313650.0
2021-02-23 12:00:00,108.99,108.99,108.93,108.95,289489.0,84.3486,84.3486,84.3022,84.3177,289489.0
2021-02-23 12:10:00,108.95,108.96,108.92,108.95,1128490.0,84.3177,84.3254,84.2945,84.3177,1128490.0
2021-02-23 12:20:00,108.95,109.0,108.93,109.0,281866.0,84.3177,84.3564,84.3022,84.3564,281866.0
2021-02-23 12:30:00,109.0,109.02,108.95,108.97,194793.0,84.3564,84.3719,84.3177,84.3332,194793.0
2021-02-23 12:40:00,108.97,108.97,108.94,108.94,114203.0,84.3332,84.3332,84.3099,84.3099,114203.0
2021-02-23 12:50:00,108.94,108.98,108.91,108.95,121984.0,84.3099,84.3409,84.2867,84.3177,121984.0
2021-02-23 13:00:00,108.95,109.01,108.93,109.0,115106.0,84.3177,84.3641,84.3022,84.3564,115106.0
2021-02-23 13:10:00,109.0,109.07,109.0,109.06,176846.0,84.3564,84.4106,84.3564,84.4028,176846.0
2021-02-23 13:20:00,109.06,109.1,109.04,109.09,180316.0,84.4028,84.4338,84.3873,84.426,180316.0
2021-02-23 13:30:00,109.09,109.1,109.06,109.09,97973.0,84.426,84.4338,84.4028,84.426,97973.0
2021-02-23 13:40:00,109.1,109.1,109.06,109.07,84016.0,84.4338,84.4338,84.4028,84.4106,84016.0
2021-02-23 13:50:00,109.07,109.08,109.07,109.08,378559.0,84.4106,84.4183,84.4106,84.4183,378559.0
2021-02-23 14:00:00,109.07,109.12,109.07,109.11,186202.0,84.4106,84.4492,84.4106,84.4415,186202.0
2021-02-23 14:10:00,109.12,109.12,109.11,109.12,35402.0,84.4492,84.4492,84.4415,84.4492,35402.0
2021-02-23 14:20:00,109.11,109.12,109.11,109.12,32257.0,84.4415,84.4492,84.4415,84.4492,32257.0
2021-02-23 14:30:00,109.12,109.12,109.09,109.09,150173.0,84.4492,84.4492,84.426,84.426,150173.0
2021-02-23 14:40:00,109.09,109.16,109.09,109.16,81754.0,84.426,84.4802,84.426,84.4802,81754.0
2021-02-23 14:50:00,109.16,109.21,109.15,109.19,298661.0,84.4802,84.5189,84.4725,84.5034,298661.0
2021-02-23 15:00:00,109.19,109.2,109.19,109.19,224184.0,84.5034,84.5112,84.5034,84.5034,224184.0
2021-02-23 15:10:00,109.19,109.24,109.19,109.23,227738.0,84.5034,84.5421,84.5034,84.5344,227738.0
2021-02-23 15:20:00,109.23,109.33,109.23,109.32,158659.0,84.5344,84.6118,84.5344,84.604,158659.0
2021-02-23 15:30:00,109.32,109.33,109.28,109.28,69197.0,84.604,84.6118,84.5731,84.5731,69197.0
2021-02-23 15:40:00,109.29,109.3,109.27,109.29,188875.0,84.5808,84.5886,84.5653,84.5808,188875.0
2021-02-23 15:50:00,109.28,109.3,109.28,109.29,316546.0,84.5731,84.5886,84.5731,84.5808,316546.0
2021-02-24 09:30:00,109.08,109.13,109.0,109.04,336857.0,84.4183,84.457,84.3564,84.3873,336857.0
2021-02-24 09:40:00,109.04,109.12,109.01,109.1,332587.0,84.3873,84.4492,84.3641,84.4338,332587.0
2021-02-24 09:50:00,109.1,109.11,109.07,109.08,265756.0,84.4338,84.4415,84.4106,84.4183,265756.0
2021-02-24 10:00:00,109.08,109.1,109.03,109.04,228476.0,84.4183,84.4338,84.3796,84.3873,228476.0
2021-02-24 10:10:00,109.04,109.12,109.02,109.12,114246.0,84.3873,84.4492,84.3719,84.4492,114246.0
2021-02-24 10:20:00,109.11,109.17,109.09,109.17,183864.0,84.4415,84.4879,84.426,84.4879,183864.0
2021-02-24 10:30:00,109.17,109.2,109.07,109.17,353021.0,84.4879,84.5112,84.4106,84.4879,353021.0
2021-02-24 10:40:00,109.16,109.16,109.09,109.11,98749.0,84.4802,84.4802,84.426,84.4415,98749.0
2021-02-24 10:50:00,109.11,109.17,109.09,109.15,46887.0,84.4415,84.4879,84.426,84.4725,46887.0
2021-02-24 11:00:00,109.16,109.19,109.14,109.15,40662.0,84.4802,84.5034,84.4647,84.4725,40662.0
2021-02-24 11:10:00,109.16,109.2,109.14,109.2,113233.0,84.4802,84.5112,84.4647,84.5112,113233.0
2021-02-24 11:20:00,109.19,109.22,109.18,109.2,146249.0,84.5034,84.5266,84.4957,84.5112,146249.0
2021-02-24 11:30:00,109.2,109.22,109.18,109.21,66884.0,84.5112,84.5266,84.4957,84.5189,66884.0
2021-02-24 11:40:00,109.21,109.21,109.18,109.2,37221.0,84.5189,84.5189,84.4957,84.5112,37221.0
2021-02-24 11:50:00,109.2,109.25,109.2,109.24,123696.0,84.5112,84.5499,84.5112,84.5421,123696.0
2021-02-24 12:00:00,109.24,109.25,109.23,109.24,122145.0,84.5421,84.5499,84.5344,84.5421,122145.0
2021-02-24 12:10:00,109.24,109.25,109.24,109.25,30613.0,84.5421,84.5499,84.5421,84.5499,30613.0
2021-02-24 12:20:00,109.25,109.27,109.25,109.27,65346.0,84.5499,84.5653,84.5499,84.5653,65346.0
2021-02-24 12:30:00,109.27,109.29,109.26,109.28,112095.0,84.5653,84.5808,84.5576,84.5731,112095.0
2021-02-24 12:40:00,109.29,109.33,109.28,109.32,208581.0,84.5808,84.6118,84.5731,84.604,208581.0
2021-02-24 12:50:00,109.32,109.33,109.28,109.28,215065.0,84.604,84.6118,84.5731,84.5731,215065.0
2021-02-24 13:00:00,109.28,109.28,109.24,109.27,219530.0,84.5731,84.5731,84.5421,84.5653,219530.0
2021-02-24 13:10:00,109.27,109.28,109.25,109.25,82650.0,84.5653,84.5731,84.5499,84.5499,82650.0
2021-02-24 13:20:00,109.25,109.26,109.22,109.25,132963.0,84.5499,84.5576,84.5266,84.5499,132963.0
2021-02-24 13:30:00,109.25,109.3,109.25,109.29,65319.0,84.5499,84.5886,84.5499,84.5808,65319.0
2021-02-24 13:40:00,109.29,109.29,109.26,109.28,211918.0,84.5808,84.5808,84.5576,84.5731,211918.0
2021-02-24 13:50:00,109.28,109.31,109.27,109.3,111309.0,84.5731,84.5963,84.5653,84.5886,111309.0
2021-02-24 14:00:00,109.29,109.3,109.27,109.28,95503.0,84.5808,84.5886,84.5653,84.5731,95503.0
2021-02-24 14:10:00,109.28,109.28,109.26,109.27,116323.0,84.5731,84.5731,84.5576,84.5653,116323.0
2021-02-24 14:20:00,109.27,109.28,109.25,109.25,110752.0,84.5653,84.5731,84.5499,84.5499,110752.0
2021-02-24 14:30:00,109.26,109.27,109.25,109.25,35835.0,84.5576,84.5653,84.5499,84.5499,35835.0
2021-02-24 14:40:00,109.26,109.26,109.24,109.24,47436.0,84.5576,84.5576,84.5421,84.5421,47436.0
2021-02-24 14:50:00,109.24,109.25,109.23,109.25,53549.0,84.5421,84.5499,84.5344,84.5499,53549.0
2021-02-24 15:00:00,109.25,109.27,109.24,109.27,76661.0,84.5499,84.5653,84.5421,84.5653,76661.0
2021-02-24 15:10:00,109.27,109.3,109.26,109.29,58762.0,84.5653,84.5886,84.5576,84.5808,58762.0
2021-02-24 15:20:00,109.28,109.31,109.28,109.31,31708.0,84.5731,84.5963,84.5731,84.5963,31708.0
2021-02-24 15:30:00,109.3,109.32,109.3,109.31,22974.0,84.5886,84.604,84.5886,84.5963,22974.0
2021-02-24 15:40:00,109.31,109.32,109.3,109.3,122494.0,84.5963,84.604,84.5886,84.5886,122494.0
2021-02-24 15:50:00,109.3,109.33,109.28,109.32,334985.0,84.5886,84.6118,84.5731,84.604,334985.0
2021-02-25 09:30:00,109.12,109.2,109.1,109.17,212345.0,84.4492,84.5112,84.4338,84.4879,212345.0
2021-02-25 09:40:00,109.17,109.2,109.13,109.13,172203.0,84.4879,84.5112,84.457,84.457,172203.0
2021-02-25 09:50:00,109.13,109.13,109.03,109.05,186431.0,84.457,84.457,84.3796,84.3951,186431.0
2021-02-25 10:00:00,109.05,109.05,108.98,108.98,87405.0,84.3951,84.3951,84.3409,84.3409,87405.0
2021-02-25 10:10:00,108.98,109.03,108.98,109.01,217358.0,84.3409,84.3796,84.3409,84.3641,217358.0
2021-02-25 10:20:00,109.01,109.05,108.97,108.98,279733.0,84.3641,84.3951,84.3332,84.3409,279733.0
2021-02-25 10:30:00,108.98,108.98,108.81,108.84,200366.0,84.3409,84.3409,84.2093,84.2326,200366.0
2021-02-25 10:40:00,108.84,108.87,108.81,108.83,357886.0,84.2326,84.2558,84.2093,84.2248,357886.0
2021-02-25 10:50:00,108.84,108.85,108.79,108.84,193734.0,84.2326,84.2403,84.1939,84.2326,193734.0
2021-02-25 11:00:00,108.84,108.88,108.83,108.87,213902.0,84.2326,84.2635,84.2248,84.2558,213902.0
2021-02-25 11:10:00,108.88,108.88,108.84,108.88,134438.0,84.2635,84.2635,84.2326,84.2635,134438.0
2021-02-25 11:20:00,108.88,108.91,108.83,108.85,142396.0,84.2635,84.2867,84.2248,84.2403,142396.0
2021-02-25 11:30:00,108.85,108.86,108.79,108.8,229633.0,84.2403,84.248,84.1939,84.2016,229633.0
2021-02-25 11:40:00,108.79,108.81,108.77,108.77,128728.0,84.1939,84.2093,84.1784,84.1784,128728.0
2021-02-25 11:50:00,108.76,108.81,108.75,108.81,400525.0,84.1706,84.2093,84.1629,84.2093,400525.0
2021-02-25 12:00:00,108.81,108.83,108.78,108.82,219239.0,84.2093,84.2248,84.1861,84.2171,219239.0
2021-02-25 12:10:00,108.82,108.84,108.79,108.81,260390.0,84.2171,84.2326,84.1939,84.2093,260390.0
2021-02-25 12:20:00,108.81,108.82,108.74,108.76,205987.0,84.2093,84.2171,84.1552,84.1706,205987.0
2021-02-25 12:30:00,108.75,108.75,108.7,108.73,312033.0,84.1629,84.1629,84.1242,84.1474,312033.0
2021-02-25 12:40:00,108.73,108.77,108.72,108.76,428446.0,84.1474,84.1784,84.1397,84.1706,428446.0
2021-02-25 12:50:00,108.75,108.76,108.61,108.61,197079.0,84.1629,84.1706,84.0546,84.0546,197079.0
2021-02-25 13:00:00,108.61,108.62,108.46,108.57,580885.0,84.0546,84.0623,83.9385,84.0236,580885.0
2021-02-25 13:10:00,108.57,108.63,108.53,108.63,210996.0,84.0236,84.07,83.9926,84.07,210996.0
2021-02-25 13:20:00,108.64,108.66,108.59,108.59,511171.0,84.0778,84.0933,84.0391,84.0391,511171.0
2021-02-25 13:30:00,108.59,108.66,108.57,108.66,126091.0,84.0391,84.0933,84.0236,84.0933,126091.0
2021-02-25 13:40:00,108.66,108.71,108.65,108.68,124006.0,84.0933,84.1319,84.0855,84.1087,124006.0
2021-02-25 13:50:00,108.67,108.68,108.64,108.68,207180.0,84.101,84.1087,84.0778,84.1087,207180.0
2021-02-25 14:00:00,108.68,108.79,108.65,108.78,692793.0,84.1087,84.1939,84.0855,84.1861,692793.0
2021-02-25 14:10:00,108.78,108.82,108.78,108.81,178283.0,84.1861,84.2171,84.1861,84.2093,178283.0
2021-02-25 14:20:00,108.81,108.85,108.8,108.82,90978.0,84.2093,84.2403,84.2016,84.2171,90978.0
2021-02-25 14:30:00,108.81,108.81,108.67,108.68,245861.0,84.2093,84.2093,84.101,84.1087,245861.0
2021-02-25 14:40:00,108.67,108.7,108.61,108.65,354574.0,84.101,84.1242,84.0546,84.0855,354574.0
2021-02-25 14:50:00,108.65,108.68,108.61,108.63,452072.0,84.0855,84.1087,84.0546,84.07,452072.0
2021-02-25 15:00:00,108.62,108.63,108.51,108.52,266428.0,84.0623,84.07,83.9772,83.9849,266428.0
2021-02-25 15:10:00,108.52,108.55,108.44,108.44,490130.0,83.9849,84.0081,83.923,83.923,490130.0
2021-02-25 15:20:00,108.45,108.47,108.34,108.4,429874.0,83.9307,83.9462,83.8456,83.892,429874.0
2021-02-25 15:30:00,108.4,108.44,108.22,108.33,468683.0,83.892,83.923,83.7527,83.8379,468683.0
2021-02-25 15:40:00,108.33,108.5,108.32,108.48,632198.0,83.8379,83.9694,83.8301,83.9539,632198.0
2021-02-25 15:50:00,108.48,108.49,108.35,108.39,1453695.0,83.9539,83.9617,83.8533,83.8843,1453695.0
2021-02-26 09:30:00,108.53,108.62,108.53,108.56,503026.0,83.9926,84.0623,83.9926,84.0159,503026.0
2021-02-26 09:40:00,108.56,108.7,108.56,108.63,410120.0,84.0159,84.1242,84.0159,84.07,410120.0
2021-02-26 09:50:00,108.62,108.62,108.49,108.51,292599.0,84.0623,84.0623,83.9617,83.9772,292599.0
2021-02-26 10:00:00,108.5,108.5,108.34,108.34,317895.0,83.9694,83.9694,83.8456,83.8456,317895.0
2021-02-26 10:10:00,108.33,108.37,108.31,108.33,249415.0,83.8379,83.8688,83.8224,83.8379,249415.0
2021-02-26 10:20:00,108.32,108.32,108.09,108.1,259057.0,83.8301,83.8301,83.6521,83.6599,259057.0
2021-02-26 10:30:00,108.11,108.48,108.11,108.47,439662.0,83.6676,83.9539,83.6676,83.9462,439662.0
2021-02-26 10:40:00,108.47,108.57,108.44,108.56,296769.0,83.9462,84.0236,83.923,84.0159,296769.0
2021-02-26 10:50:00,108.55,108.55,108.42,108.45,1105006.0,84.0081,84.0081,83.9075,83.9307,1105006.0
2021-02-26 11:00:00,108.45,108.53,108.44,108.51,246008.0,83.9307,83.9926,83.923,83.9772,246008.0
2021-02-26 11:10:00,108.51,108.51,108.41,108.41,160972.0,83.9772,83.9772,83.8998,83.8998,160972.0
2021-02-26 11:20:00,108.41,108.42,108.38,108.39,113887.0,83.8998,83.9075,83.8766,83.8843,113887.0
2021-02-26 11:30:00,108.39,108.54,108.38,108.54,257814.0,83.8843,84.0004,83.8766,84.0004,257814.0
2021-02-26 11:40:00,108.54,108.55,108.48,108.49,200665.0,84.0004,84.0081,83.9539,83.9617,200665.0
2021-02-26 11:50:00,108.5,108.5,108.43,108.45,198984.0,83.9694,83.9694,83.9153,83.9307,198984.0
2021-02-26 12:00:00,108.45,108.5,108.43,108.49,199446.0,83.9307,83.9694,83.9153,83.9617,199446.0
2021-02-26 12:10:00,108.49,108.62,108.48,108.61,284974.0,83.9617,84.0623,83.9539,84.0546,284974.0
2021-02-26 12:20:00,108.61,108.62,108.5,108.51,187941.0,84.0546,84.0623,83.9694,83.9772,187941.0
2021-02-26 12:30:00,108.52,108.55,108.49,108.49,83384.0,83.9849,84.0081,83.9617,83.9617,83384.0
2021-02-26 12:40:00,108.5,108.51,108.48,108.51,115168.0,83.9694,83.9772,83.9539,83.9772,115168.0
2021-02-26 12:50:00,108.51,108.54,108.46,108.46,141759.0,83.9772,84.0004,83.9385,83.9385,141759.0
2021-02-26 13:00:00,108.46,108.46,108.4,108.46,130273.0,83.9385,83.9385,83.892,83.9385,130273.0
2021-02-26 13:10:00,108.46,108.46,108.43,108.44,114115.0,83.9385,83.9385,83.9153,83.923,114115.0
2021-02-26 13:20:00,108.44,108.46,108.42,108.45,116051.0,83.923,83.9385,83.9075,83.9307,116051.0
2021-02-26 13:30:00,108.45,108.46,108.33,108.34,131472.0,83.9307,83.9385,83.8379,83.8456,131472.0
2021-02-26 13:40:00,108.33,108.37,108.27,108.28,148421.0,83.8379,83.8688,83.7914,83.7992,148421.0
2021-02-26 13:50:00,108.28,108.33,108.25,108.3,152401.0,83.7992,83.8379,83.7759,83.8146,152401.0
2021-02-26 14:00:00,108.31,108.32,108.23,108.24,234381.0,83.8224,83.8301,83.7605,83.7682,234381.0
2021-02-26 14:10:00,108.24,108.28,108.2,108.2,125300.0,83.7682,83.7992,83.7373,83.7373,125300.0
2021-02-26 14:20:00,108.2,108.24,108.18,108.2,466385.0,83.7373,83.7682,83.7218,83.7373,466385.0
2021-02-26 14:30:00,108.2,108.27,108.19,108.26,530215.0,83.7373,83.7914,83.7295,83.7837,530215.0
2021-02-26 14:40:00,108.26,108.32,108.24,108.32,261036.0,83.7837,83.8301,83.7682,83.8301,261036.0
2021-02-26 14:50:00,108.32,108.32,108.25,108.26,370177.0,83.8301,83.8301,83.7759,83.7837,370177.0
2021-02-26 15:00:00,108.26,108.31,108.25,108.31,319375.0,83.7837,83.8224,83.7759,83.8224,319375.0
2021-02-26 15:10:00,108.31,108.39,108.29,108.39,585070.0,83.8224,83.8843,83.8069,83.8843,585070.0
2021-02-26 15:20:00,108.39,108.4,108.32,108.34,200876.0,83.8843,83.892,83.8301,83.8456,200876.0
2021-02-26 15:30:00,108.33,108.34,108.26,108.28,445198.0,83.8379,83.8456,83.7837,83.7992,445198.0
2021-02-26 15:40:00,108.28,108.39,108.27,108.38,266082.0,83.7992,83.8843,83.7914,83.8766,266082.0
2021-02-26 15:50:00,108.38,108.38,108.17,108.18,1569486.0,83.8766,83.8766,83.714,83.7218,1569486.0
2021-03-01 09:30:00,108.29,108.3,108.16,108.19,523264.0,84.1165,84.1243,84.0156,84.0389,523264.0
2021-03-01 09:40:00,108.18,108.28,108.13,108.27,1024331.0,84.0311,84.1088,83.9923,84.101,1024331.0
2021-03-01 09:50:00,108.27,108.35,108.24,108.34,326691.0,84.101,84.1631,84.0777,84.1554,326691.0
2021-03-01 10:00:00,108.35,108.42,108.3,108.38,814398.0,84.1631,84.2175,84.1243,84.1864,814398.0
2021-03-01 10:10:00,108.38,108.46,108.37,108.45,176581.0,84.1864,84.2486,84.1787,84.2408,176581.0
2021-03-01 10:20:00,108.46,108.49,108.43,108.45,189740.0,84.2486,84.2719,84.2253,84.2408,189740.0
2021-03-01 10:30:00,108.45,108.47,108.41,108.44,504000.0,84.2408,84.2564,84.2097,84.2331,504000.0
2021-03-01 10:40:00,108.44,108.63,108.43,108.63,1160027.0,84.2331,84.3806,84.2253,84.3806,1160027.0
2021-03-01 10:50:00,108.63,108.66,108.59,108.66,303796.0,84.3806,84.4039,84.3496,84.4039,303796.0
2021-03-01 11:00:00,108.66,108.73,108.65,108.69,581829.0,84.4039,84.4583,84.3962,84.4272,581829.0
2021-03-01 11:10:00,108.69,108.73,108.67,108.69,372408.0,84.4272,84.4583,84.4117,84.4272,372408.0
2021-03-01 11:20:00,108.69,108.71,108.61,108.62,210512.0,84.4272,84.4428,84.3651,84.3729,210512.0
2021-03-01 11:30:00,108.63,108.65,108.58,108.58,356334.0,84.3806,84.3962,84.3418,84.3418,356334.0
2021-03-01 11:40:00,108.58,108.63,108.57,108.62,189570.0,84.3418,84.3806,84.334,84.3729,189570.0
2021-03-01 11:50:00,108.62,108.69,108.61,108.67,78537.0,84.3729,84.4272,84.3651,84.4117,78537.0
2021-03-01 12:00:00,108.67,108.7,108.65,108.66,169572.0,84.4117,84.435,84.3962,84.4039,169572.0
2021-03-01 12:10:00,108.65,108.68,108.63,108.66,132227.0,84.3962,84.4195,84.3806,84.4039,132227.0
2021-03-01 12:20:00,108.66,108.75,108.66,108.7,256731.0,84.4039,84.4739,84.4039,84.435,256731.0
2021-03-01 12:30:00,108.7,108.71,108.69,108.7,85547.0,84.435,84.4428,84.4272,84.435,85547.0
2021-03-01 12:40:00,108.69,108.72,108.66,108.72,447786.0,84.4272,84.4505,84.4039,84.4505,447786.0
2021-03-01 12:50:00,108.72,108.73,108.65,108.66,146064.0,84.4505,84.4583,84.3962,84.4039,146064.0
2021-03-01 13:00:00,108.67,108.68,108.63,108.63,100273.0,84.4117,84.4195,84.3806,84.3806,100273.0
2021-03-01 13:10:00,108.63,108.63,108.55,108.57,346813.0,84.3806,84.3806,84.3185,84.334,346813.0
2021-03-01 13:20:00,108.57,108.62,108.56,108.62,113454.0,84.334,84.3729,84.3263,84.3729,113454.0
2021-03-01 13:30:00,108.62,108.69,108.62,108.69,48306.0,84.3729,84.4272,84.3729,84.4272,48306.0
2021-03-01 13:40:00,108.69,108.79,108.68,108.74,226672.0,84.4272,84.5049,84.4195,84.4661,226672.0
2021-03-01 13:50:00,108.74,108.75,108.73,108.74,82418.0,84.4661,84.4739,84.4583,84.4661,82418.0
2021-03-01 14:00:00,108.74,108.77,108.73,108.74,358516.0,84.4661,84.4894,84.4583,84.4661,358516.0
2021-03-01 14:10:00,108.74,108.84,108.74,108.84,563455.0,84.4661,84.5438,84.4661,84.5438,563455.0
2021-03-01 14:20:00,108.84,108.86,108.83,108.85,130680.0,84.5438,84.5593,84.536,84.5515,130680.0
2021-03-01 14:30:00,108.85,108.87,108.85,108.86,172889.0,84.5515,84.5671,84.5515,84.5593,172889.0
2021-03-01 14:40:00,108.85,108.89,108.85,108.89,392715.0,84.5515,84.5826,84.5515,84.5826,392715.0
2021-03-01 14:50:00,108.88,108.9,108.88,108.89,134772.0,84.5748,84.5904,84.5748,84.5826,134772.0
2021-03-01 15:00:00,108.89,108.89,108.86,108.87,372700.0,84.5826,84.5826,84.5593,84.5671,372700.0
2021-03-01 15:10:00,108.88,108.88,108.84,108.85,268493.0,84.5748,84.5748,84.5438,84.5515,268493.0
2021-03-01 15:20:00,108.86,108.88,108.85,108.88,324517.0,84.5593,84.5748,84.5515,84.5748,324517.0
2021-03-01 15:30:00,108.87,108.88,108.85,108.86,451658.0,84.5671,84.5748,84.5515,84.5593,451658.0
2021-03-01 15:40:00,108.85,108.86,108.8,108.82,970658.0,84.5515,84.5593,84.5127,84.5282,970658.0
2021-03-01 15:50:00,108.82,108.86,108.78,108.84,1249139.0,84.5282,84.5593,84.4972,84.5438,1249139.0
2021-03-02 09:30:00,108.83,108.89,108.78,108.8,272494.0,84.536,84.5826,84.4972,84.5127,272494.0
2021-03-02 09:40:00,108.79,108.81,108.67,108.69,455816.0,84.5049,84.5205,84.4117,84.4272,455816.0
2021-03-02 09:50:00,108.69,108.75,108.68,108.7,691428.0,84.4272,84.4739,84.4195,84.435,691428.0
2021-03-02 10:00:00,108.7,108.75,108.69,108.75,342155.0,84.435,84.4739,84.4272,84.4739,342155.0
2021-03-02 10:10:00,108.74,108.76,108.68,108.72,131778.0,84.4661,84.4816,84.4195,84.4505,131778.0
2021-03-02 10:20:00,108.72,108.74,108.6,108.61,99808.0,84.4505,84.4661,84.3573,84.3651,99808.0
2021-03-02 10:30:00,108.61,108.66,108.6,108.62,165449.0,84.3651,84.4039,84.3573,84.3729,165449.0
2021-03-02 10:40:00,108.62,108.65,108.59,108.65,177891.0,84.3729,84.3962,84.3496,84.3962,177891.0
2021-03-02 10:50:00,108.65,108.71,108.64,108.7,56298.0,84.3962,84.4428,84.3884,84.435,56298.0
2021-03-02 11:00:00,108.7,108.72,108.63,108.71,73280.0,84.435,84.4505,84.3806,84.4428,73280.0
2021-03-02 11:10:00,108.7,108.72,108.68,108.7,387028.0,84.435,84.4505,84.4195,84.435,387028.0
2021-03-02 11:20:00,108.7,108.73,108.67,108.73,250812.0,84.435,84.4583,84.4117,84.4583,250812.0
2021-03-02 11:30:00,108.73,108.74,108.66,108.68,225080.0,84.4583,84.4661,84.4039,84.4195,225080.0
2021-03-02 11:40:00,108.69,108.71,108.65,108.71,91701.0,84.4272,84.4428,84.3962,84.4428,91701.0
2021-03-02 11:50:00,108.7,108.73,108.69,108.73,26507.0,84.435,84.4583,84.4272,84.4583,26507.0
2021-03-02 12:00:00,108.72,108.75,108.7,108.74,128486.0,84.4505,84.4739,84.435,84.4661,128486.0
2021-03-02 12:10:00,108.75,108.76,108.72,108.75,84441.0,84.4739,84.4816,84.4505,84.4739,84441.0
2021-03-02 12:20:00,108.75,108.76,108.73,108.75,62774.0,84.4739,84.4816,84.4583,84.4739,62774.0
2021-03-02 12:30:00,108.75,108.76,108.74,108.76,198430.0,84.4739,84.4816,84.4661,84.4816,198430.0
2021-03-02 12:40:00,108.76,108.76,108.74,108.75,86787.0,84.4816,84.4816,84.4661,84.4739,86787.0
2021-03-02 12:50:00,108.75,108.76,108.73,108.73,123147.0,84.4739,84.4816,84.4583,84.4583,123147.0
2021-03-02 13:00:00,108.75,108.77,108.74,108.76,52894.0,84.4739,84.4894,84.4661,84.4816,52894.0
2021-03-02 13:10:00,108.76,108.78,108.75,108.75,61120.0,84.4816,84.4972,84.4739,84.4739,61120.0
2021-03-02 13:20:00,108.75,108.77,108.73,108.74,69053.0,84.4739,84.4894,84.4583,84.4661,69053.0
2021-03-02 13:30:00,108.75,108.78,108.75,108.76,109402.0,84.4739,84.4972,84.4739,84.4816,109402.0
2021-03-02 13:40:00,108.77,108.78,108.75,108.77,139262.0,84.4894,84.4972,84.4739,84.4894,139262.0
2021-03-02 13:50:00,108.77,108.77,108.75,108.75,63671.0,84.4894,84.4894,84.4739,84.4739,63671.0
2021-03-02 14:00:00,108.76,108.77,108.72,108.73,126059.0,84.4816,84.4894,84.4505,84.4583,126059.0
2021-03-02 14:10:00,108.72,108.72,108.69,108.71,67983.0,84.4505,84.4505,84.4272,84.4428,67983.0
2021-03-02 14:20:00,108.71,108.73,108.69,108.69,95856.0,84.4428,84.4583,84.4272,84.4272,95856.0
2021-03-02 14:30:00,108.69,108.72,108.68,108.72,93759.0,84.4272,84.4505,84.4195,84.4505,93759.0
2021-03-02 14:40:00,108.72,108.74,108.71,108.73,112423.0,84.4505,84.4661,84.4428,84.4583,112423.0
2021-03-02 14:50:00,108.73,108.77,108.73,108.75,143163.0,84.4583,84.4894,84.4583,84.4739,143163.0
2021-03-02 15:00:00,108.75,108.76,108.74,108.76,49204.0,84.4739,84.4816,84.4661,84.4816,49204.0
2021-03-02 15:10:00,108.76,108.77,108.7,108.7,203561.0,84.4816,84.4894,84.435,84.435,203561.0
2021-03-02 15:20:00,108.71,108.72,108.67,108.67,114808.0,84.4428,84.4505,84.4117,84.4117,114808.0
2021-03-02 15:30:00,108.67,108.69,108.64,108.65,99658.0,84.4117,84.4272,84.3884,84.3962,99658.0
2021-03-02 15:40:00,108.65,108.68,108.63,108.64,214929.0,84.3962,84.4195,84.3806,84.3884,214929.0
2021-03-02 15:50:00,108.64,108.65,108.6,108.6,857391.0,84.3884,84.3962,84.3573,84.3573,857391.0
2021-03-03 09:30:00,108.52,108.56,108.45,108.46,265893.0,84.2952,84.3263,84.2408,84.2486,265893.0
2021-03-03 09:40:00,108.45,108.47,108.34,108.41,208672.0,84.2408,84.2564,84.1554,84.2097,208672.0
2021-03-03 09:50:00,108.41,108.44,108.31,108.32,253655.0,84.2097,84.2331,84.1321,84.1398,253655.0
2021-03-03 10:00:00,108.33,108.37,108.31,108.35,403465.0,84.1476,84.1787,84.1321,84.1631,403465.0
2021-03-03 10:10:00,108.35,108.35,108.24,108.27,448480.0,84.1631,84.1631,84.0777,84.101,448480.0
2021-03-03 10:20:00,108.28,108.39,108.27,108.34,554945.0,84.1088,84.1942,84.101,84.1554,554945.0
2021-03-03 10:30:00,108.34,108.46,108.31,108.46,387025.0,84.1554,84.2486,84.1321,84.2486,387025.0
2021-03-03 10:40:00,108.46,108.46,108.37,108.43,285666.0,84.2486,84.2486,84.1787,84.2253,285666.0
2021-03-03 10:50:00,108.43,108.45,108.37,108.44,156107.0,84.2253,84.2408,84.1787,84.2331,156107.0
2021-03-03 11:00:00,108.43,108.46,108.42,108.43,303262.0,84.2253,84.2486,84.2175,84.2253,303262.0
2021-03-03 11:10:00,108.43,108.45,108.4,108.45,84707.0,84.2253,84.2408,84.202,84.2408,84707.0
2021-03-03 11:20:00,108.45,108.45,108.42,108.44,128520.0,84.2408,84.2408,84.2175,84.2331,128520.0
2021-03-03 11:30:00,108.44,108.44,108.41,108.42,106219.0,84.2331,84.2331,84.2097,84.2175,106219.0
2021-03-03 11:40:00,108.42,108.43,108.4,108.42,281940.0,84.2175,84.2253,84.202,84.2175,281940.0
2021-03-03 11:50:00,108.42,108.44,108.38,108.39,105398.0,84.2175,84.2331,84.1864,84.1942,105398.0
2021-03-03 12:00:00,108.38,108.39,108.37,108.39,54930.0,84.1864,84.1942,84.1787,84.1942,54930.0
2021-03-03 12:10:00,108.39,108.39,108.35,108.36,157006.0,84.1942,84.1942,84.1631,84.1709,157006.0
2021-03-03 12:20:00,108.36,108.37,108.34,108.36,152127.0,84.1709,84.1787,84.1554,84.1709,152127.0
2021-03-03 12:30:00,108.36,108.37,108.35,108.36,44720.0,84.1709,84.1787,84.1631,84.1709,44720.0
2021-03-03 12:40:00,108.35,108.4,108.34,108.4,158493.0,84.1631,84.202,84.1554,84.202,158493.0
2021-03-03 12:50:00,108.4,108.41,108.36,108.37,32383.0,84.202,84.2097,84.1709,84.1787,32383.0
2021-03-03 13:00:00,108.37,108.38,108.36,108.36,36744.0,84.1787,84.1864,84.1709,84.1709,36744.0
2021-03-03 13:10:00,108.37,108.41,108.34,108.41,64837.0,84.1787,84.2097,84.1554,84.2097,64837.0
2021-03-03 13:20:00,108.42,108.45,108.42,108.43,32933.0,84.2175,84.2408,84.2175,84.2253,32933.0
2021-03-03 13:30:00,108.42,108.42,108.37,108.41,365644.0,84.2175,84.2175,84.1787,84.2097,365644.0
2021-03-03 13:40:00,108.4,108.41,108.34,108.34,240403.0,84.202,84.2097,84.1554,84.1554,240403.0
2021-03-03 13:50:00,108.35,108.37,108.33,108.36,157310.0,84.1631,84.1787,84.1476,84.1709,157310.0
2021-03-03 14:00:00,108.36,108.38,108.33,108.36,226835.0,84.1709,84.1864,84.1476,84.1709,226835.0
2021-03-03 14:10:00,108.36,108.42,108.35,108.42,347291.0,84.1709,84.2175,84.1631,84.2175,347291.0
2021-03-03 14:20:00,108.42,108.44,108.39,108.4,161092.0,84.2175,84.2331,84.1942,84.202,161092.0
2021-03-03 14:30:00,108.4,108.41,108.33,108.39,214338.0,84.202,84.2097,84.1476,84.1942,214338.0
2021-03-03 14:40:00,108.4,108.41,108.36,108.37,92959.0,84.202,84.2097,84.1709,84.1787,92959.0
2021-03-03 14:50:00,108.38,108.45,108.37,108.44,87996.0,84.1864,84.2408,84.1787,84.2331,87996.0
2021-03-03 15:00:00,108.44,108.45,108.42,108.44,100042.0,84.2331,84.2408,84.2175,84.2331,100042.0
2021-03-03 15:10:00,108.44,108.45,108.39,108.43,82374.0,84.2331,84.2408,84.1942,84.2253,82374.0
2021-03-03 15:20:00,108.43,108.45,108.39,108.44,158314.0,84.2253,84.2408,84.1942,84.2331,158314.0
2021-03-03 15:30:00,108.44,108.46,108.4,108.41,218194.0,84.2331,84.2486,84.202,84.2097,218194.0
2021-03-03 15:40:00,108.41,108.44,108.4,108.44,169765.0,84.2097,84.2331,84.202,84.2331,169765.0
2021-03-03 15:50:00,108.44,108.44,108.36,108.37,1133629.0,84.2331,84.2331,84.1709,84.1787,1133629.0
2021-03-04 09:30:00,108.41,108.59,108.4,108.59,280632.0,84.2097,84.3496,84.202,84.3496,280632.0
2021-03-04 09:40:00,108.6,108.6,108.4,108.41,129738.0,84.3573,84.3573,84.202,84.2097,129738.0
2021-03-04 09:50:00,108.4,108.42,108.37,108.42,290552.0,84.202,84.2175,84.1787,84.2175,290552.0
2021-03-04 10:00:00,108.42,108.42,108.27,108.28,313667.0,84.2175,84.2175,84.101,84.1088,313667.0
2021-03-04 10:10:00,108.27,108.31,108.24,108.25,252832.0,84.101,84.1321,84.0777,84.0855,252832.0
2021-03-04 10:20:00,108.24,108.35,108.24,108.34,128705.0,84.0777,84.1631,84.0777,84.1554,128705.0
2021-03-04 10:30:00,108.35,108.44,108.32,108.44,252277.0,84.1631,84.2331,84.1398,84.2331,252277.0
2021-03-04 10:40:00,108.44,108.51,108.42,108.5,164336.0,84.2331,84.2874,84.2175,84.2797,164336.0
2021-03-04 10:50:00,108.48,108.51,108.41,108.49,220370.0,84.2641,84.2874,84.2097,84.2719,220370.0
2021-03-04 11:00:00,108.49,108.58,108.48,108.53,167977.0,84.2719,84.3418,84.2641,84.303,167977.0
2021-03-04 11:10:00,108.54,108.55,108.46,108.51,118049.0,84.3107,84.3185,84.2486,84.2874,118049.0
2021-03-04 11:20:00,108.52,108.54,108.49,108.52,82772.0,84.2952,84.3107,84.2719,84.2952,82772.0
2021-03-04 11:30:00,108.52,108.58,108.48,108.56,266329.0,84.2952,84.3418,84.2641,84.3263,266329.0
2021-03-04 11:40:00,108.56,108.63,108.56,108.62,128751.0,84.3263,84.3806,84.3263,84.3729,128751.0
2021-03-04 11:50:00,108.63,108.63,108.58,108.59,42453.0,84.3806,84.3806,84.3418,84.3496,42453.0
2021-03-04 12:00:00,108.59,108.65,108.59,108.65,100568.0,84.3496,84.3962,84.3496,84.3962,100568.0
2021-03-04 12:10:00,108.65,108.65,108.51,108.57,235720.0,84.3962,84.3962,84.2874,84.334,235720.0
2021-03-04 12:20:00,108.58,108.59,108.31,108.38,255238.0,84.3418,84.3496,84.1321,84.1864,255238.0
2021-03-04 12:30:00,108.39,108.39,108.24,108.33,872317.0,84.1942,84.1942,84.0777,84.1476,872317.0
2021-03-04 12:40:00,108.33,108.38,108.22,108.23,196422.0,84.1476,84.1864,84.0622,84.0699,196422.0
2021-03-04 12:50:00,108.23,108.26,108.07,108.1,320954.0,84.0699,84.0932,83.9456,83.969,320954.0
2021-03-04 13:00:00,108.1,108.16,108.01,108.02,601303.0,83.969,84.0156,83.899,83.9068,601303.0
2021-03-04 13:10:00,108.01,108.02,107.87,108.01,423961.0,83.899,83.9068,83.7903,83.899,423961.0
2021-03-04 13:20:00,108.0,108.03,107.91,108.03,235023.0,83.8913,83.9146,83.8214,83.9146,235023.0
2021-03-04 13:30:00,108.03,108.07,107.96,108.03,291226.0,83.9146,83.9456,83.8602,83.9146,291226.0
2021-03-04 13:40:00,108.02,108.03,107.84,107.85,277615.0,83.9068,83.9146,83.767,83.7748,277615.0
2021-03-04 13:50:00,107.86,107.86,107.57,107.58,549099.0,83.7825,83.7825,83.5573,83.565,549099.0
2021-03-04 14:00:00,107.58,107.82,107.55,107.8,465396.0,83.565,83.7515,83.5417,83.7359,465396.0
2021-03-04 14:10:00,107.79,107.85,107.78,107.82,152931.0,83.7282,83.7748,83.7204,83.7515,152931.0
2021-03-04 14:20:00,107.82,107.98,107.82,107.97,314493.0,83.7515,83.8757,83.7515,83.868,314493.0
2021-03-04 14:30:00,107.97,107.97,107.88,107.91,339835.0,83.868,83.868,83.7981,83.8214,339835.0
2021-03-04 14:40:00,107.89,108.08,107.88,108.06,348921.0,83.8058,83.9534,83.7981,83.9379,348921.0
2021-03-04 14:50:00,108.07,108.09,108.01,108.05,161924.0,83.9456,83.9612,83.899,83.9301,161924.0
2021-03-04 15:00:00,108.04,108.07,107.88,107.89,193822.0,83.9223,83.9456,83.7981,83.8058,193822.0
2021-03-04 15:10:00,107.88,107.91,107.82,107.89,420646.0,83.7981,83.8214,83.7515,83.8058,420646.0
2021-03-04 15:20:00,107.9,107.91,107.82,107.91,337917.0,83.8136,83.8214,83.7515,83.8214,337917.0
2021-03-04 15:30:00,107.91,108.0,107.89,107.93,424046.0,83.8214,83.8913,83.8058,83.8369,424046.0
2021-03-04 15:40:00,107.93,108.02,107.92,107.98,361321.0,83.8369,83.9068,83.8291,83.8757,361321.0
2021-03-04 15:50:00,107.98,108.02,107.85,107.89,862434.0,83.8757,83.9068,83.7748,83.8058,862434.0
2021-03-05 09:30:00,108.04,108.08,107.94,107.95,816354.0,83.9223,83.9534,83.8447,83.8524,816354.0
2021-03-05 09:40:00,107.96,108.03,107.93,107.94,312955.0,83.8602,83.9146,83.8369,83.8447,312955.0
2021-03-05 09:50:00,107.93,107.95,107.79,107.9,377968.0,83.8369,83.8524,83.7282,83.8136,377968.0
2021-03-05 10:00:00,107.9,107.9,107.76,107.76,679463.0,83.8136,83.8136,83.7048,83.7048,679463.0
2021-03-05 10:10:00,107.76,107.82,107.65,107.74,717242.0,83.7048,83.7515,83.6194,83.6893,717242.0
2021-03-05 10:20:00,107.73,107.78,107.68,107.69,846016.0,83.6815,83.7204,83.6427,83.6505,846016.0
2021-03-05 10:30:00,107.69,107.74,107.59,107.64,383149.0,83.6505,83.6893,83.5728,83.6116,383149.0
2021-03-05 10:40:00,107.63,107.76,107.63,107.71,151009.0,83.6039,83.7048,83.6039,83.666,151009.0
2021-03-05 10:50:00,107.7,107.77,107.69,107.72,212576.0,83.6582,83.7126,83.6505,83.6738,212576.0
2021-03-05 11:00:00,107.73,107.76,107.7,107.72,289269.0,83.6815,83.7048,83.6582,83.6738,289269.0
2021-03-05 11:10:00,107.72,107.76,107.61,107.66,793445.0,83.6738,83.7048,83.5883,83.6272,793445.0
2021-03-05 11:20:00,107.65,107.7,107.58,107.63,274288.0,83.6194,83.6582,83.565,83.6039,274288.0
2021-03-05 11:30:00,107.62,107.7,107.61,107.64,206992.0,83.5961,83.6582,83.5883,83.6116,206992.0
2021-03-05 11:40:00,107.64,107.73,107.58,107.67,726985.0,83.6116,83.6815,83.565,83.6349,726985.0
2021-03-05 11:50:00,107.66,107.77,107.62,107.77,132004.0,83.6272,83.7126,83.5961,83.7126,132004.0
2021-03-05 12:00:00,107.76,107.78,107.73,107.74,79583.0,83.7048,83.7204,83.6815,83.6893,79583.0
2021-03-05 12:10:00,107.74,107.81,107.74,107.81,94965.0,83.6893,83.7437,83.6893,83.7437,94965.0
2021-03-05 12:20:00,107.8,107.91,107.79,107.91,88191.0,83.7359,83.8214,83.7282,83.8214,88191.0
2021-03-05 12:30:00,107.91,107.95,107.86,107.94,224675.0,83.8214,83.8524,83.7825,83.8447,224675.0
2021-03-05 12:40:00,107.94,108.02,107.92,107.99,323142.0,83.8447,83.9068,83.8291,83.8835,323142.0
2021-03-05 12:50:00,107.98,107.98,107.91,107.94,258197.0,83.8757,83.8757,83.8214,83.8447,258197.0
2021-03-05 13:00:00,107.93,107.95,107.85,107.94,398169.0,83.8369,83.8524,83.7748,83.8447,398169.0
2021-03-05 13:10:00,107.93,108.01,107.89,108.01,271381.0,83.8369,83.899,83.8058,83.899,271381.0
2021-03-05 13:20:00,108.0,108.02,107.96,108.0,124242.0,83.8913,83.9068,83.8602,83.8913,124242.0
2021-03-05 13:30:00,108.0,108.03,107.96,108.02,105192.0,83.8913,83.9146,83.8602,83.9068,105192.0
2021-03-05 13:40:00,108.02,108.07,107.97,107.99,220289.0,83.9068,83.9456,83.868,83.8835,220289.0
2021-03-05 13:50:00,107.99,108.01,107.92,107.97,63063.0,83.8835,83.899,83.8291,83.868,63063.0
2021-03-05 14:00:00,107.98,107.99,107.92,107.92,90582.0,83.8757,83.8835,83.8291,83.8291,90582.0
2021-03-05 14:10:00,107.92,107.98,107.91,107.91,140340.0,83.8291,83.8757,83.8214,83.8214,140340.0
2021-03-05 14:20:00,107.92,108.19,107.91,108.17,447789.0,83.8291,84.0389,83.8214,84.0233,447789.0
2021-03-05 14:30:00,108.18,108.24,108.15,108.16,548160.0,84.0311,84.0777,84.0078,84.0156,548160.0
2021-03-05 14:40:00,108.16,108.16,108.08,108.09,493068.0,84.0156,84.0156,83.9534,83.9612,493068.0
2021-03-05 14:50:00,108.09,108.14,108.07,108.13,333928.0,83.9612,84.0,83.9456,83.9923,333928.0
2021-03-05 15:00:00,108.13,108.19,108.12,108.15,251051.0,83.9923,84.0389,83.9845,84.0078,251051.0
2021-03-05 15:10:00,108.14,108.21,108.13,108.2,310182.0,84.0,84.0544,83.9923,84.0466,310182.0
2021-03-05 15:20:00,108.19,108.26,108.19,108.26,704419.0,84.0389,84.0932,84.0389,84.0932,704419.0
2021-03-05 15:30:00,108.26,108.3,108.25,108.29,572949.0,84.0932,84.1243,84.0855,84.1165,572949.0
2021-03-05 15:40:00,108.29,108.32,108.27,108.28,926033.0,84.1165,84.1398,84.101,84.1088,926033.0
2021-03-05 15:50:00,108.28,108.28,108.16,108.2,757078.0,84.1088,84.1088,84.0156,84.0466,757078.0
2021-03-08 09:30:00,108.14,108.15,107.99,108.1,541922.0,84.0,84.0078,83.8835,83.969,541922.0
2021-03-08 09:40:00,108.1,108.2,108.1,108.12,388908.0,83.969,84.0466,83.969,83.9845,388908.0
2021-03-08 09:50:00,108.13,108.15,108.01,108.03,1161823.0,83.9923,84.0078,83.899,83.9146,1161823.0
2021-03-08 10:00:00,108.04,108.12,107.97,108.12,93113.0,83.9223,83.9845,83.868,83.9845,93113.0
2021-03-08 10:10:00,108.13,108.14,108.06,108.13,412426.0,83.9923,84.0,83.9379,83.9923,412426.0
2021-03-08 10:20:00,108.13,108.16,108.03,108.08,424923.0,83.9923,84.0156,83.9146,83.9534,424923.0
2021-03-08 10:30:00,108.08,108.12,108.07,108.07,421889.0,83.9534,83.9845,83.9456,83.9456,421889.0
2021-03-08 10:40:00,108.07,108.11,108.03,108.03,210642.0,83.9456,83.9767,83.9146,83.9146,210642.0
2021-03-08 10:50:00,108.03,108.09,108.01,108.06,111566.0,83.9146,83.9612,83.899,83.9379,111566.0
2021-03-08 11:00:00,108.06,108.11,107.97,107.99,272956.0,83.9379,83.9767,83.868,83.8835,272956.0
2021-03-08 11:10:00,107.98,107.98,107.92,107.95,665830.0,83.8757,83.8757,83.8291,83.8524,665830.0
2021-03-08 11:20:00,107.95,107.98,107.91,107.93,79054.0,83.8524,83.8757,83.8214,83.8369,79054.0
2021-03-08 11:30:00,107.93,107.93,107.84,107.89,207947.0,83.8369,83.8369,83.767,83.8058,207947.0
2021-03-08 11:40:00,107.89,107.9,107.83,107.88,207812.0,83.8058,83.8136,83.7592,83.7981,207812.0
2021-03-08 11:50:00,107.87,107.89,107.83,107.84,247869.0,83.7903,83.8058,83.7592,83.767,247869.0
2021-03-08 12:00:00,107.84,107.88,107.83,107.85,645702.0,83.767,83.7981,83.7592,83.7748,645702.0
2021-03-08 12:10:00,107.86,107.86,107.82,107.83,337681.0,83.7825,83.7825,83.7515,83.7592,337681.0
2021-03-08 12:20:00,107.84,107.91,107.83,107.87,288750.0,83.767,83.8214,83.7592,83.7903,288750.0
2021-03-08 12:30:00,107.87,107.91,107.87,107.87,68530.0,83.7903,83.8214,83.7903,83.7903,68530.0
2021-03-08 12:40:00,107.87,107.91,107.87,107.91,595748.0,83.7903,83.8214,83.7903,83.8214,595748.0
2021-03-08 12:50:00,107.91,107.91,107.86,107.87,71122.0,83.8214,83.8214,83.7825,83.7903,71122.0
2021-03-08 13:00:00,107.87,107.88,107.84,107.86,242761.0,83.7903,83.7981,83.767,83.7825,242761.0
2021-03-08 13:10:00,107.85,107.88,107.84,107.87,619589.0,83.7748,83.7981,83.767,83.7903,619589.0
2021-03-08 13:20:00,107.86,107.87,107.86,107.86,22568.0,83.7825,83.7903,83.7825,83.7825,22568.0
2021-03-08 13:30:00,107.86,107.87,107.79,107.8,353154.0,83.7825,83.7903,83.7282,83.7359,353154.0
2021-03-08 13:40:00,107.8,107.8,107.69,107.71,178658.0,83.7359,83.7359,83.6505,83.666,178658.0
2021-03-08 13:50:00,107.71,107.71,107.64,107.65,328213.0,83.666,83.666,83.6116,83.6194,328213.0
2021-03-08 14:00:00,107.65,107.74,107.64,107.7,88067.0,83.6194,83.6893,83.6116,83.6582,88067.0
2021-03-08 14:10:00,107.7,107.74,107.7,107.7,48991.0,83.6582,83.6893,83.6582,83.6582,48991.0
2021-03-08 14:20:00,107.7,107.72,107.69,107.72,62353.0,83.6582,83.6738,83.6505,83.6738,62353.0
2021-03-08 14:30:00,107.72,107.73,107.7,107.7,197570.0,83.6738,83.6815,83.6582,83.6582,197570.0
2021-03-08 14:40:00,107.71,107.71,107.64,107.64,287139.0,83.666,83.666,83.6116,83.6116,287139.0
2021-03-08 14:50:00,107.64,107.65,107.61,107.62,1244445.0,83.6116,83.6194,83.5883,83.5961,1244445.0
2021-03-08 15:00:00,107.62,107.62,107.45,107.45,523979.0,83.5961,83.5961,83.464,83.464,523979.0
2021-03-08 15:10:00,107.45,107.47,107.39,107.42,569279.0,83.464,83.4796,83.4174,83.4407,569279.0
2021-03-08 15:20:00,107.43,107.46,107.41,107.45,285211.0,83.4485,83.4718,83.433,83.464,285211.0
2021-03-08 15:30:00,107.44,107.49,107.43,107.48,487885.0,83.4563,83.4951,83.4485,83.4874,487885.0
2021-03-08 15:40:00,107.48,107.48,107.44,107.44,535051.0,83.4874,83.4874,83.4563,83.4563,535051.0
2021-03-08 15:50:00,107.45,107.46,107.43,107.44,1207942.0,83.464,83.4718,83.4485,83.4563,1207942.0
2021-03-09 09:30:00,107.69,107.76,107.67,107.74,442604.0,83.6505,83.7048,83.6349,83.6893,442604.0
2021-03-09 09:40:00,107.74,107.79,107.65,107.76,394788.0,83.6893,83.7282,83.6194,83.7048,394788.0
2021-03-09 09:50:00,107.77,107.83,107.75,107.83,260579.0,83.7126,83.7592,83.6971,83.7592,260579.0
2021-03-09 10:00:00,107.82,107.98,107.82,107.93,380512.0,83.7515,83.8757,83.7515,83.8369,380512.0
2021-03-09 10:10:00,107.93,107.93,107.84,107.84,800036.0,83.8369,83.8369,83.767,83.767,800036.0
2021-03-09 10:20:00,107.85,107.85,107.8,107.81,179774.0,83.7748,83.7748,83.7359,83.7437,179774.0
2021-03-09 10:30:00,107.81,107.82,107.79,107.79,187281.0,83.7437,83.7515,83.7282,83.7282,187281.0
2021-03-09 10:40:00,107.79,107.79,107.74,107.75,142518.0,83.7282,83.7282,83.6893,83.6971,142518.0
2021-03-09 10:50:00,107.75,107.75,107.72,107.73,353733.0,83.6971,83.6971,83.6738,83.6815,353733.0
2021-03-09 11:00:00,107.73,107.76,107.71,107.73,231958.0,83.6815,83.7048,83.666,83.6815,231958.0
2021-03-09 11:10:00,107.73,107.74,107.71,107.73,63162.0,83.6815,83.6893,83.666,83.6815,63162.0
2021-03-09 11:20:00,107.73,107.74,107.71,107.73,67488.0,83.6815,83.6893,83.666,83.6815,67488.0
2021-03-09 11:30:00,107.73,107.74,107.7,107.7,86392.0,83.6815,83.6893,83.6582,83.6582,86392.0
2021-03-09 11:40:00,107.7,107.71,107.66,107.66,152767.0,83.6582,83.666,83.6272,83.6272,152767.0
2021-03-09 11:50:00,107.66,107.69,107.65,107.69,215157.0,83.6272,83.6505,83.6194,83.6505,215157.0
2021-03-09 12:00:00,107.69,107.69,107.67,107.68,116795.0,83.6505,83.6505,83.6349,83.6427,116795.0
2021-03-09 12:10:00,107.68,107.7,107.68,107.68,164333.0,83.6427,83.6582,83.6427,83.6427,164333.0
2021-03-09 12:20:00,107.67,107.69,107.67,107.67,284230.0,83.6349,83.6505,83.6349,83.6349,284230.0
2021-03-09 12:30:00,107.68,107.69,107.67,107.69,249708.0,83.6427,83.6505,83.6349,83.6505,249708.0
2021-03-09 12:40:00,107.69,107.69,107.67,107.68,554780.0,83.6505,83.6505,83.6349,83.6427,554780.0
2021-03-09 12:50:00,107.68,107.68,107.63,107.65,147483.0,83.6427,83.6427,83.6039,83.6194,147483.0
2021-03-09 13:00:00,107.66,107.69,107.64,107.68,341693.0,83.6272,83.6505,83.6116,83.6427,341693.0
2021-03-09 13:10:00,107.68,107.69,107.67,107.69,181739.0,83.6427,83.6505,83.6349,83.6505,181739.0
2021-03-09 13:20:00,107.69,107.69,107.66,107.67,227603.0,83.6505,83.6505,83.6272,83.6349,227603.0
2021-03-09 13:30:00,107.67,107.69,107.67,107.68,43106.0,83.6349,83.6505,83.6349,83.6427,43106.0
2021-03-09 13:40:00,107.68,107.7,107.66,107.7,740579.0,83.6427,83.6582,83.6272,83.6582,740579.0
2021-03-09 13:50:00,107.69,107.72,107.68,107.72,113272.0,83.6505,83.6738,83.6427,83.6738,113272.0
2021-03-09 14:00:00,107.72,107.72,107.7,107.72,91649.0,83.6738,83.6738,83.6582,83.6738,91649.0
2021-03-09 14:10:00,107.72,107.74,107.65,107.66,610651.0,83.6738,83.6893,83.6194,83.6272,610651.0
2021-03-09 14:20:00,107.66,107.68,107.64,107.64,316548.0,83.6272,83.6427,83.6116,83.6116,316548.0
2021-03-09 14:30:00,107.64,107.67,107.64,107.66,174377.0,83.6116,83.6349,83.6116,83.6272,174377.0
2021-03-09 14:40:00,107.66,107.68,107.64,107.64,109723.0,83.6272,83.6427,83.6116,83.6116,109723.0
2021-03-09 14:50:00,107.64,107.66,107.62,107.63,144611.0,83.6116,83.6272,83.5961,83.6039,144611.0
2021-03-09 15:00:00,107.63,107.63,107.62,107.62,703587.0,83.6039,83.6039,83.5961,83.5961,703587.0
2021-03-09 15:10:00,107.62,107.64,107.59,107.62,1008479.0,83.5961,83.6116,83.5728,83.5961,1008479.0
2021-03-09 15:20:00,107.63,107.63,107.59,107.6,197181.0,83.6039,83.6039,83.5728,83.5806,197181.0
2021-03-09 15:30:00,107.61,107.62,107.56,107.59,361178.0,83.5883,83.5961,83.5495,83.5728,361178.0
2021-03-09 15:40:00,107.59,107.59,107.52,107.55,619463.0,83.5728,83.5728,83.5184,83.5417,619463.0
2021-03-09 15:50:00,107.54,107.58,107.51,107.57,819923.0,83.534,83.565,83.5107,83.5573,819923.0
2021-03-10 09:30:00,107.68,107.73,107.63,107.72,810264.0,83.6427,83.6815,83.6039,83.6738,810264.0
2021-03-10 09:40:00,107.72,107.81,107.71,107.79,180241.0,83.6738,83.7437,83.666,83.7282,180241.0
2021-03-10 09:50:00,107.79,107.82,107.76,107.77,504558.0,83.7282,83.7515,83.7048,83.7126,504558.0
2021-03-10 10:00:00,107.77,107.81,107.76,107.78,289530.0,83.7126,83.7437,83.7048,83.7204,289530.0
2021-03-10 10:10:00,107.77,107.79,107.72,107.73,609035.0,83.7126,83.7282,83.6738,83.6815,609035.0
2021-03-10 10:20:00,107.72,107.73,107.64,107.65,328955.0,83.6738,83.6815,83.6116,83.6194,328955.0
2021-03-10 10:30:00,107.65,107.69,107.64,107.65,444898.0,83.6194,83.6505,83.6116,83.6194,444898.0
2021-03-10 10:40:00,107.66,107.74,107.64,107.72,1081374.0,83.6272,83.6893,83.6116,83.6738,1081374.0
2021-03-10 10:50:00,107.72,107.72,107.67,107.7,410343.0,83.6738,83.6738,83.6349,83.6582,410343.0
2021-03-10 11:00:00,107.7,107.75,107.68,107.71,163837.0,83.6582,83.6971,83.6427,83.666,163837.0
2021-03-10 11:10:00,107.7,107.78,107.7,107.75,205664.0,83.6582,83.7204,83.6582,83.6971,205664.0
2021-03-10 11:20:00,107.75,107.78,107.71,107.78,60506.0,83.6971,83.7204,83.666,83.7204,60506.0
2021-03-10 11:30:00,107.79,107.82,107.78,107.82,78559.0,83.7282,83.7515,83.7204,83.7515,78559.0
2021-03-10 11:40:00,107.82,107.87,107.78,107.87,424407.0,83.7515,83.7903,83.7204,83.7903,424407.0
2021-03-10 11:50:00,107.87,107.9,107.86,107.87,113050.0,83.7903,83.8136,83.7825,83.7903,113050.0
2021-03-10 12:00:00,107.87,107.91,107.86,107.9,127042.0,83.7903,83.8214,83.7825,83.8136,127042.0
2021-03-10 12:10:00,107.9,107.94,107.89,107.93,1063540.0,83.8136,83.8447,83.8058,83.8369,1063540.0
2021-03-10 12:20:00,107.93,107.96,107.91,107.92,327319.0,83.8369,83.8602,83.8214,83.8291,327319.0
2021-03-10 12:30:00,107.93,107.93,107.91,107.91,224762.0,83.8369,83.8369,83.8214,83.8214,224762.0
2021-03-10 12:40:00,107.91,107.98,107.91,107.98,193575.0,83.8214,83.8757,83.8214,83.8757,193575.0
2021-03-10 12:50:00,107.98,108.02,107.98,108.02,312410.0,83.8757,83.9068,83.8757,83.9068,312410.0
2021-03-10 13:00:00,108.02,108.02,107.92,108.02,197896.0,83.9068,83.9068,83.8291,83.9068,197896.0
2021-03-10 13:10:00,108.03,108.06,107.97,108.01,267836.0,83.9146,83.9379,83.868,83.899,267836.0
2021-03-10 13:20:00,108.0,108.02,107.99,108.01,42089.0,83.8913,83.9068,83.8835,83.899,42089.0
2021-03-10 13:30:00,108.02,108.03,107.93,107.95,150354.0,83.9068,83.9146,83.8369,83.8524,150354.0
2021-03-10 13:40:00,107.95,107.98,107.93,107.94,155644.0,83.8524,83.8757,83.8369,83.8447,155644.0
2021-03-10 13:50:00,107.95,107.95,107.85,107.87,249539.0,83.8524,83.8524,83.7748,83.7903,249539.0
2021-03-10 14:00:00,107.86,107.93,107.84,107.91,418473.0,83.7825,83.8369,83.767,83.8214,418473.0
2021-03-10 14:10:00,107.92,107.96,107.91,107.95,37005.0,83.8291,83.8602,83.8214,83.8524,37005.0
2021-03-10 14:20:00,107.95,107.99,107.95,107.97,172349.0,83.8524,83.8835,83.8524,83.868,172349.0
2021-03-10 14:30:00,107.97,107.99,107.96,107.97,137745.0,83.868,83.8835,83.8602,83.868,137745.0
2021-03-10 14:40:00,107.98,108.03,107.97,108.03,108960.0,83.8757,83.9146,83.868,83.9146,108960.0
2021-03-10 14:50:00,108.03,108.03,107.98,107.98,226121.0,83.9146,83.9146,83.8757,83.8757,226121.0
2021-03-10 15:00:00,107.99,108.0,107.92,107.93,338533.0,83.8835,83.8913,83.8291,83.8369,338533.0
2021-03-10 15:10:00,107.93,107.93,107.9,107.92,264073.0,83.8369,83.8369,83.8136,83.8291,264073.0
2021-03-10 15:20:00,107.92,107.95,107.91,107.92,214896.0,83.8291,83.8524,83.8214,83.8291,214896.0
2021-03-10 15:30:00,107.92,107.92,107.9,107.91,387040.0,83.8291,83.8291,83.8136,83.8214,387040.0
2021-03-10 15:40:00,107.91,107.98,107.9,107.97,368555.0,83.8214,83.8757,83.8136,83.868,368555.0
2021-03-10 15:50:00,107.97,107.97,107.86,107.88,1996871.0,83.868,83.868,83.7825,83.7981,1996871.0
2021-03-11 09:30:00,108.23,108.28,108.2,108.23,243019.0,84.0699,84.1088,84.0466,84.0699,243019.0
2021-03-11 09:40:00,108.23,108.27,108.21,108.26,645203.0,84.0699,84.101,84.0544,84.0932,645203.0
2021-03-11 09:50:00,108.26,108.29,108.23,108.29,393073.0,84.0932,84.1165,84.0699,84.1165,393073.0
2021-03-11 10:00:00,108.29,108.36,108.29,108.33,330791.0,84.1165,84.1709,84.1165,84.1476,330791.0
2021-03-11 10:10:00,108.34,108.39,108.32,108.34,1228057.0,84.1554,84.1942,84.1398,84.1554,1228057.0
2021-03-11 10:20:00,108.35,108.35,108.33,108.35,434446.0,84.1631,84.1631,84.1476,84.1631,434446.0
2021-03-11 10:30:00,108.35,108.38,108.35,108.38,186948.0,84.1631,84.1864,84.1631,84.1864,186948.0
2021-03-11 10:40:00,108.38,108.43,108.38,108.43,75137.0,84.1864,84.2253,84.1864,84.2253,75137.0
2021-03-11 10:50:00,108.43,108.47,108.42,108.46,115822.0,84.2253,84.2564,84.2175,84.2486,115822.0
2021-03-11 11:00:00,108.45,108.46,108.44,108.45,387134.0,84.2408,84.2486,84.2331,84.2408,387134.0
2021-03-11 11:10:00,108.45,108.46,108.44,108.45,148964.0,84.2408,84.2486,84.2331,84.2408,148964.0
2021-03-11 11:20:00,108.45,108.48,108.44,108.48,288374.0,84.2408,84.2641,84.2331,84.2641,288374.0
2021-03-11 11:30:00,108.48,108.49,108.47,108.49,117963.0,84.2641,84.2719,84.2564,84.2719,117963.0
2021-03-11 11:40:00,108.48,108.51,108.48,108.51,174111.0,84.2641,84.2874,84.2641,84.2874,174111.0
2021-03-11 11:50:00,108.51,108.51,108.48,108.48,230664.0,84.2874,84.2874,84.2641,84.2641,230664.0
2021-03-11 12:00:00,108.48,108.49,108.41,108.43,139751.0,84.2641,84.2719,84.2097,84.2253,139751.0
2021-03-11 12:10:00,108.43,108.44,108.38,108.39,238829.0,84.2253,84.2331,84.1864,84.1942,238829.0
2021-03-11 12:20:00,108.39,108.39,108.29,108.32,842741.0,84.1942,84.1942,84.1165,84.1398,842741.0
2021-03-11 12:30:00,108.32,108.35,108.32,108.34,57925.0,84.1398,84.1631,84.1398,84.1554,57925.0
2021-03-11 12:40:00,108.34,108.35,108.32,108.34,43872.0,84.1554,84.1631,84.1398,84.1554,43872.0
2021-03-11 12:50:00,108.34,108.34,108.3,108.31,179346.0,84.1554,84.1554,84.1243,84.1321,179346.0
2021-03-11 13:00:00,108.3,108.38,108.3,108.36,440816.0,84.1243,84.1864,84.1243,84.1709,440816.0
2021-03-11 13:10:00,108.37,108.38,108.33,108.33,62224.0,84.1787,84.1864,84.1476,84.1476,62224.0
2021-03-11 13:20:00,108.33,108.33,108.27,108.29,122194.0,84.1476,84.1476,84.101,84.1165,122194.0
2021-03-11 13:30:00,108.29,108.3,108.16,108.2,268034.0,84.1165,84.1243,84.0156,84.0466,268034.0
2021-03-11 13:40:00,108.2,108.22,108.2,108.2,42538.0,84.0466,84.0622,84.0466,84.0466,42538.0
2021-03-11 13:50:00,108.2,108.23,108.19,108.21,58671.0,84.0466,84.0699,84.0389,84.0544,58671.0
2021-03-11 14:00:00,108.21,108.24,108.2,108.22,112544.0,84.0544,84.0777,84.0466,84.0622,112544.0
2021-03-11 14:10:00,108.21,108.23,108.2,108.22,25237.0,84.0544,84.0699,84.0466,84.0622,25237.0
2021-03-11 14:20:00,108.23,108.26,108.22,108.25,49434.0,84.0699,84.0932,84.0622,84.0855,49434.0
2021-03-11 14:30:00,108.25,108.27,108.24,108.25,174143.0,84.0855,84.101,84.0777,84.0855,174143.0
2021-03-11 14:40:00,108.26,108.32,108.25,108.29,542313.0,84.0932,84.1398,84.0855,84.1165,542313.0
2021-03-11 14:50:00,108.28,108.29,108.24,108.27,357446.0,84.1088,84.1165,84.0777,84.101,357446.0
2021-03-11 15:00:00,108.27,108.28,108.26,108.27,162730.0,84.101,84.1088,84.0932,84.101,162730.0
2021-03-11 15:10:00,108.28,108.28,108.25,108.28,73716.0,84.1088,84.1088,84.0855,84.1088,73716.0
2021-03-11 15:20:00,108.27,108.28,108.25,108.28,44689.0,84.101,84.1088,84.0855,84.1088,44689.0
2021-03-11 15:30:00,108.28,108.28,108.24,108.26,67091.0,84.1088,84.1088,84.0777,84.0932,67091.0
2021-03-11 15:40:00,108.26,108.28,108.26,108.27,101880.0,84.0932,84.1088,84.0932,84.101,101880.0
2021-03-11 15:50:00,108.26,108.29,108.21,108.24,1550900.0,84.0932,84.1165,84.0544,84.0777,1550900.0
2021-03-12 09:30:00,108.09,108.12,108.02,108.06,299356.0,83.9612,83.9845,83.9068,83.9379,299356.0
2021-03-12 09:40:00,108.05,108.11,108.04,108.1,322844.0,83.9301,83.9767,83.9223,83.969,322844.0
2021-03-12 09:50:00,108.1,108.11,108.09,108.11,95628.0,83.969,83.9767,83.9612,83.9767,95628.0
2021-03-12 10:00:00,108.11,108.11,108.06,108.07,753879.0,83.9767,83.9767,83.9379,83.9456,753879.0
2021-03-12 10:10:00,108.07,108.09,108.02,108.03,309058.0,83.9456,83.9612,83.9068,83.9146,309058.0
2021-03-12 10:20:00,108.03,108.03,107.92,107.97,229737.0,83.9146,83.9146,83.8291,83.868,229737.0
2021-03-12 10:30:00,107.97,108.01,107.95,108.0,237634.0,83.868,83.899,83.8524,83.8913,237634.0
2021-03-12 10:40:00,108.0,108.01,107.94,107.94,205673.0,83.8913,83.899,83.8447,83.8447,205673.0
2021-03-12 10:50:00,107.94,107.94,107.88,107.92,248430.0,83.8447,83.8447,83.7981,83.8291,248430.0
2021-03-12 11:00:00,107.91,107.94,107.89,107.91,252421.0,83.8214,83.8447,83.8058,83.8214,252421.0
2021-03-12 11:10:00,107.91,107.93,107.89,107.91,615596.0,83.8214,83.8369,83.8058,83.8214,615596.0
2021-03-12 11:20:00,107.9,107.93,107.9,107.93,349170.0,83.8136,83.8369,83.8136,83.8369,349170.0
2021-03-12 11:30:00,107.93,107.95,107.9,107.94,282385.0,83.8369,83.8524,83.8136,83.8447,282385.0
2021-03-12 11:40:00,107.94,107.96,107.93,107.95,21810.0,83.8447,83.8602,83.8369,83.8524,21810.0
2021-03-12 11:50:00,107.95,107.98,107.95,107.96,99722.0,83.8524,83.8757,83.8524,83.8602,99722.0
2021-03-12 12:00:00,107.97,108.0,107.93,107.98,181649.0,83.868,83.8913,83.8369,83.8757,181649.0
2021-03-12 12:10:00,107.97,108.01,107.97,107.98,105910.0,83.868,83.899,83.868,83.8757,105910.0
2021-03-12 12:20:00,107.98,107.99,107.96,107.97,250099.0,83.8757,83.8835,83.8602,83.868,250099.0
2021-03-12 12:30:00,107.98,108.01,107.97,108.0,240400.0,83.8757,83.899,83.868,83.8913,240400.0
2021-03-12 12:40:00,107.99,107.99,107.96,107.97,78944.0,83.8835,83.8835,83.8602,83.868,78944.0
2021-03-12 12:50:00,107.98,107.98,107.95,107.97,68909.0,83.8757,83.8757,83.8524,83.868,68909.0
2021-03-12 13:00:00,107.98,107.98,107.95,107.96,44204.0,83.8757,83.8757,83.8524,83.8602,44204.0
2021-03-12 13:10:00,107.95,107.98,107.95,107.97,86988.0,83.8524,83.8757,83.8524,83.868,86988.0
2021-03-12 13:20:00,107.97,107.99,107.96,107.98,49824.0,83.868,83.8835,83.8602,83.8757,49824.0
2021-03-12 13:30:00,107.98,107.99,107.97,107.99,138572.0,83.8757,83.8835,83.868,83.8835,138572.0
2021-03-12 13:40:00,107.99,108.0,107.95,107.96,123091.0,83.8835,83.8913,83.8524,83.8602,123091.0
2021-03-12 13:50:00,107.97,108.0,107.96,107.97,432863.0,83.868,83.8913,83.8602,83.868,432863.0
2021-03-12 14:00:00,107.98,107.99,107.96,107.99,26500.0,83.8757,83.8835,83.8602,83.8835,26500.0
2021-03-12 14:10:00,107.99,108.02,107.97,107.98,210796.0,83.8835,83.9068,83.868,83.8757,210796.0
2021-03-12 14:20:00,107.98,107.99,107.96,107.97,78325.0,83.8757,83.8835,83.8602,83.868,78325.0
2021-03-12 14:30:00,107.97,107.98,107.97,107.97,183100.0,83.868,83.8757,83.868,83.868,183100.0
2021-03-12 14:40:00,107.97,107.98,107.96,107.98,125538.0,83.868,83.8757,83.8602,83.8757,125538.0
2021-03-12 14:50:00,107.98,107.99,107.97,107.98,43821.0,83.8757,83.8835,83.868,83.8757,43821.0
2021-03-12 15:00:00,107.99,108.0,107.96,107.98,90280.0,83.8835,83.8913,83.8602,83.8757,90280.0
2021-03-12 15:10:00,107.98,108.01,107.96,108.01,50906.0,83.8757,83.899,83.8602,83.899,50906.0
2021-03-12 15:20:00,108.01,108.03,108.0,108.03,180035.0,83.899,83.9146,83.8913,83.9146,180035.0
2021-03-12 15:30:00,108.02,108.03,108.01,108.02,411992.0,83.9068,83.9146,83.899,83.9068,411992.0
2021-03-12 15:40:00,108.02,108.05,108.0,108.04,413667.0,83.9068,83.9301,83.8913,83.9223,413667.0
2021-03-12 15:50:00,108.04,108.05,108.0,108.01,524337.0,83.9223,83.9301,83.8913,83.899,524337.0
2021-03-15 09:30:00,107.94,107.98,107.88,107.92,113176.0,83.8447,83.8757,83.7981,83.8291,113176.0
2021-03-15 09:40:00,107.91,107.92,107.86,107.88,178604.0,83.8214,83.8291,83.7825,83.7981,178604.0
2021-03-15 09:50:00,107.88,107.9,107.84,107.86,200773.0,83.7981,83.8136,83.767,83.7825,200773.0
2021-03-15 10:00:00,107.85,107.87,107.81,107.81,265274.0,83.7748,83.7903,83.7437,83.7437,265274.0
2021-03-15 10:10:00,107.82,107.88,107.8,107.86,116714.0,83.7515,83.7981,83.7359,83.7825,116714.0
2021-03-15 10:20:00,107.85,107.87,107.82,107.87,162732.0,83.7748,83.7903,83.7515,83.7903,162732.0
2021-03-15 10:30:00,107.87,107.87,107.84,107.86,139536.0,83.7903,83.7903,83.767,83.7825,139536.0
2021-03-15 10:40:00,107.86,107.91,107.85,107.9,93799.0,83.7825,83.8214,83.7748,83.8136,93799.0
2021-03-15 10:50:00,107.91,107.92,107.89,107.91,54775.0,83.8214,83.8291,83.8058,83.8214,54775.0
2021-03-15 11:00:00,107.92,107.96,107.91,107.95,143974.0,83.8291,83.8602,83.8214,83.8524,143974.0
2021-03-15 11:10:00,107.94,107.97,107.94,107.97,96749.0,83.8447,83.868,83.8447,83.868,96749.0
2021-03-15 11:20:00,107.96,107.97,107.9,107.93,63147.0,83.8602,83.868,83.8136,83.8369,63147.0
2021-03-15 11:30:00,107.92,107.92,107.85,107.86,273892.0,83.8291,83.8291,83.7748,83.7825,273892.0
2021-03-15 11:40:00,107.86,107.89,107.85,107.87,373509.0,83.7825,83.8058,83.7748,83.7903,373509.0
2021-03-15 11:50:00,107.87,107.92,107.86,107.91,72781.0,83.7903,83.8291,83.7825,83.8214,72781.0
2021-03-15 12:00:00,107.9,107.95,107.9,107.93,233807.0,83.8136,83.8524,83.8136,83.8369,233807.0
2021-03-15 12:10:00,107.94,107.96,107.93,107.95,111718.0,83.8447,83.8602,83.8369,83.8524,111718.0
2021-03-15 12:20:00,107.95,107.95,107.94,107.95,113306.0,83.8524,83.8524,83.8447,83.8524,113306.0
2021-03-15 12:30:00,107.95,107.96,107.94,107.95,378470.0,83.8524,83.8602,83.8447,83.8524,378470.0
2021-03-15 12:40:00,107.95,107.97,107.94,107.95,326801.0,83.8524,83.868,83.8447,83.8524,326801.0
2021-03-15 12:50:00,107.96,107.97,107.95,107.96,179243.0,83.8602,83.868,83.8524,83.8602,179243.0
2021-03-15 13:00:00,107.96,107.96,107.95,107.96,69401.0,83.8602,83.8602,83.8524,83.8602,69401.0
2021-03-15 13:10:00,107.96,107.96,107.94,107.95,244849.0,83.8602,83.8602,83.8447,83.8524,244849.0
2021-03-15 13:20:00,107.95,107.96,107.95,107.95,27393.0,83.8524,83.8602,83.8524,83.8524,27393.0
2021-03-15 13:30:00,107.95,107.96,107.94,107.95,67008.0,83.8524,83.8602,83.8447,83.8524,67008.0
2021-03-15 13:40:00,107.95,107.96,107.95,107.95,466057.0,83.8524,83.8602,83.8524,83.8524,466057.0
2021-03-15 13:50:00,107.95,107.98,107.95,107.97,91402.0,83.8524,83.8757,83.8524,83.868,91402.0
2021-03-15 14:00:00,107.97,107.99,107.97,107.99,26488.0,83.868,83.8835,83.868,83.8835,26488.0
2021-03-15 14:10:00,107.99,108.0,107.97,107.98,262702.0,83.8835,83.8913,83.868,83.8757,262702.0
2021-03-15 14:20:00,107.98,107.99,107.98,107.98,213367.0,83.8757,83.8835,83.8757,83.8757,213367.0
2021-03-15 14:30:00,107.98,107.99,107.98,107.99,115876.0,83.8757,83.8835,83.8757,83.8835,115876.0
2021-03-15 14:40:00,107.98,107.99,107.95,107.95,256199.0,83.8757,83.8835,83.8524,83.8524,256199.0
2021-03-15 14:50:00,107.95,107.96,107.94,107.95,225481.0,83.8524,83.8602,83.8447,83.8524,225481.0
2021-03-15 15:00:00,107.95,107.96,107.94,107.95,348502.0,83.8524,83.8602,83.8447,83.8524,348502.0
2021-03-15 15:10:00,107.94,107.95,107.93,107.93,195942.0,83.8447,83.8524,83.8369,83.8369,195942.0
2021-03-15 15:20:00,107.93,107.94,107.9,107.91,304451.0,83.8369,83.8447,83.8136,83.8214,304451.0
2021-03-15 15:30:00,107.91,107.96,107.91,107.95,129880.0,83.8214,83.8602,83.8214,83.8524,129880.0
2021-03-15 15:40:00,107.95,108.02,107.95,108.02,172853.0,83.8524,83.9068,83.8524,83.9068,172853.0
2021-03-15 15:50:00,108.02,108.07,108.01,108.02,772069.0,83.9068,83.9456,83.899,83.9068,772069.0
2021-03-16 09:30:00,107.96,108.0,107.91,107.96,253074.0,83.8602,83.8913,83.8214,83.8602,253074.0
2021-03-16 09:40:00,107.96,108.0,107.95,107.98,148764.0,83.8602,83.8913,83.8524,83.8757,148764.0
2021-03-16 09:50:00,107.98,108.0,107.96,107.97,230491.0,83.8757,83.8913,83.8602,83.868,230491.0
2021-03-16 10:00:00,107.97,107.98,107.93,107.96,270743.0,83.868,83.8757,83.8369,83.8602,270743.0
2021-03-16 10:10:00,107.97,107.97,107.88,107.9,219729.0,83.868,83.868,83.7981,83.8136,219729.0
2021-03-16 10:20:00,107.89,107.92,107.89,107.91,195948.0,83.8058,83.8291,83.8058,83.8214,195948.0
2021-03-16 10:30:00,107.91,107.94,107.91,107.93,97644.0,83.8214,83.8447,83.8214,83.8369,97644.0
2021-03-16 10:40:00,107.93,107.94,107.9,107.92,201835.0,83.8369,83.8447,83.8136,83.8291,201835.0
2021-03-16 10:50:00,107.92,107.94,107.91,107.93,297554.0,83.8291,83.8447,83.8214,83.8369,297554.0
2021-03-16 11:00:00,107.93,107.93,107.89,107.91,172039.0,83.8369,83.8369,83.8058,83.8214,172039.0
2021-03-16 11:10:00,107.91,107.94,107.9,107.94,126399.0,83.8214,83.8447,83.8136,83.8447,126399.0
2021-03-16 11:20:00,107.94,107.94,107.92,107.92,114675.0,83.8447,83.8447,83.8291,83.8291,114675.0
2021-03-16 11:30:00,107.92,107.93,107.9,107.92,104188.0,83.8291,83.8369,83.8136,83.8291,104188.0
2021-03-16 11:40:00,107.91,107.93,107.88,107.89,257342.0,83.8214,83.8369,83.7981,83.8058,257342.0
2021-03-16 11:50:00,107.89,107.9,107.87,107.89,164521.0,83.8058,83.8136,83.7903,83.8058,164521.0
2021-03-16 12:00:00,107.88,107.88,107.86,107.86,257745.0,83.7981,83.7981,83.7825,83.7825,257745.0
2021-03-16 12:10:00,107.87,107.87,107.8,107.8,206917.0,83.7903,83.7903,83.7359,83.7359,206917.0
2021-03-16 12:20:00,107.8,107.81,107.74,107.78,358494.0,83.7359,83.7437,83.6893,83.7204,358494.0
2021-03-16 12:30:00,107.78,107.84,107.77,107.84,211636.0,83.7204,83.767,83.7126,83.767,211636.0
2021-03-16 12:40:00,107.84,107.85,107.82,107.83,63632.0,83.767,83.7748,83.7515,83.7592,63632.0
2021-03-16 12:50:00,107.82,107.84,107.81,107.83,65531.0,83.7515,83.767,83.7437,83.7592,65531.0
2021-03-16 13:00:00,107.83,107.9,107.82,107.88,167686.0,83.7592,83.8136,83.7515,83.7981,167686.0
2021-03-16 13:10:00,107.89,107.89,107.87,107.88,54374.0,83.8058,83.8058,83.7903,83.7981,54374.0
2021-03-16 13:20:00,107.88,107.88,107.82,107.84,230979.0,83.7981,83.7981,83.7515,83.767,230979.0
2021-03-16 13:30:00,107.84,107.84,107.79,107.79,265785.0,83.767,83.767,83.7282,83.7282,265785.0
2021-03-16 13:40:00,107.79,107.82,107.79,107.81,97786.0,83.7282,83.7515,83.7282,83.7437,97786.0
2021-03-16 13:50:00,107.81,107.82,107.79,107.82,110532.0,83.7437,83.7515,83.7282,83.7515,110532.0
2021-03-16 14:00:00,107.81,107.82,107.78,107.79,203260.0,83.7437,83.7515,83.7204,83.7282,203260.0
2021-03-16 14:10:00,107.78,107.82,107.78,107.8,140938.0,83.7204,83.7515,83.7204,83.7359,140938.0
2021-03-16 14:20:00,107.8,107.8,107.7,107.7,356836.0,83.7359,83.7359,83.6582,83.6582,356836.0
2021-03-16 14:30:00,107.7,107.74,107.66,107.68,333754.0,83.6582,83.6893,83.6272,83.6427,333754.0
2021-03-16 14:40:00,107.68,107.73,107.67,107.71,417136.0,83.6427,83.6815,83.6349,83.666,417136.0
2021-03-16 14:50:00,107.72,107.76,107.71,107.73,78250.0,83.6738,83.7048,83.666,83.6815,78250.0
2021-03-16 15:00:00,107.73,107.73,107.66,107.67,508877.0,83.6815,83.6815,83.6272,83.6349,508877.0
2021-03-16 15:10:00,107.67,107.71,107.67,107.7,57320.0,83.6349,83.666,83.6349,83.6582,57320.0
2021-03-16 15:20:00,107.7,107.76,107.7,107.75,158136.0,83.6582,83.7048,83.6582,83.6971,158136.0
2021-03-16 15:30:00,107.76,107.79,107.75,107.78,169179.0,83.7048,83.7282,83.6971,83.7204,169179.0
2021-03-16 15:40:00,107.77,107.8,107.71,107.71,543678.0,83.7126,83.7359,83.666,83.666,543678.0
2021-03-16 15:50:00,107.72,107.73,107.69,107.71,653532.0,83.6738,83.6815,83.6505,83.666,653532.0
2021-03-17 09:30:00,107.55,107.55,107.45,107.47,243734.0,83.5417,83.5417,83.464,83.4796,243734.0
2021-03-17 09:40:00,107.47,107.56,107.46,107.55,282597.0,83.4796,83.5495,83.4718,83.5417,282597.0
2021-03-17 09:50:00,107.54,107.55,107.51,107.53,185053.0,83.534,83.5417,83.5107,83.5262,185053.0
2021-03-17 10:00:00,107.53,107.54,107.47,107.51,239647.0,83.5262,83.534,83.4796,83.5107,239647.0
2021-03-17 10:10:00,107.52,107.56,107.52,107.55,98255.0,83.5184,83.5495,83.5184,83.5417,98255.0
2021-03-17 10:20:00,107.55,107.58,107.53,107.57,69302.0,83.5417,83.565,83.5262,83.5573,69302.0
2021-03-17 10:30:00,107.57,107.57,107.52,107.53,119609.0,83.5573,83.5573,83.5184,83.5262,119609.0
2021-03-17 10:40:00,107.53,107.54,107.48,107.49,247514.0,83.5262,83.534,83.4874,83.4951,247514.0
2021-03-17 10:50:00,107.49,107.52,107.48,107.5,112615.0,83.4951,83.5184,83.4874,83.5029,112615.0
2021-03-17 11:00:00,107.5,107.54,107.48,107.54,76877.0,83.5029,83.534,83.4874,83.534,76877.0
2021-03-17 11:10:00,107.54,107.58,107.54,107.57,172917.0,83.534,83.565,83.534,83.5573,172917.0
2021-03-17 11:20:00,107.57,107.61,107.56,107.61,130849.0,83.5573,83.5883,83.5495,83.5883,130849.0
2021-03-17 11:30:00,107.6,107.6,107.56,107.57,109610.0,83.5806,83.5806,83.5495,83.5573,109610.0
2021-03-17 11:40:00,107.57,107.57,107.52,107.52,152459.0,83.5573,83.5573,83.5184,83.5184,152459.0
2021-03-17 11:50:00,107.52,107.56,107.5,107.5,175172.0,83.5184,83.5495,83.5029,83.5029,175172.0
2021-03-17 12:00:00,107.5,107.51,107.48,107.48,343367.0,83.5029,83.5107,83.4874,83.4874,343367.0
2021-03-17 12:10:00,107.48,107.53,107.48,107.52,291756.0,83.4874,83.5262,83.4874,83.5184,291756.0
2021-03-17 12:20:00,107.53,107.54,107.51,107.53,129450.0,83.5262,83.534,83.5107,83.5262,129450.0
2021-03-17 12:30:00,107.53,107.53,107.5,107.5,84722.0,83.5262,83.5262,83.5029,83.5029,84722.0
2021-03-17 12:40:00,107.5,107.51,107.48,107.51,137403.0,83.5029,83.5107,83.4874,83.5107,137403.0
2021-03-17 12:50:00,107.51,107.52,107.49,107.51,95708.0,83.5107,83.5184,83.4951,83.5107,95708.0
2021-03-17 13:00:00,107.51,107.56,107.5,107.53,97267.0,83.5107,83.5495,83.5029,83.5262,97267.0
2021-03-17 13:10:00,107.52,107.55,107.51,107.55,118396.0,83.5184,83.5417,83.5107,83.5417,118396.0
2021-03-17 13:20:00,107.55,107.55,107.53,107.55,55769.0,83.5417,83.5417,83.5262,83.5417,55769.0
2021-03-17 13:30:00,107.55,107.56,107.54,107.56,103204.0,83.5417,83.5495,83.534,83.5495,103204.0
2021-03-17 13:40:00,107.56,107.58,107.54,107.58,116537.0,83.5495,83.565,83.534,83.565,116537.0
2021-03-17 13:50:00,107.58,107.59,107.54,107.56,117599.0,83.565,83.5728,83.534,83.5495,117599.0
2021-03-17 14:00:00,107.56,107.91,107.56,107.79,421562.0,83.5495,83.8214,83.5495,83.7282,421562.0
2021-03-17 14:10:00,107.8,107.9,107.76,107.84,594317.0,83.7359,83.8136,83.7048,83.767,594317.0
2021-03-17 14:20:00,107.84,107.86,107.79,107.79,102754.0,83.767,83.7825,83.7282,83.7282,102754.0
2021-03-17 14:30:00,107.79,107.93,107.76,107.93,249376.0,83.7282,83.8369,83.7048,83.8369,249376.0
2021-03-17 14:40:00,107.93,108.21,107.92,108.09,1265107.0,83.8369,84.0544,83.8291,83.9612,1265107.0
2021-03-17 14:50:00,108.1,108.1,108.0,108.08,427877.0,83.969,83.969,83.8913,83.9534,427877.0
2021-03-17 15:00:00,108.08,108.1,108.07,108.1,107358.0,83.9534,83.969,83.9456,83.969,107358.0
2021-03-17 15:10:00,108.1,108.11,108.05,108.05,429057.0,83.969,83.9767,83.9301,83.9301,429057.0
2021-03-17 15:20:00,108.06,108.06,108.01,108.03,241674.0,83.9379,83.9379,83.899,83.9146,241674.0
2021-03-17 15:30:00,108.03,108.03,107.95,107.95,233532.0,83.9146,83.9146,83.8524,83.8524,233532.0
2021-03-17 15:40:00,107.95,107.99,107.89,107.9,191444.0,83.8524,83.8835,83.8058,83.8136,191444.0
2021-03-17 15:50:00,107.89,107.9,107.82,107.86,1234373.0,83.8058,83.8136,83.7515,83.7825,1234373.0
2021-03-18 09:30:00,107.5,107.5,107.4,107.42,368599.0,83.5029,83.5029,83.4252,83.4407,368599.0
2021-03-18 09:40:00,107.42,107.45,107.36,107.37,368092.0,83.4407,83.464,83.3941,83.4019,368092.0
2021-03-18 09:50:00,107.37,107.46,107.34,107.45,246994.0,83.4019,83.4718,83.3786,83.464,246994.0
2021-03-18 10:00:00,107.45,107.46,107.33,107.36,141376.0,83.464,83.4718,83.3708,83.3941,141376.0
2021-03-18 10:10:00,107.36,107.36,107.29,107.32,195055.0,83.3941,83.3941,83.3398,83.3631,195055.0
2021-03-18 10:20:00,107.32,107.37,107.3,107.35,213350.0,83.3631,83.4019,83.3475,83.3864,213350.0
2021-03-18 10:30:00,107.34,107.39,107.31,107.39,165164.0,83.3786,83.4174,83.3553,83.4174,165164.0
2021-03-18 10:40:00,107.39,107.42,107.36,107.38,181199.0,83.4174,83.4407,83.3941,83.4097,181199.0
2021-03-18 10:50:00,107.39,107.39,107.34,107.39,99515.0,83.4174,83.4174,83.3786,83.4174,99515.0
2021-03-18 11:00:00,107.37,107.43,107.37,107.42,49947.0,83.4019,83.4485,83.4019,83.4407,49947.0
2021-03-18 11:10:00,107.42,107.42,107.38,107.4,68418.0,83.4407,83.4407,83.4097,83.4252,68418.0
2021-03-18 11:20:00,107.4,107.43,107.39,107.42,640132.0,83.4252,83.4485,83.4174,83.4407,640132.0
2021-03-18 11:30:00,107.43,107.43,107.4,107.41,448100.0,83.4485,83.4485,83.4252,83.433,448100.0
2021-03-18 11:40:00,107.4,107.41,107.39,107.4,232601.0,83.4252,83.433,83.4174,83.4252,232601.0
2021-03-18 11:50:00,107.4,107.42,107.38,107.41,437235.0,83.4252,83.4407,83.4097,83.433,437235.0
2021-03-18 12:00:00,107.41,107.42,107.4,107.42,1036646.0,83.433,83.4407,83.4252,83.4407,1036646.0
2021-03-18 12:10:00,107.42,107.51,107.41,107.48,410683.0,83.4407,83.5107,83.433,83.4874,410683.0
2021-03-18 12:20:00,107.48,107.5,107.46,107.49,281651.0,83.4874,83.5029,83.4718,83.4951,281651.0
2021-03-18 12:30:00,107.48,107.49,107.43,107.45,80065.0,83.4874,83.4951,83.4485,83.464,80065.0
2021-03-18 12:40:00,107.46,107.46,107.41,107.41,119350.0,83.4718,83.4718,83.433,83.433,119350.0
2021-03-18 12:50:00,107.41,107.42,107.34,107.36,640089.0,83.433,83.4407,83.3786,83.3941,640089.0
2021-03-18 13:00:00,107.36,107.42,107.36,107.4,197414.0,83.3941,83.4407,83.3941,83.4252,197414.0
2021-03-18 13:10:00,107.4,107.47,107.38,107.45,137332.0,83.4252,83.4796,83.4097,83.464,137332.0
2021-03-18 13:20:00,107.46,107.51,107.45,107.49,66382.0,83.4718,83.5107,83.464,83.4951,66382.0
2021-03-18 13:30:00,107.49,107.5,107.47,107.49,81231.0,83.4951,83.5029,83.4796,83.4951,81231.0
2021-03-18 13:40:00,107.49,107.52,107.48,107.52,155865.0,83.4951,83.5184,83.4874,83.5184,155865.0
2021-03-18 13:50:00,107.51,107.54,107.51,107.53,171005.0,83.5107,83.534,83.5107,83.5262,171005.0
2021-03-18 14:00:00,107.53,107.53,107.46,107.46,135270.0,83.5262,83.5262,83.4718,83.4718,135270.0
2021-03-18 14:10:00,107.46,107.46,107.36,107.37,115349.0,83.4718,83.4718,83.3941,83.4019,115349.0
2021-03-18 14:20:00,107.37,107.38,107.33,107.33,70014.0,83.4019,83.4097,83.3708,83.3708,70014.0
2021-03-18 14:30:00,107.33,107.35,107.15,107.17,1532743.0,83.3708,83.3864,83.231,83.2466,1532743.0
2021-03-18 14:40:00,107.18,107.24,107.14,107.23,433992.0,83.2543,83.3009,83.2233,83.2932,433992.0
2021-03-18 14:50:00,107.23,107.31,107.21,107.28,181830.0,83.2932,83.3553,83.2776,83.332,181830.0
2021-03-18 15:00:00,107.27,107.29,107.2,107.2,154005.0,83.3242,83.3398,83.2699,83.2699,154005.0
2021-03-18 15:10:00,107.2,107.21,107.13,107.14,394245.0,83.2699,83.2776,83.2155,83.2233,394245.0
2021-03-18 15:20:00,107.14,107.16,107.06,107.13,337482.0,83.2233,83.2388,83.1611,83.2155,337482.0
2021-03-18 15:30:00,107.13,107.14,107.06,107.07,364420.0,83.2155,83.2233,83.1611,83.1689,364420.0
2021-03-18 15:40:00,107.08,107.08,107.0,107.0,227665.0,83.1766,83.1766,83.1145,83.1145,227665.0
2021-03-18 15:50:00,107.01,107.19,106.98,107.04,2554835.0,83.1223,83.2621,83.099,83.1456,2554835.0
2021-03-19 09:30:00,107.14,107.15,107.06,107.06,615739.0,83.2233,83.231,83.1611,83.1611,615739.0
2021-03-19 09:40:00,107.06,107.06,106.93,106.93,516491.0,83.1611,83.1611,83.0601,83.0601,516491.0
2021-03-19 09:50:00,106.94,107.14,106.93,107.11,448160.0,83.0679,83.2233,83.0601,83.1999,448160.0
2021-03-19 10:00:00,107.11,107.11,107.0,107.03,206851.0,83.1999,83.1999,83.1145,83.1378,206851.0
2021-03-19 10:10:00,107.04,107.05,106.95,107.05,731720.0,83.1456,83.1533,83.0757,83.1533,731720.0
2021-03-19 10:20:00,107.05,107.16,107.05,107.13,365928.0,83.1533,83.2388,83.1533,83.2155,365928.0
2021-03-19 10:30:00,107.13,107.2,107.07,107.2,285024.0,83.2155,83.2699,83.1689,83.2699,285024.0
2021-03-19 10:40:00,107.2,107.27,107.19,107.22,464847.0,83.2699,83.3242,83.2621,83.2854,464847.0
2021-03-19 10:50:00,107.22,107.29,107.21,107.26,267402.0,83.2854,83.3398,83.2776,83.3165,267402.0
2021-03-19 11:00:00,107.26,107.29,107.23,107.26,227712.0,83.3165,83.3398,83.2932,83.3165,227712.0
2021-03-19 11:10:00,107.26,107.27,107.22,107.22,289260.0,83.3165,83.3242,83.2854,83.2854,289260.0
2021-03-19 11:20:00,107.22,107.26,107.19,107.2,376738.0,83.2854,83.3165,83.2621,83.2699,376738.0
2021-03-19 11:30:00,107.2,107.3,107.19,107.28,257472.0,83.2699,83.3475,83.2621,83.332,257472.0
2021-03-19 11:40:00,107.28,107.34,107.28,107.33,120386.0,83.332,83.3786,83.332,83.3708,120386.0
2021-03-19 11:50:00,107.34,107.38,107.31,107.37,280616.0,83.3786,83.4097,83.3553,83.4019,280616.0
2021-03-19 12:00:00,107.37,107.43,107.37,107.39,180853.0,83.4019,83.4485,83.4019,83.4174,180853.0
2021-03-19 12:10:00,107.38,107.41,107.35,107.4,183283.0,83.4097,83.433,83.3864,83.4252,183283.0
2021-03-19 12:20:00,107.4,107.43,107.39,107.42,139610.0,83.4252,83.4485,83.4174,83.4407,139610.0
2021-03-19 12:30:00,107.43,107.43,107.41,107.42,92502.0,83.4485,83.4485,83.433,83.4407,92502.0
2021-03-19 12:40:00,107.41,107.48,107.41,107.47,179875.0,83.433,83.4874,83.433,83.4796,179875.0
2021-03-19 12:50:00,107.47,107.48,107.46,107.48,148220.0,83.4796,83.4874,83.4718,83.4874,148220.0
2021-03-19 13:00:00,107.48,107.48,107.45,107.46,74642.0,83.4874,83.4874,83.464,83.4718,74642.0
2021-03-19 13:10:00,107.46,107.5,107.45,107.47,152029.0,83.4718,83.5029,83.464,83.4796,152029.0
2021-03-19 13:20:00,107.47,107.49,107.46,107.49,256693.0,83.4796,83.4951,83.4718,83.4951,256693.0
2021-03-19 13:30:00,107.49,107.5,107.45,107.45,695781.0,83.4951,83.5029,83.464,83.464,695781.0
2021-03-19 13:40:00,107.45,107.46,107.43,107.45,257851.0,83.464,83.4718,83.4485,83.464,257851.0
2021-03-19 13:50:00,107.46,107.47,107.43,107.45,384394.0,83.4718,83.4796,83.4485,83.464,384394.0
2021-03-19 14:00:00,107.45,107.46,107.43,107.44,151552.0,83.464,83.4718,83.4485,83.4563,151552.0
2021-03-19 14:10:00,107.43,107.43,107.4,107.4,224342.0,83.4485,83.4485,83.4252,83.4252,224342.0
2021-03-19 14:20:00,107.41,107.44,107.39,107.43,128295.0,83.433,83.4563,83.4174,83.4485,128295.0
2021-03-19 14:30:00,107.44,107.46,107.42,107.45,73707.0,83.4563,83.4718,83.4407,83.464,73707.0
2021-03-19 14:40:00,107.45,107.5,107.44,107.49,211510.0,83.464,83.5029,83.4563,83.4951,211510.0
2021-03-19 14:50:00,107.49,107.51,107.46,107.51,56015.0,83.4951,83.5107,83.4718,83.5107,56015.0
2021-03-19 15:00:00,107.51,107.53,107.47,107.48,133451.0,83.5107,83.5262,83.4796,83.4874,133451.0
2021-03-19 15:10:00,107.48,107.55,107.47,107.49,217363.0,83.4874,83.5417,83.4796,83.4951,217363.0
2021-03-19 15:20:00,107.5,107.5,107.47,107.5,86598.0,83.5029,83.5029,83.4796,83.5029,86598.0
2021-03-19 15:30:00,107.49,107.53,107.47,107.52,412975.0,83.4951,83.5262,83.4796,83.5184,412975.0
2021-03-19 15:40:00,107.52,107.55,107.47,107.51,373267.0,83.5184,83.5417,83.4796,83.5107,373267.0
2021-03-19 15:50:00,107.5,107.59,107.47,107.53,1914103.0,83.5029,83.5728,83.4796,83.5262,1914103.0
2021-03-22 09:30:00,107.64,107.68,107.58,107.64,397432.0,83.6116,83.6427,83.565,83.6116,397432.0
2021-03-22 09:40:00,107.64,107.68,107.59,107.67,232062.0,83.6116,83.6427,83.5728,83.6349,232062.0
2021-03-22 09:50:00,107.68,107.76,107.68,107.74,406385.0,83.6427,83.7048,83.6427,83.6893,406385.0
2021-03-22 10:00:00,107.74,107.77,107.71,107.73,136002.0,83.6893,83.7126,83.666,83.6815,136002.0
2021-03-22 10:10:00,107.74,107.79,107.73,107.79,119908.0,83.6893,83.7282,83.6815,83.7282,119908.0
2021-03-22 10:20:00,107.79,107.83,107.77,107.79,328413.0,83.7282,83.7592,83.7126,83.7282,328413.0
2021-03-22 10:30:00,107.8,107.84,107.79,107.83,44680.0,83.7359,83.767,83.7282,83.7592,44680.0
2021-03-22 10:40:00,107.83,107.92,107.82,107.9,166406.0,83.7592,83.8291,83.7515,83.8136,166406.0
2021-03-22 10:50:00,107.9,107.91,107.86,107.86,499159.0,83.8136,83.8214,83.7825,83.7825,499159.0
2021-03-22 11:00:00,107.87,107.92,107.87,107.88,41818.0,83.7903,83.8291,83.7903,83.7981,41818.0
2021-03-22 11:10:00,107.88,107.89,107.85,107.88,90558.0,83.7981,83.8058,83.7748,83.7981,90558.0
2021-03-22 11:20:00,107.87,107.9,107.86,107.88,463846.0,83.7903,83.8136,83.7825,83.7981,463846.0
2021-03-22 11:30:00,107.89,107.93,107.88,107.92,60785.0,83.8058,83.8369,83.7981,83.8291,60785.0
2021-03-22 11:40:00,107.92,107.94,107.9,107.92,245746.0,83.8291,83.8447,83.8136,83.8291,245746.0
2021-03-22 11:50:00,107.92,107.93,107.89,107.9,778043.0,83.8291,83.8369,83.8058,83.8136,778043.0
2021-03-22 12:00:00,107.9,107.93,107.89,107.93,552844.0,83.8136,83.8369,83.8058,83.8369,552844.0
2021-03-22 12:10:00,107.93,107.93,107.92,107.92,111552.0,83.8369,83.8369,83.8291,83.8291,111552.0
2021-03-22 12:20:00,107.93,107.94,107.92,107.94,125188.0,83.8369,83.8447,83.8291,83.8447,125188.0
2021-03-22 12:30:00,107.94,107.95,107.91,107.92,203679.0,83.8447,83.8524,83.8214,83.8291,203679.0
2021-03-22 12:40:00,107.92,107.93,107.91,107.93,145198.0,83.8291,83.8369,83.8214,83.8369,145198.0
2021-03-22 12:50:00,107.93,107.95,107.92,107.94,217931.0,83.8369,83.8524,83.8291,83.8447,217931.0
2021-03-22 13:00:00,107.94,107.95,107.9,107.91,589730.0,83.8447,83.8524,83.8136,83.8214,589730.0
2021-03-22 13:10:00,107.91,107.93,107.9,107.93,122352.0,83.8214,83.8369,83.8136,83.8369,122352.0
2021-03-22 13:20:00,107.93,107.94,107.91,107.92,187688.0,83.8369,83.8447,83.8214,83.8291,187688.0
2021-03-22 13:30:00,107.92,107.93,107.91,107.93,22770.0,83.8291,83.8369,83.8214,83.8369,22770.0
2021-03-22 13:40:00,107.93,107.94,107.92,107.94,145852.0,83.8369,83.8447,83.8291,83.8447,145852.0
2021-03-22 13:50:00,107.95,107.96,107.94,107.95,135721.0,83.8524,83.8602,83.8447,83.8524,135721.0
2021-03-22 14:00:00,107.95,107.99,107.95,107.98,1250236.0,83.8524,83.8835,83.8524,83.8757,1250236.0
2021-03-22 14:10:00,107.98,107.99,107.95,107.96,323563.0,83.8757,83.8835,83.8524,83.8602,323563.0
2021-03-22 14:20:00,107.96,107.98,107.96,107.97,57792.0,83.8602,83.8757,83.8602,83.868,57792.0
2021-03-22 14:30:00,107.97,107.99,107.96,107.98,119032.0,83.868,83.8835,83.8602,83.8757,119032.0
2021-03-22 14:40:00,107.98,107.99,107.95,107.96,232984.0,83.8757,83.8835,83.8524,83.8602,232984.0
2021-03-22 14:50:00,107.96,107.97,107.96,107.97,41019.0,83.8602,83.868,83.8602,83.868,41019.0
2021-03-22 15:00:00,107.97,107.98,107.96,107.98,143864.0,83.868,83.8757,83.8602,83.8757,143864.0
2021-03-22 15:10:00,107.98,107.98,107.9,107.91,115841.0,83.8757,83.8757,83.8136,83.8214,115841.0
2021-03-22 15:20:00,107.91,107.93,107.86,107.87,404882.0,83.8214,83.8369,83.7825,83.7903,404882.0
2021-03-22 15:30:00,107.87,107.89,107.84,107.86,110292.0,83.7903,83.8058,83.767,83.7825,110292.0
2021-03-22 15:40:00,107.86,107.87,107.83,107.83,316488.0,83.7825,83.7903,83.7592,83.7592,316488.0
2021-03-22 15:50:00,107.83,107.88,107.8,107.85,991869.0,83.7592,83.7981,83.7359,83.7748,991869.0
2021-03-23 09:30:00,107.81,107.83,107.69,107.75,473394.0,83.7437,83.7592,83.6505,83.6971,473394.0
2021-03-23 09:40:00,107.75,107.78,107.72,107.77,286339.0,83.6971,83.7204,83.6738,83.7126,286339.0
2021-03-23 09:50:00,107.76,107.77,107.74,107.77,272142.0,83.7048,83.7126,83.6893,83.7126,272142.0
2021-03-23 10:00:00,107.77,107.81,107.74,107.81,444177.0,83.7126,83.7437,83.6893,83.7437,444177.0
2021-03-23 10:10:00,107.8,107.83,107.79,107.83,153641.0,83.7359,83.7592,83.7282,83.7592,153641.0
2021-03-23 10:20:00,107.83,107.83,107.79,107.8,154582.0,83.7592,83.7592,83.7282,83.7359,154582.0
2021-03-23 10:30:00,107.8,107.8,107.69,107.71,338005.0,83.7359,83.7359,83.6505,83.666,338005.0
2021-03-23 10:40:00,107.72,107.77,107.69,107.77,203205.0,83.6738,83.7126,83.6505,83.7126,203205.0
2021-03-23 10:50:00,107.77,107.85,107.75,107.84,188957.0,83.7126,83.7748,83.6971,83.767,188957.0
2021-03-23 11:00:00,107.85,107.86,107.79,107.85,206794.0,83.7748,83.7825,83.7282,83.7748,206794.0
2021-03-23 11:10:00,107.86,107.91,107.85,107.9,53934.0,83.7825,83.8214,83.7748,83.8136,53934.0
2021-03-23 11:20:00,107.91,107.91,107.87,107.9,68874.0,83.8214,83.8214,83.7903,83.8136,68874.0
2021-03-23 11:30:00,107.89,107.9,107.81,107.84,99967.0,83.8058,83.8136,83.7437,83.767,99967.0
2021-03-23 11:40:00,107.84,107.86,107.82,107.84,72272.0,83.767,83.7825,83.7515,83.767,72272.0
2021-03-23 11:50:00,107.84,107.85,107.81,107.85,61160.0,83.767,83.7748,83.7437,83.7748,61160.0
2021-03-23 12:00:00,107.85,107.9,107.83,107.88,192526.0,83.7748,83.8136,83.7592,83.7981,192526.0
2021-03-23 12:10:00,107.88,107.9,107.87,107.9,68474.0,83.7981,83.8136,83.7903,83.8136,68474.0
2021-03-23 12:20:00,107.91,107.94,107.89,107.91,54378.0,83.8214,83.8447,83.8058,83.8214,54378.0
2021-03-23 12:30:00,107.92,107.93,107.88,107.93,51858.0,83.8291,83.8369,83.7981,83.8369,51858.0
2021-03-23 12:40:00,107.93,107.94,107.9,107.93,481404.0,83.8369,83.8447,83.8136,83.8369,481404.0
2021-03-23 12:50:00,107.93,107.96,107.92,107.94,96838.0,83.8369,83.8602,83.8291,83.8447,96838.0
2021-03-23 13:00:00,107.94,107.95,107.93,107.94,24462.0,83.8447,83.8524,83.8369,83.8447,24462.0
2021-03-23 13:10:00,107.94,107.95,107.93,107.95,15649.0,83.8447,83.8524,83.8369,83.8524,15649.0
2021-03-23 13:20:00,107.95,107.96,107.92,107.96,202746.0,83.8524,83.8602,83.8291,83.8602,202746.0
2021-03-23 13:30:00,107.95,107.96,107.91,107.93,247946.0,83.8524,83.8602,83.8214,83.8369,247946.0
2021-03-23 13:40:00,107.92,107.93,107.88,107.91,697804.0,83.8291,83.8369,83.7981,83.8214,697804.0
2021-03-23 13:50:00,107.9,107.93,107.9,107.92,171560.0,83.8136,83.8369,83.8136,83.8291,171560.0
2021-03-23 14:00:00,107.92,107.92,107.89,107.92,367323.0,83.8291,83.8291,83.8058,83.8291,367323.0
2021-03-23 14:10:00,107.92,107.93,107.89,107.92,429646.0,83.8291,83.8369,83.8058,83.8291,429646.0
2021-03-23 14:20:00,107.92,107.95,107.91,107.95,410711.0,83.8291,83.8524,83.8214,83.8524,410711.0
2021-03-23 14:30:00,107.95,107.97,107.94,107.95,276612.0,83.8524,83.868,83.8447,83.8524,276612.0
2021-03-23 14:40:00,107.96,107.97,107.92,107.94,482727.0,83.8602,83.868,83.8291,83.8447,482727.0
2021-03-23 14:50:00,107.93,107.95,107.9,107.91,179907.0,83.8369,83.8524,83.8136,83.8214,179907.0
2021-03-23 15:00:00,107.91,107.94,107.89,107.92,413644.0,83.8214,83.8447,83.8058,83.8291,413644.0
2021-03-23 15:10:00,107.91,107.92,107.83,107.86,736750.0,83.8214,83.8291,83.7592,83.7825,736750.0
2021-03-23 15:20:00,107.85,107.86,107.81,107.84,927331.0,83.7748,83.7825,83.7437,83.767,927331.0
2021-03-23 15:30:00,107.84,107.86,107.83,107.84,973229.0,83.767,83.7825,83.7592,83.767,973229.0
2021-03-23 15:40:00,107.85,107.9,107.84,107.89,609458.0,83.7748,83.8136,83.767,83.8058,609458.0
2021-03-23 15:50:00,107.89,107.95,107.85,107.92,969803.0,83.8058,83.8524,83.7748,83.8291,969803.0
2021-03-24 09:30:00,107.99,108.17,107.99,108.17,704604.0,83.8835,84.0233,83.8835,84.0233,704604.0
2021-03-24 09:40:00,108.16,108.22,108.14,108.2,450347.0,84.0156,84.0622,84.0,84.0466,450347.0
2021-03-24 09:50:00,108.2,108.25,108.13,108.24,641317.0,84.0466,84.0855,83.9923,84.0777,641317.0
2021-03-24 10:00:00,108.24,108.34,108.23,108.29,414124.0,84.0777,84.1554,84.0699,84.1165,414124.0
2021-03-24 10:10:00,108.29,108.32,108.24,108.27,289587.0,84.1165,84.1398,84.0777,84.101,289587.0
2021-03-24 10:20:00,108.27,108.31,108.24,108.29,270612.0,84.101,84.1321,84.0777,84.1165,270612.0
2021-03-24 10:30:00,108.29,108.31,108.26,108.29,175839.0,84.1165,84.1321,84.0932,84.1165,175839.0
2021-03-24 10:40:00,108.29,108.37,108.28,108.37,467839.0,84.1165,84.1787,84.1088,84.1787,467839.0
2021-03-24 10:50:00,108.37,108.39,108.32,108.34,342269.0,84.1787,84.1942,84.1398,84.1554,342269.0
2021-03-24 11:00:00,108.35,108.37,108.33,108.34,130903.0,84.1631,84.1787,84.1476,84.1554,130903.0
2021-03-24 11:10:00,108.34,108.35,108.31,108.32,189194.0,84.1554,84.1631,84.1321,84.1398,189194.0
2021-03-24 11:20:00,108.32,108.35,108.3,108.31,372319.0,84.1398,84.1631,84.1243,84.1321,372319.0
2021-03-24 11:30:00,108.31,108.31,108.27,108.3,162995.0,84.1321,84.1321,84.101,84.1243,162995.0
2021-03-24 11:40:00,108.29,108.29,108.25,108.26,104616.0,84.1165,84.1165,84.0855,84.0932,104616.0
2021-03-24 11:50:00,108.26,108.26,108.21,108.24,148420.0,84.0932,84.0932,84.0544,84.0777,148420.0
2021-03-24 12:00:00,108.24,108.31,108.24,108.31,76598.0,84.0777,84.1321,84.0777,84.1321,76598.0
2021-03-24 12:10:00,108.31,108.31,108.27,108.29,62492.0,84.1321,84.1321,84.101,84.1165,62492.0
2021-03-24 12:20:00,108.29,108.33,108.26,108.33,90422.0,84.1165,84.1476,84.0932,84.1476,90422.0
2021-03-24 12:30:00,108.33,108.33,108.28,108.3,88752.0,84.1476,84.1476,84.1088,84.1243,88752.0
2021-03-24 12:40:00,108.3,108.32,108.24,108.25,85546.0,84.1243,84.1398,84.0777,84.0855,85546.0
2021-03-24 12:50:00,108.24,108.25,108.22,108.23,61317.0,84.0777,84.0855,84.0622,84.0699,61317.0
2021-03-24 13:00:00,108.23,108.23,108.17,108.2,257117.0,84.0699,84.0699,84.0233,84.0466,257117.0
2021-03-24 13:10:00,108.19,108.2,108.17,108.19,338266.0,84.0389,84.0466,84.0233,84.0389,338266.0
2021-03-24 13:20:00,108.19,108.22,108.19,108.22,95423.0,84.0389,84.0622,84.0389,84.0622,95423.0
2021-03-24 13:30:00,108.22,108.27,108.21,108.26,292190.0,84.0622,84.101,84.0544,84.0932,292190.0
2021-03-24 13:40:00,108.26,108.26,108.18,108.26,467348.0,84.0932,84.0932,84.0311,84.0932,467348.0
2021-03-24 13:50:00,108.25,108.27,108.24,108.25,103324.0,84.0855,84.101,84.0777,84.0855,103324.0
2021-03-24 14:00:00,108.25,108.26,108.22,108.24,251729.0,84.0855,84.0932,84.0622,84.0777,251729.0
2021-03-24 14:10:00,108.25,108.28,108.24,108.28,231303.0,84.0855,84.1088,84.0777,84.1088,231303.0
2021-03-24 14:20:00,108.27,108.31,108.24,108.25,143963.0,84.101,84.1321,84.0777,84.0855,143963.0
2021-03-24 14:30:00,108.24,108.24,108.19,108.2,656875.0,84.0777,84.0777,84.0389,84.0466,656875.0
2021-03-24 14:40:00,108.19,108.21,108.18,108.2,451272.0,84.0389,84.0544,84.0311,84.0466,451272.0
2021-03-24 14:50:00,108.2,108.2,108.14,108.18,624234.0,84.0466,84.0466,84.0,84.0311,624234.0
2021-03-24 15:00:00,108.18,108.2,108.13,108.2,332463.0,84.0311,84.0466,83.9923,84.0466,332463.0
2021-03-24 15:10:00,108.2,108.22,108.16,108.21,500200.0,84.0466,84.0622,84.0156,84.0544,500200.0
2021-03-24 15:20:00,108.22,108.22,108.13,108.15,430457.0,84.0622,84.0622,83.9923,84.0078,430457.0
2021-03-24 15:30:00,108.15,108.16,108.09,108.12,983122.0,84.0078,84.0156,83.9612,83.9845,983122.0
2021-03-24 15:40:00,108.12,108.14,108.1,108.12,645461.0,83.9845,84.0,83.969,83.9845,645461.0
2021-03-24 15:50:00,108.12,108.12,108.01,108.05,1862879.0,83.9845,83.9845,83.899,83.9301,1862879.0
2021-03-25 09:30:00,108.05,108.05,107.94,107.98,627808.0,83.9301,83.9301,83.8447,83.8757,627808.0
2021-03-25 09:40:00,107.98,108.01,107.96,107.98,671713.0,83.8757,83.899,83.8602,83.8757,671713.0
2021-03-25 09:50:00,107.98,107.99,107.9,107.95,407023.0,83.8757,83.8835,83.8136,83.8524,407023.0
2021-03-25 10:00:00,107.95,108.0,107.94,107.96,232791.0,83.8524,83.8913,83.8447,83.8602,232791.0
2021-03-25 10:10:00,107.96,107.98,107.88,107.92,187542.0,83.8602,83.8757,83.7981,83.8291,187542.0
2021-03-25 10:20:00,107.92,107.98,107.9,107.9,189509.0,83.8291,83.8757,83.8136,83.8136,189509.0
2021-03-25 10:30:00,107.9,107.93,107.88,107.89,385924.0,83.8136,83.8369,83.7981,83.8058,385924.0
2021-03-25 10:40:00,107.89,107.9,107.83,107.83,265626.0,83.8058,83.8136,83.7592,83.7592,265626.0
2021-03-25 10:50:00,107.83,107.87,107.82,107.87,353679.0,83.7592,83.7903,83.7515,83.7903,353679.0
2021-03-25 11:00:00,107.88,107.89,107.83,107.86,188590.0,83.7981,83.8058,83.7592,83.7825,188590.0
2021-03-25 11:10:00,107.86,107.91,107.84,107.91,152220.0,83.7825,83.8214,83.767,83.8214,152220.0
2021-03-25 11:20:00,107.91,107.94,107.87,107.94,179735.0,83.8214,83.8447,83.7903,83.8447,179735.0
2021-03-25 11:30:00,107.94,107.99,107.93,107.95,159408.0,83.8447,83.8835,83.8369,83.8524,159408.0
2021-03-25 11:40:00,107.95,108.0,107.94,107.97,865623.0,83.8524,83.8913,83.8447,83.868,865623.0
2021-03-25 11:50:00,107.97,108.11,107.96,108.11,158473.0,83.868,83.9767,83.8602,83.9767,158473.0
2021-03-25 12:00:00,108.1,108.14,108.08,108.09,139172.0,83.969,84.0,83.9534,83.9612,139172.0
2021-03-25 12:10:00,108.08,108.1,108.05,108.09,120926.0,83.9534,83.969,83.9301,83.9612,120926.0
2021-03-25 12:20:00,108.09,108.14,108.08,108.11,248713.0,83.9612,84.0,83.9534,83.9767,248713.0
2021-03-25 12:30:00,108.12,108.13,108.1,108.12,130222.0,83.9845,83.9923,83.969,83.9845,130222.0
2021-03-25 12:40:00,108.12,108.16,108.11,108.13,219211.0,83.9845,84.0156,83.9767,83.9923,219211.0
2021-03-25 12:50:00,108.13,108.15,108.11,108.14,117490.0,83.9923,84.0078,83.9767,84.0,117490.0
2021-03-25 13:00:00,108.13,108.13,108.05,108.11,242336.0,83.9923,83.9923,83.9301,83.9767,242336.0
2021-03-25 13:10:00,108.11,108.15,108.08,108.09,110218.0,83.9767,84.0078,83.9534,83.9612,110218.0
2021-03-25 13:20:00,108.1,108.12,108.06,108.07,77958.0,83.969,83.9845,83.9379,83.9456,77958.0
2021-03-25 13:30:00,108.07,108.09,108.03,108.07,320889.0,83.9456,83.9612,83.9146,83.9456,320889.0
2021-03-25 13:40:00,108.07,108.15,108.06,108.1,272517.0,83.9456,84.0078,83.9379,83.969,272517.0
2021-03-25 13:50:00,108.1,108.14,108.08,108.09,73592.0,83.969,84.0,83.9534,83.9612,73592.0
2021-03-25 14:00:00,108.08,108.08,108.04,108.05,109571.0,83.9534,83.9534,83.9223,83.9301,109571.0
2021-03-25 14:10:00,108.04,108.09,108.03,108.07,186249.0,83.9223,83.9612,83.9146,83.9456,186249.0
2021-03-25 14:20:00,108.07,108.07,107.99,108.0,105348.0,83.9456,83.9456,83.8835,83.8913,105348.0
2021-03-25 14:30:00,108.0,108.1,107.99,108.09,159864.0,83.8913,83.969,83.8835,83.9612,159864.0
2021-03-25 14:40:00,108.08,108.12,108.07,108.09,154529.0,83.9534,83.9845,83.9456,83.9612,154529.0
2021-03-25 14:50:00,108.09,108.15,108.08,108.12,266040.0,83.9612,84.0078,83.9534,83.9845,266040.0
2021-03-25 15:00:00,108.12,108.14,108.09,108.1,94636.0,83.9845,84.0,83.9612,83.969,94636.0
2021-03-25 15:10:00,108.11,108.16,108.1,108.12,169023.0,83.9767,84.0156,83.969,83.9845,169023.0
2021-03-25 15:20:00,108.12,108.13,108.08,108.12,115995.0,83.9845,83.9923,83.9534,83.9845,115995.0
2021-03-25 15:30:00,108.12,108.15,108.1,108.14,90792.0,83.9845,84.0078,83.969,84.0,90792.0
2021-03-25 15:40:00,108.14,108.16,108.12,108.14,115483.0,84.0,84.0156,83.9845,84.0,115483.0
2021-03-25 15:50:00,108.15,108.15,108.1,108.13,1114391.0,84.0078,84.0078,83.969,83.9923,1114391.0
2021-03-26 09:30:00,108.27,108.38,108.27,108.35,268572.0,84.101,84.1864,84.101,84.1631,268572.0
2021-03-26 09:40:00,108.35,108.37,108.31,108.34,191650.0,84.1631,84.1787,84.1321,84.1554,191650.0
2021-03-26 09:50:00,108.34,108.34,108.27,108.28,311881.0,84.1554,84.1554,84.101,84.1088,311881.0
2021-03-26 10:00:00,108.28,108.33,108.27,108.31,266586.0,84.1088,84.1476,84.101,84.1321,266586.0
2021-03-26 10:10:00,108.31,108.31,108.28,108.29,97094.0,84.1321,84.1321,84.1088,84.1165,97094.0
2021-03-26 10:20:00,108.29,108.3,108.26,108.28,106759.0,84.1165,84.1243,84.0932,84.1088,106759.0
2021-03-26 10:30:00,108.29,108.31,108.28,108.3,214006.0,84.1165,84.1321,84.1088,84.1243,214006.0
2021-03-26 10:40:00,108.3,108.31,108.27,108.27,61513.0,84.1243,84.1321,84.101,84.101,61513.0
2021-03-26 10:50:00,108.27,108.28,108.22,108.23,246554.0,84.101,84.1088,84.0622,84.0699,246554.0
2021-03-26 11:00:00,108.23,108.24,108.15,108.16,183925.0,84.0699,84.0777,84.0078,84.0156,183925.0
2021-03-26 11:10:00,108.16,108.16,108.05,108.09,699758.0,84.0156,84.0156,83.9301,83.9612,699758.0
2021-03-26 11:20:00,108.09,108.13,108.08,108.12,223897.0,83.9612,83.9923,83.9534,83.9845,223897.0
2021-03-26 11:30:00,108.13,108.21,108.12,108.2,136316.0,83.9923,84.0544,83.9845,84.0466,136316.0
2021-03-26 11:40:00,108.21,108.24,108.21,108.23,156634.0,84.0544,84.0777,84.0544,84.0699,156634.0
2021-03-26 11:50:00,108.23,108.24,108.21,108.23,62917.0,84.0699,84.0777,84.0544,84.0699,62917.0
2021-03-26 12:00:00,108.23,108.26,108.22,108.23,64927.0,84.0699,84.0932,84.0622,84.0699,64927.0
2021-03-26 12:10:00,108.23,108.32,108.23,108.3,106970.0,84.0699,84.1398,84.0699,84.1243,106970.0
2021-03-26 12:20:00,108.3,108.31,108.27,108.28,132834.0,84.1243,84.1321,84.101,84.1088,132834.0
2021-03-26 12:30:00,108.29,108.31,108.28,108.31,158978.0,84.1165,84.1321,84.1088,84.1321,158978.0
2021-03-26 12:40:00,108.31,108.31,108.28,108.31,52352.0,84.1321,84.1321,84.1088,84.1321,52352.0
2021-03-26 12:50:00,108.31,108.31,108.27,108.29,25378.0,84.1321,84.1321,84.101,84.1165,25378.0
2021-03-26 13:00:00,108.29,108.33,108.28,108.32,82969.0,84.1165,84.1476,84.1088,84.1398,82969.0
2021-03-26 13:10:00,108.31,108.33,108.3,108.31,70827.0,84.1321,84.1476,84.1243,84.1321,70827.0
2021-03-26 13:20:00,108.31,108.33,108.3,108.32,17747.0,84.1321,84.1476,84.1243,84.1398,17747.0
2021-03-26 13:30:00,108.33,108.33,108.27,108.27,83503.0,84.1476,84.1476,84.101,84.101,83503.0
2021-03-26 13:40:00,108.27,108.29,108.24,108.25,188879.0,84.101,84.1165,84.0777,84.0855,188879.0
2021-03-26 13:50:00,108.25,108.29,108.24,108.29,65668.0,84.0855,84.1165,84.0777,84.1165,65668.0
2021-03-26 14:00:00,108.28,108.3,108.22,108.23,129893.0,84.1088,84.1243,84.0622,84.0699,129893.0
2021-03-26 14:10:00,108.23,108.23,108.17,108.21,70913.0,84.0699,84.0699,84.0233,84.0544,70913.0
2021-03-26 14:20:00,108.2,108.25,108.19,108.25,121668.0,84.0466,84.0855,84.0389,84.0855,121668.0
2021-03-26 14:30:00,108.25,108.26,108.23,108.25,82400.0,84.0855,84.0932,84.0699,84.0855,82400.0
2021-03-26 14:40:00,108.25,108.27,108.23,108.23,98001.0,84.0855,84.101,84.0699,84.0699,98001.0
2021-03-26 14:50:00,108.23,108.37,108.22,108.36,231527.0,84.0699,84.1787,84.0622,84.1709,231527.0
2021-03-26 15:00:00,108.36,108.38,108.32,108.33,209827.0,84.1709,84.1864,84.1398,84.1476,209827.0
2021-03-26 15:10:00,108.32,108.4,108.31,108.39,143567.0,84.1398,84.202,84.1321,84.1942,143567.0
2021-03-26 15:20:00,108.39,108.41,108.35,108.41,84457.0,84.1942,84.2097,84.1631,84.2097,84457.0
2021-03-26 15:30:00,108.4,108.5,108.4,108.49,370305.0,84.202,84.2797,84.202,84.2719,370305.0
2021-03-26 15:40:00,108.5,108.51,108.41,108.44,410258.0,84.2797,84.2874,84.2097,84.2331,410258.0
2021-03-26 15:50:00,108.44,108.52,108.42,108.49,595003.0,84.2331,84.2952,84.2175,84.2719,595003.0
2021-03-29 09:30:00,108.39,108.51,108.39,108.51,125446.0,84.1942,84.2874,84.1942,84.2874,125446.0
2021-03-29 09:40:00,108.51,108.51,108.45,108.45,89911.0,84.2874,84.2874,84.2408,84.2408,89911.0
2021-03-29 09:50:00,108.45,108.49,108.42,108.43,109058.0,84.2408,84.2719,84.2175,84.2253,109058.0
2021-03-29 10:00:00,108.44,108.5,108.39,108.41,1040783.0,84.2331,84.2797,84.1942,84.2097,1040783.0
2021-03-29 10:10:00,108.41,108.43,108.35,108.41,242088.0,84.2097,84.2253,84.1631,84.2097,242088.0
2021-03-29 10:20:00,108.4,108.41,108.32,108.32,364916.0,84.202,84.2097,84.1398,84.1398,364916.0
2021-03-29 10:30:00,108.32,108.39,108.32,108.36,109367.0,84.1398,84.1942,84.1398,84.1709,109367.0
2021-03-29 10:40:00,108.36,108.37,108.31,108.33,164773.0,84.1709,84.1787,84.1321,84.1476,164773.0
2021-03-29 10:50:00,108.33,108.34,108.29,108.3,124937.0,84.1476,84.1554,84.1165,84.1243,124937.0
2021-03-29 11:00:00,108.29,108.32,108.27,108.29,238372.0,84.1165,84.1398,84.101,84.1165,238372.0
2021-03-29 11:10:00,108.3,108.32,108.27,108.29,151377.0,84.1243,84.1398,84.101,84.1165,151377.0
2021-03-29 11:20:00,108.29,108.36,108.29,108.35,177506.0,84.1165,84.1709,84.1165,84.1631,177506.0
2021-03-29 11:30:00,108.36,108.39,108.33,108.38,165994.0,84.1709,84.1942,84.1476,84.1864,165994.0
2021-03-29 11:40:00,108.37,108.41,108.37,108.38,92476.0,84.1787,84.2097,84.1787,84.1864,92476.0
2021-03-29 11:50:00,108.38,108.42,108.36,108.4,96780.0,84.1864,84.2175,84.1709,84.202,96780.0
2021-03-29 12:00:00,108.4,108.41,108.33,108.34,170727.0,84.202,84.2097,84.1476,84.1554,170727.0
2021-03-29 12:10:00,108.34,108.36,108.31,108.32,221503.0,84.1554,84.1709,84.1321,84.1398,221503.0
2021-03-29 12:20:00,108.32,108.37,108.31,108.36,97746.0,84.1398,84.1787,84.1321,84.1709,97746.0
2021-03-29 12:30:00,108.37,108.4,108.35,108.39,132408.0,84.1787,84.202,84.1631,84.1942,132408.0
2021-03-29 12:40:00,108.38,108.43,108.37,108.41,156052.0,84.1864,84.2253,84.1787,84.2097,156052.0
2021-03-29 12:50:00,108.42,108.45,108.4,108.44,202342.0,84.2175,84.2408,84.202,84.2331,202342.0
2021-03-29 13:00:00,108.44,108.47,108.43,108.44,227640.0,84.2331,84.2564,84.2253,84.2331,227640.0
2021-03-29 13:10:00,108.44,108.47,108.43,108.45,269475.0,84.2331,84.2564,84.2253,84.2408,269475.0
2021-03-29 13:20:00,108.45,108.45,108.41,108.42,187812.0,84.2408,84.2408,84.2097,84.2175,187812.0
2021-03-29 13:30:00,108.41,108.47,108.4,108.4,148965.0,84.2097,84.2564,84.202,84.202,148965.0
2021-03-29 13:40:00,108.41,108.42,108.38,108.41,184825.0,84.2097,84.2175,84.1864,84.2097,184825.0
2021-03-29 13:50:00,108.42,108.44,108.39,108.39,272127.0,84.2175,84.2331,84.1942,84.1942,272127.0
2021-03-29 14:00:00,108.39,108.43,108.38,108.42,163058.0,84.1942,84.2253,84.1864,84.2175,163058.0
2021-03-29 14:10:00,108.43,108.45,108.4,108.43,176860.0,84.2253,84.2408,84.202,84.2253,176860.0
2021-03-29 14:20:00,108.43,108.47,108.42,108.47,97167.0,84.2253,84.2564,84.2175,84.2564,97167.0
2021-03-29 14:30:00,108.47,108.47,108.43,108.45,210125.0,84.2564,84.2564,84.2253,84.2408,210125.0
2021-03-29 14:40:00,108.44,108.53,108.43,108.52,320663.0,84.2331,84.303,84.2253,84.2952,320663.0
2021-03-29 14:50:00,108.51,108.53,108.48,108.5,197701.0,84.2874,84.303,84.2641,84.2797,197701.0
2021-03-29 15:00:00,108.51,108.57,108.5,108.57,214165.0,84.2874,84.334,84.2797,84.334,214165.0
2021-03-29 15:10:00,108.57,108.59,108.54,108.59,173408.0,84.334,84.3496,84.3107,84.3496,173408.0
2021-03-29 15:20:00,108.59,108.61,108.56,108.58,238904.0,84.3496,84.3651,84.3263,84.3418,238904.0
2021-03-29 15:30:00,108.59,108.64,108.58,108.63,242957.0,84.3496,84.3884,84.3418,84.3806,242957.0
2021-03-29 15:40:00,108.63,108.64,108.57,108.6,391464.0,84.3806,84.3884,84.334,84.3573,391464.0
2021-03-29 15:50:00,108.6,108.62,108.58,108.61,702592.0,84.3573,84.3729,84.3418,84.3651,702592.0
2021-03-30 09:30:00,108.49,108.49,108.4,108.45,465476.0,84.2719,84.2719,84.202,84.2408,465476.0
2021-03-30 09:40:00,108.45,108.46,108.41,108.44,383192.0,84.2408,84.2486,84.2097,84.2331,383192.0
2021-03-30 09:50:00,108.44,108.45,108.4,108.44,206506.0,84.2331,84.2408,84.202,84.2331,206506.0
2021-03-30 10:00:00,108.44,108.45,108.41,108.43,119432.0,84.2331,84.2408,84.2097,84.2253,119432.0
2021-03-30 10:10:00,108.44,108.47,108.39,108.4,160217.0,84.2331,84.2564,84.1942,84.202,160217.0
2021-03-30 10:20:00,108.4,108.46,108.37,108.45,383137.0,84.202,84.2486,84.1787,84.2408,383137.0
2021-03-30 10:30:00,108.45,108.48,108.43,108.43,292333.0,84.2408,84.2641,84.2253,84.2253,292333.0
2021-03-30 10:40:00,108.43,108.47,108.43,108.46,100217.0,84.2253,84.2564,84.2253,84.2486,100217.0
2021-03-30 10:50:00,108.46,108.46,108.43,108.44,110781.0,84.2486,84.2486,84.2253,84.2331,110781.0
2021-03-30 11:00:00,108.44,108.46,108.43,108.45,104351.0,84.2331,84.2486,84.2253,84.2408,104351.0
2021-03-30 11:10:00,108.45,108.47,108.44,108.46,121614.0,84.2408,84.2564,84.2331,84.2486,121614.0
2021-03-30 11:20:00,108.46,108.46,108.43,108.45,71913.0,84.2486,84.2486,84.2253,84.2408,71913.0
2021-03-30 11:30:00,108.45,108.47,108.44,108.45,112939.0,84.2408,84.2564,84.2331,84.2408,112939.0
2021-03-30 11:40:00,108.46,108.49,108.44,108.45,82107.0,84.2486,84.2719,84.2331,84.2408,82107.0
2021-03-30 11:50:00,108.46,108.47,108.44,108.46,67457.0,84.2486,84.2564,84.2331,84.2486,67457.0
2021-03-30 12:00:00,108.46,108.49,108.46,108.47,52510.0,84.2486,84.2719,84.2486,84.2564,52510.0
2021-03-30 12:10:00,108.47,108.48,108.43,108.43,66502.0,84.2564,84.2641,84.2253,84.2253,66502.0
2021-03-30 12:20:00,108.43,108.43,108.41,108.42,735690.0,84.2253,84.2253,84.2097,84.2175,735690.0
2021-03-30 12:30:00,108.41,108.43,108.4,108.42,228130.0,84.2097,84.2253,84.202,84.2175,228130.0
2021-03-30 12:40:00,108.42,108.43,108.4,108.41,149123.0,84.2175,84.2253,84.202,84.2097,149123.0
2021-03-30 12:50:00,108.41,108.43,108.4,108.42,162428.0,84.2097,84.2253,84.202,84.2175,162428.0
2021-03-30 13:00:00,108.41,108.43,108.41,108.42,49831.0,84.2097,84.2253,84.2097,84.2175,49831.0
2021-03-30 13:10:00,108.42,108.43,108.42,108.42,102768.0,84.2175,84.2253,84.2175,84.2175,102768.0
2021-03-30 13:20:00,108.43,108.44,108.42,108.43,180751.0,84.2253,84.2331,84.2175,84.2253,180751.0
2021-03-30 13:30:00,108.43,108.43,108.4,108.42,190149.0,84.2253,84.2253,84.202,84.2175,190149.0
2021-03-30 13:40:00,108.42,108.43,108.41,108.42,111025.0,84.2175,84.2253,84.2097,84.2175,111025.0
2021-03-30 13:50:00,108.43,108.44,108.42,108.43,133154.0,84.2253,84.2331,84.2175,84.2253,133154.0
2021-03-30 14:00:00,108.43,108.45,108.41,108.45,203721.0,84.2253,84.2408,84.2097,84.2408,203721.0
2021-03-30 14:10:00,108.45,108.45,108.43,108.43,184719.0,84.2408,84.2408,84.2253,84.2253,184719.0
2021-03-30 14:20:00,108.43,108.44,108.41,108.43,159655.0,84.2253,84.2331,84.2097,84.2253,159655.0
2021-03-30 14:30:00,108.42,108.43,108.4,108.41,278108.0,84.2175,84.2253,84.202,84.2097,278108.0
2021-03-30 14:40:00,108.41,108.43,108.39,108.43,210845.0,84.2097,84.2253,84.1942,84.2253,210845.0
2021-03-30 14:50:00,108.43,108.45,108.41,108.45,112496.0,84.2253,84.2408,84.2097,84.2408,112496.0
2021-03-30 15:00:00,108.44,108.49,108.44,108.48,95774.0,84.2331,84.2719,84.2331,84.2641,95774.0
2021-03-30 15:10:00,108.47,108.48,108.44,108.44,66647.0,84.2564,84.2641,84.2331,84.2331,66647.0
2021-03-30 15:20:00,108.44,108.46,108.44,108.45,243131.0,84.2331,84.2486,84.2331,84.2408,243131.0
2021-03-30 15:30:00,108.45,108.46,108.42,108.43,350920.0,84.2408,84.2486,84.2175,84.2253,350920.0
2021-03-30 15:40:00,108.43,108.43,108.4,108.41,323327.0,84.2253,84.2253,84.202,84.2097,323327.0
2021-03-30 15:50:00,108.41,108.41,108.32,108.38,1956279.0,84.2097,84.2097,84.1398,84.1864,1956279.0
2021-03-31 09:30:00,108.45,108.61,108.45,108.59,222330.0,84.2408,84.3651,84.2408,84.3496,222330.0
2021-03-31 09:40:00,108.59,108.63,108.57,108.63,912562.0,84.3496,84.3806,84.334,84.3806,912562.0
2021-03-31 09:50:00,108.63,108.68,108.63,108.68,246746.0,84.3806,84.4195,84.3806,84.4195,246746.0
2021-03-31 10:00:00,108.67,108.69,108.65,108.66,252021.0,84.4117,84.4272,84.3962,84.4039,252021.0
2021-03-31 10:10:00,108.66,108.66,108.61,108.62,235680.0,84.4039,84.4039,84.3651,84.3729,235680.0
2021-03-31 10:20:00,108.62,108.62,108.59,108.6,250281.0,84.3729,84.3729,84.3496,84.3573,250281.0
2021-03-31 10:30:00,108.6,108.62,108.6,108.62,277247.0,84.3573,84.3729,84.3573,84.3729,277247.0
2021-03-31 10:40:00,108.62,108.67,108.62,108.67,127264.0,84.3729,84.4117,84.3729,84.4117,127264.0
2021-03-31 10:50:00,108.67,108.69,108.65,108.69,390073.0,84.4117,84.4272,84.3962,84.4272,390073.0
2021-03-31 11:00:00,108.69,108.69,108.66,108.67,383596.0,84.4272,84.4272,84.4039,84.4117,383596.0
2021-03-31 11:10:00,108.67,108.68,108.63,108.65,406962.0,84.4117,84.4195,84.3806,84.3962,406962.0
2021-03-31 11:20:00,108.65,108.67,108.63,108.64,125431.0,84.3962,84.4117,84.3806,84.3884,125431.0
2021-03-31 11:30:00,108.63,108.65,108.61,108.63,550596.0,84.3806,84.3962,84.3651,84.3806,550596.0
2021-03-31 11:40:00,108.63,108.63,108.59,108.63,246921.0,84.3806,84.3806,84.3496,84.3806,246921.0
2021-03-31 11:50:00,108.63,108.65,108.63,108.65,498650.0,84.3806,84.3962,84.3806,84.3962,498650.0
2021-03-31 12:00:00,108.65,108.67,108.64,108.67,146372.0,84.3962,84.4117,84.3884,84.4117,146372.0
2021-03-31 12:10:00,108.67,108.67,108.66,108.67,108376.0,84.4117,84.4117,84.4039,84.4117,108376.0
2021-03-31 12:20:00,108.66,108.66,108.65,108.66,70055.0,84.4039,84.4039,84.3962,84.4039,70055.0
2021-03-31 12:30:00,108.66,108.67,108.65,108.67,122461.0,84.4039,84.4117,84.3962,84.4117,122461.0
2021-03-31 12:40:00,108.67,108.72,108.66,108.7,1499095.0,84.4117,84.4505,84.4039,84.435,1499095.0
2021-03-31 12:50:00,108.7,108.84,108.7,108.82,868776.0,84.435,84.5438,84.435,84.5282,868776.0
2021-03-31 13:00:00,108.82,108.83,108.79,108.83,169444.0,84.5282,84.536,84.5049,84.536,169444.0
2021-03-31 13:10:00,108.83,108.84,108.81,108.81,136461.0,84.536,84.5438,84.5205,84.5205,136461.0
2021-03-31 13:20:00,108.81,108.81,108.74,108.77,153754.0,84.5205,84.5205,84.4661,84.4894,153754.0
2021-03-31 13:30:00,108.77,108.85,108.77,108.83,328654.0,84.4894,84.5515,84.4894,84.536,328654.0
2021-03-31 13:40:00,108.83,108.83,108.77,108.78,182756.0,84.536,84.536,84.4894,84.4972,182756.0
2021-03-31 13:50:00,108.78,108.79,108.78,108.79,151049.0,84.4972,84.5049,84.4972,84.5049,151049.0
2021-03-31 14:00:00,108.79,108.8,108.78,108.79,205276.0,84.5049,84.5127,84.4972,84.5049,205276.0
2021-03-31 14:10:00,108.79,108.79,108.77,108.78,688707.0,84.5049,84.5049,84.4894,84.4972,688707.0
2021-03-31 14:20:00,108.78,108.78,108.73,108.75,438493.0,84.4972,84.4972,84.4583,84.4739,438493.0
2021-03-31 14:30:00,108.74,108.76,108.73,108.74,148746.0,84.4661,84.4816,84.4583,84.4661,148746.0
2021-03-31 14:40:00,108.75,108.76,108.72,108.76,159870.0,84.4739,84.4816,84.4505,84.4816,159870.0
2021-03-31 14:50:00,108.75,108.76,108.7,108.73,877846.0,84.4739,84.4816,84.435,84.4583,877846.0
2021-03-31 15:00:00,108.73,108.76,108.73,108.76,138714.0,84.4583,84.4816,84.4583,84.4816,138714.0
2021-03-31 15:10:00,108.76,108.79,108.75,108.79,259031.0,84.4816,84.5049,84.4739,84.5049,259031.0
2021-03-31 15:20:00,108.79,108.81,108.78,108.81,161574.0,84.5049,84.5205,84.4972,84.5205,161574.0
2021-03-31 15:30:00,108.8,108.81,108.79,108.79,414127.0,84.5127,84.5205,84.5049,84.5049,414127.0
2021-03-31 15:40:00,108.79,108.81,108.77,108.78,441650.0,84.5049,84.5205,84.4894,84.4972,441650.0
2021-03-31 15:50:00,108.78,108.81,108.77,108.8,961330.0,84.4972,84.5205,84.4894,84.5127,961330.0
2021-04-01 09:30:00,108.58,108.58,108.38,108.4,840609.0,84.6411,84.6411,84.4852,84.5008,840609.0
2021-04-01 09:40:00,108.41,108.44,108.38,108.4,517671.0,84.5086,84.532,84.4852,84.5008,517671.0
2021-04-01 09:50:00,108.4,108.42,108.35,108.37,373190.0,84.5008,84.5164,84.4618,84.4774,373190.0
2021-04-01 10:00:00,108.37,108.45,108.36,108.43,269127.0,84.4774,84.5398,84.4696,84.5242,269127.0
2021-04-01 10:10:00,108.43,108.49,108.42,108.47,151651.0,84.5242,84.5709,84.5164,84.5554,151651.0
2021-04-01 10:20:00,108.46,108.49,108.45,108.48,73321.0,84.5476,84.5709,84.5398,84.5631,73321.0
2021-04-01 10:30:00,108.48,108.49,108.47,108.48,133473.0,84.5631,84.5709,84.5554,84.5631,133473.0
2021-04-01 10:40:00,108.47,108.48,108.46,108.47,178607.0,84.5554,84.5631,84.5476,84.5554,178607.0
2021-04-01 10:50:00,108.46,108.49,108.44,108.48,286174.0,84.5476,84.5709,84.532,84.5631,286174.0
2021-04-01 11:00:00,108.48,108.51,108.48,108.5,189078.0,84.5631,84.5865,84.5631,84.5787,189078.0
2021-04-01 11:10:00,108.5,108.51,108.47,108.48,423733.0,84.5787,84.5865,84.5554,84.5631,423733.0
2021-04-01 11:20:00,108.48,108.5,108.47,108.48,241539.0,84.5631,84.5787,84.5554,84.5631,241539.0
2021-04-01 11:30:00,108.48,108.49,108.46,108.47,126204.0,84.5631,84.5709,84.5476,84.5554,126204.0
2021-04-01 11:40:00,108.46,108.51,108.45,108.48,158458.0,84.5476,84.5865,84.5398,84.5631,158458.0
2021-04-01 11:50:00,108.48,108.49,108.46,108.47,114484.0,84.5631,84.5709,84.5476,84.5554,114484.0
2021-04-01 12:00:00,108.47,108.51,108.46,108.51,436782.0,84.5554,84.5865,84.5476,84.5865,436782.0
2021-04-01 12:10:00,108.51,108.52,108.5,108.52,297359.0,84.5865,84.5943,84.5787,84.5943,297359.0
2021-04-01 12:20:00,108.52,108.53,108.51,108.52,121991.0,84.5943,84.6021,84.5865,84.5943,121991.0
2021-04-01 12:30:00,108.52,108.52,108.5,108.52,125988.0,84.5943,84.5943,84.5787,84.5943,125988.0
2021-04-01 12:40:00,108.52,108.52,108.49,108.51,282123.0,84.5943,84.5943,84.5709,84.5865,282123.0
2021-04-01 12:50:00,108.51,108.51,108.49,108.5,268699.0,84.5865,84.5865,84.5709,84.5787,268699.0
2021-04-01 13:00:00,108.5,108.52,108.5,108.51,304427.0,84.5787,84.5943,84.5787,84.5865,304427.0
2021-04-01 13:10:00,108.51,108.51,108.48,108.48,140568.0,84.5865,84.5865,84.5631,84.5631,140568.0
2021-04-01 13:20:00,108.48,108.51,108.48,108.5,122351.0,84.5631,84.5865,84.5631,84.5787,122351.0
2021-04-01 13:30:00,108.5,108.53,108.5,108.52,133719.0,84.5787,84.6021,84.5787,84.5943,133719.0
2021-04-01 13:40:00,108.52,108.53,108.51,108.53,89164.0,84.5943,84.6021,84.5865,84.6021,89164.0
2021-04-01 13:50:00,108.53,108.53,108.51,108.51,94382.0,84.6021,84.6021,84.5865,84.5865,94382.0
2021-04-01 14:00:00,108.52,108.52,108.5,108.51,343316.0,84.5943,84.5943,84.5787,84.5865,343316.0
2021-04-01 14:10:00,108.51,108.53,108.5,108.53,230716.0,84.5865,84.6021,84.5787,84.6021,230716.0
2021-04-01 14:20:00,108.53,108.53,108.51,108.53,168436.0,84.6021,84.6021,84.5865,84.6021,168436.0
2021-04-01 14:30:00,108.52,108.54,108.52,108.54,50167.0,84.5943,84.6099,84.5943,84.6099,50167.0
2021-04-01 14:40:00,108.54,108.54,108.52,108.54,160068.0,84.6099,84.6099,84.5943,84.6099,160068.0
2021-04-01 14:50:00,108.54,108.55,108.53,108.55,62462.0,84.6099,84.6177,84.6021,84.6177,62462.0
2021-04-01 15:00:00,108.55,108.55,108.52,108.53,96937.0,84.6177,84.6177,84.5943,84.6021,96937.0
2021-04-01 15:10:00,108.53,108.54,108.51,108.53,173569.0,84.6021,84.6099,84.5865,84.6021,173569.0
2021-04-01 15:20:00,108.52,108.53,108.51,108.53,73949.0,84.5943,84.6021,84.5865,84.6021,73949.0
2021-04-01 15:30:00,108.53,108.56,108.53,108.54,192497.0,84.6021,84.6255,84.6021,84.6099,192497.0
2021-04-01 15:40:00,108.55,108.6,108.53,108.57,1436854.0,84.6177,84.6567,84.6021,84.6333,1436854.0
2021-04-01 15:50:00,108.57,108.68,108.57,108.64,1711166.0,84.6333,84.7191,84.6333,84.6879,1711166.0
2021-04-05 09:30:00,108.74,108.74,108.65,108.66,510958.0,84.7658,84.7658,84.6957,84.7035,510958.0
2021-04-05 09:40:00,108.66,108.68,108.63,108.66,90572.0,84.7035,84.7191,84.6801,84.7035,90572.0
2021-04-05 09:50:00,108.67,108.7,108.66,108.7,139002.0,84.7113,84.7346,84.7035,84.7346,139002.0
2021-04-05 10:00:00,108.7,108.72,108.67,108.72,193033.0,84.7346,84.7502,84.7113,84.7502,193033.0
2021-04-05 10:10:00,108.72,108.74,108.7,108.73,163145.0,84.7502,84.7658,84.7346,84.758,163145.0
2021-04-05 10:20:00,108.73,108.77,108.73,108.76,96878.0,84.758,84.7892,84.758,84.7814,96878.0
2021-04-05 10:30:00,108.76,108.8,108.75,108.79,120554.0,84.7814,84.8126,84.7736,84.8048,120554.0
2021-04-05 10:40:00,108.8,108.82,108.79,108.81,116571.0,84.8126,84.8282,84.8048,84.8204,116571.0
2021-04-05 10:50:00,108.81,108.81,108.78,108.78,77579.0,84.8204,84.8204,84.797,84.797,77579.0
2021-04-05 11:00:00,108.78,108.78,108.76,108.77,56872.0,84.797,84.797,84.7814,84.7892,56872.0
2021-04-05 11:10:00,108.77,108.78,108.76,108.77,46188.0,84.7892,84.797,84.7814,84.7892,46188.0
2021-04-05 11:20:00,108.76,108.77,108.75,108.76,50502.0,84.7814,84.7892,84.7736,84.7814,50502.0
2021-04-05 11:30:00,108.76,108.78,108.74,108.77,439672.0,84.7814,84.797,84.7658,84.7892,439672.0
2021-04-05 11:40:00,108.77,108.77,108.76,108.76,78557.0,84.7892,84.7892,84.7814,84.7814,78557.0
2021-04-05 11:50:00,108.77,108.77,108.73,108.74,191271.0,84.7892,84.7892,84.758,84.7658,191271.0
2021-04-05 12:00:00,108.74,108.75,108.72,108.73,130954.0,84.7658,84.7736,84.7502,84.758,130954.0
2021-04-05 12:10:00,108.73,108.73,108.69,108.7,186027.0,84.758,84.758,84.7268,84.7346,186027.0
2021-04-05 12:20:00,108.7,108.7,108.64,108.67,270155.0,84.7346,84.7346,84.6879,84.7113,270155.0
2021-04-05 12:30:00,108.67,108.7,108.66,108.69,77887.0,84.7113,84.7346,84.7035,84.7268,77887.0
2021-04-05 12:40:00,108.69,108.7,108.67,108.69,86541.0,84.7268,84.7346,84.7113,84.7268,86541.0
2021-04-05 12:50:00,108.68,108.69,108.66,108.67,203876.0,84.7191,84.7268,84.7035,84.7113,203876.0
2021-04-05 13:00:00,108.68,108.69,108.66,108.68,35219.0,84.7191,84.7268,84.7035,84.7191,35219.0
2021-04-05 13:10:00,108.69,108.69,108.66,108.67,73543.0,84.7268,84.7268,84.7035,84.7113,73543.0
2021-04-05 13:20:00,108.67,108.69,108.66,108.68,110530.0,84.7113,84.7268,84.7035,84.7191,110530.0
2021-04-05 13:30:00,108.67,108.69,108.67,108.68,13929.0,84.7113,84.7268,84.7113,84.7191,13929.0
2021-04-05 13:40:00,108.68,108.69,108.67,108.69,563445.0,84.7191,84.7268,84.7113,84.7268,563445.0
2021-04-05 13:50:00,108.69,108.69,108.67,108.69,145536.0,84.7268,84.7268,84.7113,84.7268,145536.0
2021-04-05 14:00:00,108.69,108.69,108.68,108.69,65185.0,84.7268,84.7268,84.7191,84.7268,65185.0
2021-04-05 14:10:00,108.69,108.69,108.67,108.68,60758.0,84.7268,84.7268,84.7113,84.7191,60758.0
2021-04-05 14:20:00,108.68,108.68,108.67,108.67,6158.0,84.7191,84.7191,84.7113,84.7113,6158.0
2021-04-05 14:30:00,108.68,108.69,108.67,108.69,96305.0,84.7191,84.7268,84.7113,84.7268,96305.0
2021-04-05 14:40:00,108.69,108.69,108.67,108.68,105256.0,84.7268,84.7268,84.7113,84.7191,105256.0
2021-04-05 14:50:00,108.69,108.69,108.67,108.68,96433.0,84.7268,84.7268,84.7113,84.7191,96433.0
2021-04-05 15:00:00,108.68,108.68,108.67,108.68,149668.0,84.7191,84.7191,84.7113,84.7191,149668.0
2021-04-05 15:10:00,108.67,108.7,108.67,108.7,42026.0,84.7113,84.7346,84.7113,84.7346,42026.0
2021-04-05 15:20:00,108.7,108.71,108.67,108.68,106642.0,84.7346,84.7424,84.7113,84.7191,106642.0
2021-04-05 15:30:00,108.68,108.71,108.67,108.71,201181.0,84.7191,84.7424,84.7113,84.7424,201181.0
2021-04-05 15:40:00,108.7,108.73,108.69,108.73,180512.0,84.7346,84.758,84.7268,84.758,180512.0
2021-04-05 15:50:00,108.72,108.74,108.71,108.74,389498.0,84.7502,84.7658,84.7424,84.7658,389498.0
2021-04-06 09:30:00,108.76,108.87,108.7,108.86,381937.0,84.7814,84.8672,84.7346,84.8594,381937.0
2021-04-06 09:40:00,108.86,108.92,108.85,108.91,126483.0,84.8594,84.9061,84.8516,84.8983,126483.0
2021-04-06 09:50:00,108.92,108.94,108.9,108.91,225988.0,84.9061,84.9217,84.8905,84.8983,225988.0
2021-04-06 10:00:00,108.91,108.94,108.9,108.92,262990.0,84.8983,84.9217,84.8905,84.9061,262990.0
2021-04-06 10:10:00,108.91,108.94,108.91,108.93,98842.0,84.8983,84.9217,84.8983,84.9139,98842.0
2021-04-06 10:20:00,108.93,108.94,108.91,108.92,144084.0,84.9139,84.9217,84.8983,84.9061,144084.0
2021-04-06 10:30:00,108.91,108.91,108.88,108.89,224146.0,84.8983,84.8983,84.875,84.8828,224146.0
2021-04-06 10:40:00,108.89,108.91,108.89,108.9,158156.0,84.8828,84.8983,84.8828,84.8905,158156.0
2021-04-06 10:50:00,108.9,108.9,108.86,108.87,117337.0,84.8905,84.8905,84.8594,84.8672,117337.0
2021-04-06 11:00:00,108.87,108.87,108.85,108.87,105570.0,84.8672,84.8672,84.8516,84.8672,105570.0
2021-04-06 11:10:00,108.87,108.9,108.87,108.9,98045.0,84.8672,84.8905,84.8672,84.8905,98045.0
2021-04-06 11:20:00,108.9,108.91,108.88,108.91,155142.0,84.8905,84.8983,84.875,84.8983,155142.0
2021-04-06 11:30:00,108.91,108.92,108.9,108.92,92315.0,84.8983,84.9061,84.8905,84.9061,92315.0
2021-04-06 11:40:00,108.92,108.92,108.91,108.92,31449.0,84.9061,84.9061,84.8983,84.9061,31449.0
2021-04-06 11:50:00,108.92,108.93,108.9,108.9,168602.0,84.9061,84.9139,84.8905,84.8905,168602.0
2021-04-06 12:00:00,108.9,108.91,108.89,108.9,39284.0,84.8905,84.8983,84.8828,84.8905,39284.0
2021-04-06 12:10:00,108.9,108.91,108.88,108.9,132121.0,84.8905,84.8983,84.875,84.8905,132121.0
2021-04-06 12:20:00,108.9,108.9,108.89,108.9,10016.0,84.8905,84.8905,84.8828,84.8905,10016.0
2021-04-06 12:30:00,108.9,108.9,108.87,108.88,131592.0,84.8905,84.8905,84.8672,84.875,131592.0
2021-04-06 12:40:00,108.87,108.88,108.86,108.87,235108.0,84.8672,84.875,84.8594,84.8672,235108.0
2021-04-06 12:50:00,108.87,108.88,108.86,108.87,83028.0,84.8672,84.875,84.8594,84.8672,83028.0
2021-04-06 13:00:00,108.87,108.87,108.84,108.86,83239.0,84.8672,84.8672,84.8438,84.8594,83239.0
2021-04-06 13:10:00,108.85,108.87,108.84,108.87,106799.0,84.8516,84.8672,84.8438,84.8672,106799.0
2021-04-06 13:20:00,108.87,108.87,108.85,108.87,147317.0,84.8672,84.8672,84.8516,84.8672,147317.0
2021-04-06 13:30:00,108.87,108.92,108.86,108.92,389709.0,84.8672,84.9061,84.8594,84.9061,389709.0
2021-04-06 13:40:00,108.92,108.96,108.92,108.95,98988.0,84.9061,84.9373,84.9061,84.9295,98988.0
2021-04-06 13:50:00,108.94,108.97,108.94,108.97,48210.0,84.9217,84.9451,84.9217,84.9451,48210.0
2021-04-06 14:00:00,108.97,108.98,108.96,108.97,33883.0,84.9451,84.9529,84.9373,84.9451,33883.0
2021-04-06 14:10:00,108.97,108.98,108.95,108.95,42338.0,84.9451,84.9529,84.9295,84.9295,42338.0
2021-04-06 14:20:00,108.96,108.96,108.94,108.96,43109.0,84.9373,84.9373,84.9217,84.9373,43109.0
2021-04-06 14:30:00,108.95,108.96,108.92,108.94,43445.0,84.9295,84.9373,84.9061,84.9217,43445.0
2021-04-06 14:40:00,108.94,108.99,108.93,108.99,34845.0,84.9217,84.9607,84.9139,84.9607,34845.0
2021-04-06 14:50:00,108.99,108.99,108.96,108.97,60003.0,84.9607,84.9607,84.9373,84.9451,60003.0
2021-04-06 15:00:00,108.97,108.98,108.89,108.9,177573.0,84.9451,84.9529,84.8828,84.8905,177573.0
2021-04-06 15:10:00,108.9,108.93,108.89,108.93,129127.0,84.8905,84.9139,84.8828,84.9139,129127.0
2021-04-06 15:20:00,108.93,108.93,108.88,108.9,148333.0,84.9139,84.9139,84.875,84.8905,148333.0
2021-04-06 15:30:00,108.9,108.91,108.85,108.86,171996.0,84.8905,84.8983,84.8516,84.8594,171996.0
2021-04-06 15:40:00,108.86,108.93,108.84,108.93,352015.0,84.8594,84.9139,84.8438,84.9139,352015.0
2021-04-06 15:50:00,108.92,108.94,108.9,108.93,713129.0,84.9061,84.9217,84.8905,84.9139,713129.0
2021-04-07 09:30:00,108.97,109.01,108.96,108.98,111015.0,84.9451,84.9763,84.9373,84.9529,111015.0
2021-04-07 09:40:00,108.99,109.0,108.96,108.97,86236.0,84.9607,84.9685,84.9373,84.9451,86236.0
2021-04-07 09:50:00,108.97,108.98,108.94,108.96,150383.0,84.9451,84.9529,84.9217,84.9373,150383.0
2021-04-07 10:00:00,108.96,108.99,108.95,108.98,176721.0,84.9373,84.9607,84.9295,84.9529,176721.0
2021-04-07 10:10:00,108.98,108.99,108.92,108.95,86296.0,84.9529,84.9607,84.9061,84.9295,86296.0
2021-04-07 10:20:00,108.95,109.02,108.94,109.0,281790.0,84.9295,84.9841,84.9217,84.9685,281790.0
2021-04-07 10:30:00,109.0,109.01,108.97,108.98,86759.0,84.9685,84.9763,84.9451,84.9529,86759.0
2021-04-07 10:40:00,108.98,108.99,108.96,108.98,81496.0,84.9529,84.9607,84.9373,84.9529,81496.0
2021-04-07 10:50:00,108.98,108.99,108.94,108.96,113328.0,84.9529,84.9607,84.9217,84.9373,113328.0
2021-04-07 11:00:00,108.95,108.96,108.94,108.96,179445.0,84.9295,84.9373,84.9217,84.9373,179445.0
2021-04-07 11:10:00,108.95,108.96,108.94,108.94,40509.0,84.9295,84.9373,84.9217,84.9217,40509.0
2021-04-07 11:20:00,108.94,108.95,108.88,108.89,194085.0,84.9217,84.9295,84.875,84.8828,194085.0
2021-04-07 11:30:00,108.89,108.89,108.84,108.84,202202.0,84.8828,84.8828,84.8438,84.8438,202202.0
2021-04-07 11:40:00,108.84,108.89,108.83,108.86,196062.0,84.8438,84.8828,84.836,84.8594,196062.0
2021-04-07 11:50:00,108.87,108.9,108.85,108.9,169757.0,84.8672,84.8905,84.8516,84.8905,169757.0
2021-04-07 12:00:00,108.9,108.93,108.89,108.93,44160.0,84.8905,84.9139,84.8828,84.9139,44160.0
2021-04-07 12:10:00,108.93,108.96,108.91,108.93,64710.0,84.9139,84.9373,84.8983,84.9139,64710.0
2021-04-07 12:20:00,108.93,108.94,108.89,108.9,129118.0,84.9139,84.9217,84.8828,84.8905,129118.0
2021-04-07 12:30:00,108.9,108.91,108.89,108.9,182622.0,84.8905,84.8983,84.8828,84.8905,182622.0
2021-04-07 12:40:00,108.9,108.9,108.88,108.88,170411.0,84.8905,84.8905,84.875,84.875,170411.0
2021-04-07 12:50:00,108.88,108.88,108.86,108.87,295396.0,84.875,84.875,84.8594,84.8672,295396.0
2021-04-07 13:00:00,108.87,108.87,108.83,108.84,146017.0,84.8672,84.8672,84.836,84.8438,146017.0
2021-04-07 13:10:00,108.84,108.88,108.83,108.86,473749.0,84.8438,84.875,84.836,84.8594,473749.0
2021-04-07 13:20:00,108.86,108.87,108.84,108.86,71683.0,84.8594,84.8672,84.8438,84.8594,71683.0
2021-04-07 13:30:00,108.87,108.88,108.85,108.88,647949.0,84.8672,84.875,84.8516,84.875,647949.0
2021-04-07 13:40:00,108.87,108.9,108.87,108.89,804892.0,84.8672,84.8905,84.8672,84.8828,804892.0
2021-04-07 13:50:00,108.9,108.91,108.89,108.9,151257.0,84.8905,84.8983,84.8828,84.8905,151257.0
2021-04-07 14:00:00,108.91,108.93,108.89,108.92,61905.0,84.8983,84.9139,84.8828,84.9061,61905.0
2021-04-07 14:10:00,108.92,108.93,108.91,108.91,42584.0,84.9061,84.9139,84.8983,84.8983,42584.0
2021-04-07 14:20:00,108.91,108.92,108.89,108.9,180878.0,84.8983,84.9061,84.8828,84.8905,180878.0
2021-04-07 14:30:00,108.9,108.91,108.88,108.89,129736.0,84.8905,84.8983,84.875,84.8828,129736.0
2021-04-07 14:40:00,108.89,108.91,108.88,108.9,165124.0,84.8828,84.8983,84.875,84.8905,165124.0
2021-04-07 14:50:00,108.9,108.91,108.89,108.9,414554.0,84.8905,84.8983,84.8828,84.8905,414554.0
2021-04-07 15:00:00,108.9,108.91,108.88,108.89,199027.0,84.8905,84.8983,84.875,84.8828,199027.0
2021-04-07 15:10:00,108.89,108.9,108.89,108.9,189474.0,84.8828,84.8905,84.8828,84.8905,189474.0
2021-04-07 15:20:00,108.89,108.9,108.87,108.89,57451.0,84.8828,84.8905,84.8672,84.8828,57451.0
2021-04-07 15:30:00,108.89,108.93,108.88,108.93,778374.0,84.8828,84.9139,84.875,84.9139,778374.0
2021-04-07 15:40:00,108.93,108.95,108.91,108.93,82281.0,84.9139,84.9295,84.8983,84.9139,82281.0
2021-04-07 15:50:00,108.94,108.95,108.92,108.93,565540.0,84.9217,84.9295,84.9061,84.9139,565540.0
2021-04-08 09:30:00,109.05,109.05,108.97,108.98,155700.0,85.0075,85.0075,84.9451,84.9529,155700.0
2021-04-08 09:40:00,108.98,109.0,108.97,108.99,291064.0,84.9529,84.9685,84.9451,84.9607,291064.0
2021-04-08 09:50:00,108.98,109.02,108.97,108.99,112827.0,84.9529,84.9841,84.9451,84.9607,112827.0
2021-04-08 10:00:00,109.0,109.01,108.97,108.98,136066.0,84.9685,84.9763,84.9451,84.9529,136066.0
2021-04-08 10:10:00,108.97,108.99,108.96,108.97,56405.0,84.9451,84.9607,84.9373,84.9451,56405.0
2021-04-08 10:20:00,108.97,109.0,108.97,108.99,30495.0,84.9451,84.9685,84.9451,84.9607,30495.0
2021-04-08 10:30:00,108.99,109.0,108.98,109.0,9533.0,84.9607,84.9685,84.9529,84.9685,9533.0
2021-04-08 10:40:00,109.0,109.03,109.0,109.01,149254.0,84.9685,84.9919,84.9685,84.9763,149254.0
2021-04-08 10:50:00,109.01,109.02,109.0,109.01,63184.0,84.9763,84.9841,84.9685,84.9763,63184.0
2021-04-08 11:00:00,109.01,109.03,109.0,109.02,85536.0,84.9763,84.9919,84.9685,84.9841,85536.0
2021-04-08 11:10:00,109.02,109.03,109.01,109.03,77562.0,84.9841,84.9919,84.9763,84.9919,77562.0
2021-04-08 11:20:00,109.03,109.04,109.02,109.03,12048.0,84.9919,84.9997,84.9841,84.9919,12048.0
2021-04-08 11:30:00,109.04,109.06,109.04,109.06,111290.0,84.9997,85.0153,84.9997,85.0153,111290.0
2021-04-08 11:40:00,109.06,109.06,109.03,109.06,37629.0,85.0153,85.0153,84.9919,85.0153,37629.0
2021-04-08 11:50:00,109.06,109.07,109.05,109.06,76051.0,85.0153,85.0231,85.0075,85.0153,76051.0
2021-04-08 12:00:00,109.05,109.06,109.03,109.06,94457.0,85.0075,85.0153,84.9919,85.0153,94457.0
2021-04-08 12:10:00,109.05,109.08,109.04,109.07,64263.0,85.0075,85.0309,84.9997,85.0231,64263.0
2021-04-08 12:20:00,109.08,109.08,109.04,109.06,151602.0,85.0309,85.0309,84.9997,85.0153,151602.0
2021-04-08 12:30:00,109.06,109.08,109.05,109.08,52333.0,85.0153,85.0309,85.0075,85.0309,52333.0
2021-04-08 12:40:00,109.08,109.08,109.04,109.04,90991.0,85.0309,85.0309,84.9997,84.9997,90991.0
2021-04-08 12:50:00,109.04,109.06,109.04,109.05,226522.0,84.9997,85.0153,84.9997,85.0075,226522.0
2021-04-08 13:00:00,109.05,109.06,109.05,109.06,10267.0,85.0075,85.0153,85.0075,85.0153,10267.0
2021-04-08 13:10:00,109.06,109.06,109.05,109.06,70795.0,85.0153,85.0153,85.0075,85.0153,70795.0
2021-04-08 13:20:00,109.06,109.06,109.05,109.06,31426.0,85.0153,85.0153,85.0075,85.0153,31426.0
2021-04-08 13:30:00,109.06,109.06,109.0,109.02,423257.0,85.0153,85.0153,84.9685,84.9841,423257.0
2021-04-08 13:40:00,109.02,109.03,109.02,109.02,33587.0,84.9841,84.9919,84.9841,84.9841,33587.0
2021-04-08 13:50:00,109.02,109.04,109.02,109.04,37503.0,84.9841,84.9997,84.9841,84.9997,37503.0
2021-04-08 14:00:00,109.04,109.04,109.02,109.03,96125.0,84.9997,84.9997,84.9841,84.9919,96125.0
2021-04-08 14:10:00,109.03,109.03,108.99,109.0,107296.0,84.9919,84.9919,84.9607,84.9685,107296.0
2021-04-08 14:20:00,109.0,109.01,109.0,109.0,27693.0,84.9685,84.9763,84.9685,84.9685,27693.0
2021-04-08 14:30:00,109.01,109.01,109.0,109.0,72204.0,84.9763,84.9763,84.9685,84.9685,72204.0
2021-04-08 14:40:00,109.0,109.01,108.98,108.98,218920.0,84.9685,84.9763,84.9529,84.9529,218920.0
2021-04-08 14:50:00,108.98,108.99,108.97,108.98,137728.0,84.9529,84.9607,84.9451,84.9529,137728.0
2021-04-08 15:00:00,108.98,108.98,108.95,108.97,145876.0,84.9529,84.9529,84.9295,84.9451,145876.0
2021-04-08 15:10:00,108.97,108.98,108.95,108.96,191672.0,84.9451,84.9529,84.9295,84.9373,191672.0
2021-04-08 15:20:00,108.97,108.97,108.93,108.94,241774.0,84.9451,84.9451,84.9139,84.9217,241774.0
2021-04-08 15:30:00,108.94,108.96,108.92,108.93,149188.0,84.9217,84.9373,84.9061,84.9139,149188.0
2021-04-08 15:40:00,108.93,108.96,108.92,108.94,259391.0,84.9139,84.9373,84.9061,84.9217,259391.0
2021-04-08 15:50:00,108.94,108.96,108.92,108.96,1156843.0,84.9217,84.9373,84.9061,84.9373,1156843.0
2021-04-09 09:30:00,108.88,108.89,108.84,108.86,145545.0,84.875,84.8828,84.8438,84.8594,145545.0
2021-04-09 09:40:00,108.86,108.87,108.82,108.86,420952.0,84.8594,84.8672,84.8282,84.8594,420952.0
2021-04-09 09:50:00,108.85,108.87,108.84,108.84,230016.0,84.8516,84.8672,84.8438,84.8438,230016.0
2021-04-09 10:00:00,108.85,108.87,108.8,108.83,285613.0,84.8516,84.8672,84.8126,84.836,285613.0
2021-04-09 10:10:00,108.83,108.83,108.79,108.82,330324.0,84.836,84.836,84.8048,84.8282,330324.0
2021-04-09 10:20:00,108.82,108.83,108.81,108.82,248913.0,84.8282,84.836,84.8204,84.8282,248913.0
2021-04-09 10:30:00,108.82,108.85,108.81,108.81,129733.0,84.8282,84.8516,84.8204,84.8204,129733.0
2021-04-09 10:40:00,108.81,108.84,108.81,108.84,308809.0,84.8204,84.8438,84.8204,84.8438,308809.0
2021-04-09 10:50:00,108.83,108.84,108.82,108.84,197643.0,84.836,84.8438,84.8282,84.8438,197643.0
2021-04-09 11:00:00,108.84,108.85,108.83,108.84,177735.0,84.8438,84.8516,84.836,84.8438,177735.0
2021-04-09 11:10:00,108.84,108.86,108.84,108.86,54317.0,84.8438,84.8594,84.8438,84.8594,54317.0
2021-04-09 11:20:00,108.86,108.86,108.85,108.86,51806.0,84.8594,84.8594,84.8516,84.8594,51806.0
2021-04-09 11:30:00,108.86,108.87,108.85,108.87,132391.0,84.8594,84.8672,84.8516,84.8672,132391.0
2021-04-09 11:40:00,108.87,108.88,108.86,108.88,97666.0,84.8672,84.875,84.8594,84.875,97666.0
2021-04-09 11:50:00,108.88,108.89,108.87,108.88,28032.0,84.875,84.8828,84.8672,84.875,28032.0
2021-04-09 12:00:00,108.88,108.89,108.88,108.88,59585.0,84.875,84.8828,84.875,84.875,59585.0
2021-04-09 12:10:00,108.88,108.89,108.86,108.87,56793.0,84.875,84.8828,84.8594,84.8672,56793.0
2021-04-09 12:20:00,108.87,108.88,108.87,108.87,70458.0,84.8672,84.875,84.8672,84.8672,70458.0
2021-04-09 12:30:00,108.87,108.88,108.85,108.85,46052.0,84.8672,84.875,84.8516,84.8516,46052.0
2021-04-09 12:40:00,108.85,108.87,108.85,108.86,54220.0,84.8516,84.8672,84.8516,84.8594,54220.0
2021-04-09 12:50:00,108.86,108.87,108.85,108.86,41751.0,84.8594,84.8672,84.8516,84.8594,41751.0
2021-04-09 13:00:00,108.86,108.86,108.85,108.86,38998.0,84.8594,84.8594,84.8516,84.8594,38998.0
2021-04-09 13:10:00,108.86,108.87,108.85,108.86,129781.0,84.8594,84.8672,84.8516,84.8594,129781.0
2021-04-09 13:20:00,108.86,108.87,108.85,108.86,131585.0,84.8594,84.8672,84.8516,84.8594,131585.0
2021-04-09 13:30:00,108.86,108.87,108.85,108.86,184063.0,84.8594,84.8672,84.8516,84.8594,184063.0
2021-04-09 13:40:00,108.86,108.87,108.85,108.86,77623.0,84.8594,84.8672,84.8516,84.8594,77623.0
2021-04-09 13:50:00,108.87,108.87,108.85,108.87,70152.0,84.8672,84.8672,84.8516,84.8672,70152.0
2021-04-09 14:00:00,108.86,108.88,108.86,108.86,108962.0,84.8594,84.875,84.8594,84.8594,108962.0
2021-04-09 14:10:00,108.86,108.87,108.85,108.87,97841.0,84.8594,84.8672,84.8516,84.8672,97841.0
2021-04-09 14:20:00,108.87,108.88,108.87,108.88,43950.0,84.8672,84.875,84.8672,84.875,43950.0
2021-04-09 14:30:00,108.87,108.88,108.84,108.85,243021.0,84.8672,84.875,84.8438,84.8516,243021.0
2021-04-09 14:40:00,108.86,108.86,108.84,108.84,94114.0,84.8594,84.8594,84.8438,84.8438,94114.0
2021-04-09 14:50:00,108.84,108.85,108.82,108.83,112154.0,84.8438,84.8516,84.8282,84.836,112154.0
2021-04-09 15:00:00,108.83,108.84,108.81,108.82,240661.0,84.836,84.8438,84.8204,84.8282,240661.0
2021-04-09 15:10:00,108.82,108.83,108.81,108.82,109789.0,84.8282,84.836,84.8204,84.8282,109789.0
2021-04-09 15:20:00,108.82,108.85,108.81,108.83,131894.0,84.8282,84.8516,84.8204,84.836,131894.0
2021-04-09 15:30:00,108.83,108.83,108.82,108.82,229003.0,84.836,84.836,84.8282,84.8282,229003.0
2021-04-09 15:40:00,108.82,108.88,108.82,108.87,565087.0,84.8282,84.875,84.8282,84.8672,565087.0
2021-04-09 15:50:00,108.87,108.89,108.86,108.88,966599.0,84.8672,84.8828,84.8594,84.875,966599.0
2021-04-12 09:30:00,108.72,108.76,108.65,108.72,324802.0,84.7502,84.7814,84.6957,84.7502,324802.0
2021-04-12 09:40:00,108.72,108.72,108.67,108.68,453312.0,84.7502,84.7502,84.7113,84.7191,453312.0
2021-04-12 09:50:00,108.67,108.7,108.65,108.69,275620.0,84.7113,84.7346,84.6957,84.7268,275620.0
2021-04-12 10:00:00,108.69,108.7,108.68,108.69,201878.0,84.7268,84.7346,84.7191,84.7268,201878.0
2021-04-12 10:10:00,108.69,108.73,108.68,108.73,203021.0,84.7268,84.758,84.7191,84.758,203021.0
2021-04-12 10:20:00,108.73,108.73,108.7,108.7,274942.0,84.758,84.758,84.7346,84.7346,274942.0
2021-04-12 10:30:00,108.7,108.71,108.68,108.69,69628.0,84.7346,84.7424,84.7191,84.7268,69628.0
2021-04-12 10:40:00,108.68,108.69,108.67,108.69,195782.0,84.7191,84.7268,84.7113,84.7268,195782.0
2021-04-12 10:50:00,108.69,108.71,108.68,108.7,109893.0,84.7268,84.7424,84.7191,84.7346,109893.0
2021-04-12 11:00:00,108.7,108.72,108.69,108.72,61013.0,84.7346,84.7502,84.7268,84.7502,61013.0
2021-04-12 11:10:00,108.71,108.74,108.7,108.73,235102.0,84.7424,84.7658,84.7346,84.758,235102.0
2021-04-12 11:20:00,108.74,108.75,108.74,108.74,19566.0,84.7658,84.7736,84.7658,84.7658,19566.0
2021-04-12 11:30:00,108.75,108.75,108.73,108.74,44066.0,84.7736,84.7736,84.758,84.7658,44066.0
2021-04-12 11:40:00,108.74,108.76,108.74,108.74,219154.0,84.7658,84.7814,84.7658,84.7658,219154.0
2021-04-12 11:50:00,108.74,108.76,108.73,108.74,134031.0,84.7658,84.7814,84.758,84.7658,134031.0
2021-04-12 12:00:00,108.75,108.77,108.74,108.77,41880.0,84.7736,84.7892,84.7658,84.7892,41880.0
2021-04-12 12:10:00,108.77,108.77,108.74,108.75,18767.0,84.7892,84.7892,84.7658,84.7736,18767.0
2021-04-12 12:20:00,108.75,108.78,108.75,108.78,65141.0,84.7736,84.797,84.7736,84.797,65141.0
2021-04-12 12:30:00,108.78,108.8,108.77,108.78,75346.0,84.797,84.8126,84.7892,84.797,75346.0
2021-04-12 12:40:00,108.78,108.78,108.76,108.77,59449.0,84.797,84.797,84.7814,84.7892,59449.0
2021-04-12 12:50:00,108.76,108.78,108.76,108.78,38300.0,84.7814,84.797,84.7814,84.797,38300.0
2021-04-12 13:00:00,108.78,108.78,108.77,108.78,35069.0,84.797,84.797,84.7892,84.797,35069.0
2021-04-12 13:10:00,108.77,108.77,108.75,108.77,49425.0,84.7892,84.7892,84.7736,84.7892,49425.0
2021-04-12 13:20:00,108.77,108.79,108.76,108.79,296341.0,84.7892,84.8048,84.7814,84.8048,296341.0
2021-04-12 13:30:00,108.79,108.79,108.77,108.78,48800.0,84.8048,84.8048,84.7892,84.797,48800.0
2021-04-12 13:40:00,108.78,108.79,108.77,108.78,67650.0,84.797,84.8048,84.7892,84.797,67650.0
2021-04-12 13:50:00,108.79,108.79,108.77,108.78,48954.0,84.8048,84.8048,84.7892,84.797,48954.0
2021-04-12 14:00:00,108.78,108.78,108.77,108.78,49446.0,84.797,84.797,84.7892,84.797,49446.0
2021-04-12 14:10:00,108.77,108.79,108.77,108.79,206716.0,84.7892,84.8048,84.7892,84.8048,206716.0
2021-04-12 14:20:00,108.79,108.8,108.78,108.8,103002.0,84.8048,84.8126,84.797,84.8126,103002.0
2021-04-12 14:30:00,108.8,108.8,108.78,108.79,44586.0,84.8126,84.8126,84.797,84.8048,44586.0
2021-04-12 14:40:00,108.79,108.79,108.77,108.79,69003.0,84.8048,84.8048,84.7892,84.8048,69003.0
2021-04-12 14:50:00,108.79,108.79,108.78,108.79,99683.0,84.8048,84.8048,84.797,84.8048,99683.0
2021-04-12 15:00:00,108.79,108.83,108.78,108.83,269305.0,84.8048,84.836,84.797,84.836,269305.0
2021-04-12 15:10:00,108.83,108.83,108.79,108.79,829534.0,84.836,84.836,84.8048,84.8048,829534.0
2021-04-12 15:20:00,108.79,108.8,108.77,108.78,511575.0,84.8048,84.8126,84.7892,84.797,511575.0
2021-04-12 15:30:00,108.78,108.78,108.76,108.76,272313.0,84.797,84.797,84.7814,84.7814,272313.0
2021-04-12 15:40:00,108.76,108.8,108.76,108.79,1026066.0,84.7814,84.8126,84.7814,84.8048,1026066.0
2021-04-12 15:50:00,108.79,108.82,108.78,108.79,1896452.0,84.8048,84.8282,84.797,84.8048,1896452.0
2021-04-13 09:30:00,108.7,108.71,108.52,108.56,693335.0,84.7346,84.7424,84.5943,84.6255,693335.0
2021-04-13 09:40:00,108.56,108.57,108.53,108.56,549244.0,84.6255,84.6333,84.6021,84.6255,549244.0
2021-04-13 09:50:00,108.56,108.61,108.55,108.6,94701.0,84.6255,84.6645,84.6177,84.6567,94701.0
2021-04-13 10:00:00,108.61,108.63,108.6,108.62,81478.0,84.6645,84.6801,84.6567,84.6723,81478.0
2021-04-13 10:10:00,108.62,108.64,108.6,108.63,276476.0,84.6723,84.6879,84.6567,84.6801,276476.0
2021-04-13 10:20:00,108.62,108.66,108.62,108.64,229411.0,84.6723,84.7035,84.6723,84.6879,229411.0
2021-04-13 10:30:00,108.64,108.72,108.63,108.68,322020.0,84.6879,84.7502,84.6801,84.7191,322020.0
2021-04-13 10:40:00,108.68,108.74,108.67,108.72,43232.0,84.7191,84.7658,84.7113,84.7502,43232.0
2021-04-13 10:50:00,108.72,108.74,108.7,108.7,60392.0,84.7502,84.7658,84.7346,84.7346,60392.0
2021-04-13 11:00:00,108.71,108.75,108.71,108.75,152055.0,84.7424,84.7736,84.7424,84.7736,152055.0
2021-04-13 11:10:00,108.75,108.76,108.72,108.74,91285.0,84.7736,84.7814,84.7502,84.7658,91285.0
2021-04-13 11:20:00,108.74,108.75,108.73,108.75,23000.0,84.7658,84.7736,84.758,84.7736,23000.0
2021-04-13 11:30:00,108.75,108.77,108.74,108.74,46979.0,84.7736,84.7892,84.7658,84.7658,46979.0
2021-04-13 11:40:00,108.75,108.78,108.75,108.78,25199.0,84.7736,84.797,84.7736,84.797,25199.0
2021-04-13 11:50:00,108.78,108.78,108.75,108.76,1013409.0,84.797,84.797,84.7736,84.7814,1013409.0
2021-04-13 12:00:00,108.76,108.78,108.76,108.77,59834.0,84.7814,84.797,84.7814,84.7892,59834.0
2021-04-13 12:10:00,108.76,108.77,108.76,108.77,27615.0,84.7814,84.7892,84.7814,84.7892,27615.0
2021-04-13 12:20:00,108.77,108.77,108.74,108.75,25786.0,84.7892,84.7892,84.7658,84.7736,25786.0
2021-04-13 12:30:00,108.75,108.76,108.74,108.76,728571.0,84.7736,84.7814,84.7658,84.7814,728571.0
2021-04-13 12:40:00,108.76,108.76,108.74,108.74,135152.0,84.7814,84.7814,84.7658,84.7658,135152.0
2021-04-13 12:50:00,108.75,108.75,108.73,108.75,79305.0,84.7736,84.7736,84.758,84.7736,79305.0
2021-04-13 13:00:00,108.75,108.78,108.75,108.75,55550.0,84.7736,84.797,84.7736,84.7736,55550.0
2021-04-13 13:10:00,108.76,108.77,108.74,108.75,233152.0,84.7814,84.7892,84.7658,84.7736,233152.0
2021-04-13 13:20:00,108.75,108.77,108.74,108.77,1273997.0,84.7736,84.7892,84.7658,84.7892,1273997.0
2021-04-13 13:30:00,108.77,108.78,108.76,108.78,257001.0,84.7892,84.797,84.7814,84.797,257001.0
2021-04-13 13:40:00,108.78,108.78,108.77,108.78,53215.0,84.797,84.797,84.7892,84.797,53215.0
2021-04-13 13:50:00,108.78,108.78,108.76,108.78,216714.0,84.797,84.797,84.7814,84.797,216714.0
2021-04-13 14:00:00,108.77,108.81,108.77,108.79,163391.0,84.7892,84.8204,84.7892,84.8048,163391.0
2021-04-13 14:10:00,108.79,108.8,108.78,108.8,407348.0,84.8048,84.8126,84.797,84.8126,407348.0
2021-04-13 14:20:00,108.8,108.81,108.79,108.8,94020.0,84.8126,84.8204,84.8048,84.8126,94020.0
2021-04-13 14:30:00,108.81,108.82,108.79,108.79,58655.0,84.8204,84.8282,84.8048,84.8048,58655.0
2021-04-13 14:40:00,108.8,108.8,108.79,108.8,41934.0,84.8126,84.8126,84.8048,84.8126,41934.0
2021-04-13 14:50:00,108.8,108.83,108.79,108.83,84134.0,84.8126,84.836,84.8048,84.836,84134.0
2021-04-13 15:00:00,108.83,108.89,108.82,108.89,331362.0,84.836,84.8828,84.8282,84.8828,331362.0
2021-04-13 15:10:00,108.89,108.89,108.84,108.84,474272.0,84.8828,84.8828,84.8438,84.8438,474272.0
2021-04-13 15:20:00,108.84,108.85,108.84,108.84,357010.0,84.8438,84.8516,84.8438,84.8438,357010.0
2021-04-13 15:30:00,108.84,108.85,108.82,108.82,495585.0,84.8438,84.8516,84.8282,84.8282,495585.0
2021-04-13 15:40:00,108.82,108.83,108.8,108.81,518283.0,84.8282,84.836,84.8126,84.8204,518283.0
2021-04-13 15:50:00,108.81,108.84,108.8,108.84,389699.0,84.8204,84.8438,84.8126,84.8438,389699.0
2021-04-14 09:30:00,108.8,108.95,108.8,108.94,183834.0,84.8126,84.9295,84.8126,84.9217,183834.0
2021-04-14 09:40:00,108.94,108.97,108.93,108.97,62751.0,84.9217,84.9451,84.9139,84.9451,62751.0
2021-04-14 09:50:00,108.97,108.98,108.95,108.97,115777.0,84.9451,84.9529,84.9295,84.9451,115777.0
2021-04-14 10:00:00,108.97,108.97,108.91,108.94,251733.0,84.9451,84.9451,84.8983,84.9217,251733.0
2021-04-14 10:10:00,108.94,108.94,108.9,108.93,121134.0,84.9217,84.9217,84.8905,84.9139,121134.0
2021-04-14 10:20:00,108.93,108.93,108.9,108.92,106503.0,84.9139,84.9139,84.8905,84.9061,106503.0
2021-04-14 10:30:00,108.92,108.99,108.92,108.93,227989.0,84.9061,84.9607,84.9061,84.9139,227989.0
2021-04-14 10:40:00,108.93,108.98,108.92,108.98,127435.0,84.9139,84.9529,84.9061,84.9529,127435.0
2021-04-14 10:50:00,108.98,108.99,108.97,108.98,51756.0,84.9529,84.9607,84.9451,84.9529,51756.0
2021-04-14 11:00:00,108.98,108.99,108.94,108.94,201422.0,84.9529,84.9607,84.9217,84.9217,201422.0
2021-04-14 11:10:00,108.94,108.95,108.91,108.91,95974.0,84.9217,84.9295,84.8983,84.8983,95974.0
2021-04-14 11:20:00,108.92,108.92,108.87,108.91,178302.0,84.9061,84.9061,84.8672,84.8983,178302.0
2021-04-14 11:30:00,108.91,108.92,108.9,108.92,304897.0,84.8983,84.9061,84.8905,84.9061,304897.0
2021-04-14 11:40:00,108.92,108.93,108.91,108.92,102394.0,84.9061,84.9139,84.8983,84.9061,102394.0
2021-04-14 11:50:00,108.92,108.93,108.91,108.91,194681.0,84.9061,84.9139,84.8983,84.8983,194681.0
2021-04-14 12:00:00,108.92,108.92,108.88,108.91,183383.0,84.9061,84.9061,84.875,84.8983,183383.0
2021-04-14 12:10:00,108.9,108.91,108.88,108.9,193138.0,84.8905,84.8983,84.875,84.8905,193138.0
2021-04-14 12:20:00,108.91,108.91,108.89,108.9,211608.0,84.8983,84.8983,84.8828,84.8905,211608.0
2021-04-14 12:30:00,108.9,108.91,108.89,108.89,224453.0,84.8905,84.8983,84.8828,84.8828,224453.0
2021-04-14 12:40:00,108.89,108.91,108.89,108.9,60924.0,84.8828,84.8983,84.8828,84.8905,60924.0
2021-04-14 12:50:00,108.9,108.91,108.89,108.9,53451.0,84.8905,84.8983,84.8828,84.8905,53451.0
2021-04-14 13:00:00,108.89,108.9,108.88,108.89,45147.0,84.8828,84.8905,84.875,84.8828,45147.0
2021-04-14 13:10:00,108.89,108.89,108.88,108.88,18509.0,84.8828,84.8828,84.875,84.875,18509.0
2021-04-14 13:20:00,108.89,108.89,108.87,108.87,121759.0,84.8828,84.8828,84.8672,84.8672,121759.0
2021-04-14 13:30:00,108.88,108.89,108.87,108.89,121766.0,84.875,84.8828,84.8672,84.8828,121766.0
2021-04-14 13:40:00,108.89,108.89,108.87,108.88,129731.0,84.8828,84.8828,84.8672,84.875,129731.0
2021-04-14 13:50:00,108.89,108.89,108.82,108.85,240367.0,84.8828,84.8828,84.8282,84.8516,240367.0
2021-04-14 14:00:00,108.84,108.87,108.79,108.8,654346.0,84.8438,84.8672,84.8048,84.8126,654346.0
2021-04-14 14:10:00,108.8,108.85,108.79,108.84,200221.0,84.8126,84.8516,84.8048,84.8438,200221.0
2021-04-14 14:20:00,108.84,108.88,108.83,108.87,62765.0,84.8438,84.875,84.836,84.8672,62765.0
2021-04-14 14:30:00,108.87,108.88,108.83,108.85,82025.0,84.8672,84.875,84.836,84.8516,82025.0
2021-04-14 14:40:00,108.85,108.87,108.83,108.83,79719.0,84.8516,84.8672,84.836,84.836,79719.0
2021-04-14 14:50:00,108.83,108.84,108.78,108.79,400475.0,84.836,84.8438,84.797,84.8048,400475.0
2021-04-14 15:00:00,108.79,108.82,108.77,108.79,91690.0,84.8048,84.8282,84.7892,84.8048,91690.0
2021-04-14 15:10:00,108.79,108.84,108.78,108.84,76201.0,84.8048,84.8438,84.797,84.8438,76201.0
2021-04-14 15:20:00,108.83,108.87,108.82,108.86,97956.0,84.836,84.8672,84.8282,84.8594,97956.0
2021-04-14 15:30:00,108.86,108.87,108.79,108.79,330529.0,84.8594,84.8672,84.8048,84.8048,330529.0
2021-04-14 15:40:00,108.79,108.8,108.76,108.76,301678.0,84.8048,84.8126,84.7814,84.7814,301678.0
2021-04-14 15:50:00,108.77,108.77,108.74,108.77,688050.0,84.7892,84.7892,84.7658,84.7892,688050.0
2021-04-15 09:30:00,108.98,109.03,108.94,108.95,525663.0,84.9529,84.9919,84.9217,84.9295,525663.0
2021-04-15 09:40:00,108.94,108.98,108.94,108.97,633444.0,84.9217,84.9529,84.9217,84.9451,633444.0
2021-04-15 09:50:00,108.97,109.01,108.96,109.0,235067.0,84.9451,84.9763,84.9373,84.9685,235067.0
2021-04-15 10:00:00,109.0,109.05,108.99,109.03,878931.0,84.9685,85.0075,84.9607,84.9919,878931.0
2021-04-15 10:10:00,109.04,109.14,109.03,109.11,156627.0,84.9997,85.0776,84.9919,85.0543,156627.0
2021-04-15 10:20:00,109.12,109.12,109.09,109.11,27771.0,85.062,85.062,85.0387,85.0543,27771.0
2021-04-15 10:30:00,109.11,109.16,109.11,109.13,117813.0,85.0543,85.0932,85.0543,85.0698,117813.0
2021-04-15 10:40:00,109.13,109.15,109.12,109.14,47227.0,85.0698,85.0854,85.062,85.0776,47227.0
2021-04-15 10:50:00,109.13,109.14,109.11,109.13,35601.0,85.0698,85.0776,85.0543,85.0698,35601.0
2021-04-15 11:00:00,109.13,109.18,109.13,109.18,143709.0,85.0698,85.1088,85.0698,85.1088,143709.0
2021-04-15 11:10:00,109.18,109.19,109.16,109.17,103565.0,85.1088,85.1166,85.0932,85.101,103565.0
2021-04-15 11:20:00,109.17,109.17,109.14,109.16,55270.0,85.101,85.101,85.0776,85.0932,55270.0
2021-04-15 11:30:00,109.16,109.18,109.15,109.18,212717.0,85.0932,85.1088,85.0854,85.1088,212717.0
2021-04-15 11:40:00,109.17,109.26,109.15,109.25,365514.0,85.101,85.1712,85.0854,85.1634,365514.0
2021-04-15 11:50:00,109.25,109.25,109.21,109.23,99596.0,85.1634,85.1634,85.1322,85.1478,99596.0
2021-04-15 12:00:00,109.23,109.23,109.2,109.22,43096.0,85.1478,85.1478,85.1244,85.14,43096.0
2021-04-15 12:10:00,109.22,109.23,109.19,109.2,208699.0,85.14,85.1478,85.1166,85.1244,208699.0
2021-04-15 12:20:00,109.2,109.23,109.2,109.23,31257.0,85.1244,85.1478,85.1244,85.1478,31257.0
2021-04-15 12:30:00,109.22,109.24,109.22,109.24,82789.0,85.14,85.1556,85.14,85.1556,82789.0
2021-04-15 12:40:00,109.23,109.25,109.23,109.25,87144.0,85.1478,85.1634,85.1478,85.1634,87144.0
2021-04-15 12:50:00,109.25,109.25,109.23,109.23,160961.0,85.1634,85.1634,85.1478,85.1478,160961.0
2021-04-15 13:00:00,109.23,109.24,109.19,109.19,97599.0,85.1478,85.1556,85.1166,85.1166,97599.0
2021-04-15 13:10:00,109.19,109.2,109.19,109.2,110917.0,85.1166,85.1244,85.1166,85.1244,110917.0
2021-04-15 13:20:00,109.2,109.21,109.19,109.2,89041.0,85.1244,85.1322,85.1166,85.1244,89041.0
2021-04-15 13:30:00,109.21,109.22,109.2,109.22,16486.0,85.1322,85.14,85.1244,85.14,16486.0
2021-04-15 13:40:00,109.22,109.23,109.2,109.21,100878.0,85.14,85.1478,85.1244,85.1322,100878.0
2021-04-15 13:50:00,109.2,109.21,109.16,109.18,173233.0,85.1244,85.1322,85.0932,85.1088,173233.0
2021-04-15 14:00:00,109.18,109.21,109.18,109.18,194891.0,85.1088,85.1322,85.1088,85.1088,194891.0
2021-04-15 14:10:00,109.19,109.21,109.18,109.19,96725.0,85.1166,85.1322,85.1088,85.1166,96725.0
2021-04-15 14:20:00,109.19,109.21,109.19,109.21,283882.0,85.1166,85.1322,85.1166,85.1322,283882.0
2021-04-15 14:30:00,109.2,109.22,109.2,109.2,159136.0,85.1244,85.14,85.1244,85.1244,159136.0
2021-04-15 14:40:00,109.2,109.21,109.18,109.19,46862.0,85.1244,85.1322,85.1088,85.1166,46862.0
2021-04-15 14:50:00,109.18,109.21,109.18,109.2,102793.0,85.1088,85.1322,85.1088,85.1244,102793.0
2021-04-15 15:00:00,109.2,109.21,109.18,109.18,59572.0,85.1244,85.1322,85.1088,85.1088,59572.0
2021-04-15 15:10:00,109.18,109.18,109.16,109.17,38783.0,85.1088,85.1088,85.0932,85.101,38783.0
2021-04-15 15:20:00,109.17,109.18,109.13,109.13,223879.0,85.101,85.1088,85.0698,85.0698,223879.0
2021-04-15 15:30:00,109.13,109.17,109.13,109.16,113563.0,85.0698,85.101,85.0698,85.0932,113563.0
2021-04-15 15:40:00,109.16,109.22,109.15,109.19,217050.0,85.0932,85.14,85.0854,85.1166,217050.0
2021-04-15 15:50:00,109.2,109.23,109.18,109.22,350584.0,85.1244,85.1478,85.1088,85.14,350584.0
2021-04-16 09:30:00,109.3,109.31,109.15,109.2,199265.0,85.2024,85.2102,85.0854,85.1244,199265.0
2021-04-16 09:40:00,109.2,109.2,109.09,109.14,417631.0,85.1244,85.1244,85.0387,85.0776,417631.0
2021-04-16 09:50:00,109.14,109.14,109.06,109.08,391057.0,85.0776,85.0776,85.0153,85.0309,391057.0
2021-04-16 10:00:00,109.08,109.15,109.06,109.14,166819.0,85.0309,85.0854,85.0153,85.0776,166819.0
2021-04-16 10:10:00,109.14,109.16,109.12,109.16,79862.0,85.0776,85.0932,85.062,85.0932,79862.0
2021-04-16 10:20:00,109.17,109.17,109.14,109.14,17377.0,85.101,85.101,85.0776,85.0776,17377.0
2021-04-16 10:30:00,109.14,109.17,109.13,109.15,72863.0,85.0776,85.101,85.0698,85.0854,72863.0
2021-04-16 10:40:00,109.15,109.17,109.14,109.16,39554.0,85.0854,85.101,85.0776,85.0932,39554.0
2021-04-16 10:50:00,109.15,109.15,109.14,109.15,126250.0,85.0854,85.0854,85.0776,85.0854,126250.0
2021-04-16 11:00:00,109.15,109.16,109.14,109.16,385061.0,85.0854,85.0932,85.0776,85.0932,385061.0
2021-04-16 11:10:00,109.16,109.18,109.14,109.18,451388.0,85.0932,85.1088,85.0776,85.1088,451388.0
2021-04-16 11:20:00,109.18,109.19,109.17,109.18,148035.0,85.1088,85.1166,85.101,85.1088,148035.0
2021-04-16 11:30:00,109.18,109.19,109.15,109.16,82260.0,85.1088,85.1166,85.0854,85.0932,82260.0
2021-04-16 11:40:00,109.15,109.16,109.13,109.14,205331.0,85.0854,85.0932,85.0698,85.0776,205331.0
2021-04-16 11:50:00,109.14,109.14,109.09,109.09,109933.0,85.0776,85.0776,85.0387,85.0387,109933.0
2021-04-16 12:00:00,109.1,109.11,109.08,109.11,345858.0,85.0465,85.0543,85.0309,85.0543,345858.0
2021-04-16 12:10:00,109.1,109.11,109.09,109.11,235490.0,85.0465,85.0543,85.0387,85.0543,235490.0
2021-04-16 12:20:00,109.11,109.13,109.1,109.12,159709.0,85.0543,85.0698,85.0465,85.062,159709.0
2021-04-16 12:30:00,109.11,109.12,109.1,109.12,94378.0,85.0543,85.062,85.0465,85.062,94378.0
2021-04-16 12:40:00,109.11,109.12,109.1,109.1,117236.0,85.0543,85.062,85.0465,85.0465,117236.0
2021-04-16 12:50:00,109.1,109.1,109.07,109.09,121331.0,85.0465,85.0465,85.0231,85.0387,121331.0
2021-04-16 13:00:00,109.09,109.1,109.07,109.09,81608.0,85.0387,85.0465,85.0231,85.0387,81608.0
2021-04-16 13:10:00,109.1,109.1,109.09,109.09,91146.0,85.0465,85.0465,85.0387,85.0387,91146.0
2021-04-16 13:20:00,109.1,109.1,109.09,109.09,117312.0,85.0465,85.0465,85.0387,85.0387,117312.0
2021-04-16 13:30:00,109.09,109.1,109.09,109.09,28858.0,85.0387,85.0465,85.0387,85.0387,28858.0
2021-04-16 13:40:00,109.09,109.1,109.09,109.09,127821.0,85.0387,85.0465,85.0387,85.0387,127821.0
2021-04-16 13:50:00,109.09,109.1,109.08,109.09,72021.0,85.0387,85.0465,85.0309,85.0387,72021.0
2021-04-16 14:00:00,109.08,109.09,109.07,109.08,92981.0,85.0309,85.0387,85.0231,85.0309,92981.0
2021-04-16 14:10:00,109.09,109.11,109.07,109.08,111162.0,85.0387,85.0543,85.0231,85.0309,111162.0
2021-04-16 14:20:00,109.08,109.09,109.07,109.09,75201.0,85.0309,85.0387,85.0231,85.0387,75201.0
2021-04-16 14:30:00,109.09,109.11,109.08,109.11,93457.0,85.0387,85.0543,85.0309,85.0543,93457.0
2021-04-16 14:40:00,109.11,109.11,109.1,109.11,10236.0,85.0543,85.0543,85.0465,85.0543,10236.0
2021-04-16 14:50:00,109.1,109.11,109.09,109.09,25394.0,85.0465,85.0543,85.0387,85.0387,25394.0
2021-04-16 15:00:00,109.09,109.1,109.07,109.08,119980.0,85.0387,85.0465,85.0231,85.0309,119980.0
2021-04-16 15:10:00,109.08,109.08,109.07,109.08,15528.0,85.0309,85.0309,85.0231,85.0309,15528.0
2021-04-16 15:20:00,109.08,109.09,109.07,109.08,223499.0,85.0309,85.0387,85.0231,85.0309,223499.0
2021-04-16 15:30:00,109.08,109.08,109.05,109.06,161080.0,85.0309,85.0309,85.0075,85.0153,161080.0
2021-04-16 15:40:00,109.06,109.06,109.04,109.05,174232.0,85.0153,85.0153,84.9997,85.0075,174232.0
2021-04-16 15:50:00,109.06,109.06,109.02,109.02,461097.0,85.0153,85.0153,84.9841,84.9841,461097.0
2021-04-19 09:30:00,108.9,108.93,108.89,108.9,122480.0,84.8905,84.9139,84.8828,84.8905,122480.0
2021-04-19 09:40:00,108.9,108.96,108.89,108.94,336795.0,84.8905,84.9373,84.8828,84.9217,336795.0
2021-04-19 09:50:00,108.94,108.96,108.93,108.95,170530.0,84.9217,84.9373,84.9139,84.9295,170530.0
2021-04-19 10:00:00,108.94,108.96,108.85,108.88,203898.0,84.9217,84.9373,84.8516,84.875,203898.0
2021-04-19 10:10:00,108.88,108.93,108.87,108.92,245701.0,84.875,84.9139,84.8672,84.9061,245701.0
2021-04-19 10:20:00,108.92,108.95,108.92,108.95,78229.0,84.9061,84.9295,84.9061,84.9295,78229.0
2021-04-19 10:30:00,108.95,109.01,108.93,109.0,161961.0,84.9295,84.9763,84.9139,84.9685,161961.0
2021-04-19 10:40:00,109.0,109.01,108.93,108.95,186824.0,84.9685,84.9763,84.9139,84.9295,186824.0
2021-04-19 10:50:00,108.95,108.99,108.93,108.99,98306.0,84.9295,84.9607,84.9139,84.9607,98306.0
2021-04-19 11:00:00,108.99,109.0,108.96,108.97,339762.0,84.9607,84.9685,84.9373,84.9451,339762.0
2021-04-19 11:10:00,108.96,108.97,108.92,108.94,159213.0,84.9373,84.9451,84.9061,84.9217,159213.0
2021-04-19 11:20:00,108.95,108.95,108.9,108.94,193547.0,84.9295,84.9295,84.8905,84.9217,193547.0
2021-04-19 11:30:00,108.93,108.93,108.87,108.88,353991.0,84.9139,84.9139,84.8672,84.875,353991.0
2021-04-19 11:40:00,108.88,108.9,108.84,108.86,272993.0,84.875,84.8905,84.8438,84.8594,272993.0
2021-04-19 11:50:00,108.86,108.91,108.86,108.88,102203.0,84.8594,84.8983,84.8594,84.875,102203.0
2021-04-19 12:00:00,108.88,108.9,108.87,108.9,134412.0,84.875,84.8905,84.8672,84.8905,134412.0
2021-04-19 12:10:00,108.9,108.92,108.89,108.91,112645.0,84.8905,84.9061,84.8828,84.8983,112645.0
2021-04-19 12:20:00,108.92,108.92,108.88,108.9,134736.0,84.9061,84.9061,84.875,84.8905,134736.0
2021-04-19 12:30:00,108.9,108.91,108.89,108.9,85157.0,84.8905,84.8983,84.8828,84.8905,85157.0
2021-04-19 12:40:00,108.89,108.92,108.86,108.91,86576.0,84.8828,84.9061,84.8594,84.8983,86576.0
2021-04-19 12:50:00,108.91,108.93,108.9,108.91,26316.0,84.8983,84.9139,84.8905,84.8983,26316.0
2021-04-19 13:00:00,108.91,108.94,108.9,108.93,36040.0,84.8983,84.9217,84.8905,84.9139,36040.0
2021-04-19 13:10:00,108.92,108.98,108.92,108.96,59040.0,84.9061,84.9529,84.9061,84.9373,59040.0
2021-04-19 13:20:00,108.96,108.97,108.9,108.9,363733.0,84.9373,84.9451,84.8905,84.8905,363733.0
2021-04-19 13:30:00,108.9,108.91,108.89,108.89,158373.0,84.8905,84.8983,84.8828,84.8828,158373.0
2021-04-19 13:40:00,108.89,108.9,108.87,108.88,94804.0,84.8828,84.8905,84.8672,84.875,94804.0
2021-04-19 13:50:00,108.87,108.87,108.85,108.86,137200.0,84.8672,84.8672,84.8516,84.8594,137200.0
2021-04-19 14:00:00,108.86,108.87,108.84,108.84,62264.0,84.8594,84.8672,84.8438,84.8438,62264.0
2021-04-19 14:10:00,108.84,108.86,108.82,108.84,322488.0,84.8438,84.8594,84.8282,84.8438,322488.0
2021-04-19 14:20:00,108.85,108.88,108.84,108.87,193478.0,84.8516,84.875,84.8438,84.8672,193478.0
2021-04-19 14:30:00,108.87,108.88,108.86,108.86,109886.0,84.8672,84.875,84.8594,84.8594,109886.0
2021-04-19 14:40:00,108.87,108.89,108.86,108.88,396715.0,84.8672,84.8828,84.8594,84.875,396715.0
2021-04-19 14:50:00,108.88,108.89,108.87,108.88,71039.0,84.875,84.8828,84.8672,84.875,71039.0
2021-04-19 15:00:00,108.88,108.89,108.87,108.88,126630.0,84.875,84.8828,84.8672,84.875,126630.0
2021-04-19 15:10:00,108.88,108.88,108.83,108.84,273145.0,84.875,84.875,84.836,84.8438,273145.0
2021-04-19 15:20:00,108.84,108.85,108.83,108.84,102707.0,84.8438,84.8516,84.836,84.8438,102707.0
2021-04-19 15:30:00,108.84,108.87,108.84,108.86,107960.0,84.8438,84.8672,84.8438,84.8594,107960.0
2021-04-19 15:40:00,108.86,108.88,108.85,108.87,59094.0,84.8594,84.875,84.8516,84.8672,59094.0
2021-04-19 15:50:00,108.87,108.9,108.86,108.9,224894.0,84.8672,84.8905,84.8594,84.8905,224894.0
2021-04-20 09:30:00,108.75,108.84,108.71,108.82,1065984.0,84.7736,84.8438,84.7424,84.8282,1065984.0
2021-04-20 09:40:00,108.82,108.82,108.8,108.81,106638.0,84.8282,84.8282,84.8126,84.8204,106638.0
2021-04-20 09:50:00,108.8,108.82,108.78,108.8,73955.0,84.8126,84.8282,84.797,84.8126,73955.0
2021-04-20 10:00:00,108.8,108.81,108.77,108.78,88205.0,84.8126,84.8204,84.7892,84.797,88205.0
2021-04-20 10:10:00,108.79,108.81,108.78,108.79,63359.0,84.8048,84.8204,84.797,84.8048,63359.0
2021-04-20 10:20:00,108.79,108.8,108.78,108.8,124708.0,84.8048,84.8126,84.797,84.8126,124708.0
2021-04-20 10:30:00,108.79,108.79,108.74,108.75,122253.0,84.8048,84.8048,84.7658,84.7736,122253.0
2021-04-20 10:40:00,108.74,108.75,108.68,108.69,184866.0,84.7658,84.7736,84.7191,84.7268,184866.0
2021-04-20 10:50:00,108.69,108.71,108.65,108.7,283890.0,84.7268,84.7424,84.6957,84.7346,283890.0
2021-04-20 11:00:00,108.71,108.72,108.68,108.71,164512.0,84.7424,84.7502,84.7191,84.7424,164512.0
2021-04-20 11:10:00,108.72,108.72,108.67,108.68,109206.0,84.7502,84.7502,84.7113,84.7191,109206.0
2021-04-20 11:20:00,108.68,108.72,108.66,108.7,141720.0,84.7191,84.7502,84.7035,84.7346,141720.0
2021-04-20 11:30:00,108.7,108.71,108.66,108.68,179299.0,84.7346,84.7424,84.7035,84.7191,179299.0
2021-04-20 11:40:00,108.68,108.69,108.66,108.68,259261.0,84.7191,84.7268,84.7035,84.7191,259261.0
2021-04-20 11:50:00,108.68,108.71,108.67,108.68,139774.0,84.7191,84.7424,84.7113,84.7191,139774.0
2021-04-20 12:00:00,108.68,108.69,108.67,108.68,267835.0,84.7191,84.7268,84.7113,84.7191,267835.0
2021-04-20 12:10:00,108.67,108.7,108.67,108.7,89798.0,84.7113,84.7346,84.7113,84.7346,89798.0
2021-04-20 12:20:00,108.7,108.73,108.7,108.71,44313.0,84.7346,84.758,84.7346,84.7424,44313.0
2021-04-20 12:30:00,108.71,108.71,108.68,108.69,76042.0,84.7424,84.7424,84.7191,84.7268,76042.0
2021-04-20 12:40:00,108.69,108.69,108.65,108.66,95015.0,84.7268,84.7268,84.6957,84.7035,95015.0
2021-04-20 12:50:00,108.66,108.71,108.65,108.7,66062.0,84.7035,84.7424,84.6957,84.7346,66062.0
2021-04-20 13:00:00,108.7,108.71,108.68,108.68,56315.0,84.7346,84.7424,84.7191,84.7191,56315.0
2021-04-20 13:10:00,108.68,108.69,108.66,108.67,112963.0,84.7191,84.7268,84.7035,84.7113,112963.0
2021-04-20 13:20:00,108.67,108.68,108.64,108.65,81969.0,84.7113,84.7191,84.6879,84.6957,81969.0
2021-04-20 13:30:00,108.66,108.68,108.65,108.68,54664.0,84.7035,84.7191,84.6957,84.7191,54664.0
2021-04-20 13:40:00,108.67,108.69,108.66,108.66,76266.0,84.7113,84.7268,84.7035,84.7035,76266.0
2021-04-20 13:50:00,108.67,108.7,108.66,108.69,117673.0,84.7113,84.7346,84.7035,84.7268,117673.0
2021-04-20 14:00:00,108.69,108.7,108.67,108.67,91443.0,84.7268,84.7346,84.7113,84.7113,91443.0
2021-04-20 14:10:00,108.67,108.67,108.65,108.66,38802.0,84.7113,84.7113,84.6957,84.7035,38802.0
2021-04-20 14:20:00,108.67,108.68,108.65,108.67,88526.0,84.7113,84.7191,84.6957,84.7113,88526.0
2021-04-20 14:30:00,108.67,108.67,108.64,108.67,162144.0,84.7113,84.7113,84.6879,84.7113,162144.0
2021-04-20 14:40:00,108.67,108.68,108.65,108.67,63044.0,84.7113,84.7191,84.6957,84.7113,63044.0
2021-04-20 14:50:00,108.68,108.69,108.64,108.66,152500.0,84.7191,84.7268,84.6879,84.7035,152500.0
2021-04-20 15:00:00,108.67,108.72,108.67,108.72,137042.0,84.7113,84.7502,84.7113,84.7502,137042.0
2021-04-20 15:10:00,108.72,108.74,108.65,108.66,424826.0,84.7502,84.7658,84.6957,84.7035,424826.0
2021-04-20 15:20:00,108.66,108.68,108.61,108.62,272099.0,84.7035,84.7191,84.6645,84.6723,272099.0
2021-04-20 15:30:00,108.62,108.63,108.6,108.61,799669.0,84.6723,84.6801,84.6567,84.6645,799669.0
2021-04-20 15:40:00,108.61,108.68,108.6,108.66,272808.0,84.6645,84.7191,84.6567,84.7035,272808.0
2021-04-20 15:50:00,108.66,108.68,108.64,108.68,399988.0,84.7035,84.7191,84.6879,84.7191,399988.0
2021-04-21 09:30:00,108.61,108.65,108.6,108.64,206307.0,84.6645,84.6957,84.6567,84.6879,206307.0
2021-04-21 09:40:00,108.64,108.78,108.63,108.77,85719.0,84.6879,84.797,84.6801,84.7892,85719.0
2021-04-21 09:50:00,108.78,108.79,108.76,108.79,132205.0,84.797,84.8048,84.7814,84.8048,132205.0
2021-04-21 10:00:00,108.8,108.82,108.78,108.79,89178.0,84.8126,84.8282,84.797,84.8048,89178.0
2021-04-21 10:10:00,108.79,108.79,108.75,108.78,197452.0,84.8048,84.8048,84.7736,84.797,197452.0
2021-04-21 10:20:00,108.77,108.84,108.76,108.83,154873.0,84.7892,84.8438,84.7814,84.836,154873.0
2021-04-21 10:30:00,108.83,108.9,108.8,108.85,133896.0,84.836,84.8905,84.8126,84.8516,133896.0
2021-04-21 10:40:00,108.85,108.87,108.84,108.86,246946.0,84.8516,84.8672,84.8438,84.8594,246946.0
2021-04-21 10:50:00,108.85,108.86,108.78,108.83,152356.0,84.8516,84.8594,84.797,84.836,152356.0
2021-04-21 11:00:00,108.83,108.85,108.81,108.83,107095.0,84.836,84.8516,84.8204,84.836,107095.0
2021-04-21 11:10:00,108.82,108.84,108.81,108.84,264413.0,84.8282,84.8438,84.8204,84.8438,264413.0
2021-04-21 11:20:00,108.84,108.86,108.83,108.86,26873.0,84.8438,84.8594,84.836,84.8594,26873.0
2021-04-21 11:30:00,108.86,108.89,108.86,108.87,62878.0,84.8594,84.8828,84.8594,84.8672,62878.0
2021-04-21 11:40:00,108.87,108.88,108.86,108.87,112292.0,84.8672,84.875,84.8594,84.8672,112292.0
2021-04-21 11:50:00,108.87,108.87,108.86,108.87,153803.0,84.8672,84.8672,84.8594,84.8672,153803.0
2021-04-21 12:00:00,108.87,108.87,108.85,108.86,87515.0,84.8672,84.8672,84.8516,84.8594,87515.0
2021-04-21 12:10:00,108.86,108.86,108.84,108.84,175231.0,84.8594,84.8594,84.8438,84.8438,175231.0
2021-04-21 12:20:00,108.85,108.85,108.83,108.84,101470.0,84.8516,84.8516,84.836,84.8438,101470.0
2021-04-21 12:30:00,108.84,108.85,108.83,108.84,240782.0,84.8438,84.8516,84.836,84.8438,240782.0
2021-04-21 12:40:00,108.84,108.86,108.84,108.84,290204.0,84.8438,84.8594,84.8438,84.8438,290204.0
2021-04-21 12:50:00,108.84,108.85,108.84,108.84,37041.0,84.8438,84.8516,84.8438,84.8438,37041.0
2021-04-21 13:00:00,108.84,108.86,108.83,108.85,199301.0,84.8438,84.8594,84.836,84.8516,199301.0
2021-04-21 13:10:00,108.85,108.87,108.85,108.86,44206.0,84.8516,84.8672,84.8516,84.8594,44206.0
2021-04-21 13:20:00,108.86,108.87,108.86,108.87,6326.0,84.8594,84.8672,84.8594,84.8672,6326.0
2021-04-21 13:30:00,108.86,108.87,108.85,108.86,35950.0,84.8594,84.8672,84.8516,84.8594,35950.0
2021-04-21 13:40:00,108.86,108.86,108.84,108.84,64460.0,84.8594,84.8594,84.8438,84.8438,64460.0
2021-04-21 13:50:00,108.84,108.86,108.84,108.85,58025.0,84.8438,84.8594,84.8438,84.8516,58025.0
2021-04-21 14:00:00,108.86,108.91,108.85,108.89,110987.0,84.8594,84.8983,84.8516,84.8828,110987.0
2021-04-21 14:10:00,108.89,108.89,108.88,108.89,69406.0,84.8828,84.8828,84.875,84.8828,69406.0
2021-04-21 14:20:00,108.88,108.89,108.86,108.88,232152.0,84.875,84.8828,84.8594,84.875,232152.0
2021-04-21 14:30:00,108.88,108.89,108.87,108.88,108494.0,84.875,84.8828,84.8672,84.875,108494.0
2021-04-21 14:40:00,108.88,108.89,108.86,108.86,152229.0,84.875,84.8828,84.8594,84.8594,152229.0
2021-04-21 14:50:00,108.87,108.87,108.86,108.86,18881.0,84.8672,84.8672,84.8594,84.8594,18881.0
2021-04-21 15:00:00,108.86,108.86,108.84,108.84,115369.0,84.8594,84.8594,84.8438,84.8438,115369.0
2021-04-21 15:10:00,108.84,108.87,108.84,108.87,155878.0,84.8438,84.8672,84.8438,84.8672,155878.0
2021-04-21 15:20:00,108.88,108.88,108.85,108.85,99280.0,84.875,84.875,84.8516,84.8516,99280.0
2021-04-21 15:30:00,108.85,108.9,108.84,108.9,183374.0,84.8516,84.8905,84.8438,84.8905,183374.0
2021-04-21 15:40:00,108.9,108.94,108.89,108.93,318071.0,84.8905,84.9217,84.8828,84.9139,318071.0
2021-04-21 15:50:00,108.94,108.97,108.92,108.96,572779.0,84.9217,84.9451,84.9061,84.9373,572779.0
2021-04-22 09:30:00,108.98,109.02,108.96,108.97,209072.0,84.9529,84.9841,84.9373,84.9451,209072.0
2021-04-22 09:40:00,108.97,108.98,108.92,108.94,196855.0,84.9451,84.9529,84.9061,84.9217,196855.0
2021-04-22 09:50:00,108.94,108.95,108.91,108.95,93460.0,84.9217,84.9295,84.8983,84.9295,93460.0
2021-04-22 10:00:00,108.94,108.95,108.9,108.95,74459.0,84.9217,84.9295,84.8905,84.9295,74459.0
2021-04-22 10:10:00,108.95,109.0,108.92,108.99,112820.0,84.9295,84.9685,84.9061,84.9607,112820.0
2021-04-22 10:20:00,108.99,109.0,108.97,108.98,56175.0,84.9607,84.9685,84.9451,84.9529,56175.0
2021-04-22 10:30:00,108.98,109.01,108.96,109.01,118470.0,84.9529,84.9763,84.9373,84.9763,118470.0
2021-04-22 10:40:00,109.01,109.02,108.99,109.02,142461.0,84.9763,84.9841,84.9607,84.9841,142461.0
2021-04-22 10:50:00,109.02,109.03,109.0,109.0,110088.0,84.9841,84.9919,84.9685,84.9685,110088.0
2021-04-22 11:00:00,109.01,109.02,108.97,109.02,118447.0,84.9763,84.9841,84.9451,84.9841,118447.0
2021-04-22 11:10:00,109.01,109.02,108.99,109.0,60242.0,84.9763,84.9841,84.9607,84.9685,60242.0
2021-04-22 11:20:00,109.0,109.01,108.98,108.98,88162.0,84.9685,84.9763,84.9529,84.9529,88162.0
2021-04-22 11:30:00,108.98,109.01,108.98,108.99,36828.0,84.9529,84.9763,84.9529,84.9607,36828.0
2021-04-22 11:40:00,108.99,109.0,108.98,108.98,56867.0,84.9607,84.9685,84.9529,84.9529,56867.0
2021-04-22 11:50:00,108.98,108.99,108.98,108.99,157261.0,84.9529,84.9607,84.9529,84.9607,157261.0
2021-04-22 12:00:00,108.98,108.99,108.97,108.97,26937.0,84.9529,84.9607,84.9451,84.9451,26937.0
2021-04-22 12:10:00,108.98,108.99,108.96,108.98,70388.0,84.9529,84.9607,84.9373,84.9529,70388.0
2021-04-22 12:20:00,108.98,109.0,108.96,108.98,237772.0,84.9529,84.9685,84.9373,84.9529,237772.0
2021-04-22 12:30:00,108.98,109.01,108.97,109.0,152539.0,84.9529,84.9763,84.9451,84.9685,152539.0
2021-04-22 12:40:00,109.0,109.0,108.99,109.0,42392.0,84.9685,84.9685,84.9607,84.9685,42392.0
2021-04-22 12:50:00,109.0,109.02,108.99,109.02,61900.0,84.9685,84.9841,84.9607,84.9841,61900.0
2021-04-22 13:00:00,109.02,109.02,108.89,108.93,233189.0,84.9841,84.9841,84.8828,84.9139,233189.0
2021-04-22 13:10:00,108.93,108.95,108.86,108.86,541474.0,84.9139,84.9295,84.8594,84.8594,541474.0
2021-04-22 13:20:00,108.86,108.97,108.86,108.96,374591.0,84.8594,84.9451,84.8594,84.9373,374591.0
2021-04-22 13:30:00,108.95,108.98,108.92,108.94,73614.0,84.9295,84.9529,84.9061,84.9217,73614.0
2021-04-22 13:40:00,108.93,108.93,108.82,108.84,121651.0,84.9139,84.9139,84.8282,84.8438,121651.0
2021-04-22 13:50:00,108.84,108.85,108.78,108.82,111506.0,84.8438,84.8516,84.797,84.8282,111506.0
2021-04-22 14:00:00,108.81,108.86,108.77,108.86,163432.0,84.8204,84.8594,84.7892,84.8594,163432.0
2021-04-22 14:10:00,108.86,108.93,108.84,108.93,144211.0,84.8594,84.9139,84.8438,84.9139,144211.0
2021-04-22 14:20:00,108.93,108.95,108.9,108.94,176176.0,84.9139,84.9295,84.8905,84.9217,176176.0
2021-04-22 14:30:00,108.94,108.94,108.91,108.93,147300.0,84.9217,84.9217,84.8983,84.9139,147300.0
2021-04-22 14:40:00,108.92,108.96,108.91,108.94,30640.0,84.9061,84.9373,84.8983,84.9217,30640.0
2021-04-22 14:50:00,108.94,108.95,108.92,108.93,17382.0,84.9217,84.9295,84.9061,84.9139,17382.0
2021-04-22 15:00:00,108.93,108.95,108.88,108.89,43213.0,84.9139,84.9295,84.875,84.8828,43213.0
2021-04-22 15:10:00,108.89,108.91,108.87,108.87,90055.0,84.8828,84.8983,84.8672,84.8672,90055.0
2021-04-22 15:20:00,108.87,108.88,108.84,108.87,87006.0,84.8672,84.875,84.8438,84.8672,87006.0
2021-04-22 15:30:00,108.87,108.91,108.87,108.9,140698.0,84.8672,84.8983,84.8672,84.8905,140698.0
2021-04-22 15:40:00,108.9,108.9,108.84,108.85,194933.0,84.8905,84.8905,84.8438,84.8516,194933.0
2021-04-22 15:50:00,108.84,108.87,108.83,108.84,259845.0,84.8438,84.8672,84.836,84.8438,259845.0
2021-04-23 09:30:00,108.91,108.93,108.84,108.9,87463.0,84.8983,84.9139,84.8438,84.8905,87463.0
2021-04-23 09:40:00,108.9,108.93,108.89,108.93,57121.0,84.8905,84.9139,84.8828,84.9139,57121.0
2021-04-23 09:50:00,108.94,109.0,108.93,108.99,84411.0,84.9217,84.9685,84.9139,84.9607,84411.0
2021-04-23 10:00:00,108.99,109.0,108.98,108.99,120607.0,84.9607,84.9685,84.9529,84.9607,120607.0
2021-04-23 10:10:00,108.99,109.0,108.98,108.99,45923.0,84.9607,84.9685,84.9529,84.9607,45923.0
2021-04-23 10:20:00,108.98,109.02,108.98,109.01,623201.0,84.9529,84.9841,84.9529,84.9763,623201.0
2021-04-23 10:30:00,109.0,109.05,108.99,109.04,153760.0,84.9685,85.0075,84.9607,84.9997,153760.0
2021-04-23 10:40:00,109.04,109.07,109.03,109.07,49045.0,84.9997,85.0231,84.9919,85.0231,49045.0
2021-04-23 10:50:00,109.06,109.1,109.05,109.09,82135.0,85.0153,85.0465,85.0075,85.0387,82135.0
2021-04-23 11:00:00,109.09,109.11,109.08,109.09,145285.0,85.0387,85.0543,85.0309,85.0387,145285.0
2021-04-23 11:10:00,109.09,109.15,109.09,109.15,68171.0,85.0387,85.0854,85.0387,85.0854,68171.0
2021-04-23 11:20:00,109.14,109.17,109.12,109.12,445009.0,85.0776,85.101,85.062,85.062,445009.0
2021-04-23 11:30:00,109.13,109.13,109.07,109.09,318166.0,85.0698,85.0698,85.0231,85.0387,318166.0
2021-04-23 11:40:00,109.09,109.13,109.08,109.13,1728997.0,85.0387,85.0698,85.0309,85.0698,1728997.0
2021-04-23 11:50:00,109.13,109.14,109.12,109.13,135130.0,85.0698,85.0776,85.062,85.0698,135130.0
2021-04-23 12:00:00,109.13,109.17,109.12,109.16,83893.0,85.0698,85.101,85.062,85.0932,83893.0
2021-04-23 12:10:00,109.16,109.16,109.14,109.15,22623.0,85.0932,85.0932,85.0776,85.0854,22623.0
2021-04-23 12:20:00,109.15,109.15,109.12,109.13,32721.0,85.0854,85.0854,85.062,85.0698,32721.0
2021-04-23 12:30:00,109.13,109.14,109.12,109.14,23067.0,85.0698,85.0776,85.062,85.0776,23067.0
2021-04-23 12:40:00,109.14,109.16,109.13,109.16,51280.0,85.0776,85.0932,85.0698,85.0932,51280.0
2021-04-23 12:50:00,109.15,109.17,109.15,109.17,26284.0,85.0854,85.101,85.0854,85.101,26284.0
2021-04-23 13:00:00,109.17,109.17,109.13,109.14,153551.0,85.101,85.101,85.0698,85.0776,153551.0
2021-04-23 13:10:00,109.14,109.14,109.1,109.11,63520.0,85.0776,85.0776,85.0465,85.0543,63520.0
2021-04-23 13:20:00,109.11,109.11,109.1,109.11,190160.0,85.0543,85.0543,85.0465,85.0543,190160.0
2021-04-23 13:30:00,109.1,109.12,109.1,109.11,46968.0,85.0465,85.062,85.0465,85.0543,46968.0
2021-04-23 13:40:00,109.12,109.13,109.11,109.12,90072.0,85.062,85.0698,85.0543,85.062,90072.0
2021-04-23 13:50:00,109.12,109.12,109.11,109.12,13726.0,85.062,85.062,85.0543,85.062,13726.0
2021-04-23 14:00:00,109.12,109.12,109.11,109.12,62104.0,85.062,85.062,85.0543,85.062,62104.0
2021-04-23 14:10:00,109.12,109.12,109.09,109.1,55192.0,85.062,85.062,85.0387,85.0465,55192.0
2021-04-23 14:20:00,109.09,109.1,109.08,109.09,54236.0,85.0387,85.0465,85.0309,85.0387,54236.0
2021-04-23 14:30:00,109.08,109.09,109.08,109.09,30400.0,85.0309,85.0387,85.0309,85.0387,30400.0
2021-04-23 14:40:00,109.09,109.09,109.08,109.08,23414.0,85.0387,85.0387,85.0309,85.0309,23414.0
2021-04-23 14:50:00,109.09,109.11,109.08,109.09,141687.0,85.0387,85.0543,85.0309,85.0387,141687.0
2021-04-23 15:00:00,109.1,109.1,109.09,109.09,20249.0,85.0465,85.0465,85.0387,85.0387,20249.0
2021-04-23 15:10:00,109.09,109.11,109.09,109.1,46738.0,85.0387,85.0543,85.0387,85.0465,46738.0
2021-04-23 15:20:00,109.11,109.11,109.09,109.1,69499.0,85.0543,85.0543,85.0387,85.0465,69499.0
2021-04-23 15:30:00,109.11,109.12,109.1,109.1,120714.0,85.0543,85.062,85.0465,85.0465,120714.0
2021-04-23 15:40:00,109.11,109.11,109.07,109.07,408381.0,85.0543,85.0543,85.0231,85.0231,408381.0
2021-04-23 15:50:00,109.08,109.12,109.07,109.12,597482.0,85.0309,85.062,85.0231,85.062,597482.0
2021-04-26 09:30:00,109.14,109.21,109.14,109.2,110539.0,85.0776,85.1322,85.0776,85.1244,110539.0
2021-04-26 09:40:00,109.19,109.21,109.18,109.19,65842.0,85.1166,85.1322,85.1088,85.1166,65842.0
2021-04-26 09:50:00,109.19,109.2,109.14,109.2,94066.0,85.1166,85.1244,85.0776,85.1244,94066.0
2021-04-26 10:00:00,109.19,109.21,109.18,109.21,71141.0,85.1166,85.1322,85.1088,85.1322,71141.0
2021-04-26 10:10:00,109.21,109.23,109.19,109.23,121249.0,85.1322,85.1478,85.1166,85.1478,121249.0
2021-04-26 10:20:00,109.23,109.24,109.2,109.2,78633.0,85.1478,85.1556,85.1244,85.1244,78633.0
2021-04-26 10:30:00,109.21,109.21,109.18,109.2,52790.0,85.1322,85.1322,85.1088,85.1244,52790.0
2021-04-26 10:40:00,109.19,109.2,109.16,109.19,61620.0,85.1166,85.1244,85.0932,85.1166,61620.0
2021-04-26 10:50:00,109.18,109.23,109.18,109.22,103656.0,85.1088,85.1478,85.1088,85.14,103656.0
2021-04-26 11:00:00,109.23,109.24,109.22,109.23,44403.0,85.1478,85.1556,85.14,85.1478,44403.0
2021-04-26 11:10:00,109.23,109.23,109.21,109.22,35504.0,85.1478,85.1478,85.1322,85.14,35504.0
2021-04-26 11:20:00,109.22,109.23,109.21,109.22,34623.0,85.14,85.1478,85.1322,85.14,34623.0
2021-04-26 11:30:00,109.22,109.22,109.19,109.2,16511.0,85.14,85.14,85.1166,85.1244,16511.0
2021-04-26 11:40:00,109.2,109.2,109.17,109.18,58664.0,85.1244,85.1244,85.101,85.1088,58664.0
2021-04-26 11:50:00,109.17,109.18,109.16,109.16,40778.0,85.101,85.1088,85.0932,85.0932,40778.0
2021-04-26 12:00:00,109.17,109.17,109.13,109.13,162985.0,85.101,85.101,85.0698,85.0698,162985.0
2021-04-26 12:10:00,109.14,109.15,109.13,109.15,156557.0,85.0776,85.0854,85.0698,85.0854,156557.0
2021-04-26 12:20:00,109.15,109.15,109.12,109.12,65576.0,85.0854,85.0854,85.062,85.062,65576.0
2021-04-26 12:30:00,109.13,109.13,109.12,109.13,30097.0,85.0698,85.0698,85.062,85.0698,30097.0
2021-04-26 12:40:00,109.13,109.13,109.12,109.12,180974.0,85.0698,85.0698,85.062,85.062,180974.0
2021-04-26 12:50:00,109.13,109.13,109.11,109.12,107133.0,85.0698,85.0698,85.0543,85.062,107133.0
2021-04-26 13:00:00,109.12,109.14,109.11,109.14,64235.0,85.062,85.0776,85.0543,85.0776,64235.0
2021-04-26 13:10:00,109.13,109.14,109.12,109.13,128959.0,85.0698,85.0776,85.062,85.0698,128959.0
2021-04-26 13:20:00,109.12,109.13,109.12,109.12,75789.0,85.062,85.0698,85.062,85.062,75789.0
2021-04-26 13:30:00,109.13,109.13,109.11,109.11,48570.0,85.0698,85.0698,85.0543,85.0543,48570.0
2021-04-26 13:40:00,109.12,109.12,109.11,109.11,8281.0,85.062,85.062,85.0543,85.0543,8281.0
2021-04-26 13:50:00,109.12,109.12,109.11,109.12,86328.0,85.062,85.062,85.0543,85.062,86328.0
2021-04-26 14:00:00,109.12,109.14,109.12,109.13,40567.0,85.062,85.0776,85.062,85.0698,40567.0
2021-04-26 14:10:00,109.12,109.13,109.11,109.12,17452.0,85.062,85.0698,85.0543,85.062,17452.0
2021-04-26 14:20:00,109.12,109.12,109.11,109.12,2759.0,85.062,85.062,85.0543,85.062,2759.0
2021-04-26 14:30:00,109.12,109.13,109.11,109.12,15489.0,85.062,85.0698,85.0543,85.062,15489.0
2021-04-26 14:40:00,109.12,109.12,109.11,109.12,3823.0,85.062,85.062,85.0543,85.062,3823.0
2021-04-26 14:50:00,109.12,109.12,109.11,109.11,9370.0,85.062,85.062,85.0543,85.0543,9370.0
2021-04-26 15:00:00,109.11,109.12,109.11,109.11,14472.0,85.0543,85.062,85.0543,85.0543,14472.0
2021-04-26 15:10:00,109.12,109.12,109.1,109.11,38630.0,85.062,85.062,85.0465,85.0543,38630.0
2021-04-26 15:20:00,109.11,109.11,109.07,109.07,129772.0,85.0543,85.0543,85.0231,85.0231,129772.0
2021-04-26 15:30:00,109.06,109.09,109.04,109.08,248092.0,85.0153,85.0387,84.9997,85.0309,248092.0
2021-04-26 15:40:00,109.08,109.09,109.04,109.04,620054.0,85.0309,85.0387,84.9997,84.9997,620054.0
2021-04-26 15:50:00,109.05,109.05,109.0,109.02,727129.0,85.0075,85.0075,84.9685,84.9841,727129.0
2021-04-27 09:30:00,109.07,109.09,109.02,109.02,516037.0,85.0231,85.0387,84.9841,84.9841,516037.0
2021-04-27 09:40:00,109.03,109.05,109.01,109.04,86342.0,84.9919,85.0075,84.9763,84.9997,86342.0
2021-04-27 09:50:00,109.03,109.07,109.02,109.07,180590.0,84.9919,85.0231,84.9841,85.0231,180590.0
2021-04-27 10:00:00,109.07,109.07,109.04,109.06,136853.0,85.0231,85.0231,84.9997,85.0153,136853.0
2021-04-27 10:10:00,109.06,109.06,109.02,109.05,235663.0,85.0153,85.0153,84.9841,85.0075,235663.0
2021-04-27 10:20:00,109.05,109.06,109.03,109.05,442620.0,85.0075,85.0153,84.9919,85.0075,442620.0
2021-04-27 10:30:00,109.05,109.06,109.02,109.02,148117.0,85.0075,85.0153,84.9841,84.9841,148117.0
2021-04-27 10:40:00,109.03,109.07,109.02,109.06,162474.0,84.9919,85.0231,84.9841,85.0153,162474.0
2021-04-27 10:50:00,109.06,109.06,109.04,109.06,87332.0,85.0153,85.0153,84.9997,85.0153,87332.0
2021-04-27 11:00:00,109.06,109.06,109.03,109.04,183814.0,85.0153,85.0153,84.9919,84.9997,183814.0
2021-04-27 11:10:00,109.04,109.04,109.03,109.03,52909.0,84.9997,84.9997,84.9919,84.9919,52909.0
2021-04-27 11:20:00,109.03,109.04,109.02,109.04,38261.0,84.9919,84.9997,84.9841,84.9997,38261.0
2021-04-27 11:30:00,109.03,109.04,109.02,109.03,34946.0,84.9919,84.9997,84.9841,84.9919,34946.0
2021-04-27 11:40:00,109.02,109.03,109.01,109.02,115842.0,84.9841,84.9919,84.9763,84.9841,115842.0
2021-04-27 11:50:00,109.02,109.06,109.02,109.05,66712.0,84.9841,85.0153,84.9841,85.0075,66712.0
2021-04-27 12:00:00,109.05,109.07,109.05,109.06,42745.0,85.0075,85.0231,85.0075,85.0153,42745.0
2021-04-27 12:10:00,109.06,109.06,109.04,109.06,41482.0,85.0153,85.0153,84.9997,85.0153,41482.0
2021-04-27 12:20:00,109.05,109.07,109.05,109.07,16833.0,85.0075,85.0231,85.0075,85.0231,16833.0
2021-04-27 12:30:00,109.06,109.07,109.05,109.06,42567.0,85.0153,85.0231,85.0075,85.0153,42567.0
2021-04-27 12:40:00,109.06,109.06,109.03,109.03,75766.0,85.0153,85.0153,84.9919,84.9919,75766.0
2021-04-27 12:50:00,109.03,109.03,109.01,109.01,71000.0,84.9919,84.9919,84.9763,84.9763,71000.0
2021-04-27 13:00:00,109.01,109.04,109.01,109.03,44026.0,84.9763,84.9997,84.9763,84.9919,44026.0
2021-04-27 13:10:00,109.03,109.04,109.02,109.03,212381.0,84.9919,84.9997,84.9841,84.9919,212381.0
2021-04-27 13:20:00,109.03,109.05,109.03,109.04,11658.0,84.9919,85.0075,84.9919,84.9997,11658.0
2021-04-27 13:30:00,109.04,109.05,109.03,109.05,27872.0,84.9997,85.0075,84.9919,85.0075,27872.0
2021-04-27 13:40:00,109.05,109.05,109.02,109.03,15975.0,85.0075,85.0075,84.9841,84.9919,15975.0
2021-04-27 13:50:00,109.03,109.05,109.03,109.04,33339.0,84.9919,85.0075,84.9919,84.9997,33339.0
2021-04-27 14:00:00,109.03,109.04,109.0,109.01,251201.0,84.9919,84.9997,84.9685,84.9763,251201.0
2021-04-27 14:10:00,109.02,109.02,109.0,109.01,20080.0,84.9841,84.9841,84.9685,84.9763,20080.0
2021-04-27 14:20:00,109.01,109.03,109.0,109.02,105843.0,84.9763,84.9919,84.9685,84.9841,105843.0
2021-04-27 14:30:00,109.03,109.03,109.01,109.03,54713.0,84.9919,84.9919,84.9763,84.9919,54713.0
2021-04-27 14:40:00,109.03,109.03,109.0,109.01,24855.0,84.9919,84.9919,84.9685,84.9763,24855.0
2021-04-27 14:50:00,109.01,109.03,108.99,109.03,163335.0,84.9763,84.9919,84.9607,84.9919,163335.0
2021-04-27 15:00:00,109.02,109.03,109.01,109.02,154709.0,84.9841,84.9919,84.9763,84.9841,154709.0
2021-04-27 15:10:00,109.02,109.05,109.01,109.04,90173.0,84.9841,85.0075,84.9763,84.9997,90173.0
2021-04-27 15:20:00,109.04,109.04,109.03,109.04,16759.0,84.9997,84.9997,84.9919,84.9997,16759.0
2021-04-27 15:30:00,109.04,109.04,109.03,109.04,64335.0,84.9997,84.9997,84.9919,84.9997,64335.0
2021-04-27 15:40:00,109.04,109.05,109.02,109.03,225955.0,84.9997,85.0075,84.9841,84.9919,225955.0
2021-04-27 15:50:00,109.03,109.03,108.95,108.96,399228.0,84.9919,84.9919,84.9295,84.9373,399228.0
2021-04-28 09:30:00,109.0,109.0,108.88,108.9,131367.0,84.9685,84.9685,84.875,84.8905,131367.0
2021-04-28 09:40:00,108.9,108.93,108.87,108.93,236533.0,84.8905,84.9139,84.8672,84.9139,236533.0
2021-04-28 09:50:00,108.93,108.93,108.89,108.89,213035.0,84.9139,84.9139,84.8828,84.8828,213035.0
2021-04-28 10:00:00,108.89,108.92,108.89,108.91,171545.0,84.8828,84.9061,84.8828,84.8983,171545.0
2021-04-28 10:10:00,108.91,108.92,108.9,108.91,55461.0,84.8983,84.9061,84.8905,84.8983,55461.0
2021-04-28 10:20:00,108.91,108.92,108.89,108.89,49605.0,84.8983,84.9061,84.8828,84.8828,49605.0
2021-04-28 10:30:00,108.9,108.93,108.88,108.89,180290.0,84.8905,84.9139,84.875,84.8828,180290.0
2021-04-28 10:40:00,108.89,108.91,108.89,108.9,102183.0,84.8828,84.8983,84.8828,84.8905,102183.0
2021-04-28 10:50:00,108.9,108.91,108.9,108.9,44101.0,84.8905,84.8983,84.8905,84.8905,44101.0
2021-04-28 11:00:00,108.91,108.96,108.9,108.95,157406.0,84.8983,84.9373,84.8905,84.9295,157406.0
2021-04-28 11:10:00,108.95,108.96,108.95,108.95,138162.0,84.9295,84.9373,84.9295,84.9295,138162.0
2021-04-28 11:20:00,108.96,108.98,108.96,108.97,58167.0,84.9373,84.9529,84.9373,84.9451,58167.0
2021-04-28 11:30:00,108.97,109.01,108.97,109.01,53706.0,84.9451,84.9763,84.9451,84.9763,53706.0
2021-04-28 11:40:00,109.0,109.02,108.99,108.99,140679.0,84.9685,84.9841,84.9607,84.9607,140679.0
2021-04-28 11:50:00,108.99,109.0,108.98,109.0,144246.0,84.9607,84.9685,84.9529,84.9685,144246.0
2021-04-28 12:00:00,109.0,109.01,108.99,109.01,61937.0,84.9685,84.9763,84.9607,84.9763,61937.0
2021-04-28 12:10:00,109.01,109.03,109.01,109.01,42126.0,84.9763,84.9919,84.9763,84.9763,42126.0
2021-04-28 12:20:00,109.01,109.02,109.01,109.02,30234.0,84.9763,84.9841,84.9763,84.9841,30234.0
2021-04-28 12:30:00,109.02,109.03,109.01,109.03,43512.0,84.9841,84.9919,84.9763,84.9919,43512.0
2021-04-28 12:40:00,109.03,109.07,109.02,109.07,86477.0,84.9919,85.0231,84.9841,85.0231,86477.0
2021-04-28 12:50:00,109.07,109.1,109.07,109.09,32198.0,85.0231,85.0465,85.0231,85.0387,32198.0
2021-04-28 13:00:00,109.09,109.12,109.09,109.11,125627.0,85.0387,85.062,85.0387,85.0543,125627.0
2021-04-28 13:10:00,109.11,109.11,109.09,109.1,82731.0,85.0543,85.0543,85.0387,85.0465,82731.0
2021-04-28 13:20:00,109.11,109.11,109.09,109.09,42884.0,85.0543,85.0543,85.0387,85.0387,42884.0
2021-04-28 13:30:00,109.09,109.1,109.07,109.09,84598.0,85.0387,85.0465,85.0231,85.0387,84598.0
2021-04-28 13:40:00,109.09,109.09,109.07,109.08,23107.0,85.0387,85.0387,85.0231,85.0309,23107.0
2021-04-28 13:50:00,109.07,109.11,109.06,109.11,91435.0,85.0231,85.0543,85.0153,85.0543,91435.0
2021-04-28 14:00:00,109.1,109.15,109.05,109.12,261247.0,85.0465,85.0854,85.0075,85.062,261247.0
2021-04-28 14:10:00,109.11,109.14,109.1,109.13,277900.0,85.0543,85.0776,85.0465,85.0698,277900.0
2021-04-28 14:20:00,109.13,109.13,109.12,109.13,16560.0,85.0698,85.0698,85.062,85.0698,16560.0
2021-04-28 14:30:00,109.13,109.23,109.09,109.2,161692.0,85.0698,85.1478,85.0387,85.1244,161692.0
2021-04-28 14:40:00,109.2,109.24,109.16,109.17,301555.0,85.1244,85.1556,85.0932,85.101,301555.0
2021-04-28 14:50:00,109.17,109.17,109.14,109.15,78173.0,85.101,85.101,85.0776,85.0854,78173.0
2021-04-28 15:00:00,109.16,109.17,109.12,109.15,421940.0,85.0932,85.101,85.062,85.0854,421940.0
2021-04-28 15:10:00,109.15,109.15,109.1,109.13,247777.0,85.0854,85.0854,85.0465,85.0698,247777.0
2021-04-28 15:20:00,109.12,109.15,109.12,109.15,88035.0,85.062,85.0854,85.062,85.0854,88035.0
2021-04-28 15:30:00,109.15,109.17,109.14,109.16,131639.0,85.0854,85.101,85.0776,85.0932,131639.0
2021-04-28 15:40:00,109.16,109.17,109.16,109.16,45045.0,85.0932,85.101,85.0932,85.0932,45045.0
2021-04-28 15:50:00,109.16,109.17,109.14,109.15,901877.0,85.0932,85.101,85.0776,85.0854,901877.0
2021-04-29 09:30:00,109.34,109.35,109.22,109.24,208192.0,85.2335,85.2413,85.14,85.1556,208192.0
2021-04-29 09:40:00,109.25,109.28,109.24,109.25,368194.0,85.1634,85.1868,85.1556,85.1634,368194.0
2021-04-29 09:50:00,109.24,109.24,109.17,109.19,180814.0,85.1556,85.1556,85.101,85.1166,180814.0
2021-04-29 10:00:00,109.19,109.22,109.17,109.2,135726.0,85.1166,85.14,85.101,85.1244,135726.0
2021-04-29 10:10:00,109.2,109.22,109.19,109.2,324237.0,85.1244,85.14,85.1166,85.1244,324237.0
2021-04-29 10:20:00,109.2,109.21,109.17,109.18,176844.0,85.1244,85.1322,85.101,85.1088,176844.0
2021-04-29 10:30:00,109.19,109.21,109.14,109.16,238975.0,85.1166,85.1322,85.0776,85.0932,238975.0
2021-04-29 10:40:00,109.16,109.19,109.15,109.16,97484.0,85.0932,85.1166,85.0854,85.0932,97484.0
2021-04-29 10:50:00,109.16,109.21,109.15,109.21,139242.0,85.0932,85.1322,85.0854,85.1322,139242.0
2021-04-29 11:00:00,109.21,109.28,109.2,109.28,133808.0,85.1322,85.1868,85.1244,85.1868,133808.0
2021-04-29 11:10:00,109.28,109.28,109.24,109.25,98675.0,85.1868,85.1868,85.1556,85.1634,98675.0
2021-04-29 11:20:00,109.26,109.27,109.24,109.27,77320.0,85.1712,85.179,85.1556,85.179,77320.0
2021-04-29 11:30:00,109.27,109.27,109.23,109.23,84398.0,85.179,85.179,85.1478,85.1478,84398.0
2021-04-29 11:40:00,109.23,109.25,109.22,109.22,83580.0,85.1478,85.1634,85.14,85.14,83580.0
2021-04-29 11:50:00,109.22,109.23,109.19,109.2,132145.0,85.14,85.1478,85.1166,85.1244,132145.0
2021-04-29 12:00:00,109.19,109.2,109.13,109.13,324807.0,85.1166,85.1244,85.0698,85.0698,324807.0
2021-04-29 12:10:00,109.13,109.16,109.12,109.16,153592.0,85.0698,85.0932,85.062,85.0932,153592.0
2021-04-29 12:20:00,109.16,109.16,109.13,109.16,57335.0,85.0932,85.0932,85.0698,85.0932,57335.0
2021-04-29 12:30:00,109.15,109.17,109.14,109.17,75206.0,85.0854,85.101,85.0776,85.101,75206.0
2021-04-29 12:40:00,109.17,109.18,109.16,109.17,41138.0,85.101,85.1088,85.0932,85.101,41138.0
2021-04-29 12:50:00,109.18,109.19,109.17,109.18,44171.0,85.1088,85.1166,85.101,85.1088,44171.0
2021-04-29 13:00:00,109.18,109.19,109.16,109.19,64990.0,85.1088,85.1166,85.0932,85.1166,64990.0
2021-04-29 13:10:00,109.19,109.21,109.18,109.2,66484.0,85.1166,85.1322,85.1088,85.1244,66484.0
2021-04-29 13:20:00,109.19,109.21,109.18,109.2,51507.0,85.1166,85.1322,85.1088,85.1244,51507.0
2021-04-29 13:30:00,109.2,109.2,109.18,109.18,110599.0,85.1244,85.1244,85.1088,85.1088,110599.0
2021-04-29 13:40:00,109.18,109.2,109.17,109.19,201250.0,85.1088,85.1244,85.101,85.1166,201250.0
2021-04-29 13:50:00,109.19,109.2,109.17,109.18,131475.0,85.1166,85.1244,85.101,85.1088,131475.0
2021-04-29 14:00:00,109.18,109.19,109.17,109.18,121173.0,85.1088,85.1166,85.101,85.1088,121173.0
2021-04-29 14:10:00,109.18,109.22,109.18,109.21,75383.0,85.1088,85.14,85.1088,85.1322,75383.0
2021-04-29 14:20:00,109.21,109.23,109.2,109.22,47834.0,85.1322,85.1478,85.1244,85.14,47834.0
2021-04-29 14:30:00,109.22,109.24,109.21,109.24,41779.0,85.14,85.1556,85.1322,85.1556,41779.0
2021-04-29 14:40:00,109.24,109.28,109.24,109.26,135591.0,85.1556,85.1868,85.1556,85.1712,135591.0
2021-04-29 14:50:00,109.26,109.26,109.23,109.24,154394.0,85.1712,85.1712,85.1478,85.1556,154394.0
2021-04-29 15:00:00,109.24,109.25,109.23,109.24,147859.0,85.1556,85.1634,85.1478,85.1556,147859.0
2021-04-29 15:10:00,109.24,109.25,109.23,109.24,151072.0,85.1556,85.1634,85.1478,85.1556,151072.0
2021-04-29 15:20:00,109.23,109.25,109.22,109.23,195007.0,85.1478,85.1634,85.14,85.1478,195007.0
2021-04-29 15:30:00,109.23,109.24,109.22,109.24,211322.0,85.1478,85.1556,85.14,85.1556,211322.0
2021-04-29 15:40:00,109.24,109.27,109.23,109.25,152475.0,85.1556,85.179,85.1478,85.1634,152475.0
2021-04-29 15:50:00,109.25,109.25,109.19,109.23,1479345.0,85.1634,85.1634,85.1166,85.1478,1479345.0
2021-04-30 09:30:00,109.15,109.2,109.12,109.17,403805.0,85.0854,85.1244,85.062,85.101,403805.0
2021-04-30 09:40:00,109.17,109.19,109.15,109.18,105526.0,85.101,85.1166,85.0854,85.1088,105526.0
2021-04-30 09:50:00,109.18,109.27,109.16,109.27,154314.0,85.1088,85.179,85.0932,85.179,154314.0
2021-04-30 10:00:00,109.27,109.28,109.23,109.27,220024.0,85.179,85.1868,85.1478,85.179,220024.0
2021-04-30 10:10:00,109.28,109.28,109.24,109.26,118947.0,85.1868,85.1868,85.1556,85.1712,118947.0
2021-04-30 10:20:00,109.27,109.31,109.26,109.31,260124.0,85.179,85.2102,85.1712,85.2102,260124.0
2021-04-30 10:30:00,109.31,109.31,109.24,109.25,227442.0,85.2102,85.2102,85.1556,85.1634,227442.0
2021-04-30 10:40:00,109.24,109.27,109.21,109.26,366497.0,85.1556,85.179,85.1322,85.1712,366497.0
2021-04-30 10:50:00,109.26,109.26,109.21,109.22,305918.0,85.1712,85.1712,85.1322,85.14,305918.0
2021-04-30 11:00:00,109.22,109.22,109.19,109.21,88136.0,85.14,85.14,85.1166,85.1322,88136.0
2021-04-30 11:10:00,109.21,109.23,109.19,109.19,293639.0,85.1322,85.1478,85.1166,85.1166,293639.0
2021-04-30 11:20:00,109.19,109.22,109.17,109.2,638763.0,85.1166,85.14,85.101,85.1244,638763.0
2021-04-30 11:30:00,109.2,109.22,109.18,109.21,266311.0,85.1244,85.14,85.1088,85.1322,266311.0
2021-04-30 11:40:00,109.22,109.24,109.21,109.23,112951.0,85.14,85.1556,85.1322,85.1478,112951.0
2021-04-30 11:50:00,109.23,109.23,109.21,109.23,117884.0,85.1478,85.1478,85.1322,85.1478,117884.0
2021-04-30 12:00:00,109.23,109.24,109.23,109.23,221632.0,85.1478,85.1556,85.1478,85.1478,221632.0
2021-04-30 12:10:00,109.23,109.24,109.21,109.23,191940.0,85.1478,85.1556,85.1322,85.1478,191940.0
2021-04-30 12:20:00,109.23,109.23,109.22,109.23,59891.0,85.1478,85.1478,85.14,85.1478,59891.0
2021-04-30 12:30:00,109.23,109.24,109.22,109.22,73360.0,85.1478,85.1556,85.14,85.14,73360.0
2021-04-30 12:40:00,109.22,109.23,109.22,109.23,29537.0,85.14,85.1478,85.14,85.1478,29537.0
2021-04-30 12:50:00,109.22,109.25,109.22,109.24,102345.0,85.14,85.1634,85.14,85.1556,102345.0
2021-04-30 13:00:00,109.25,109.25,109.23,109.23,35124.0,85.1634,85.1634,85.1478,85.1478,35124.0
2021-04-30 13:10:00,109.23,109.24,109.23,109.23,6655.0,85.1478,85.1556,85.1478,85.1478,6655.0
2021-04-30 13:20:00,109.23,109.24,109.23,109.23,30048.0,85.1478,85.1556,85.1478,85.1478,30048.0
2021-04-30 13:30:00,109.23,109.25,109.23,109.23,133465.0,85.1478,85.1634,85.1478,85.1478,133465.0
2021-04-30 13:40:00,109.23,109.23,109.21,109.21,256517.0,85.1478,85.1478,85.1322,85.1322,256517.0
2021-04-30 13:50:00,109.21,109.21,109.18,109.19,324131.0,85.1322,85.1322,85.1088,85.1166,324131.0
2021-04-30 14:00:00,109.19,109.19,109.18,109.18,42841.0,85.1166,85.1166,85.1088,85.1088,42841.0
2021-04-30 14:10:00,109.19,109.2,109.18,109.19,244870.0,85.1166,85.1244,85.1088,85.1166,244870.0
2021-04-30 14:20:00,109.19,109.19,109.18,109.18,195494.0,85.1166,85.1166,85.1088,85.1088,195494.0
2021-04-30 14:30:00,109.18,109.19,109.18,109.18,72993.0,85.1088,85.1166,85.1088,85.1088,72993.0
2021-04-30 14:40:00,109.18,109.22,109.17,109.19,144549.0,85.1088,85.14,85.101,85.1166,144549.0
2021-04-30 14:50:00,109.19,109.2,109.18,109.19,32427.0,85.1166,85.1244,85.1088,85.1166,32427.0
2021-04-30 15:00:00,109.2,109.22,109.18,109.19,280186.0,85.1244,85.14,85.1088,85.1166,280186.0
2021-04-30 15:10:00,109.18,109.19,109.17,109.17,55776.0,85.1088,85.1166,85.101,85.101,55776.0
2021-04-30 15:20:00,109.17,109.21,109.17,109.19,126309.0,85.101,85.1322,85.101,85.1166,126309.0
2021-04-30 15:30:00,109.2,109.23,109.19,109.2,565797.0,85.1244,85.1478,85.1166,85.1244,565797.0
2021-04-30 15:40:00,109.19,109.21,109.17,109.21,534067.0,85.1166,85.1322,85.101,85.1322,534067.0
2021-04-30 15:50:00,109.2,109.24,109.19,109.22,1593490.0,85.1244,85.1556,85.1166,85.14,1593490.0
2021-05-03 09:30:00,108.87,108.89,108.81,108.83,220218.0,85.1645,85.1801,85.1175,85.1332,220218.0
2021-05-03 09:40:00,108.82,108.88,108.82,108.88,212237.0,85.1254,85.1723,85.1254,85.1723,212237.0
2021-05-03 09:50:00,108.88,108.93,108.87,108.93,139326.0,85.1723,85.2114,85.1645,85.2114,139326.0
2021-05-03 10:00:00,108.92,109.0,108.92,108.97,268455.0,85.2036,85.2662,85.2036,85.2427,268455.0
2021-05-03 10:10:00,108.97,108.98,108.95,108.95,153771.0,85.2427,85.2505,85.2271,85.2271,153771.0
2021-05-03 10:20:00,108.95,108.97,108.92,108.93,212061.0,85.2271,85.2427,85.2036,85.2114,212061.0
2021-05-03 10:30:00,108.93,108.97,108.93,108.93,107233.0,85.2114,85.2427,85.2114,85.2114,107233.0
2021-05-03 10:40:00,108.94,108.95,108.93,108.94,41505.0,85.2192,85.2271,85.2114,85.2192,41505.0
2021-05-03 10:50:00,108.93,108.94,108.9,108.91,129449.0,85.2114,85.2192,85.188,85.1958,129449.0
2021-05-03 11:00:00,108.91,108.93,108.89,108.93,206947.0,85.1958,85.2114,85.1801,85.2114,206947.0
2021-05-03 11:10:00,108.93,109.02,108.87,108.89,468197.0,85.2114,85.2818,85.1645,85.1801,468197.0
2021-05-03 11:20:00,108.88,108.9,108.85,108.86,119108.0,85.1723,85.188,85.1488,85.1567,119108.0
2021-05-03 11:30:00,108.86,108.9,108.85,108.89,79651.0,85.1567,85.188,85.1488,85.1801,79651.0
2021-05-03 11:40:00,108.88,108.9,108.88,108.89,44164.0,85.1723,85.188,85.1723,85.1801,44164.0
2021-05-03 11:50:00,108.89,108.91,108.88,108.9,57491.0,85.1801,85.1958,85.1723,85.188,57491.0
2021-05-03 12:00:00,108.91,108.91,108.89,108.9,105707.0,85.1958,85.1958,85.1801,85.188,105707.0
2021-05-03 12:10:00,108.9,108.91,108.89,108.91,38998.0,85.188,85.1958,85.1801,85.1958,38998.0
2021-05-03 12:20:00,108.91,108.92,108.89,108.9,124656.0,85.1958,85.2036,85.1801,85.188,124656.0
2021-05-03 12:30:00,108.9,108.9,108.89,108.89,28437.0,85.188,85.188,85.1801,85.1801,28437.0
2021-05-03 12:40:00,108.9,108.9,108.89,108.89,11619.0,85.188,85.188,85.1801,85.1801,11619.0
2021-05-03 12:50:00,108.89,108.9,108.89,108.9,66638.0,85.1801,85.188,85.1801,85.188,66638.0
2021-05-03 13:00:00,108.9,108.91,108.89,108.9,90537.0,85.188,85.1958,85.1801,85.188,90537.0
2021-05-03 13:10:00,108.9,108.91,108.89,108.9,42372.0,85.188,85.1958,85.1801,85.188,42372.0
2021-05-03 13:20:00,108.91,108.91,108.89,108.9,32024.0,85.1958,85.1958,85.1801,85.188,32024.0
2021-05-03 13:30:00,108.89,108.92,108.89,108.91,55890.0,85.1801,85.2036,85.1801,85.1958,55890.0
2021-05-03 13:40:00,108.91,108.93,108.91,108.92,56231.0,85.1958,85.2114,85.1958,85.2036,56231.0
2021-05-03 13:50:00,108.92,108.92,108.9,108.91,115066.0,85.2036,85.2036,85.188,85.1958,115066.0
2021-05-03 14:00:00,108.91,108.93,108.91,108.91,98204.0,85.1958,85.2114,85.1958,85.1958,98204.0
2021-05-03 14:10:00,108.91,108.92,108.91,108.92,11018.0,85.1958,85.2036,85.1958,85.2036,11018.0
2021-05-03 14:20:00,108.92,108.94,108.91,108.93,76422.0,85.2036,85.2192,85.1958,85.2114,76422.0
2021-05-03 14:30:00,108.94,108.96,108.93,108.95,59025.0,85.2192,85.2349,85.2114,85.2271,59025.0
2021-05-03 14:40:00,108.94,108.98,108.94,108.97,76258.0,85.2192,85.2505,85.2192,85.2427,76258.0
2021-05-03 14:50:00,108.97,108.98,108.96,108.97,106501.0,85.2427,85.2505,85.2349,85.2427,106501.0
2021-05-03 15:00:00,108.97,108.97,108.96,108.97,43921.0,85.2427,85.2427,85.2349,85.2427,43921.0
2021-05-03 15:10:00,108.98,108.98,108.93,108.94,139872.0,85.2505,85.2505,85.2114,85.2192,139872.0
2021-05-03 15:20:00,108.93,108.94,108.92,108.92,252985.0,85.2114,85.2192,85.2036,85.2036,252985.0
2021-05-03 15:30:00,108.92,108.93,108.9,108.92,326157.0,85.2036,85.2114,85.188,85.2036,326157.0
2021-05-03 15:40:00,108.91,108.92,108.88,108.89,382221.0,85.1958,85.2036,85.1723,85.1801,382221.0
2021-05-03 15:50:00,108.88,108.89,108.82,108.82,645119.0,85.1723,85.1801,85.1254,85.1254,645119.0
2021-05-04 09:30:00,108.77,108.81,108.71,108.72,381731.0,85.0863,85.1175,85.0393,85.0471,381731.0
2021-05-04 09:40:00,108.72,108.72,108.59,108.61,423346.0,85.0471,85.0471,84.9455,84.9611,423346.0
2021-05-04 09:50:00,108.61,108.65,108.59,108.63,734280.0,84.9611,84.9924,84.9455,84.9767,734280.0
2021-05-04 10:00:00,108.62,108.71,108.62,108.71,363874.0,84.9689,85.0393,84.9689,85.0393,363874.0
2021-05-04 10:10:00,108.7,108.72,108.68,108.72,266440.0,85.0315,85.0471,85.0159,85.0471,266440.0
2021-05-04 10:20:00,108.71,108.75,108.68,108.73,296392.0,85.0393,85.0706,85.0159,85.055,296392.0
2021-05-04 10:30:00,108.73,108.74,108.68,108.74,197108.0,85.055,85.0628,85.0159,85.0628,197108.0
2021-05-04 10:40:00,108.74,108.74,108.7,108.7,244225.0,85.0628,85.0628,85.0315,85.0315,244225.0
2021-05-04 10:50:00,108.7,108.74,108.69,108.69,736484.0,85.0315,85.0628,85.0237,85.0237,736484.0
2021-05-04 11:00:00,108.7,108.71,108.67,108.68,742242.0,85.0315,85.0393,85.008,85.0159,742242.0
2021-05-04 11:10:00,108.67,108.67,108.6,108.63,531037.0,85.008,85.008,84.9533,84.9767,531037.0
2021-05-04 11:20:00,108.63,108.67,108.61,108.67,223788.0,84.9767,85.008,84.9611,85.008,223788.0
2021-05-04 11:30:00,108.67,108.69,108.65,108.68,129429.0,85.008,85.0237,84.9924,85.0159,129429.0
2021-05-04 11:40:00,108.69,108.69,108.66,108.67,168031.0,85.0237,85.0237,85.0002,85.008,168031.0
2021-05-04 11:50:00,108.66,108.68,108.64,108.67,333051.0,85.0002,85.0159,84.9846,85.008,333051.0
2021-05-04 12:00:00,108.67,108.71,108.66,108.7,80854.0,85.008,85.0393,85.0002,85.0315,80854.0
2021-05-04 12:10:00,108.71,108.73,108.7,108.73,117500.0,85.0393,85.055,85.0315,85.055,117500.0
2021-05-04 12:20:00,108.73,108.74,108.71,108.73,121709.0,85.055,85.0628,85.0393,85.055,121709.0
2021-05-04 12:30:00,108.73,108.74,108.71,108.71,226419.0,85.055,85.0628,85.0393,85.0393,226419.0
2021-05-04 12:40:00,108.71,108.71,108.7,108.7,116258.0,85.0393,85.0393,85.0315,85.0315,116258.0
2021-05-04 12:50:00,108.71,108.73,108.7,108.72,119333.0,85.0393,85.055,85.0315,85.0471,119333.0
2021-05-04 13:00:00,108.72,108.74,108.71,108.73,125342.0,85.0471,85.0628,85.0393,85.055,125342.0
2021-05-04 13:10:00,108.74,108.75,108.72,108.75,148593.0,85.0628,85.0706,85.0471,85.0706,148593.0
2021-05-04 13:20:00,108.75,108.76,108.74,108.76,234981.0,85.0706,85.0784,85.0628,85.0784,234981.0
2021-05-04 13:30:00,108.75,108.77,108.75,108.77,131246.0,85.0706,85.0863,85.0706,85.0863,131246.0
2021-05-04 13:40:00,108.77,108.77,108.75,108.76,230426.0,85.0863,85.0863,85.0706,85.0784,230426.0
2021-05-04 13:50:00,108.77,108.77,108.74,108.76,45432.0,85.0863,85.0863,85.0628,85.0784,45432.0
2021-05-04 14:00:00,108.75,108.78,108.74,108.78,158255.0,85.0706,85.0941,85.0628,85.0941,158255.0
2021-05-04 14:10:00,108.78,108.8,108.77,108.79,67089.0,85.0941,85.1097,85.0863,85.1019,67089.0
2021-05-04 14:20:00,108.79,108.8,108.77,108.78,115168.0,85.1019,85.1097,85.0863,85.0941,115168.0
2021-05-04 14:30:00,108.78,108.8,108.77,108.8,160835.0,85.0941,85.1097,85.0863,85.1097,160835.0
2021-05-04 14:40:00,108.79,108.81,108.78,108.81,76745.0,85.1019,85.1175,85.0941,85.1175,76745.0
2021-05-04 14:50:00,108.81,108.81,108.8,108.8,89581.0,85.1175,85.1175,85.1097,85.1097,89581.0
2021-05-04 15:00:00,108.8,108.81,108.78,108.78,253049.0,85.1097,85.1175,85.0941,85.0941,253049.0
2021-05-04 15:10:00,108.78,108.8,108.78,108.78,194740.0,85.0941,85.1097,85.0941,85.0941,194740.0
2021-05-04 15:20:00,108.78,108.79,108.76,108.79,178336.0,85.0941,85.1019,85.0784,85.1019,178336.0
2021-05-04 15:30:00,108.78,108.82,108.78,108.81,96988.0,85.0941,85.1254,85.0941,85.1175,96988.0
2021-05-04 15:40:00,108.8,108.8,108.76,108.77,556581.0,85.1097,85.1097,85.0784,85.0863,556581.0
2021-05-04 15:50:00,108.78,108.81,108.77,108.8,1439877.0,85.0941,85.1175,85.0863,85.1097,1439877.0
2021-05-05 09:30:00,108.89,108.89,108.82,108.86,132906.0,85.1801,85.1801,85.1254,85.1567,132906.0
2021-05-05 09:40:00,108.86,108.9,108.85,108.88,168852.0,85.1567,85.188,85.1488,85.1723,168852.0
2021-05-05 09:50:00,108.88,108.9,108.86,108.86,121094.0,85.1723,85.188,85.1567,85.1567,121094.0
2021-05-05 10:00:00,108.87,108.88,108.76,108.77,390734.0,85.1645,85.1723,85.0784,85.0863,390734.0
2021-05-05 10:10:00,108.77,108.8,108.76,108.78,240402.0,85.0863,85.1097,85.0784,85.0941,240402.0
2021-05-05 10:20:00,108.78,108.82,108.75,108.81,493781.0,85.0941,85.1254,85.0706,85.1175,493781.0
2021-05-05 10:30:00,108.81,108.85,108.81,108.84,195534.0,85.1175,85.1488,85.1175,85.141,195534.0
2021-05-05 10:40:00,108.84,108.87,108.84,108.84,222141.0,85.141,85.1645,85.141,85.141,222141.0
2021-05-05 10:50:00,108.84,108.85,108.84,108.84,293440.0,85.141,85.1488,85.141,85.141,293440.0
2021-05-05 11:00:00,108.84,108.88,108.83,108.86,102505.0,85.141,85.1723,85.1332,85.1567,102505.0
2021-05-05 11:10:00,108.87,108.89,108.86,108.88,118315.0,85.1645,85.1801,85.1567,85.1723,118315.0
2021-05-05 11:20:00,108.89,108.89,108.86,108.87,19883.0,85.1801,85.1801,85.1567,85.1645,19883.0
2021-05-05 11:30:00,108.88,108.9,108.87,108.87,82890.0,85.1723,85.188,85.1645,85.1645,82890.0
2021-05-05 11:40:00,108.87,108.89,108.87,108.88,162170.0,85.1645,85.1801,85.1645,85.1723,162170.0
2021-05-05 11:50:00,108.89,108.9,108.88,108.9,191781.0,85.1801,85.188,85.1723,85.188,191781.0
2021-05-05 12:00:00,108.9,108.93,108.89,108.92,42051.0,85.188,85.2114,85.1801,85.2036,42051.0
2021-05-05 12:10:00,108.92,108.94,108.91,108.94,281262.0,85.2036,85.2192,85.1958,85.2192,281262.0
2021-05-05 12:20:00,108.93,108.94,108.9,108.9,84379.0,85.2114,85.2192,85.188,85.188,84379.0
2021-05-05 12:30:00,108.9,108.91,108.87,108.88,404607.0,85.188,85.1958,85.1645,85.1723,404607.0
2021-05-05 12:40:00,108.88,108.88,108.86,108.88,52031.0,85.1723,85.1723,85.1567,85.1723,52031.0
2021-05-05 12:50:00,108.88,108.91,108.87,108.89,3314900.0,85.1723,85.1958,85.1645,85.1801,3314900.0
2021-05-05 13:00:00,108.89,108.91,108.88,108.91,455413.0,85.1801,85.1958,85.1723,85.1958,455413.0
2021-05-05 13:10:00,108.91,108.91,108.89,108.9,355822.0,85.1958,85.1958,85.1801,85.188,355822.0
2021-05-05 13:20:00,108.91,108.94,108.9,108.94,272496.0,85.1958,85.2192,85.188,85.2192,272496.0
2021-05-05 13:30:00,108.94,108.94,108.93,108.94,340781.0,85.2192,85.2192,85.2114,85.2192,340781.0
2021-05-05 13:40:00,108.94,108.97,108.93,108.95,210852.0,85.2192,85.2427,85.2114,85.2271,210852.0
2021-05-05 13:50:00,108.95,108.97,108.93,108.95,90581.0,85.2271,85.2427,85.2114,85.2271,90581.0
2021-05-05 14:00:00,108.95,108.95,108.92,108.93,100412.0,85.2271,85.2271,85.2036,85.2114,100412.0
2021-05-05 14:10:00,108.93,109.01,108.93,109.01,257338.0,85.2114,85.274,85.2114,85.274,257338.0
2021-05-05 14:20:00,109.0,109.02,108.99,109.02,482171.0,85.2662,85.2818,85.2584,85.2818,482171.0
2021-05-05 14:30:00,109.02,109.05,109.01,109.04,223735.0,85.2818,85.3053,85.274,85.2975,223735.0
2021-05-05 14:40:00,109.03,109.04,109.02,109.03,39659.0,85.2896,85.2975,85.2818,85.2896,39659.0
2021-05-05 14:50:00,109.03,109.04,109.02,109.03,120837.0,85.2896,85.2975,85.2818,85.2896,120837.0
2021-05-05 15:00:00,109.02,109.03,108.97,108.98,287723.0,85.2818,85.2896,85.2427,85.2505,287723.0
2021-05-05 15:10:00,108.98,108.99,108.95,108.97,92224.0,85.2505,85.2584,85.2271,85.2427,92224.0
2021-05-05 15:20:00,108.96,108.97,108.91,108.92,327607.0,85.2349,85.2427,85.1958,85.2036,327607.0
2021-05-05 15:30:00,108.92,108.94,108.91,108.93,165311.0,85.2036,85.2192,85.1958,85.2114,165311.0
2021-05-05 15:40:00,108.93,109.06,108.92,109.04,1787779.0,85.2114,85.3131,85.2036,85.2975,1787779.0
2021-05-05 15:50:00,109.03,109.07,109.02,109.04,1485435.0,85.2896,85.3209,85.2818,85.2975,1485435.0
2021-05-06 09:30:00,109.04,109.1,108.99,109.09,334778.0,85.2975,85.3444,85.2584,85.3366,334778.0
2021-05-06 09:40:00,109.09,109.09,108.98,108.99,1171354.0,85.3366,85.3366,85.2505,85.2584,1171354.0
2021-05-06 09:50:00,108.99,109.01,108.94,108.94,423121.0,85.2584,85.274,85.2192,85.2192,423121.0
2021-05-06 10:00:00,108.94,108.95,108.87,108.88,463439.0,85.2192,85.2271,85.1645,85.1723,463439.0
2021-05-06 10:10:00,108.88,108.92,108.88,108.89,281734.0,85.1723,85.2036,85.1723,85.1801,281734.0
2021-05-06 10:20:00,108.89,108.91,108.86,108.88,322349.0,85.1801,85.1958,85.1567,85.1723,322349.0
2021-05-06 10:30:00,108.88,108.93,108.88,108.91,229892.0,85.1723,85.2114,85.1723,85.1958,229892.0
2021-05-06 10:40:00,108.91,108.91,108.89,108.89,347133.0,85.1958,85.1958,85.1801,85.1801,347133.0
2021-05-06 10:50:00,108.9,108.94,108.9,108.93,167762.0,85.188,85.2192,85.188,85.2114,167762.0
2021-05-06 11:00:00,108.93,108.94,108.9,108.91,198645.0,85.2114,85.2192,85.188,85.1958,198645.0
2021-05-06 11:10:00,108.91,108.93,108.89,108.91,124249.0,85.1958,85.2114,85.1801,85.1958,124249.0
2021-05-06 11:20:00,108.92,109.0,108.91,109.0,109444.0,85.2036,85.2662,85.1958,85.2662,109444.0
2021-05-06 11:30:00,109.0,109.02,108.96,109.0,226440.0,85.2662,85.2818,85.2349,85.2662,226440.0
2021-05-06 11:40:00,108.99,109.03,108.98,108.99,122153.0,85.2584,85.2896,85.2505,85.2584,122153.0
2021-05-06 11:50:00,108.99,109.01,108.96,108.97,151098.0,85.2584,85.274,85.2349,85.2427,151098.0
2021-05-06 12:00:00,108.97,108.97,108.96,108.96,109572.0,85.2427,85.2427,85.2349,85.2349,109572.0
2021-05-06 12:10:00,108.97,108.98,108.95,108.97,136429.0,85.2427,85.2505,85.2271,85.2427,136429.0
2021-05-06 12:20:00,108.97,109.02,108.97,109.01,74192.0,85.2427,85.2818,85.2427,85.274,74192.0
2021-05-06 12:30:00,109.01,109.01,108.95,108.95,707464.0,85.274,85.274,85.2271,85.2271,707464.0
2021-05-06 12:40:00,108.95,108.98,108.95,108.95,128842.0,85.2271,85.2505,85.2271,85.2271,128842.0
2021-05-06 12:50:00,108.96,108.97,108.93,108.95,113766.0,85.2349,85.2427,85.2114,85.2271,113766.0
2021-05-06 13:00:00,108.95,108.97,108.94,108.95,94069.0,85.2271,85.2427,85.2192,85.2271,94069.0
2021-05-06 13:10:00,108.96,108.96,108.93,108.95,256673.0,85.2349,85.2349,85.2114,85.2271,256673.0
2021-05-06 13:20:00,108.94,108.95,108.93,108.94,62672.0,85.2192,85.2271,85.2114,85.2192,62672.0
2021-05-06 13:30:00,108.94,108.95,108.93,108.94,24520.0,85.2192,85.2271,85.2114,85.2192,24520.0
2021-05-06 13:40:00,108.94,108.94,108.92,108.94,139060.0,85.2192,85.2192,85.2036,85.2192,139060.0
2021-05-06 13:50:00,108.94,108.94,108.92,108.93,70605.0,85.2192,85.2192,85.2036,85.2114,70605.0
2021-05-06 14:00:00,108.93,108.93,108.91,108.93,78979.0,85.2114,85.2114,85.1958,85.2114,78979.0
2021-05-06 14:10:00,108.93,108.94,108.9,108.94,173593.0,85.2114,85.2192,85.188,85.2192,173593.0
2021-05-06 14:20:00,108.94,108.94,108.89,108.89,510335.0,85.2192,85.2192,85.1801,85.1801,510335.0
2021-05-06 14:30:00,108.89,108.91,108.88,108.89,400213.0,85.1801,85.1958,85.1723,85.1801,400213.0
2021-05-06 14:40:00,108.89,108.9,108.87,108.88,381768.0,85.1801,85.188,85.1645,85.1723,381768.0
2021-05-06 14:50:00,108.88,108.92,108.87,108.9,392178.0,85.1723,85.2036,85.1645,85.188,392178.0
2021-05-06 15:00:00,108.9,108.92,108.87,108.9,320019.0,85.188,85.2036,85.1645,85.188,320019.0
2021-05-06 15:10:00,108.91,108.93,108.89,108.9,154283.0,85.1958,85.2114,85.1801,85.188,154283.0
2021-05-06 15:20:00,108.89,108.9,108.85,108.9,260283.0,85.1801,85.188,85.1488,85.188,260283.0
2021-05-06 15:30:00,108.9,108.92,108.89,108.92,173989.0,85.188,85.2036,85.1801,85.2036,173989.0
2021-05-06 15:40:00,108.92,108.93,108.91,108.92,142184.0,85.2036,85.2114,85.1958,85.2036,142184.0
2021-05-06 15:50:00,108.92,108.95,108.91,108.92,685271.0,85.2036,85.2271,85.1958,85.2036,685271.0
2021-05-07 09:30:00,109.08,109.08,108.94,109.03,297970.0,85.3288,85.3288,85.2192,85.2896,297970.0
2021-05-07 09:40:00,109.04,109.09,108.98,109.08,289777.0,85.2975,85.3366,85.2505,85.3288,289777.0
2021-05-07 09:50:00,109.08,109.09,109.04,109.05,148795.0,85.3288,85.3366,85.2975,85.3053,148795.0
2021-05-07 10:00:00,109.06,109.13,109.05,109.1,270311.0,85.3131,85.3679,85.3053,85.3444,270311.0
2021-05-07 10:10:00,109.11,109.15,109.1,109.14,136530.0,85.3522,85.3835,85.3444,85.3757,136530.0
2021-05-07 10:20:00,109.15,109.17,109.1,109.1,130050.0,85.3835,85.3992,85.3444,85.3444,130050.0
2021-05-07 10:30:00,109.11,109.15,109.1,109.1,90513.0,85.3522,85.3835,85.3444,85.3444,90513.0
2021-05-07 10:40:00,109.1,109.12,109.08,109.11,121860.0,85.3444,85.36,85.3288,85.3522,121860.0
2021-05-07 10:50:00,109.11,109.13,109.09,109.12,61418.0,85.3522,85.3679,85.3366,85.36,61418.0
2021-05-07 11:00:00,109.13,109.14,109.11,109.13,48008.0,85.3679,85.3757,85.3522,85.3679,48008.0
2021-05-07 11:10:00,109.12,109.16,109.12,109.12,85145.0,85.36,85.3913,85.36,85.36,85145.0
2021-05-07 11:20:00,109.12,109.13,109.06,109.06,353117.0,85.36,85.3679,85.3131,85.3131,353117.0
2021-05-07 11:30:00,109.06,109.07,109.02,109.03,191032.0,85.3131,85.3209,85.2818,85.2896,191032.0
2021-05-07 11:40:00,109.03,109.06,109.01,109.03,90239.0,85.2896,85.3131,85.274,85.2896,90239.0
2021-05-07 11:50:00,109.03,109.04,109.03,109.04,10066.0,85.2896,85.2975,85.2896,85.2975,10066.0
2021-05-07 12:00:00,109.04,109.07,109.03,109.05,124732.0,85.2975,85.3209,85.2896,85.3053,124732.0
2021-05-07 12:10:00,109.06,109.06,109.04,109.05,55448.0,85.3131,85.3131,85.2975,85.3053,55448.0
2021-05-07 12:20:00,109.04,109.05,109.03,109.04,27899.0,85.2975,85.3053,85.2896,85.2975,27899.0
2021-05-07 12:30:00,109.04,109.04,109.02,109.02,59074.0,85.2975,85.2975,85.2818,85.2818,59074.0
2021-05-07 12:40:00,109.03,109.05,109.02,109.05,104870.0,85.2896,85.3053,85.2818,85.3053,104870.0
2021-05-07 12:50:00,109.04,109.09,109.04,109.07,173915.0,85.2975,85.3366,85.2975,85.3209,173915.0
2021-05-07 13:00:00,109.07,109.07,109.05,109.05,85549.0,85.3209,85.3209,85.3053,85.3053,85549.0
2021-05-07 13:10:00,109.06,109.06,109.04,109.05,123707.0,85.3131,85.3131,85.2975,85.3053,123707.0
2021-05-07 13:20:00,109.05,109.06,109.05,109.05,114865.0,85.3053,85.3131,85.3053,85.3053,114865.0
2021-05-07 13:30:00,109.05,109.09,109.05,109.08,116870.0,85.3053,85.3366,85.3053,85.3288,116870.0
2021-05-07 13:40:00,109.08,109.11,109.07,109.11,61941.0,85.3288,85.3522,85.3209,85.3522,61941.0
2021-05-07 13:50:00,109.11,109.12,109.1,109.11,62328.0,85.3522,85.36,85.3444,85.3522,62328.0
2021-05-07 14:00:00,109.1,109.12,109.1,109.11,146121.0,85.3444,85.36,85.3444,85.3522,146121.0
2021-05-07 14:10:00,109.11,109.11,109.07,109.08,268506.0,85.3522,85.3522,85.3209,85.3288,268506.0
2021-05-07 14:20:00,109.08,109.08,109.06,109.07,149210.0,85.3288,85.3288,85.3131,85.3209,149210.0
2021-05-07 14:30:00,109.06,109.07,109.05,109.07,72217.0,85.3131,85.3209,85.3053,85.3209,72217.0
2021-05-07 14:40:00,109.06,109.06,109.05,109.06,88473.0,85.3131,85.3131,85.3053,85.3131,88473.0
2021-05-07 14:50:00,109.06,109.1,109.06,109.09,113272.0,85.3131,85.3444,85.3131,85.3366,113272.0
2021-05-07 15:00:00,109.09,109.11,109.09,109.11,80181.0,85.3366,85.3522,85.3366,85.3522,80181.0
2021-05-07 15:10:00,109.11,109.11,109.08,109.08,307360.0,85.3522,85.3522,85.3288,85.3288,307360.0
2021-05-07 15:20:00,109.08,109.1,109.07,109.07,198180.0,85.3288,85.3444,85.3209,85.3209,198180.0
2021-05-07 15:30:00,109.07,109.09,109.05,109.05,352704.0,85.3209,85.3366,85.3053,85.3053,352704.0
2021-05-07 15:40:00,109.05,109.06,109.02,109.03,309858.0,85.3053,85.3131,85.2818,85.2896,309858.0
2021-05-07 15:50:00,109.03,109.05,109.02,109.02,747743.0,85.2896,85.3053,85.2818,85.2818,747743.0
2021-05-10 09:30:00,109.05,109.05,108.98,109.02,249335.0,85.3053,85.3053,85.2505,85.2818,249335.0
2021-05-10 09:40:00,109.01,109.02,108.98,109.0,105977.0,85.274,85.2818,85.2505,85.2662,105977.0
2021-05-10 09:50:00,109.01,109.02,108.98,109.01,162534.0,85.274,85.2818,85.2505,85.274,162534.0
2021-05-10 10:00:00,109.02,109.04,108.99,109.03,166680.0,85.2818,85.2975,85.2584,85.2896,166680.0
2021-05-10 10:10:00,109.03,109.05,109.02,109.03,116672.0,85.2896,85.3053,85.2818,85.2896,116672.0
2021-05-10 10:20:00,109.03,109.04,109.01,109.02,174369.0,85.2896,85.2975,85.274,85.2818,174369.0
2021-05-10 10:30:00,109.02,109.04,109.01,109.04,121571.0,85.2818,85.2975,85.274,85.2975,121571.0
2021-05-10 10:40:00,109.04,109.04,109.01,109.01,150872.0,85.2975,85.2975,85.274,85.274,150872.0
2021-05-10 10:50:00,109.01,109.03,108.99,109.03,173224.0,85.274,85.2896,85.2584,85.2896,173224.0
2021-05-10 11:00:00,109.02,109.07,109.02,109.07,76825.0,85.2818,85.3209,85.2818,85.3209,76825.0
2021-05-10 11:10:00,109.06,109.07,109.04,109.07,51119.0,85.3131,85.3209,85.2975,85.3209,51119.0
2021-05-10 11:20:00,109.08,109.1,109.05,109.06,90824.0,85.3288,85.3444,85.3053,85.3131,90824.0
2021-05-10 11:30:00,109.07,109.08,109.06,109.07,73881.0,85.3209,85.3288,85.3131,85.3209,73881.0
2021-05-10 11:40:00,109.07,109.1,109.06,109.08,129682.0,85.3209,85.3444,85.3131,85.3288,129682.0
2021-05-10 11:50:00,109.08,109.1,109.06,109.09,76531.0,85.3288,85.3444,85.3131,85.3366,76531.0
2021-05-10 12:00:00,109.09,109.09,109.05,109.05,67225.0,85.3366,85.3366,85.3053,85.3053,67225.0
2021-05-10 12:10:00,109.06,109.07,109.05,109.07,61199.0,85.3131,85.3209,85.3053,85.3209,61199.0
2021-05-10 12:20:00,109.07,109.08,109.05,109.05,83356.0,85.3209,85.3288,85.3053,85.3053,83356.0
2021-05-10 12:30:00,109.05,109.06,109.05,109.06,112355.0,85.3053,85.3131,85.3053,85.3131,112355.0
2021-05-10 12:40:00,109.06,109.06,109.03,109.03,114626.0,85.3131,85.3131,85.2896,85.2896,114626.0
2021-05-10 12:50:00,109.03,109.05,109.03,109.04,31806.0,85.2896,85.3053,85.2896,85.2975,31806.0
2021-05-10 13:00:00,109.04,109.05,109.01,109.03,209429.0,85.2975,85.3053,85.274,85.2896,209429.0
2021-05-10 13:10:00,109.04,109.05,109.02,109.03,119920.0,85.2975,85.3053,85.2818,85.2896,119920.0
2021-05-10 13:20:00,109.04,109.05,109.02,109.03,26524.0,85.2975,85.3053,85.2818,85.2896,26524.0
2021-05-10 13:30:00,109.02,109.03,109.01,109.01,104275.0,85.2818,85.2896,85.274,85.274,104275.0
2021-05-10 13:40:00,109.01,109.04,109.01,109.03,119450.0,85.274,85.2975,85.274,85.2896,119450.0
2021-05-10 13:50:00,109.04,109.04,109.03,109.03,31503.0,85.2975,85.2975,85.2896,85.2896,31503.0
2021-05-10 14:00:00,109.03,109.04,109.01,109.03,80008.0,85.2896,85.2975,85.274,85.2896,80008.0
2021-05-10 14:10:00,109.02,109.03,108.98,109.0,307205.0,85.2818,85.2896,85.2505,85.2662,307205.0
2021-05-10 14:20:00,109.0,109.01,108.91,108.94,378555.0,85.2662,85.274,85.1958,85.2192,378555.0
2021-05-10 14:30:00,108.94,108.95,108.91,108.92,175553.0,85.2192,85.2271,85.1958,85.2036,175553.0
2021-05-10 14:40:00,108.92,108.93,108.88,108.88,161645.0,85.2036,85.2114,85.1723,85.1723,161645.0
2021-05-10 14:50:00,108.88,108.9,108.86,108.9,251215.0,85.1723,85.188,85.1567,85.188,251215.0
2021-05-10 15:00:00,108.9,108.93,108.89,108.92,222375.0,85.188,85.2114,85.1801,85.2036,222375.0
2021-05-10 15:10:00,108.93,108.95,108.91,108.94,174553.0,85.2114,85.2271,85.1958,85.2192,174553.0
2021-05-10 15:20:00,108.94,108.96,108.91,108.95,72899.0,85.2192,85.2349,85.1958,85.2271,72899.0
2021-05-10 15:30:00,108.95,108.96,108.92,108.95,114499.0,85.2271,85.2349,85.2036,85.2271,114499.0
2021-05-10 15:40:00,108.95,108.97,108.89,108.89,1093244.0,85.2271,85.2427,85.1801,85.1801,1093244.0
2021-05-10 15:50:00,108.89,108.91,108.83,108.84,1353993.0,85.1801,85.1958,85.1332,85.141,1353993.0
2021-05-11 09:30:00,108.52,108.56,108.44,108.5,832544.0,84.8907,84.922,84.8281,84.875,832544.0
2021-05-11 09:40:00,108.5,108.58,108.49,108.54,1001789.0,84.875,84.9376,84.8672,84.9063,1001789.0
2021-05-11 09:50:00,108.55,108.64,108.54,108.64,377940.0,84.9142,84.9846,84.9063,84.9846,377940.0
2021-05-11 10:00:00,108.63,108.7,108.63,108.64,1420061.0,84.9767,85.0315,84.9767,84.9846,1420061.0
2021-05-11 10:10:00,108.64,108.66,108.61,108.64,493760.0,84.9846,85.0002,84.9611,84.9846,493760.0
2021-05-11 10:20:00,108.64,108.7,108.61,108.62,531963.0,84.9846,85.0315,84.9611,84.9689,531963.0
2021-05-11 10:30:00,108.62,108.63,108.45,108.47,433739.0,84.9689,84.9767,84.8359,84.8516,433739.0
2021-05-11 10:40:00,108.47,108.57,108.45,108.53,598364.0,84.8516,84.9298,84.8359,84.8985,598364.0
2021-05-11 10:50:00,108.53,108.57,108.52,108.56,358974.0,84.8985,84.9298,84.8907,84.922,358974.0
2021-05-11 11:00:00,108.56,108.56,108.51,108.53,198299.0,84.922,84.922,84.8829,84.8985,198299.0
2021-05-11 11:10:00,108.53,108.6,108.51,108.6,484725.0,84.8985,84.9533,84.8829,84.9533,484725.0
2021-05-11 11:20:00,108.6,108.67,108.6,108.67,268557.0,84.9533,85.008,84.9533,85.008,268557.0
2021-05-11 11:30:00,108.67,108.71,108.64,108.69,272482.0,85.008,85.0393,84.9846,85.0237,272482.0
2021-05-11 11:40:00,108.69,108.7,108.64,108.69,234776.0,85.0237,85.0315,84.9846,85.0237,234776.0
2021-05-11 11:50:00,108.68,108.75,108.67,108.72,326073.0,85.0159,85.0706,85.008,85.0471,326073.0
2021-05-11 12:00:00,108.72,108.74,108.7,108.72,688203.0,85.0471,85.0628,85.0315,85.0471,688203.0
2021-05-11 12:10:00,108.73,108.73,108.68,108.7,504689.0,85.055,85.055,85.0159,85.0315,504689.0
2021-05-11 12:20:00,108.71,108.71,108.66,108.66,188112.0,85.0393,85.0393,85.0002,85.0002,188112.0
2021-05-11 12:30:00,108.66,108.68,108.64,108.67,641558.0,85.0002,85.0159,84.9846,85.008,641558.0
2021-05-11 12:40:00,108.66,108.67,108.63,108.63,168164.0,85.0002,85.008,84.9767,84.9767,168164.0
2021-05-11 12:50:00,108.63,108.64,108.61,108.64,231434.0,84.9767,84.9846,84.9611,84.9846,231434.0
2021-05-11 13:00:00,108.64,108.68,108.62,108.66,174323.0,84.9846,85.0159,84.9689,85.0002,174323.0
2021-05-11 13:10:00,108.66,108.69,108.64,108.67,148169.0,85.0002,85.0237,84.9846,85.008,148169.0
2021-05-11 13:20:00,108.68,108.73,108.67,108.72,112171.0,85.0159,85.055,85.008,85.0471,112171.0
2021-05-11 13:30:00,108.73,108.76,108.72,108.75,582750.0,85.055,85.0784,85.0471,85.0706,582750.0
2021-05-11 13:40:00,108.76,108.77,108.75,108.75,17611.0,85.0784,85.0863,85.0706,85.0706,17611.0
2021-05-11 13:50:00,108.75,108.76,108.7,108.72,821659.0,85.0706,85.0784,85.0315,85.0471,821659.0
2021-05-11 14:00:00,108.72,108.74,108.7,108.71,185931.0,85.0471,85.0628,85.0315,85.0393,185931.0
2021-05-11 14:10:00,108.71,108.71,108.68,108.69,304867.0,85.0393,85.0393,85.0159,85.0237,304867.0
2021-05-11 14:20:00,108.7,108.76,108.7,108.76,168401.0,85.0315,85.0784,85.0315,85.0784,168401.0
2021-05-11 14:30:00,108.76,108.76,108.69,108.69,177714.0,85.0784,85.0784,85.0237,85.0237,177714.0
2021-05-11 14:40:00,108.69,108.73,108.67,108.73,106847.0,85.0237,85.055,85.008,85.055,106847.0
2021-05-11 14:50:00,108.73,108.75,108.71,108.74,139494.0,85.055,85.0706,85.0393,85.0628,139494.0
2021-05-11 15:00:00,108.74,108.75,108.73,108.74,266486.0,85.0628,85.0706,85.055,85.0628,266486.0
2021-05-11 15:10:00,108.74,108.77,108.71,108.76,354695.0,85.0628,85.0863,85.0393,85.0784,354695.0
2021-05-11 15:20:00,108.77,108.78,108.73,108.73,637475.0,85.0863,85.0941,85.055,85.055,637475.0
2021-05-11 15:30:00,108.73,108.74,108.64,108.66,354254.0,85.055,85.0628,84.9846,85.0002,354254.0
2021-05-11 15:40:00,108.65,108.73,108.65,108.72,106565.0,84.9924,85.055,84.9924,85.0471,106565.0
2021-05-11 15:50:00,108.72,108.76,108.7,108.74,621362.0,85.0471,85.0784,85.0315,85.0628,621362.0
2021-05-12 09:30:00,108.54,108.61,108.53,108.57,147069.0,84.9063,84.9611,84.8985,84.9298,147069.0
2021-05-12 09:40:00,108.58,108.59,108.53,108.55,124605.0,84.9376,84.9455,84.8985,84.9142,124605.0
2021-05-12 09:50:00,108.55,108.56,108.51,108.52,161160.0,84.9142,84.922,84.8829,84.8907,161160.0
2021-05-12 10:00:00,108.51,108.55,108.46,108.53,313976.0,84.8829,84.9142,84.8438,84.8985,313976.0
2021-05-12 10:10:00,108.54,108.54,108.5,108.53,241021.0,84.9063,84.9063,84.875,84.8985,241021.0
2021-05-12 10:20:00,108.53,108.58,108.5,108.51,133211.0,84.8985,84.9376,84.875,84.8829,133211.0
2021-05-12 10:30:00,108.5,108.53,108.45,108.49,230416.0,84.875,84.8985,84.8359,84.8672,230416.0
2021-05-12 10:40:00,108.49,108.49,108.44,108.44,258775.0,84.8672,84.8672,84.8281,84.8281,258775.0
2021-05-12 10:50:00,108.44,108.48,108.41,108.47,253965.0,84.8281,84.8594,84.8046,84.8516,253965.0
2021-05-12 11:00:00,108.46,108.51,108.45,108.48,50283.0,84.8438,84.8829,84.8359,84.8594,50283.0
2021-05-12 11:10:00,108.49,108.5,108.45,108.47,291339.0,84.8672,84.875,84.8359,84.8516,291339.0
2021-05-12 11:20:00,108.47,108.48,108.44,108.48,199532.0,84.8516,84.8594,84.8281,84.8594,199532.0
2021-05-12 11:30:00,108.48,108.49,108.44,108.46,241801.0,84.8594,84.8672,84.8281,84.8438,241801.0
2021-05-12 11:40:00,108.46,108.51,108.45,108.47,160907.0,84.8438,84.8829,84.8359,84.8516,160907.0
2021-05-12 11:50:00,108.47,108.47,108.38,108.4,170452.0,84.8516,84.8516,84.7812,84.7968,170452.0
2021-05-12 12:00:00,108.4,108.43,108.39,108.4,310683.0,84.7968,84.8203,84.789,84.7968,310683.0
2021-05-12 12:10:00,108.4,108.42,108.37,108.42,350099.0,84.7968,84.8125,84.7734,84.8125,350099.0
2021-05-12 12:20:00,108.42,108.46,108.41,108.43,71477.0,84.8125,84.8438,84.8046,84.8203,71477.0
2021-05-12 12:30:00,108.42,108.44,108.41,108.42,122517.0,84.8125,84.8281,84.8046,84.8125,122517.0
2021-05-12 12:40:00,108.42,108.44,108.4,108.43,172196.0,84.8125,84.8281,84.7968,84.8203,172196.0
2021-05-12 12:50:00,108.43,108.46,108.42,108.43,29608.0,84.8203,84.8438,84.8125,84.8203,29608.0
2021-05-12 13:00:00,108.43,108.49,108.42,108.47,205791.0,84.8203,84.8672,84.8125,84.8516,205791.0
2021-05-12 13:10:00,108.46,108.49,108.44,108.45,112012.0,84.8438,84.8672,84.8281,84.8359,112012.0
2021-05-12 13:20:00,108.45,108.45,108.39,108.39,112305.0,84.8359,84.8359,84.789,84.789,112305.0
2021-05-12 13:30:00,108.39,108.42,108.35,108.41,145955.0,84.789,84.8125,84.7577,84.8046,145955.0
2021-05-12 13:40:00,108.4,108.4,108.36,108.37,66035.0,84.7968,84.7968,84.7655,84.7734,66035.0
2021-05-12 13:50:00,108.37,108.41,108.35,108.4,183316.0,84.7734,84.8046,84.7577,84.7968,183316.0
2021-05-12 14:00:00,108.39,108.42,108.38,108.39,127106.0,84.789,84.8125,84.7812,84.789,127106.0
2021-05-12 14:10:00,108.39,108.39,108.35,108.37,189750.0,84.789,84.789,84.7577,84.7734,189750.0
2021-05-12 14:20:00,108.38,108.39,108.35,108.37,115396.0,84.7812,84.789,84.7577,84.7734,115396.0
2021-05-12 14:30:00,108.36,108.43,108.35,108.42,238234.0,84.7655,84.8203,84.7577,84.8125,238234.0
2021-05-12 14:40:00,108.42,108.46,108.41,108.45,252563.0,84.8125,84.8438,84.8046,84.8359,252563.0
2021-05-12 14:50:00,108.45,108.49,108.43,108.44,121116.0,84.8359,84.8672,84.8203,84.8281,121116.0
2021-05-12 15:00:00,108.44,108.44,108.36,108.39,182602.0,84.8281,84.8281,84.7655,84.789,182602.0
2021-05-12 15:10:00,108.39,108.39,108.31,108.32,303825.0,84.789,84.789,84.7264,84.7342,303825.0
2021-05-12 15:20:00,108.32,108.33,108.27,108.27,391203.0,84.7342,84.7421,84.6951,84.6951,391203.0
2021-05-12 15:30:00,108.27,108.3,108.25,108.27,453691.0,84.6951,84.7186,84.6795,84.6951,453691.0
2021-05-12 15:40:00,108.28,108.31,108.24,108.29,247764.0,84.703,84.7264,84.6717,84.7108,247764.0
2021-05-12 15:50:00,108.28,108.28,108.21,108.21,798969.0,84.703,84.703,84.6482,84.6482,798969.0
2021-05-13 09:30:00,108.27,108.52,108.27,108.48,243022.0,84.6951,84.8907,84.6951,84.8594,243022.0
2021-05-13 09:40:00,108.47,108.49,108.44,108.45,241303.0,84.8516,84.8672,84.8281,84.8359,241303.0
2021-05-13 09:50:00,108.45,108.6,108.44,108.59,148025.0,84.8359,84.9533,84.8281,84.9455,148025.0
2021-05-13 10:00:00,108.6,108.66,108.57,108.59,121286.0,84.9533,85.0002,84.9298,84.9455,121286.0
2021-05-13 10:10:00,108.59,108.62,108.58,108.59,75920.0,84.9455,84.9689,84.9376,84.9455,75920.0
2021-05-13 10:20:00,108.59,108.65,108.58,108.63,116688.0,84.9455,84.9924,84.9376,84.9767,116688.0
2021-05-13 10:30:00,108.63,108.65,108.61,108.62,120166.0,84.9767,84.9924,84.9611,84.9689,120166.0
2021-05-13 10:40:00,108.63,108.63,108.57,108.59,57376.0,84.9767,84.9767,84.9298,84.9455,57376.0
2021-05-13 10:50:00,108.59,108.63,108.58,108.59,116418.0,84.9455,84.9767,84.9376,84.9455,116418.0
2021-05-13 11:00:00,108.6,108.6,108.49,108.49,247263.0,84.9533,84.9533,84.8672,84.8672,247263.0
2021-05-13 11:10:00,108.5,108.52,108.47,108.52,191368.0,84.875,84.8907,84.8516,84.8907,191368.0
2021-05-13 11:20:00,108.52,108.53,108.45,108.46,142179.0,84.8907,84.8985,84.8359,84.8438,142179.0
2021-05-13 11:30:00,108.46,108.52,108.46,108.51,160891.0,84.8438,84.8907,84.8438,84.8829,160891.0
2021-05-13 11:40:00,108.51,108.52,108.45,108.48,329256.0,84.8829,84.8907,84.8359,84.8594,329256.0
2021-05-13 11:50:00,108.48,108.5,108.46,108.47,203368.0,84.8594,84.875,84.8438,84.8516,203368.0
2021-05-13 12:00:00,108.47,108.5,108.46,108.5,140120.0,84.8516,84.875,84.8438,84.875,140120.0
2021-05-13 12:10:00,108.5,108.52,108.5,108.51,211469.0,84.875,84.8907,84.875,84.8829,211469.0
2021-05-13 12:20:00,108.51,108.52,108.48,108.52,53320.0,84.8829,84.8907,84.8594,84.8907,53320.0
2021-05-13 12:30:00,108.52,108.55,108.51,108.52,76857.0,84.8907,84.9142,84.8829,84.8907,76857.0
2021-05-13 12:40:00,108.52,108.54,108.5,108.54,65949.0,84.8907,84.9063,84.875,84.9063,65949.0
2021-05-13 12:50:00,108.54,108.54,108.45,108.47,125071.0,84.9063,84.9063,84.8359,84.8516,125071.0
2021-05-13 13:00:00,108.47,108.5,108.45,108.5,91742.0,84.8516,84.875,84.8359,84.875,91742.0
2021-05-13 13:10:00,108.49,108.52,108.47,108.48,121978.0,84.8672,84.8907,84.8516,84.8594,121978.0
2021-05-13 13:20:00,108.47,108.5,108.44,108.47,134368.0,84.8516,84.875,84.8281,84.8516,134368.0
2021-05-13 13:30:00,108.46,108.47,108.41,108.45,170505.0,84.8438,84.8516,84.8046,84.8359,170505.0
2021-05-13 13:40:00,108.45,108.47,108.42,108.43,143687.0,84.8359,84.8516,84.8125,84.8203,143687.0
2021-05-13 13:50:00,108.43,108.49,108.43,108.48,52165.0,84.8203,84.8672,84.8203,84.8594,52165.0
2021-05-13 14:00:00,108.49,108.56,108.49,108.55,124098.0,84.8672,84.922,84.8672,84.9142,124098.0
2021-05-13 14:10:00,108.55,108.59,108.54,108.56,100015.0,84.9142,84.9455,84.9063,84.922,100015.0
2021-05-13 14:20:00,108.56,108.58,108.54,108.55,152606.0,84.922,84.9376,84.9063,84.9142,152606.0
2021-05-13 14:30:00,108.55,108.57,108.53,108.56,78555.0,84.9142,84.9298,84.8985,84.922,78555.0
2021-05-13 14:40:00,108.55,108.57,108.54,108.55,132426.0,84.9142,84.9298,84.9063,84.9142,132426.0
2021-05-13 14:50:00,108.55,108.57,108.54,108.55,69997.0,84.9142,84.9298,84.9063,84.9142,69997.0
2021-05-13 15:00:00,108.55,108.58,108.54,108.57,97842.0,84.9142,84.9376,84.9063,84.9298,97842.0
2021-05-13 15:10:00,108.57,108.57,108.49,108.49,329015.0,84.9298,84.9298,84.8672,84.8672,329015.0
2021-05-13 15:20:00,108.5,108.51,108.46,108.5,164019.0,84.875,84.8829,84.8438,84.875,164019.0
2021-05-13 15:30:00,108.5,108.53,108.49,108.49,208211.0,84.875,84.8985,84.8672,84.8672,208211.0
2021-05-13 15:40:00,108.49,108.51,108.49,108.49,85326.0,84.8672,84.8829,84.8672,84.8672,85326.0
2021-05-13 15:50:00,108.5,108.53,108.48,108.52,1053197.0,84.875,84.8985,84.8594,84.8907,1053197.0
2021-05-14 09:30:00,108.66,108.74,108.65,108.72,468418.0,85.0002,85.0628,84.9924,85.0471,468418.0
2021-05-14 09:40:00,108.71,108.76,108.71,108.76,227212.0,85.0393,85.0784,85.0393,85.0784,227212.0
2021-05-14 09:50:00,108.75,108.88,108.75,108.87,496773.0,85.0706,85.1723,85.0706,85.1645,496773.0
2021-05-14 10:00:00,108.88,108.88,108.78,108.78,414485.0,85.1723,85.1723,85.0941,85.0941,414485.0
2021-05-14 10:10:00,108.79,108.82,108.75,108.79,392646.0,85.1019,85.1254,85.0706,85.1019,392646.0
2021-05-14 10:20:00,108.78,108.81,108.77,108.78,251823.0,85.0941,85.1175,85.0863,85.0941,251823.0
2021-05-14 10:30:00,108.77,108.8,108.77,108.78,201068.0,85.0863,85.1097,85.0863,85.0941,201068.0
2021-05-14 10:40:00,108.78,108.82,108.77,108.81,304554.0,85.0941,85.1254,85.0863,85.1175,304554.0
2021-05-14 10:50:00,108.81,108.84,108.8,108.82,119968.0,85.1175,85.141,85.1097,85.1254,119968.0
2021-05-14 11:00:00,108.81,108.82,108.8,108.81,420989.0,85.1175,85.1254,85.1097,85.1175,420989.0
2021-05-14 11:10:00,108.8,108.83,108.8,108.83,164223.0,85.1097,85.1332,85.1097,85.1332,164223.0
2021-05-14 11:20:00,108.83,108.83,108.82,108.83,32815.0,85.1332,85.1332,85.1254,85.1332,32815.0
2021-05-14 11:30:00,108.83,108.84,108.82,108.84,140318.0,85.1332,85.141,85.1254,85.141,140318.0
2021-05-14 11:40:00,108.84,108.84,108.82,108.83,77554.0,85.141,85.141,85.1254,85.1332,77554.0
2021-05-14 11:50:00,108.83,108.83,108.8,108.81,218914.0,85.1332,85.1332,85.1097,85.1175,218914.0
2021-05-14 12:00:00,108.81,108.82,108.8,108.81,184336.0,85.1175,85.1254,85.1097,85.1175,184336.0
2021-05-14 12:10:00,108.81,108.82,108.81,108.82,19308.0,85.1175,85.1254,85.1175,85.1254,19308.0
2021-05-14 12:20:00,108.82,108.82,108.81,108.82,52370.0,85.1254,85.1254,85.1175,85.1254,52370.0
2021-05-14 12:30:00,108.82,108.83,108.81,108.82,85075.0,85.1254,85.1332,85.1175,85.1254,85075.0
2021-05-14 12:40:00,108.82,108.83,108.82,108.83,29995.0,85.1254,85.1332,85.1254,85.1332,29995.0
2021-05-14 12:50:00,108.83,108.86,108.82,108.86,76037.0,85.1332,85.1567,85.1254,85.1567,76037.0
2021-05-14 13:00:00,108.86,108.87,108.84,108.85,176028.0,85.1567,85.1645,85.141,85.1488,176028.0
2021-05-14 13:10:00,108.85,108.85,108.83,108.83,44297.0,85.1488,85.1488,85.1332,85.1332,44297.0
2021-05-14 13:20:00,108.83,108.86,108.83,108.86,52959.0,85.1332,85.1567,85.1332,85.1567,52959.0
2021-05-14 13:30:00,108.86,108.87,108.84,108.84,186226.0,85.1567,85.1645,85.141,85.141,186226.0
2021-05-14 13:40:00,108.84,108.85,108.81,108.81,197879.0,85.141,85.1488,85.1175,85.1175,197879.0
2021-05-14 13:50:00,108.81,108.82,108.81,108.81,35898.0,85.1175,85.1254,85.1175,85.1175,35898.0
2021-05-14 14:00:00,108.82,108.84,108.81,108.84,103818.0,85.1254,85.141,85.1175,85.141,103818.0
2021-05-14 14:10:00,108.83,108.87,108.83,108.86,181489.0,85.1332,85.1645,85.1332,85.1567,181489.0
2021-05-14 14:20:00,108.86,108.86,108.83,108.83,63331.0,85.1567,85.1567,85.1332,85.1332,63331.0
2021-05-14 14:30:00,108.84,108.84,108.82,108.83,276310.0,85.141,85.141,85.1254,85.1332,276310.0
2021-05-14 14:40:00,108.84,108.84,108.83,108.84,73739.0,85.141,85.141,85.1332,85.141,73739.0
2021-05-14 14:50:00,108.83,108.85,108.83,108.84,135342.0,85.1332,85.1488,85.1332,85.141,135342.0
2021-05-14 15:00:00,108.84,108.85,108.82,108.83,202108.0,85.141,85.1488,85.1254,85.1332,202108.0
2021-05-14 15:10:00,108.84,108.85,108.82,108.83,293294.0,85.141,85.1488,85.1254,85.1332,293294.0
2021-05-14 15:20:00,108.83,108.84,108.81,108.83,374422.0,85.1332,85.141,85.1175,85.1332,374422.0
2021-05-14 15:30:00,108.83,108.85,108.8,108.81,1286278.0,85.1332,85.1488,85.1097,85.1175,1286278.0
2021-05-14 15:40:00,108.81,108.83,108.78,108.81,589473.0,85.1175,85.1332,85.0941,85.1175,589473.0
2021-05-14 15:50:00,108.81,108.84,108.81,108.83,550082.0,85.1175,85.141,85.1175,85.1332,550082.0
2021-05-17 09:30:00,108.88,108.88,108.83,108.88,300264.0,85.1723,85.1723,85.1332,85.1723,300264.0
2021-05-17 09:40:00,108.88,108.89,108.78,108.8,624198.0,85.1723,85.1801,85.0941,85.1097,624198.0
2021-05-17 09:50:00,108.79,108.8,108.73,108.77,335417.0,85.1019,85.1097,85.055,85.0863,335417.0
2021-05-17 10:00:00,108.77,108.78,108.73,108.74,170966.0,85.0863,85.0941,85.055,85.0628,170966.0
2021-05-17 10:10:00,108.75,108.82,108.73,108.82,98238.0,85.0706,85.1254,85.055,85.1254,98238.0
2021-05-17 10:20:00,108.82,108.83,108.73,108.73,158028.0,85.1254,85.1332,85.055,85.055,158028.0
2021-05-17 10:30:00,108.72,108.8,108.7,108.79,130671.0,85.0471,85.1097,85.0315,85.1019,130671.0
2021-05-17 10:40:00,108.79,108.8,108.74,108.77,128282.0,85.1019,85.1097,85.0628,85.0863,128282.0
2021-05-17 10:50:00,108.77,108.79,108.73,108.73,148271.0,85.0863,85.1019,85.055,85.055,148271.0
2021-05-17 11:00:00,108.74,108.75,108.69,108.72,208282.0,85.0628,85.0706,85.0237,85.0471,208282.0
2021-05-17 11:10:00,108.71,108.73,108.67,108.69,203065.0,85.0393,85.055,85.008,85.0237,203065.0
2021-05-17 11:20:00,108.69,108.73,108.69,108.72,68398.0,85.0237,85.055,85.0237,85.0471,68398.0
2021-05-17 11:30:00,108.72,108.74,108.71,108.72,47659.0,85.0471,85.0628,85.0393,85.0471,47659.0
2021-05-17 11:40:00,108.72,108.78,108.71,108.75,43828.0,85.0471,85.0941,85.0393,85.0706,43828.0
2021-05-17 11:50:00,108.76,108.76,108.73,108.74,35058.0,85.0784,85.0784,85.055,85.0628,35058.0
2021-05-17 12:00:00,108.74,108.75,108.71,108.73,87277.0,85.0628,85.0706,85.0393,85.055,87277.0
2021-05-17 12:10:00,108.73,108.77,108.73,108.75,39965.0,85.055,85.0863,85.055,85.0706,39965.0
2021-05-17 12:20:00,108.75,108.77,108.73,108.74,279422.0,85.0706,85.0863,85.055,85.0628,279422.0
2021-05-17 12:30:00,108.74,108.76,108.71,108.74,267736.0,85.0628,85.0784,85.0393,85.0628,267736.0
2021-05-17 12:40:00,108.74,108.76,108.72,108.73,156427.0,85.0628,85.0784,85.0471,85.055,156427.0
2021-05-17 12:50:00,108.73,108.74,108.71,108.71,62210.0,85.055,85.0628,85.0393,85.0393,62210.0
2021-05-17 13:00:00,108.71,108.72,108.68,108.69,84773.0,85.0393,85.0471,85.0159,85.0237,84773.0
2021-05-17 13:10:00,108.68,108.69,108.66,108.67,273797.0,85.0159,85.0237,85.0002,85.008,273797.0
2021-05-17 13:20:00,108.67,108.68,108.66,108.68,98083.0,85.008,85.0159,85.0002,85.0159,98083.0
2021-05-17 13:30:00,108.67,108.69,108.65,108.67,53049.0,85.008,85.0237,84.9924,85.008,53049.0
2021-05-17 13:40:00,108.67,108.68,108.63,108.67,207283.0,85.008,85.0159,84.9767,85.008,207283.0
2021-05-17 13:50:00,108.68,108.68,108.66,108.68,24067.0,85.0159,85.0159,85.0002,85.0159,24067.0
2021-05-17 14:00:00,108.67,108.7,108.66,108.7,53428.0,85.008,85.0315,85.0002,85.0315,53428.0
2021-05-17 14:10:00,108.7,108.71,108.69,108.7,20441.0,85.0315,85.0393,85.0237,85.0315,20441.0
2021-05-17 14:20:00,108.7,108.72,108.7,108.71,28821.0,85.0315,85.0471,85.0315,85.0393,28821.0
2021-05-17 14:30:00,108.72,108.75,108.69,108.7,50772.0,85.0471,85.0706,85.0237,85.0315,50772.0
2021-05-17 14:40:00,108.7,108.72,108.7,108.72,34256.0,85.0315,85.0471,85.0315,85.0471,34256.0
2021-05-17 14:50:00,108.72,108.76,108.71,108.76,35658.0,85.0471,85.0784,85.0393,85.0784,35658.0
2021-05-17 15:00:00,108.75,108.76,108.74,108.75,196283.0,85.0706,85.0784,85.0628,85.0706,196283.0
2021-05-17 15:10:00,108.75,108.76,108.72,108.73,282360.0,85.0706,85.0784,85.0471,85.055,282360.0
2021-05-17 15:20:00,108.73,108.73,108.69,108.7,214774.0,85.055,85.055,85.0237,85.0315,214774.0
2021-05-17 15:30:00,108.7,108.7,108.67,108.69,343471.0,85.0315,85.0315,85.008,85.0237,343471.0
2021-05-17 15:40:00,108.68,108.71,108.68,108.7,470751.0,85.0159,85.0393,85.0159,85.0315,470751.0
2021-05-17 15:50:00,108.7,108.7,108.65,108.69,380079.0,85.0315,85.0315,84.9924,85.0237,380079.0
2021-05-18 09:30:00,108.73,108.74,108.69,108.73,249453.0,85.055,85.0628,85.0237,85.055,249453.0
2021-05-18 09:40:00,108.74,108.74,108.69,108.7,116068.0,85.0628,85.0628,85.0237,85.0315,116068.0
2021-05-18 09:50:00,108.7,108.71,108.68,108.7,72622.0,85.0315,85.0393,85.0159,85.0315,72622.0
2021-05-18 10:00:00,108.7,108.72,108.67,108.7,66144.0,85.0315,85.0471,85.008,85.0315,66144.0
2021-05-18 10:10:00,108.71,108.73,108.69,108.7,119070.0,85.0393,85.055,85.0237,85.0315,119070.0
2021-05-18 10:20:00,108.71,108.73,108.7,108.73,149973.0,85.0393,85.055,85.0315,85.055,149973.0
2021-05-18 10:30:00,108.73,108.73,108.71,108.73,39026.0,85.055,85.055,85.0393,85.055,39026.0
2021-05-18 10:40:00,108.72,108.73,108.7,108.73,138745.0,85.0471,85.055,85.0315,85.055,138745.0
2021-05-18 10:50:00,108.73,108.73,108.7,108.72,88924.0,85.055,85.055,85.0315,85.0471,88924.0
2021-05-18 11:00:00,108.72,108.73,108.71,108.72,125292.0,85.0471,85.055,85.0393,85.0471,125292.0
2021-05-18 11:10:00,108.71,108.73,108.71,108.72,39962.0,85.0393,85.055,85.0393,85.0471,39962.0
2021-05-18 11:20:00,108.71,108.73,108.71,108.72,49061.0,85.0393,85.055,85.0393,85.0471,49061.0
2021-05-18 11:30:00,108.72,108.73,108.7,108.72,121242.0,85.0471,85.055,85.0315,85.0471,121242.0
2021-05-18 11:40:00,108.72,108.73,108.7,108.72,62809.0,85.0471,85.055,85.0315,85.0471,62809.0
2021-05-18 11:50:00,108.72,108.72,108.69,108.7,51481.0,85.0471,85.0471,85.0237,85.0315,51481.0
2021-05-18 12:00:00,108.7,108.7,108.67,108.68,141803.0,85.0315,85.0315,85.008,85.0159,141803.0
2021-05-18 12:10:00,108.68,108.71,108.67,108.7,85470.0,85.0159,85.0393,85.008,85.0315,85470.0
2021-05-18 12:20:00,108.7,108.74,108.7,108.74,193808.0,85.0315,85.0628,85.0315,85.0628,193808.0
2021-05-18 12:30:00,108.74,108.74,108.71,108.72,133779.0,85.0628,85.0628,85.0393,85.0471,133779.0
2021-05-18 12:40:00,108.72,108.73,108.71,108.73,30768.0,85.0471,85.055,85.0393,85.055,30768.0
2021-05-18 12:50:00,108.73,108.73,108.7,108.71,18193.0,85.055,85.055,85.0315,85.0393,18193.0
2021-05-18 13:00:00,108.72,108.73,108.7,108.72,34919.0,85.0471,85.055,85.0315,85.0471,34919.0
2021-05-18 13:10:00,108.73,108.73,108.72,108.73,5987.0,85.055,85.055,85.0471,85.055,5987.0
2021-05-18 13:20:00,108.73,108.73,108.72,108.73,79344.0,85.055,85.055,85.0471,85.055,79344.0
2021-05-18 13:30:00,108.73,108.73,108.71,108.72,79841.0,85.055,85.055,85.0393,85.0471,79841.0
2021-05-18 13:40:00,108.72,108.73,108.69,108.7,62760.0,85.0471,85.055,85.0237,85.0315,62760.0
2021-05-18 13:50:00,108.7,108.72,108.69,108.7,77094.0,85.0315,85.0471,85.0237,85.0315,77094.0
2021-05-18 14:00:00,108.7,108.71,108.68,108.69,90314.0,85.0315,85.0393,85.0159,85.0237,90314.0
2021-05-18 14:10:00,108.69,108.69,108.67,108.69,165378.0,85.0237,85.0237,85.008,85.0237,165378.0
2021-05-18 14:20:00,108.69,108.69,108.65,108.65,127979.0,85.0237,85.0237,84.9924,84.9924,127979.0
2021-05-18 14:30:00,108.65,108.66,108.6,108.62,220067.0,84.9924,85.0002,84.9533,84.9689,220067.0
2021-05-18 14:40:00,108.61,108.63,108.59,108.62,234321.0,84.9611,84.9767,84.9455,84.9689,234321.0
2021-05-18 14:50:00,108.62,108.66,108.61,108.66,209772.0,84.9689,85.0002,84.9611,85.0002,209772.0
2021-05-18 15:00:00,108.66,108.67,108.65,108.67,127435.0,85.0002,85.008,84.9924,85.008,127435.0
2021-05-18 15:10:00,108.67,108.67,108.64,108.66,227020.0,85.008,85.008,84.9846,85.0002,227020.0
2021-05-18 15:20:00,108.66,108.66,108.65,108.66,8495.0,85.0002,85.0002,84.9924,85.0002,8495.0
2021-05-18 15:30:00,108.66,108.67,108.64,108.65,146794.0,85.0002,85.008,84.9846,84.9924,146794.0
2021-05-18 15:40:00,108.65,108.65,108.54,108.56,582241.0,84.9924,84.9924,84.9063,84.922,582241.0
2021-05-18 15:50:00,108.55,108.57,108.44,108.45,845054.0,84.9142,84.9298,84.8281,84.8359,845054.0
2021-05-19 09:30:00,108.22,108.25,108.11,108.19,432868.0,84.656,84.6795,84.57,84.6325,432868.0
2021-05-19 09:40:00,108.19,108.24,108.15,108.19,367301.0,84.6325,84.6717,84.6013,84.6325,367301.0
2021-05-19 09:50:00,108.2,108.28,108.19,108.26,273772.0,84.6404,84.703,84.6325,84.6873,273772.0
2021-05-19 10:00:00,108.26,108.27,108.17,108.2,327880.0,84.6873,84.6951,84.6169,84.6404,327880.0
2021-05-19 10:10:00,108.19,108.23,108.17,108.22,230077.0,84.6325,84.6638,84.6169,84.656,230077.0
2021-05-19 10:20:00,108.23,108.27,108.18,108.25,442523.0,84.6638,84.6951,84.6247,84.6795,442523.0
2021-05-19 10:30:00,108.25,108.29,108.18,108.19,375975.0,84.6795,84.7108,84.6247,84.6325,375975.0
2021-05-19 10:40:00,108.19,108.25,108.16,108.23,351029.0,84.6325,84.6795,84.6091,84.6638,351029.0
2021-05-19 10:50:00,108.23,108.29,108.21,108.28,157966.0,84.6638,84.7108,84.6482,84.703,157966.0
2021-05-19 11:00:00,108.27,108.3,108.2,108.3,313963.0,84.6951,84.7186,84.6404,84.7186,313963.0
2021-05-19 11:10:00,108.3,108.32,108.28,108.3,319170.0,84.7186,84.7342,84.703,84.7186,319170.0
2021-05-19 11:20:00,108.3,108.33,108.29,108.3,393135.0,84.7186,84.7421,84.7108,84.7186,393135.0
2021-05-19 11:30:00,108.29,108.3,108.26,108.27,171632.0,84.7108,84.7186,84.6873,84.6951,171632.0
2021-05-19 11:40:00,108.27,108.28,108.23,108.28,104876.0,84.6951,84.703,84.6638,84.703,104876.0
2021-05-19 11:50:00,108.28,108.32,108.26,108.31,102989.0,84.703,84.7342,84.6873,84.7264,102989.0
2021-05-19 12:00:00,108.3,108.31,108.28,108.3,129170.0,84.7186,84.7264,84.703,84.7186,129170.0
2021-05-19 12:10:00,108.3,108.36,108.3,108.34,62584.0,84.7186,84.7655,84.7186,84.7499,62584.0
2021-05-19 12:20:00,108.35,108.39,108.34,108.35,97775.0,84.7577,84.789,84.7499,84.7577,97775.0
2021-05-19 12:30:00,108.34,108.35,108.33,108.33,74948.0,84.7499,84.7577,84.7421,84.7421,74948.0
2021-05-19 12:40:00,108.34,108.38,108.33,108.37,129517.0,84.7499,84.7812,84.7421,84.7734,129517.0
2021-05-19 12:50:00,108.37,108.41,108.36,108.39,242854.0,84.7734,84.8046,84.7655,84.789,242854.0
2021-05-19 13:00:00,108.39,108.44,108.39,108.42,236313.0,84.789,84.8281,84.789,84.8125,236313.0
2021-05-19 13:10:00,108.42,108.44,108.42,108.43,124695.0,84.8125,84.8281,84.8125,84.8203,124695.0
2021-05-19 13:20:00,108.42,108.42,108.35,108.37,258712.0,84.8125,84.8125,84.7577,84.7734,258712.0
2021-05-19 13:30:00,108.38,108.38,108.32,108.37,166491.0,84.7812,84.7812,84.7342,84.7734,166491.0
2021-05-19 13:40:00,108.37,108.38,108.35,108.38,153906.0,84.7734,84.7812,84.7577,84.7812,153906.0
2021-05-19 13:50:00,108.39,108.41,108.37,108.37,56262.0,84.789,84.8046,84.7734,84.7734,56262.0
2021-05-19 14:00:00,108.37,108.38,108.22,108.3,739272.0,84.7734,84.7812,84.656,84.7186,739272.0
2021-05-19 14:10:00,108.29,108.3,108.22,108.25,297751.0,84.7108,84.7186,84.656,84.6795,297751.0
2021-05-19 14:20:00,108.27,108.37,108.26,108.3,509925.0,84.6951,84.7734,84.6873,84.7186,509925.0
2021-05-19 14:30:00,108.3,108.33,108.17,108.17,366807.0,84.7186,84.7421,84.6169,84.6169,366807.0
2021-05-19 14:40:00,108.17,108.18,108.12,108.16,368132.0,84.6169,84.6247,84.5778,84.6091,368132.0
2021-05-19 14:50:00,108.16,108.25,108.15,108.18,404299.0,84.6091,84.6795,84.6013,84.6247,404299.0
2021-05-19 15:00:00,108.18,108.21,108.15,108.21,208789.0,84.6247,84.6482,84.6013,84.6482,208789.0
2021-05-19 15:10:00,108.2,108.25,108.2,108.24,309930.0,84.6404,84.6795,84.6404,84.6717,309930.0
2021-05-19 15:20:00,108.23,108.27,108.22,108.25,329493.0,84.6638,84.6951,84.656,84.6795,329493.0
2021-05-19 15:30:00,108.25,108.25,108.18,108.2,283061.0,84.6795,84.6795,84.6247,84.6404,283061.0
2021-05-19 15:40:00,108.2,108.21,108.15,108.16,246225.0,84.6404,84.6482,84.6013,84.6091,246225.0
2021-05-19 15:50:00,108.16,108.2,108.15,108.19,765577.0,84.6091,84.6404,84.6013,84.6325,765577.0
2021-05-20 09:30:00,108.3,108.4,108.29,108.35,182691.0,84.7186,84.7968,84.7108,84.7577,182691.0
2021-05-20 09:40:00,108.35,108.4,108.35,108.4,99491.0,84.7577,84.7968,84.7577,84.7968,99491.0
2021-05-20 09:50:00,108.4,108.41,108.35,108.35,104155.0,84.7968,84.8046,84.7577,84.7577,104155.0
2021-05-20 10:00:00,108.36,108.41,108.35,108.35,89397.0,84.7655,84.8046,84.7577,84.7577,89397.0
2021-05-20 10:10:00,108.36,108.37,108.3,108.33,429738.0,84.7655,84.7734,84.7186,84.7421,429738.0
2021-05-20 10:20:00,108.33,108.37,108.33,108.36,204898.0,84.7421,84.7734,84.7421,84.7655,204898.0
2021-05-20 10:30:00,108.36,108.82,108.34,108.4,2192396.0,84.7655,85.1254,84.7499,84.7968,2192396.0
2021-05-20 10:40:00,108.4,108.44,108.39,108.43,155577.0,84.7968,84.8281,84.789,84.8203,155577.0
2021-05-20 10:50:00,108.43,108.45,108.43,108.44,63102.0,84.8203,84.8359,84.8203,84.8281,63102.0
2021-05-20 11:00:00,108.44,108.53,108.43,108.52,85755.0,84.8281,84.8985,84.8203,84.8907,85755.0
2021-05-20 11:10:00,108.53,108.54,108.48,108.48,283580.0,84.8985,84.9063,84.8594,84.8594,283580.0
2021-05-20 11:20:00,108.48,108.53,108.48,108.52,96555.0,84.8594,84.8985,84.8594,84.8907,96555.0
2021-05-20 11:30:00,108.52,108.56,108.51,108.56,47794.0,84.8907,84.922,84.8829,84.922,47794.0
2021-05-20 11:40:00,108.57,108.6,108.56,108.59,106056.0,84.9298,84.9533,84.922,84.9455,106056.0
2021-05-20 11:50:00,108.6,108.61,108.58,108.58,74540.0,84.9533,84.9611,84.9376,84.9376,74540.0
2021-05-20 12:00:00,108.59,108.59,108.55,108.56,52530.0,84.9455,84.9455,84.9142,84.922,52530.0
2021-05-20 12:10:00,108.56,108.57,108.54,108.55,39957.0,84.922,84.9298,84.9063,84.9142,39957.0
2021-05-20 12:20:00,108.55,108.57,108.54,108.55,131446.0,84.9142,84.9298,84.9063,84.9142,131446.0
2021-05-20 12:30:00,108.56,108.57,108.53,108.54,59896.0,84.922,84.9298,84.8985,84.9063,59896.0
2021-05-20 12:40:00,108.54,108.55,108.52,108.53,131149.0,84.9063,84.9142,84.8907,84.8985,131149.0
2021-05-20 12:50:00,108.53,108.58,108.53,108.58,138265.0,84.8985,84.9376,84.8985,84.9376,138265.0
2021-05-20 13:00:00,108.58,108.6,108.57,108.58,94700.0,84.9376,84.9533,84.9298,84.9376,94700.0
2021-05-20 13:10:00,108.59,108.6,108.58,108.6,156976.0,84.9455,84.9533,84.9376,84.9533,156976.0
2021-05-20 13:20:00,108.6,108.62,108.6,108.62,106923.0,84.9533,84.9689,84.9533,84.9689,106923.0
2021-05-20 13:30:00,108.62,108.62,108.61,108.62,12593.0,84.9689,84.9689,84.9611,84.9689,12593.0
2021-05-20 13:40:00,108.61,108.63,108.59,108.62,58045.0,84.9611,84.9767,84.9455,84.9689,58045.0
2021-05-20 13:50:00,108.62,108.62,108.56,108.61,199114.0,84.9689,84.9689,84.922,84.9611,199114.0
2021-05-20 14:00:00,108.6,108.62,108.6,108.62,154440.0,84.9533,84.9689,84.9533,84.9689,154440.0
2021-05-20 14:10:00,108.62,108.62,108.58,108.61,276198.0,84.9689,84.9689,84.9376,84.9611,276198.0
2021-05-20 14:20:00,108.61,108.62,108.6,108.61,127815.0,84.9611,84.9689,84.9533,84.9611,127815.0
2021-05-20 14:30:00,108.61,108.62,108.59,108.6,144231.0,84.9611,84.9689,84.9455,84.9533,144231.0
2021-05-20 14:40:00,108.6,108.61,108.58,108.6,138822.0,84.9533,84.9611,84.9376,84.9533,138822.0
2021-05-20 14:50:00,108.6,108.61,108.58,108.6,216256.0,84.9533,84.9611,84.9376,84.9533,216256.0
2021-05-20 15:00:00,108.6,108.61,108.59,108.61,253362.0,84.9533,84.9611,84.9455,84.9611,253362.0
2021-05-20 15:10:00,108.61,108.63,108.6,108.63,197730.0,84.9611,84.9767,84.9533,84.9767,197730.0
2021-05-20 15:20:00,108.62,108.63,108.61,108.61,288351.0,84.9689,84.9767,84.9611,84.9611,288351.0
2021-05-20 15:30:00,108.62,108.63,108.58,108.58,1001246.0,84.9689,84.9767,84.9376,84.9376,1001246.0
2021-05-20 15:40:00,108.58,108.59,108.57,108.57,823138.0,84.9376,84.9455,84.9298,84.9298,823138.0
2021-05-20 15:50:00,108.57,108.59,108.55,108.59,1068021.0,84.9298,84.9455,84.9142,84.9455,1068021.0
2021-05-21 09:30:00,108.77,108.83,108.74,108.78,226411.0,85.0863,85.1332,85.0628,85.0941,226411.0
2021-05-21 09:40:00,108.78,108.79,108.75,108.77,272169.0,85.0941,85.1019,85.0706,85.0863,272169.0
2021-05-21 09:50:00,108.76,108.82,108.75,108.81,249276.0,85.0784,85.1254,85.0706,85.1175,249276.0
2021-05-21 10:00:00,108.81,108.81,108.74,108.76,171142.0,85.1175,85.1175,85.0628,85.0784,171142.0
2021-05-21 10:10:00,108.76,108.76,108.7,108.72,185469.0,85.0784,85.0784,85.0315,85.0471,185469.0
2021-05-21 10:20:00,108.71,108.72,108.69,108.7,162047.0,85.0393,85.0471,85.0237,85.0315,162047.0
2021-05-21 10:30:00,108.69,108.73,108.66,108.68,155407.0,85.0237,85.055,85.0002,85.0159,155407.0
2021-05-21 10:40:00,108.68,108.69,108.64,108.67,135492.0,85.0159,85.0237,84.9846,85.008,135492.0
2021-05-21 10:50:00,108.67,108.67,108.64,108.66,90196.0,85.008,85.008,84.9846,85.0002,90196.0
2021-05-21 11:00:00,108.66,108.68,108.62,108.68,300126.0,85.0002,85.0159,84.9689,85.0159,300126.0
2021-05-21 11:10:00,108.68,108.71,108.66,108.7,229223.0,85.0159,85.0393,85.0002,85.0315,229223.0
2021-05-21 11:20:00,108.7,108.71,108.63,108.64,123615.0,85.0315,85.0393,84.9767,84.9846,123615.0
2021-05-21 11:30:00,108.63,108.67,108.63,108.65,42184.0,84.9767,85.008,84.9767,84.9924,42184.0
2021-05-21 11:40:00,108.66,108.67,108.65,108.67,35838.0,85.0002,85.008,84.9924,85.008,35838.0
2021-05-21 11:50:00,108.66,108.67,108.64,108.66,45653.0,85.0002,85.008,84.9846,85.0002,45653.0
2021-05-21 12:00:00,108.66,108.68,108.6,108.61,89491.0,85.0002,85.0159,84.9533,84.9611,89491.0
2021-05-21 12:10:00,108.61,108.65,108.6,108.63,127037.0,84.9611,84.9924,84.9533,84.9767,127037.0
2021-05-21 12:20:00,108.63,108.64,108.6,108.62,61881.0,84.9767,84.9846,84.9533,84.9689,61881.0
2021-05-21 12:30:00,108.63,108.63,108.59,108.61,62834.0,84.9767,84.9767,84.9455,84.9611,62834.0
2021-05-21 12:40:00,108.61,108.63,108.6,108.6,68141.0,84.9611,84.9767,84.9533,84.9533,68141.0
2021-05-21 12:50:00,108.6,108.61,108.55,108.59,44573.0,84.9533,84.9611,84.9142,84.9455,44573.0
2021-05-21 13:00:00,108.58,108.62,108.58,108.61,42034.0,84.9376,84.9689,84.9376,84.9611,42034.0
2021-05-21 13:10:00,108.62,108.62,108.6,108.62,26895.0,84.9689,84.9689,84.9533,84.9689,26895.0
2021-05-21 13:20:00,108.62,108.65,108.6,108.64,271794.0,84.9689,84.9924,84.9533,84.9846,271794.0
2021-05-21 13:30:00,108.65,108.68,108.64,108.67,47364.0,84.9924,85.0159,84.9846,85.008,47364.0
2021-05-21 13:40:00,108.67,108.68,108.65,108.66,56135.0,85.008,85.0159,84.9924,85.0002,56135.0
2021-05-21 13:50:00,108.67,108.67,108.66,108.67,15139.0,85.008,85.008,85.0002,85.008,15139.0
2021-05-21 14:00:00,108.67,108.69,108.66,108.69,30227.0,85.008,85.0237,85.0002,85.0237,30227.0
2021-05-21 14:10:00,108.68,108.69,108.66,108.67,34559.0,85.0159,85.0237,85.0002,85.008,34559.0
2021-05-21 14:20:00,108.66,108.67,108.63,108.64,40613.0,85.0002,85.008,84.9767,84.9846,40613.0
2021-05-21 14:30:00,108.64,108.66,108.62,108.63,157173.0,84.9846,85.0002,84.9689,84.9767,157173.0
2021-05-21 14:40:00,108.63,108.65,108.62,108.64,133088.0,84.9767,84.9924,84.9689,84.9846,133088.0
2021-05-21 14:50:00,108.64,108.66,108.63,108.65,191600.0,84.9846,85.0002,84.9767,84.9924,191600.0
2021-05-21 15:00:00,108.65,108.65,108.64,108.65,32273.0,84.9924,84.9924,84.9846,84.9924,32273.0
2021-05-21 15:10:00,108.64,108.68,108.64,108.67,196705.0,84.9846,85.0159,84.9846,85.008,196705.0
2021-05-21 15:20:00,108.67,108.69,108.67,108.69,49369.0,85.008,85.0237,85.008,85.0237,49369.0
2021-05-21 15:30:00,108.69,108.69,108.66,108.67,100227.0,85.0237,85.0237,85.0002,85.008,100227.0
2021-05-21 15:40:00,108.66,108.67,108.64,108.65,282366.0,85.0002,85.008,84.9846,84.9924,282366.0
2021-05-21 15:50:00,108.65,108.75,108.64,108.73,1191805.0,84.9924,85.0706,84.9846,85.055,1191805.0
2021-05-24 09:30:00,108.82,108.86,108.78,108.8,349275.0,85.1254,85.1567,85.0941,85.1097,349275.0
2021-05-24 09:40:00,108.8,108.85,108.8,108.82,298543.0,85.1097,85.1488,85.1097,85.1254,298543.0
2021-05-24 09:50:00,108.83,108.89,108.83,108.89,101309.0,85.1332,85.1801,85.1332,85.1801,101309.0
2021-05-24 10:00:00,108.89,108.91,108.87,108.88,316505.0,85.1801,85.1958,85.1645,85.1723,316505.0
2021-05-24 10:10:00,108.88,108.88,108.87,108.88,222250.0,85.1723,85.1723,85.1645,85.1723,222250.0
2021-05-24 10:20:00,108.88,108.88,108.84,108.87,471863.0,85.1723,85.1723,85.141,85.1645,471863.0
2021-05-24 10:30:00,108.87,108.94,108.87,108.9,122852.0,85.1645,85.2192,85.1645,85.188,122852.0
2021-05-24 10:40:00,108.9,108.93,108.87,108.89,573845.0,85.188,85.2114,85.1645,85.1801,573845.0
2021-05-24 10:50:00,108.89,108.9,108.87,108.88,116189.0,85.1801,85.188,85.1645,85.1723,116189.0
2021-05-24 11:00:00,108.88,108.9,108.87,108.88,67948.0,85.1723,85.188,85.1645,85.1723,67948.0
2021-05-24 11:10:00,108.88,108.88,108.85,108.87,155475.0,85.1723,85.1723,85.1488,85.1645,155475.0
2021-05-24 11:20:00,108.87,108.87,108.83,108.83,91577.0,85.1645,85.1645,85.1332,85.1332,91577.0
2021-05-24 11:30:00,108.83,108.85,108.83,108.85,53778.0,85.1332,85.1488,85.1332,85.1488,53778.0
2021-05-24 11:40:00,108.85,108.85,108.83,108.84,32265.0,85.1488,85.1488,85.1332,85.141,32265.0
2021-05-24 11:50:00,108.83,108.84,108.81,108.83,87830.0,85.1332,85.141,85.1175,85.1332,87830.0
2021-05-24 12:00:00,108.82,108.84,108.81,108.82,60098.0,85.1254,85.141,85.1175,85.1254,60098.0
2021-05-24 12:10:00,108.82,108.84,108.8,108.82,110683.0,85.1254,85.141,85.1097,85.1254,110683.0
2021-05-24 12:20:00,108.82,108.83,108.79,108.8,110380.0,85.1254,85.1332,85.1019,85.1097,110380.0
2021-05-24 12:30:00,108.8,108.81,108.78,108.79,235032.0,85.1097,85.1175,85.0941,85.1019,235032.0
2021-05-24 12:40:00,108.78,108.79,108.76,108.76,111312.0,85.0941,85.1019,85.0784,85.0784,111312.0
2021-05-24 12:50:00,108.77,108.82,108.76,108.81,196002.0,85.0863,85.1254,85.0784,85.1175,196002.0
2021-05-24 13:00:00,108.81,108.82,108.78,108.8,150876.0,85.1175,85.1254,85.0941,85.1097,150876.0
2021-05-24 13:10:00,108.81,108.83,108.8,108.83,164979.0,85.1175,85.1332,85.1097,85.1332,164979.0
2021-05-24 13:20:00,108.83,108.87,108.82,108.87,103501.0,85.1332,85.1645,85.1254,85.1645,103501.0
2021-05-24 13:30:00,108.87,108.88,108.86,108.88,87741.0,85.1645,85.1723,85.1567,85.1723,87741.0
2021-05-24 13:40:00,108.88,108.91,108.87,108.9,361477.0,85.1723,85.1958,85.1645,85.188,361477.0
2021-05-24 13:50:00,108.9,108.91,108.89,108.91,102229.0,85.188,85.1958,85.1801,85.1958,102229.0
2021-05-24 14:00:00,108.91,108.92,108.89,108.9,283986.0,85.1958,85.2036,85.1801,85.188,283986.0
2021-05-24 14:10:00,108.9,108.9,108.88,108.89,114484.0,85.188,85.188,85.1723,85.1801,114484.0
2021-05-24 14:20:00,108.89,108.89,108.88,108.89,29775.0,85.1801,85.1801,85.1723,85.1801,29775.0
2021-05-24 14:30:00,108.89,108.9,108.88,108.9,80045.0,85.1801,85.188,85.1723,85.188,80045.0
2021-05-24 14:40:00,108.9,108.92,108.89,108.92,268103.0,85.188,85.2036,85.1801,85.2036,268103.0
2021-05-24 14:50:00,108.92,108.93,108.91,108.93,124899.0,85.2036,85.2114,85.1958,85.2114,124899.0
2021-05-24 15:00:00,108.93,108.97,108.92,108.97,361062.0,85.2114,85.2427,85.2036,85.2427,361062.0
2021-05-24 15:10:00,108.97,109.0,108.93,108.95,843154.0,85.2427,85.2662,85.2114,85.2271,843154.0
2021-05-24 15:20:00,108.95,109.02,108.95,109.01,542933.0,85.2271,85.2818,85.2271,85.274,542933.0
2021-05-24 15:30:00,109.01,109.07,109.01,109.05,884905.0,85.274,85.3209,85.274,85.3053,884905.0
2021-05-24 15:40:00,109.05,109.05,109.02,109.03,351095.0,85.3053,85.3053,85.2818,85.2896,351095.0
2021-05-24 15:50:00,109.02,109.03,108.91,108.95,567929.0,85.2818,85.2896,85.1958,85.2271,567929.0
2021-05-25 09:30:00,108.96,109.0,108.93,108.99,137628.0,85.2349,85.2662,85.2114,85.2584,137628.0
2021-05-25 09:40:00,108.99,109.0,108.95,108.97,72948.0,85.2584,85.2662,85.2271,85.2427,72948.0
2021-05-25 09:50:00,108.97,108.98,108.91,108.96,134448.0,85.2427,85.2505,85.1958,85.2349,134448.0
2021-05-25 10:00:00,108.96,108.98,108.95,108.97,86421.0,85.2349,85.2505,85.2271,85.2427,86421.0
2021-05-25 10:10:00,108.97,108.98,108.94,108.95,92238.0,85.2427,85.2505,85.2192,85.2271,92238.0
2021-05-25 10:20:00,108.95,108.99,108.94,108.98,64322.0,85.2271,85.2584,85.2192,85.2505,64322.0
2021-05-25 10:30:00,108.98,108.98,108.94,108.95,114478.0,85.2505,85.2505,85.2192,85.2271,114478.0
2021-05-25 10:40:00,108.95,108.95,108.94,108.95,104916.0,85.2271,85.2271,85.2192,85.2271,104916.0
2021-05-25 10:50:00,108.95,108.95,108.92,108.93,304856.0,85.2271,85.2271,85.2036,85.2114,304856.0
2021-05-25 11:00:00,108.92,108.93,108.89,108.91,109653.0,85.2036,85.2114,85.1801,85.1958,109653.0
2021-05-25 11:10:00,108.91,108.93,108.87,108.89,124044.0,85.1958,85.2114,85.1645,85.1801,124044.0
2021-05-25 11:20:00,108.88,108.9,108.86,108.87,71099.0,85.1723,85.188,85.1567,85.1645,71099.0
2021-05-25 11:30:00,108.87,108.88,108.84,108.85,206510.0,85.1645,85.1723,85.141,85.1488,206510.0
2021-05-25 11:40:00,108.85,108.91,108.85,108.89,246555.0,85.1488,85.1958,85.1488,85.1801,246555.0
2021-05-25 11:50:00,108.9,108.91,108.88,108.91,49658.0,85.188,85.1958,85.1723,85.1958,49658.0
2021-05-25 12:00:00,108.91,108.92,108.9,108.92,29806.0,85.1958,85.2036,85.188,85.2036,29806.0
2021-05-25 12:10:00,108.92,108.92,108.9,108.92,56163.0,85.2036,85.2036,85.188,85.2036,56163.0
2021-05-25 12:20:00,108.92,108.93,108.91,108.93,45551.0,85.2036,85.2114,85.1958,85.2114,45551.0
2021-05-25 12:30:00,108.93,108.94,108.91,108.92,43824.0,85.2114,85.2192,85.1958,85.2036,43824.0
2021-05-25 12:40:00,108.92,108.92,108.9,108.91,31912.0,85.2036,85.2036,85.188,85.1958,31912.0
2021-05-25 12:50:00,108.91,108.92,108.87,108.89,117862.0,85.1958,85.2036,85.1645,85.1801,117862.0
2021-05-25 13:00:00,108.89,108.89,108.82,108.86,124589.0,85.1801,85.1801,85.1254,85.1567,124589.0
2021-05-25 13:10:00,108.85,108.89,108.84,108.88,34452.0,85.1488,85.1801,85.141,85.1723,34452.0
2021-05-25 13:20:00,108.89,108.9,108.87,108.89,117816.0,85.1801,85.188,85.1645,85.1801,117816.0
2021-05-25 13:30:00,108.89,108.9,108.88,108.9,69242.0,85.1801,85.188,85.1723,85.188,69242.0
2021-05-25 13:40:00,108.89,108.89,108.86,108.87,47620.0,85.1801,85.1801,85.1567,85.1645,47620.0
2021-05-25 13:50:00,108.87,108.89,108.86,108.89,33526.0,85.1645,85.1801,85.1567,85.1801,33526.0
2021-05-25 14:00:00,108.89,108.89,108.86,108.86,78739.0,85.1801,85.1801,85.1567,85.1567,78739.0
2021-05-25 14:10:00,108.86,108.9,108.86,108.88,73301.0,85.1567,85.188,85.1567,85.1723,73301.0
2021-05-25 14:20:00,108.88,108.91,108.87,108.91,61212.0,85.1723,85.1958,85.1645,85.1958,61212.0
2021-05-25 14:30:00,108.91,108.93,108.9,108.93,69324.0,85.1958,85.2114,85.188,85.2114,69324.0
2021-05-25 14:40:00,108.93,108.93,108.91,108.92,88111.0,85.2114,85.2114,85.1958,85.2036,88111.0
2021-05-25 14:50:00,108.91,108.93,108.9,108.92,151774.0,85.1958,85.2114,85.188,85.2036,151774.0
2021-05-25 15:00:00,108.92,108.93,108.89,108.92,88897.0,85.2036,85.2114,85.1801,85.2036,88897.0
2021-05-25 15:10:00,108.91,108.92,108.89,108.92,45924.0,85.1958,85.2036,85.1801,85.2036,45924.0
2021-05-25 15:20:00,108.92,108.94,108.91,108.93,87549.0,85.2036,85.2192,85.1958,85.2114,87549.0
2021-05-25 15:30:00,108.93,108.93,108.89,108.91,127663.0,85.2114,85.2114,85.1801,85.1958,127663.0
2021-05-25 15:40:00,108.9,108.91,108.88,108.9,384513.0,85.188,85.1958,85.1723,85.188,384513.0
2021-05-25 15:50:00,108.89,108.91,108.86,108.9,955333.0,85.1801,85.1958,85.1567,85.188,955333.0
2021-05-26 09:30:00,108.9,108.91,108.86,108.9,224531.0,85.188,85.1958,85.1567,85.188,224531.0
2021-05-26 09:40:00,108.9,108.9,108.84,108.84,67779.0,85.188,85.188,85.141,85.141,67779.0
2021-05-26 09:50:00,108.84,108.91,108.83,108.9,182303.0,85.141,85.1958,85.1332,85.188,182303.0
2021-05-26 10:00:00,108.9,108.91,108.89,108.9,83878.0,85.188,85.1958,85.1801,85.188,83878.0
2021-05-26 10:10:00,108.9,108.91,108.87,108.88,1203694.0,85.188,85.1958,85.1645,85.1723,1203694.0
2021-05-26 10:20:00,108.88,108.88,108.85,108.88,487118.0,85.1723,85.1723,85.1488,85.1723,487118.0
2021-05-26 10:30:00,108.88,108.88,108.85,108.86,286831.0,85.1723,85.1723,85.1488,85.1567,286831.0
2021-05-26 10:40:00,108.87,108.88,108.86,108.87,74637.0,85.1645,85.1723,85.1567,85.1645,74637.0
2021-05-26 10:50:00,108.87,108.89,108.86,108.88,85683.0,85.1645,85.1801,85.1567,85.1723,85683.0
2021-05-26 11:00:00,108.89,108.94,108.88,108.94,203233.0,85.1801,85.2192,85.1723,85.2192,203233.0
2021-05-26 11:10:00,108.94,108.94,108.91,108.92,65627.0,85.2192,85.2192,85.1958,85.2036,65627.0
2021-05-26 11:20:00,108.92,108.92,108.89,108.9,77894.0,85.2036,85.2036,85.1801,85.188,77894.0
2021-05-26 11:30:00,108.9,108.9,108.87,108.89,97996.0,85.188,85.188,85.1645,85.1801,97996.0
2021-05-26 11:40:00,108.88,108.89,108.87,108.88,210293.0,85.1723,85.1801,85.1645,85.1723,210293.0
2021-05-26 11:50:00,108.88,108.9,108.87,108.9,183447.0,85.1723,85.188,85.1645,85.188,183447.0
2021-05-26 12:00:00,108.9,108.9,108.89,108.89,51188.0,85.188,85.188,85.1801,85.1801,51188.0
2021-05-26 12:10:00,108.89,108.9,108.88,108.89,40430.0,85.1801,85.188,85.1723,85.1801,40430.0
2021-05-26 12:20:00,108.89,108.91,108.88,108.89,78633.0,85.1801,85.1958,85.1723,85.1801,78633.0
2021-05-26 12:30:00,108.88,108.89,108.88,108.89,32386.0,85.1723,85.1801,85.1723,85.1801,32386.0
2021-05-26 12:40:00,108.89,108.91,108.88,108.91,44436.0,85.1801,85.1958,85.1723,85.1958,44436.0
2021-05-26 12:50:00,108.91,108.91,108.89,108.9,19421.0,85.1958,85.1958,85.1801,85.188,19421.0
2021-05-26 13:00:00,108.9,108.92,108.89,108.9,33739.0,85.188,85.2036,85.1801,85.188,33739.0
2021-05-26 13:10:00,108.9,108.9,108.88,108.89,19747.0,85.188,85.188,85.1723,85.1801,19747.0
2021-05-26 13:20:00,108.89,108.91,108.89,108.91,16502.0,85.1801,85.1958,85.1801,85.1958,16502.0
2021-05-26 13:30:00,108.9,108.9,108.87,108.88,25443.0,85.188,85.188,85.1645,85.1723,25443.0
2021-05-26 13:40:00,108.88,108.89,108.85,108.86,104006.0,85.1723,85.1801,85.1488,85.1567,104006.0
2021-05-26 13:50:00,108.86,108.88,108.85,108.86,51479.0,85.1567,85.1723,85.1488,85.1567,51479.0
2021-05-26 14:00:00,108.87,108.88,108.86,108.88,42985.0,85.1645,85.1723,85.1567,85.1723,42985.0
2021-05-26 14:10:00,108.88,108.89,108.87,108.89,73259.0,85.1723,85.1801,85.1645,85.1801,73259.0
2021-05-26 14:20:00,108.89,108.89,108.88,108.89,13921.0,85.1801,85.1801,85.1723,85.1801,13921.0
2021-05-26 14:30:00,108.89,108.89,108.88,108.89,81316.0,85.1801,85.1801,85.1723,85.1801,81316.0
2021-05-26 14:40:00,108.89,108.9,108.89,108.89,93513.0,85.1801,85.188,85.1801,85.1801,93513.0
2021-05-26 14:50:00,108.9,108.9,108.88,108.9,91833.0,85.188,85.188,85.1723,85.188,91833.0
2021-05-26 15:00:00,108.9,108.91,108.89,108.9,162538.0,85.188,85.1958,85.1801,85.188,162538.0
2021-05-26 15:10:00,108.89,108.9,108.89,108.9,19286.0,85.1801,85.188,85.1801,85.188,19286.0
2021-05-26 15:20:00,108.9,108.9,108.89,108.9,80794.0,85.188,85.188,85.1801,85.188,80794.0
2021-05-26 15:30:00,108.89,108.91,108.89,108.89,466851.0,85.1801,85.1958,85.1801,85.1801,466851.0
2021-05-26 15:40:00,108.89,108.91,108.89,108.91,393345.0,85.1801,85.1958,85.1801,85.1958,393345.0
2021-05-26 15:50:00,108.9,108.97,108.9,108.97,531871.0,85.188,85.2427,85.188,85.2427,531871.0
2021-05-27 09:30:00,109.06,109.12,109.05,109.08,312053.0,85.3131,85.36,85.3053,85.3288,312053.0
2021-05-27 09:40:00,109.09,109.09,109.02,109.04,169107.0,85.3366,85.3366,85.2818,85.2975,169107.0
2021-05-27 09:50:00,109.04,109.05,109.03,109.03,206970.0,85.2975,85.3053,85.2896,85.2896,206970.0
2021-05-27 10:00:00,109.04,109.05,109.02,109.05,182267.0,85.2975,85.3053,85.2818,85.3053,182267.0
2021-05-27 10:10:00,109.05,109.08,109.05,109.07,109347.0,85.3053,85.3288,85.3053,85.3209,109347.0
2021-05-27 10:20:00,109.08,109.08,109.05,109.07,27668.0,85.3288,85.3288,85.3053,85.3209,27668.0
2021-05-27 10:30:00,109.07,109.1,109.06,109.08,111958.0,85.3209,85.3444,85.3131,85.3288,111958.0
2021-05-27 10:40:00,109.07,109.08,109.06,109.08,33881.0,85.3209,85.3288,85.3131,85.3288,33881.0
2021-05-27 10:50:00,109.08,109.08,109.03,109.05,198393.0,85.3288,85.3288,85.2896,85.3053,198393.0
2021-05-27 11:00:00,109.05,109.06,109.04,109.05,57410.0,85.3053,85.3131,85.2975,85.3053,57410.0
2021-05-27 11:10:00,109.05,109.05,109.04,109.05,3254.0,85.3053,85.3053,85.2975,85.3053,3254.0
2021-05-27 11:20:00,109.05,109.05,109.02,109.03,25822.0,85.3053,85.3053,85.2818,85.2896,25822.0
2021-05-27 11:30:00,109.02,109.03,109.01,109.03,29078.0,85.2818,85.2896,85.274,85.2896,29078.0
2021-05-27 11:40:00,109.03,109.04,109.01,109.02,18014.0,85.2896,85.2975,85.274,85.2818,18014.0
2021-05-27 11:50:00,109.02,109.05,109.02,109.05,38082.0,85.2818,85.3053,85.2818,85.3053,38082.0
2021-05-27 12:00:00,109.05,109.05,109.02,109.03,35540.0,85.3053,85.3053,85.2818,85.2896,35540.0
2021-05-27 12:10:00,109.03,109.03,109.02,109.02,29649.0,85.2896,85.2896,85.2818,85.2818,29649.0
2021-05-27 12:20:00,109.02,109.03,109.01,109.01,10031.0,85.2818,85.2896,85.274,85.274,10031.0
2021-05-27 12:30:00,109.02,109.02,109.01,109.02,45950.0,85.2818,85.2818,85.274,85.2818,45950.0
2021-05-27 12:40:00,109.02,109.02,108.98,108.98,76130.0,85.2818,85.2818,85.2505,85.2505,76130.0
2021-05-27 12:50:00,108.99,109.0,108.98,109.0,17643.0,85.2584,85.2662,85.2505,85.2662,17643.0
2021-05-27 13:00:00,109.0,109.01,108.99,109.0,41066.0,85.2662,85.274,85.2584,85.2662,41066.0
2021-05-27 13:10:00,109.0,109.02,108.99,109.01,35230.0,85.2662,85.2818,85.2584,85.274,35230.0
2021-05-27 13:20:00,109.01,109.01,109.0,109.01,12048.0,85.274,85.274,85.2662,85.274,12048.0
2021-05-27 13:30:00,109.01,109.02,109.0,109.02,60465.0,85.274,85.2818,85.2662,85.2818,60465.0
2021-05-27 13:40:00,109.02,109.02,108.98,108.99,136299.0,85.2818,85.2818,85.2505,85.2584,136299.0
2021-05-27 13:50:00,108.98,108.99,108.98,108.98,25255.0,85.2505,85.2584,85.2505,85.2505,25255.0
2021-05-27 14:00:00,108.98,108.99,108.96,108.98,202129.0,85.2505,85.2584,85.2349,85.2505,202129.0
2021-05-27 14:10:00,108.97,108.98,108.95,108.96,44100.0,85.2427,85.2505,85.2271,85.2349,44100.0
2021-05-27 14:20:00,108.96,108.98,108.94,108.98,144130.0,85.2349,85.2505,85.2192,85.2505,144130.0
2021-05-27 14:30:00,108.98,108.98,108.97,108.97,76941.0,85.2505,85.2505,85.2427,85.2427,76941.0
2021-05-27 14:40:00,108.97,108.99,108.97,108.98,111046.0,85.2427,85.2584,85.2427,85.2505,111046.0
2021-05-27 14:50:00,108.98,109.0,108.97,108.99,142183.0,85.2505,85.2662,85.2427,85.2584,142183.0
2021-05-27 15:00:00,108.99,108.99,108.94,108.97,124815.0,85.2584,85.2584,85.2192,85.2427,124815.0
2021-05-27 15:10:00,108.98,108.98,108.96,108.97,71495.0,85.2505,85.2505,85.2349,85.2427,71495.0
2021-05-27 15:20:00,108.97,108.98,108.95,108.97,92749.0,85.2427,85.2505,85.2271,85.2427,92749.0
2021-05-27 15:30:00,108.96,108.98,108.94,108.96,122419.0,85.2349,85.2505,85.2192,85.2349,122419.0
2021-05-27 15:40:00,108.97,108.99,108.96,108.96,476675.0,85.2427,85.2584,85.2349,85.2349,476675.0
2021-05-27 15:50:00,108.96,108.97,108.88,108.91,1552628.0,85.2349,85.2427,85.1723,85.1958,1552628.0
2021-05-28 09:30:00,109.03,109.08,109.01,109.07,245891.0,85.2896,85.3288,85.274,85.3209,245891.0
2021-05-28 09:40:00,109.07,109.07,109.04,109.04,238997.0,85.3209,85.3209,85.2975,85.2975,238997.0
2021-05-28 09:50:00,109.04,109.06,109.03,109.06,39159.0,85.2975,85.3131,85.2896,85.3131,39159.0
2021-05-28 10:00:00,109.06,109.08,109.04,109.05,58052.0,85.3131,85.3288,85.2975,85.3053,58052.0
2021-05-28 10:10:00,109.05,109.05,109.0,109.0,239665.0,85.3053,85.3053,85.2662,85.2662,239665.0
2021-05-28 10:20:00,109.0,109.01,108.98,108.98,298001.0,85.2662,85.274,85.2505,85.2505,298001.0
2021-05-28 10:30:00,108.98,109.01,108.98,109.01,111660.0,85.2505,85.274,85.2505,85.274,111660.0
2021-05-28 10:40:00,109.01,109.01,108.96,108.96,68366.0,85.274,85.274,85.2349,85.2349,68366.0
2021-05-28 10:50:00,108.96,108.98,108.96,108.97,33711.0,85.2349,85.2505,85.2349,85.2427,33711.0
2021-05-28 11:00:00,108.96,108.99,108.96,108.99,46607.0,85.2349,85.2584,85.2349,85.2584,46607.0
2021-05-28 11:10:00,108.99,109.01,108.98,109.0,68860.0,85.2584,85.274,85.2505,85.2662,68860.0
2021-05-28 11:20:00,109.01,109.01,108.99,109.01,39521.0,85.274,85.274,85.2584,85.274,39521.0
2021-05-28 11:30:00,109.01,109.04,109.0,109.04,56250.0,85.274,85.2975,85.2662,85.2975,56250.0
2021-05-28 11:40:00,109.04,109.07,109.03,109.06,260934.0,85.2975,85.3209,85.2896,85.3131,260934.0
2021-05-28 11:50:00,109.06,109.08,109.05,109.05,156311.0,85.3131,85.3288,85.3053,85.3053,156311.0
2021-05-28 12:00:00,109.05,109.09,109.05,109.08,113074.0,85.3053,85.3366,85.3053,85.3288,113074.0
2021-05-28 12:10:00,109.09,109.09,109.04,109.04,78547.0,85.3366,85.3366,85.2975,85.2975,78547.0
2021-05-28 12:20:00,109.04,109.05,109.01,109.02,54956.0,85.2975,85.3053,85.274,85.2818,54956.0
2021-05-28 12:30:00,109.01,109.01,109.0,109.01,33621.0,85.274,85.274,85.2662,85.274,33621.0
2021-05-28 12:40:00,109.01,109.02,108.98,108.99,139259.0,85.274,85.2818,85.2505,85.2584,139259.0
2021-05-28 12:50:00,108.99,109.01,108.99,109.01,75558.0,85.2584,85.274,85.2584,85.274,75558.0
2021-05-28 13:00:00,109.01,109.02,109.01,109.02,28700.0,85.274,85.2818,85.274,85.2818,28700.0
2021-05-28 13:10:00,109.02,109.02,108.97,108.99,337437.0,85.2818,85.2818,85.2427,85.2584,337437.0
2021-05-28 13:20:00,108.98,109.0,108.98,108.98,88763.0,85.2505,85.2662,85.2505,85.2505,88763.0
2021-05-28 13:30:00,108.98,108.99,108.97,108.97,47679.0,85.2505,85.2584,85.2427,85.2427,47679.0
2021-05-28 13:40:00,108.98,108.99,108.96,108.98,62915.0,85.2505,85.2584,85.2349,85.2505,62915.0
2021-05-28 13:50:00,108.98,108.99,108.97,108.98,44556.0,85.2505,85.2584,85.2427,85.2505,44556.0
2021-05-28 14:00:00,108.98,108.99,108.95,108.95,158752.0,85.2505,85.2584,85.2271,85.2271,158752.0
2021-05-28 14:10:00,108.95,108.95,108.92,108.93,179544.0,85.2271,85.2271,85.2036,85.2114,179544.0
2021-05-28 14:20:00,108.93,108.97,108.93,108.97,91021.0,85.2114,85.2427,85.2114,85.2427,91021.0
2021-05-28 14:30:00,108.97,108.97,108.96,108.96,46482.0,85.2427,85.2427,85.2349,85.2349,46482.0
2021-05-28 14:40:00,108.97,108.98,108.96,108.98,48659.0,85.2427,85.2505,85.2349,85.2505,48659.0
2021-05-28 14:50:00,108.97,108.98,108.96,108.97,46901.0,85.2427,85.2505,85.2349,85.2427,46901.0
2021-05-28 15:00:00,108.98,109.0,108.95,108.95,130892.0,85.2505,85.2662,85.2271,85.2271,130892.0
2021-05-28 15:10:00,108.95,108.96,108.93,108.95,156340.0,85.2271,85.2349,85.2114,85.2271,156340.0
2021-05-28 15:20:00,108.95,108.96,108.95,108.96,28305.0,85.2271,85.2349,85.2271,85.2349,28305.0
2021-05-28 15:30:00,108.96,109.02,108.95,109.01,254138.0,85.2349,85.2818,85.2271,85.274,254138.0
2021-05-28 15:40:00,109.0,109.01,108.97,109.0,114918.0,85.2662,85.274,85.2427,85.2662,114918.0
2021-05-28 15:50:00,109.0,109.0,108.88,108.9,660989.0,85.2662,85.2662,85.1723,85.188,660989.0
2021-06-01 09:30:00,108.65,108.69,108.63,108.64,165070.0,85.2934,85.3248,85.2777,85.2856,165070.0
2021-06-01 09:40:00,108.64,108.67,108.63,108.66,157174.0,85.2856,85.3091,85.2777,85.3013,157174.0
2021-06-01 09:50:00,108.66,108.72,108.63,108.72,132496.0,85.3013,85.3484,85.2777,85.3484,132496.0
2021-06-01 10:00:00,108.71,108.75,108.7,108.73,107225.0,85.3405,85.3719,85.3327,85.3562,107225.0
2021-06-01 10:10:00,108.73,108.73,108.66,108.68,151061.0,85.3562,85.3562,85.3013,85.317,151061.0
2021-06-01 10:20:00,108.68,108.71,108.66,108.71,170564.0,85.317,85.3405,85.3013,85.3405,170564.0
2021-06-01 10:30:00,108.71,108.73,108.69,108.69,104594.0,85.3405,85.3562,85.3248,85.3248,104594.0
2021-06-01 10:40:00,108.69,108.72,108.67,108.67,63065.0,85.3248,85.3484,85.3091,85.3091,63065.0
2021-06-01 10:50:00,108.67,108.69,108.65,108.69,55394.0,85.3091,85.3248,85.2934,85.3248,55394.0
2021-06-01 11:00:00,108.69,108.71,108.68,108.71,36425.0,85.3248,85.3405,85.317,85.3405,36425.0
2021-06-01 11:10:00,108.71,108.75,108.71,108.73,148571.0,85.3405,85.3719,85.3405,85.3562,148571.0
2021-06-01 11:20:00,108.73,108.77,108.72,108.77,104528.0,85.3562,85.3876,85.3484,85.3876,104528.0
2021-06-01 11:30:00,108.77,108.78,108.75,108.77,121025.0,85.3876,85.3955,85.3719,85.3876,121025.0
2021-06-01 11:40:00,108.77,108.79,108.76,108.78,100106.0,85.3876,85.4033,85.3798,85.3955,100106.0
2021-06-01 11:50:00,108.78,108.82,108.71,108.82,277112.0,85.3955,85.4269,85.3405,85.4269,277112.0
2021-06-01 12:00:00,108.82,108.84,108.81,108.81,79857.0,85.4269,85.4426,85.419,85.419,79857.0
2021-06-01 12:10:00,108.82,108.82,108.79,108.8,50876.0,85.4269,85.4269,85.4033,85.4112,50876.0
2021-06-01 12:20:00,108.8,108.81,108.78,108.79,99654.0,85.4112,85.419,85.3955,85.4033,99654.0
2021-06-01 12:30:00,108.79,108.8,108.78,108.8,35152.0,85.4033,85.4112,85.3955,85.4112,35152.0
2021-06-01 12:40:00,108.8,108.8,108.79,108.8,26496.0,85.4112,85.4112,85.4033,85.4112,26496.0
2021-06-01 12:50:00,108.79,108.8,108.77,108.78,50378.0,85.4033,85.4112,85.3876,85.3955,50378.0
2021-06-01 13:00:00,108.78,108.78,108.74,108.77,92247.0,85.3955,85.3955,85.3641,85.3876,92247.0
2021-06-01 13:10:00,108.77,108.78,108.75,108.75,15138.0,85.3876,85.3955,85.3719,85.3719,15138.0
2021-06-01 13:20:00,108.75,108.75,108.72,108.74,136697.0,85.3719,85.3719,85.3484,85.3641,136697.0
2021-06-01 13:30:00,108.74,108.76,108.73,108.75,42215.0,85.3641,85.3798,85.3562,85.3719,42215.0
2021-06-01 13:40:00,108.75,108.76,108.75,108.75,12935.0,85.3719,85.3798,85.3719,85.3719,12935.0
2021-06-01 13:50:00,108.76,108.78,108.75,108.78,36081.0,85.3798,85.3955,85.3719,85.3955,36081.0
2021-06-01 14:00:00,108.77,108.78,108.77,108.77,30498.0,85.3876,85.3955,85.3876,85.3876,30498.0
2021-06-01 14:10:00,108.78,108.79,108.77,108.79,37207.0,85.3955,85.4033,85.3876,85.4033,37207.0
2021-06-01 14:20:00,108.79,108.81,108.79,108.8,301562.0,85.4033,85.419,85.4033,85.4112,301562.0
2021-06-01 14:30:00,108.8,108.8,108.79,108.8,48797.0,85.4112,85.4112,85.4033,85.4112,48797.0
2021-06-01 14:40:00,108.8,108.83,108.79,108.81,237264.0,85.4112,85.4347,85.4033,85.419,237264.0
2021-06-01 14:50:00,108.82,108.83,108.81,108.82,67412.0,85.4269,85.4347,85.419,85.4269,67412.0
2021-06-01 15:00:00,108.83,108.83,108.79,108.79,316363.0,85.4347,85.4347,85.4033,85.4033,316363.0
2021-06-01 15:10:00,108.79,108.8,108.76,108.78,319831.0,85.4033,85.4112,85.3798,85.3955,319831.0
2021-06-01 15:20:00,108.77,108.78,108.75,108.76,247819.0,85.3876,85.3955,85.3719,85.3798,247819.0
2021-06-01 15:30:00,108.75,108.76,108.75,108.76,149809.0,85.3719,85.3798,85.3719,85.3798,149809.0
2021-06-01 15:40:00,108.76,108.78,108.75,108.77,135118.0,85.3798,85.3955,85.3719,85.3876,135118.0
2021-06-01 15:50:00,108.77,108.81,108.76,108.81,731710.0,85.3876,85.419,85.3798,85.419,731710.0
2021-06-02 09:30:00,108.93,108.93,108.85,108.87,423281.0,85.5132,85.5132,85.4504,85.4661,423281.0
2021-06-02 09:40:00,108.87,108.97,108.87,108.97,304700.0,85.4661,85.5446,85.4661,85.5446,304700.0
2021-06-02 09:50:00,108.97,108.97,108.93,108.94,110895.0,85.5446,85.5446,85.5132,85.5211,110895.0
2021-06-02 10:00:00,108.94,108.97,108.92,108.97,84524.0,85.5211,85.5446,85.5054,85.5446,84524.0
2021-06-02 10:10:00,108.96,108.97,108.94,108.96,56868.0,85.5368,85.5446,85.5211,85.5368,56868.0
2021-06-02 10:20:00,108.96,109.0,108.95,109.0,198183.0,85.5368,85.5682,85.5289,85.5682,198183.0
2021-06-02 10:30:00,109.0,109.0,108.95,108.96,75991.0,85.5682,85.5682,85.5289,85.5368,75991.0
2021-06-02 10:40:00,108.97,108.98,108.94,108.95,132609.0,85.5446,85.5525,85.5211,85.5289,132609.0
2021-06-02 10:50:00,108.95,108.95,108.92,108.93,40781.0,85.5289,85.5289,85.5054,85.5132,40781.0
2021-06-02 11:00:00,108.93,108.94,108.91,108.94,74867.0,85.5132,85.5211,85.4975,85.5211,74867.0
2021-06-02 11:10:00,108.93,108.96,108.93,108.93,104302.0,85.5132,85.5368,85.5132,85.5132,104302.0
2021-06-02 11:20:00,108.94,108.94,108.91,108.93,79032.0,85.5211,85.5211,85.4975,85.5132,79032.0
2021-06-02 11:30:00,108.93,108.93,108.91,108.92,103611.0,85.5132,85.5132,85.4975,85.5054,103611.0
2021-06-02 11:40:00,108.92,108.93,108.91,108.92,94918.0,85.5054,85.5132,85.4975,85.5054,94918.0
2021-06-02 11:50:00,108.92,108.93,108.91,108.93,88539.0,85.5054,85.5132,85.4975,85.5132,88539.0
2021-06-02 12:00:00,108.93,108.94,108.93,108.94,25240.0,85.5132,85.5211,85.5132,85.5211,25240.0
2021-06-02 12:10:00,108.94,108.95,108.93,108.94,40002.0,85.5211,85.5289,85.5132,85.5211,40002.0
2021-06-02 12:20:00,108.94,108.97,108.94,108.95,183480.0,85.5211,85.5446,85.5211,85.5289,183480.0
2021-06-02 12:30:00,108.95,108.96,108.94,108.95,40599.0,85.5289,85.5368,85.5211,85.5289,40599.0
2021-06-02 12:40:00,108.95,108.98,108.95,108.97,49467.0,85.5289,85.5525,85.5289,85.5446,49467.0
2021-06-02 12:50:00,108.97,108.98,108.95,108.95,110350.0,85.5446,85.5525,85.5289,85.5289,110350.0
2021-06-02 13:00:00,108.96,108.96,108.94,108.95,163732.0,85.5368,85.5368,85.5211,85.5289,163732.0
2021-06-02 13:10:00,108.95,108.96,108.94,108.95,66219.0,85.5289,85.5368,85.5211,85.5289,66219.0
2021-06-02 13:20:00,108.95,108.97,108.93,108.97,54509.0,85.5289,85.5446,85.5132,85.5446,54509.0
2021-06-02 13:30:00,108.96,108.98,108.96,108.97,66087.0,85.5368,85.5525,85.5368,85.5446,66087.0
2021-06-02 13:40:00,108.97,108.99,108.94,108.95,88957.0,85.5446,85.5603,85.5211,85.5289,88957.0
2021-06-02 13:50:00,108.95,108.97,108.94,108.97,22921.0,85.5289,85.5446,85.5211,85.5446,22921.0
2021-06-02 14:00:00,108.96,108.98,108.96,108.96,61985.0,85.5368,85.5525,85.5368,85.5368,61985.0
2021-06-02 14:10:00,108.95,108.96,108.93,108.95,31401.0,85.5289,85.5368,85.5132,85.5289,31401.0
2021-06-02 14:20:00,108.95,108.96,108.95,108.96,13004.0,85.5289,85.5368,85.5289,85.5368,13004.0
2021-06-02 14:30:00,108.96,108.98,108.94,108.97,240314.0,85.5368,85.5525,85.5211,85.5446,240314.0
2021-06-02 14:40:00,108.98,108.98,108.95,108.96,257888.0,85.5525,85.5525,85.5289,85.5368,257888.0
2021-06-02 14:50:00,108.96,108.96,108.94,108.95,79644.0,85.5368,85.5368,85.5211,85.5289,79644.0
2021-06-02 15:00:00,108.95,108.97,108.94,108.97,67033.0,85.5289,85.5446,85.5211,85.5446,67033.0
2021-06-02 15:10:00,108.97,108.98,108.96,108.97,225974.0,85.5446,85.5525,85.5368,85.5446,225974.0
2021-06-02 15:20:00,108.97,108.97,108.94,108.95,144452.0,85.5446,85.5446,85.5211,85.5289,144452.0
2021-06-02 15:30:00,108.95,108.95,108.93,108.93,115133.0,85.5289,85.5289,85.5132,85.5132,115133.0
2021-06-02 15:40:00,108.93,108.94,108.91,108.93,897928.0,85.5132,85.5211,85.4975,85.5132,897928.0
2021-06-02 15:50:00,108.93,108.95,108.9,108.94,1068394.0,85.5132,85.5289,85.4897,85.5211,1068394.0
2021-06-03 09:30:00,108.7,108.73,108.63,108.69,524670.0,85.3327,85.3562,85.2777,85.3248,524670.0
2021-06-03 09:40:00,108.69,108.73,108.67,108.69,676764.0,85.3248,85.3562,85.3091,85.3248,676764.0
2021-06-03 09:50:00,108.69,108.77,108.68,108.76,977412.0,85.3248,85.3876,85.317,85.3798,977412.0
2021-06-03 10:00:00,108.75,108.77,108.74,108.75,632239.0,85.3719,85.3876,85.3641,85.3719,632239.0
2021-06-03 10:10:00,108.75,108.77,108.73,108.74,315367.0,85.3719,85.3876,85.3562,85.3641,315367.0
2021-06-03 10:20:00,108.74,108.75,108.74,108.74,284313.0,85.3641,85.3719,85.3641,85.3641,284313.0
2021-06-03 10:30:00,108.74,108.8,108.74,108.76,314468.0,85.3641,85.4112,85.3641,85.3798,314468.0
2021-06-03 10:40:00,108.76,108.83,108.75,108.83,195136.0,85.3798,85.4347,85.3719,85.4347,195136.0
2021-06-03 10:50:00,108.83,108.88,108.82,108.88,60365.0,85.4347,85.474,85.4269,85.474,60365.0
2021-06-03 11:00:00,108.88,108.94,108.87,108.91,198387.0,85.474,85.5211,85.4661,85.4975,198387.0
2021-06-03 11:10:00,108.92,108.92,108.84,108.84,116274.0,85.5054,85.5054,85.4426,85.4426,116274.0
2021-06-03 11:20:00,108.85,108.86,108.83,108.84,114195.0,85.4504,85.4583,85.4347,85.4426,114195.0
2021-06-03 11:30:00,108.84,108.86,108.83,108.85,75688.0,85.4426,85.4583,85.4347,85.4504,75688.0
2021-06-03 11:40:00,108.86,108.87,108.84,108.84,72327.0,85.4583,85.4661,85.4426,85.4426,72327.0
2021-06-03 11:50:00,108.85,108.87,108.84,108.87,67127.0,85.4504,85.4661,85.4426,85.4661,67127.0
2021-06-03 12:00:00,108.86,108.88,108.86,108.87,10326.0,85.4583,85.474,85.4583,85.4661,10326.0
2021-06-03 12:10:00,108.87,108.88,108.84,108.85,21717.0,85.4661,85.474,85.4426,85.4504,21717.0
2021-06-03 12:20:00,108.84,108.85,108.83,108.85,285032.0,85.4426,85.4504,85.4347,85.4504,285032.0
2021-06-03 12:30:00,108.85,108.86,108.83,108.85,150313.0,85.4504,85.4583,85.4347,85.4504,150313.0
2021-06-03 12:40:00,108.85,108.87,108.84,108.84,65535.0,85.4504,85.4661,85.4426,85.4426,65535.0
2021-06-03 12:50:00,108.84,108.85,108.83,108.85,58316.0,85.4426,85.4504,85.4347,85.4504,58316.0
2021-06-03 13:00:00,108.85,108.87,108.82,108.85,85819.0,85.4504,85.4661,85.4269,85.4504,85819.0
2021-06-03 13:10:00,108.86,108.86,108.83,108.84,9273.0,85.4583,85.4583,85.4347,85.4426,9273.0
2021-06-03 13:20:00,108.84,108.85,108.83,108.84,46180.0,85.4426,85.4504,85.4347,85.4426,46180.0
2021-06-03 13:30:00,108.84,108.84,108.81,108.82,69818.0,85.4426,85.4426,85.419,85.4269,69818.0
2021-06-03 13:40:00,108.82,108.83,108.8,108.8,46883.0,85.4269,85.4347,85.4112,85.4112,46883.0
2021-06-03 13:50:00,108.8,108.82,108.8,108.8,48027.0,85.4112,85.4269,85.4112,85.4112,48027.0
2021-06-03 14:00:00,108.81,108.82,108.8,108.8,42839.0,85.419,85.4269,85.4112,85.4112,42839.0
2021-06-03 14:10:00,108.8,108.8,108.77,108.78,129549.0,85.4112,85.4112,85.3876,85.3955,129549.0
2021-06-03 14:20:00,108.78,108.8,108.77,108.79,64064.0,85.3955,85.4112,85.3876,85.4033,64064.0
2021-06-03 14:30:00,108.79,108.8,108.78,108.78,69902.0,85.4033,85.4112,85.3955,85.3955,69902.0
2021-06-03 14:40:00,108.79,108.79,108.77,108.78,81929.0,85.4033,85.4033,85.3876,85.3955,81929.0
2021-06-03 14:50:00,108.79,108.8,108.78,108.79,99849.0,85.4033,85.4112,85.3955,85.4033,99849.0
2021-06-03 15:00:00,108.78,108.81,108.78,108.8,187316.0,85.3955,85.419,85.3955,85.4112,187316.0
2021-06-03 15:10:00,108.81,108.82,108.79,108.79,145269.0,85.419,85.4269,85.4033,85.4033,145269.0
2021-06-03 15:20:00,108.79,108.82,108.79,108.82,154026.0,85.4033,85.4269,85.4033,85.4269,154026.0
2021-06-03 15:30:00,108.82,108.82,108.8,108.82,111257.0,85.4269,85.4269,85.4112,85.4269,111257.0
2021-06-03 15:40:00,108.81,108.82,108.8,108.8,128722.0,85.419,85.4269,85.4112,85.4112,128722.0
2021-06-03 15:50:00,108.81,108.83,108.78,108.78,448762.0,85.419,85.4347,85.3955,85.3955,448762.0
2021-06-04 09:30:00,108.97,109.05,108.92,109.05,468862.0,85.5446,85.6074,85.5054,85.6074,468862.0
2021-06-04 09:40:00,109.05,109.05,108.95,108.95,232425.0,85.6074,85.6074,85.5289,85.5289,232425.0
2021-06-04 09:50:00,108.95,109.01,108.94,108.98,455045.0,85.5289,85.576,85.5211,85.5525,455045.0
2021-06-04 10:00:00,108.98,108.98,108.96,108.97,87689.0,85.5525,85.5525,85.5368,85.5446,87689.0
2021-06-04 10:10:00,108.97,108.97,108.92,108.95,334520.0,85.5446,85.5446,85.5054,85.5289,334520.0
2021-06-04 10:20:00,108.95,108.96,108.94,108.95,102449.0,85.5289,85.5368,85.5211,85.5289,102449.0
2021-06-04 10:30:00,108.95,108.95,108.92,108.92,152754.0,85.5289,85.5289,85.5054,85.5054,152754.0
2021-06-04 10:40:00,108.92,108.93,108.89,108.91,458073.0,85.5054,85.5132,85.4818,85.4975,458073.0
2021-06-04 10:50:00,108.91,108.93,108.9,108.91,275995.0,85.4975,85.5132,85.4897,85.4975,275995.0
2021-06-04 11:00:00,108.92,108.94,108.91,108.94,260967.0,85.5054,85.5211,85.4975,85.5211,260967.0
2021-06-04 11:10:00,108.94,108.94,108.93,108.93,87625.0,85.5211,85.5211,85.5132,85.5132,87625.0
2021-06-04 11:20:00,108.93,108.94,108.92,108.92,102862.0,85.5132,85.5211,85.5054,85.5054,102862.0
2021-06-04 11:30:00,108.93,108.94,108.92,108.94,40288.0,85.5132,85.5211,85.5054,85.5211,40288.0
2021-06-04 11:40:00,108.94,108.94,108.92,108.92,219895.0,85.5211,85.5211,85.5054,85.5054,219895.0
2021-06-04 11:50:00,108.93,108.93,108.9,108.91,236832.0,85.5132,85.5132,85.4897,85.4975,236832.0
2021-06-04 12:00:00,108.91,108.92,108.9,108.91,53492.0,85.4975,85.5054,85.4897,85.4975,53492.0
2021-06-04 12:10:00,108.92,108.92,108.9,108.91,94318.0,85.5054,85.5054,85.4897,85.4975,94318.0
2021-06-04 12:20:00,108.91,108.94,108.91,108.91,36586.0,85.4975,85.5211,85.4975,85.4975,36586.0
2021-06-04 12:30:00,108.92,108.93,108.91,108.91,16733.0,85.5054,85.5132,85.4975,85.4975,16733.0
2021-06-04 12:40:00,108.91,108.92,108.89,108.9,167470.0,85.4975,85.5054,85.4818,85.4897,167470.0
2021-06-04 12:50:00,108.9,108.92,108.89,108.91,145161.0,85.4897,85.5054,85.4818,85.4975,145161.0
2021-06-04 13:00:00,108.91,108.92,108.9,108.92,106388.0,85.4975,85.5054,85.4897,85.5054,106388.0
2021-06-04 13:10:00,108.92,108.93,108.91,108.93,11267.0,85.5054,85.5132,85.4975,85.5132,11267.0
2021-06-04 13:20:00,108.92,108.93,108.92,108.93,28419.0,85.5054,85.5132,85.5054,85.5132,28419.0
2021-06-04 13:30:00,108.92,108.94,108.92,108.94,31634.0,85.5054,85.5211,85.5054,85.5211,31634.0
2021-06-04 13:40:00,108.94,108.96,108.93,108.95,73679.0,85.5211,85.5368,85.5132,85.5289,73679.0
2021-06-04 13:50:00,108.95,108.96,108.92,108.92,136574.0,85.5289,85.5368,85.5054,85.5054,136574.0
2021-06-04 14:00:00,108.92,108.94,108.92,108.94,48604.0,85.5054,85.5211,85.5054,85.5211,48604.0
2021-06-04 14:10:00,108.94,108.96,108.93,108.96,60250.0,85.5211,85.5368,85.5132,85.5368,60250.0
2021-06-04 14:20:00,108.96,108.96,108.95,108.95,19870.0,85.5368,85.5368,85.5289,85.5289,19870.0
2021-06-04 14:30:00,108.95,108.97,108.95,108.97,53346.0,85.5289,85.5446,85.5289,85.5446,53346.0
2021-06-04 14:40:00,108.96,108.99,108.96,108.98,95116.0,85.5368,85.5603,85.5368,85.5525,95116.0
2021-06-04 14:50:00,108.98,108.99,108.96,108.96,96475.0,85.5525,85.5603,85.5368,85.5368,96475.0
2021-06-04 15:00:00,108.96,108.97,108.96,108.97,30452.0,85.5368,85.5446,85.5368,85.5446,30452.0
2021-06-04 15:10:00,108.96,108.97,108.96,108.97,52929.0,85.5368,85.5446,85.5368,85.5446,52929.0
2021-06-04 15:20:00,108.97,108.97,108.96,108.96,99924.0,85.5446,85.5446,85.5368,85.5368,99924.0
2021-06-04 15:30:00,108.97,108.97,108.95,108.95,291678.0,85.5446,85.5446,85.5289,85.5289,291678.0
2021-06-04 15:40:00,108.95,108.99,108.95,108.98,222135.0,85.5289,85.5603,85.5289,85.5525,222135.0
2021-06-04 15:50:00,108.98,109.01,108.98,108.99,378755.0,85.5525,85.576,85.5525,85.5603,378755.0
2021-06-07 09:30:00,109.04,109.08,109.03,109.07,198843.0,85.5996,85.631,85.5917,85.6231,198843.0
2021-06-07 09:40:00,109.07,109.07,109.05,109.07,145386.0,85.6231,85.6231,85.6074,85.6231,145386.0
2021-06-07 09:50:00,109.07,109.07,109.01,109.03,292384.0,85.6231,85.6231,85.576,85.5917,292384.0
2021-06-07 10:00:00,109.03,109.03,108.99,109.0,144165.0,85.5917,85.5917,85.5603,85.5682,144165.0
2021-06-07 10:10:00,109.0,109.01,108.98,108.98,88678.0,85.5682,85.576,85.5525,85.5525,88678.0
2021-06-07 10:20:00,108.99,109.03,108.98,109.01,147520.0,85.5603,85.5917,85.5525,85.576,147520.0
2021-06-07 10:30:00,109.01,109.02,109.0,109.01,35720.0,85.576,85.5839,85.5682,85.576,35720.0
2021-06-07 10:40:00,109.01,109.02,109.0,109.01,41611.0,85.576,85.5839,85.5682,85.576,41611.0
2021-06-07 10:50:00,109.01,109.03,109.0,109.03,10816.0,85.576,85.5917,85.5682,85.5917,10816.0
2021-06-07 11:00:00,109.02,109.05,109.02,109.04,45468.0,85.5839,85.6074,85.5839,85.5996,45468.0
2021-06-07 11:10:00,109.04,109.11,109.03,109.1,52222.0,85.5996,85.6545,85.5917,85.6467,52222.0
2021-06-07 11:20:00,109.1,109.1,109.07,109.08,30099.0,85.6467,85.6467,85.6231,85.631,30099.0
2021-06-07 11:30:00,109.08,109.11,109.07,109.09,187230.0,85.631,85.6545,85.6231,85.6388,187230.0
2021-06-07 11:40:00,109.09,109.1,109.06,109.07,38192.0,85.6388,85.6467,85.6153,85.6231,38192.0
2021-06-07 11:50:00,109.08,109.1,109.07,109.09,45913.0,85.631,85.6467,85.6231,85.6388,45913.0
2021-06-07 12:00:00,109.09,109.1,109.08,109.08,56521.0,85.6388,85.6467,85.631,85.631,56521.0
2021-06-07 12:10:00,109.08,109.09,109.08,109.08,40175.0,85.631,85.6388,85.631,85.631,40175.0
2021-06-07 12:20:00,109.08,109.09,109.04,109.07,57843.0,85.631,85.6388,85.5996,85.6231,57843.0
2021-06-07 12:30:00,109.06,109.08,109.06,109.08,19120.0,85.6153,85.631,85.6153,85.631,19120.0
2021-06-07 12:40:00,109.08,109.09,109.07,109.07,15355.0,85.631,85.6388,85.6231,85.6231,15355.0
2021-06-07 12:50:00,109.08,109.09,109.07,109.08,6854.0,85.631,85.6388,85.6231,85.631,6854.0
2021-06-07 13:00:00,109.08,109.09,109.07,109.07,60421.0,85.631,85.6388,85.6231,85.6231,60421.0
2021-06-07 13:10:00,109.07,109.07,109.05,109.06,29543.0,85.6231,85.6231,85.6074,85.6153,29543.0
2021-06-07 13:20:00,109.06,109.07,109.05,109.05,44233.0,85.6153,85.6231,85.6074,85.6074,44233.0
2021-06-07 13:30:00,109.06,109.06,109.04,109.05,45177.0,85.6153,85.6153,85.5996,85.6074,45177.0
2021-06-07 13:40:00,109.05,109.05,109.03,109.05,104682.0,85.6074,85.6074,85.5917,85.6074,104682.0
2021-06-07 13:50:00,109.05,109.07,109.05,109.07,51495.0,85.6074,85.6231,85.6074,85.6231,51495.0
2021-06-07 14:00:00,109.07,109.1,109.06,109.09,65042.0,85.6231,85.6467,85.6153,85.6388,65042.0
2021-06-07 14:10:00,109.09,109.1,109.05,109.06,39673.0,85.6388,85.6467,85.6074,85.6153,39673.0
2021-06-07 14:20:00,109.06,109.07,109.05,109.06,37329.0,85.6153,85.6231,85.6074,85.6153,37329.0
2021-06-07 14:30:00,109.07,109.08,109.06,109.08,25857.0,85.6231,85.631,85.6153,85.631,25857.0
2021-06-07 14:40:00,109.08,109.09,109.07,109.08,35867.0,85.631,85.6388,85.6231,85.631,35867.0
2021-06-07 14:50:00,109.07,109.09,109.07,109.08,31106.0,85.6231,85.6388,85.6231,85.631,31106.0
2021-06-07 15:00:00,109.08,109.09,109.07,109.09,41553.0,85.631,85.6388,85.6231,85.6388,41553.0
2021-06-07 15:10:00,109.09,109.1,109.07,109.09,43998.0,85.6388,85.6467,85.6231,85.6388,43998.0
2021-06-07 15:20:00,109.09,109.1,109.07,109.07,131414.0,85.6388,85.6467,85.6231,85.6231,131414.0
2021-06-07 15:30:00,109.08,109.08,109.05,109.05,147906.0,85.631,85.631,85.6074,85.6074,147906.0
2021-06-07 15:40:00,109.05,109.07,109.05,109.06,168141.0,85.6074,85.6231,85.6074,85.6153,168141.0
2021-06-07 15:50:00,109.07,109.07,109.04,109.05,411598.0,85.6231,85.6231,85.5996,85.6074,411598.0
2021-06-08 09:30:00,109.19,109.21,109.17,109.19,81612.0,85.7173,85.733,85.7016,85.7173,81612.0
2021-06-08 09:40:00,109.19,109.2,109.16,109.16,97047.0,85.7173,85.7252,85.6938,85.6938,97047.0
2021-06-08 09:50:00,109.15,109.18,109.11,109.15,310896.0,85.6859,85.7095,85.6545,85.6859,310896.0
2021-06-08 10:00:00,109.16,109.2,109.16,109.19,311643.0,85.6938,85.7252,85.6938,85.7173,311643.0
2021-06-08 10:10:00,109.19,109.2,109.17,109.17,125164.0,85.7173,85.7252,85.7016,85.7016,125164.0
2021-06-08 10:20:00,109.18,109.19,109.15,109.17,114405.0,85.7095,85.7173,85.6859,85.7016,114405.0
2021-06-08 10:30:00,109.16,109.18,109.14,109.17,149705.0,85.6938,85.7095,85.6781,85.7016,149705.0
2021-06-08 10:40:00,109.18,109.21,109.17,109.19,234677.0,85.7095,85.733,85.7016,85.7173,234677.0
2021-06-08 10:50:00,109.19,109.19,109.16,109.16,70531.0,85.7173,85.7173,85.6938,85.6938,70531.0
2021-06-08 11:00:00,109.17,109.17,109.14,109.17,122418.0,85.7016,85.7016,85.6781,85.7016,122418.0
2021-06-08 11:10:00,109.17,109.17,109.11,109.12,129025.0,85.7016,85.7016,85.6545,85.6624,129025.0
2021-06-08 11:20:00,109.12,109.13,109.1,109.13,158243.0,85.6624,85.6702,85.6467,85.6702,158243.0
2021-06-08 11:30:00,109.13,109.14,109.11,109.13,133426.0,85.6702,85.6781,85.6545,85.6702,133426.0
2021-06-08 11:40:00,109.13,109.17,109.11,109.15,100278.0,85.6702,85.7016,85.6545,85.6859,100278.0
2021-06-08 11:50:00,109.15,109.15,109.12,109.13,80986.0,85.6859,85.6859,85.6624,85.6702,80986.0
2021-06-08 12:00:00,109.13,109.17,109.12,109.16,60084.0,85.6702,85.7016,85.6624,85.6938,60084.0
2021-06-08 12:10:00,109.17,109.17,109.15,109.16,64050.0,85.7016,85.7016,85.6859,85.6938,64050.0
2021-06-08 12:20:00,109.16,109.16,109.13,109.14,147609.0,85.6938,85.6938,85.6702,85.6781,147609.0
2021-06-08 12:30:00,109.14,109.15,109.13,109.14,69809.0,85.6781,85.6859,85.6702,85.6781,69809.0
2021-06-08 12:40:00,109.14,109.15,109.12,109.12,56447.0,85.6781,85.6859,85.6624,85.6624,56447.0
2021-06-08 12:50:00,109.13,109.14,109.12,109.12,117459.0,85.6702,85.6781,85.6624,85.6624,117459.0
2021-06-08 13:00:00,109.12,109.14,109.12,109.13,102589.0,85.6624,85.6781,85.6624,85.6702,102589.0
2021-06-08 13:10:00,109.13,109.14,109.12,109.12,77073.0,85.6702,85.6781,85.6624,85.6624,77073.0
2021-06-08 13:20:00,109.12,109.13,109.12,109.12,49997.0,85.6624,85.6702,85.6624,85.6624,49997.0
2021-06-08 13:30:00,109.12,109.13,109.11,109.12,72191.0,85.6624,85.6702,85.6545,85.6624,72191.0
2021-06-08 13:40:00,109.12,109.13,109.11,109.11,112034.0,85.6624,85.6702,85.6545,85.6545,112034.0
2021-06-08 13:50:00,109.11,109.12,109.1,109.1,193285.0,85.6545,85.6624,85.6467,85.6467,193285.0
2021-06-08 14:00:00,109.1,109.12,109.09,109.12,39559.0,85.6467,85.6624,85.6388,85.6624,39559.0
2021-06-08 14:10:00,109.12,109.12,109.11,109.12,63363.0,85.6624,85.6624,85.6545,85.6624,63363.0
2021-06-08 14:20:00,109.12,109.15,109.11,109.15,58582.0,85.6624,85.6859,85.6545,85.6859,58582.0
2021-06-08 14:30:00,109.15,109.15,109.14,109.15,23536.0,85.6859,85.6859,85.6781,85.6859,23536.0
2021-06-08 14:40:00,109.15,109.15,109.14,109.15,19463.0,85.6859,85.6859,85.6781,85.6859,19463.0
2021-06-08 14:50:00,109.14,109.16,109.14,109.16,36373.0,85.6781,85.6938,85.6781,85.6938,36373.0
2021-06-08 15:00:00,109.16,109.17,109.15,109.16,41306.0,85.6938,85.7016,85.6859,85.6938,41306.0
2021-06-08 15:10:00,109.16,109.16,109.15,109.16,28401.0,85.6938,85.6938,85.6859,85.6938,28401.0
2021-06-08 15:20:00,109.16,109.16,109.13,109.14,122656.0,85.6938,85.6938,85.6702,85.6781,122656.0
2021-06-08 15:30:00,109.13,109.14,109.13,109.14,50774.0,85.6702,85.6781,85.6702,85.6781,50774.0
2021-06-08 15:40:00,109.14,109.15,109.12,109.14,75771.0,85.6781,85.6859,85.6624,85.6781,75771.0
2021-06-08 15:50:00,109.14,109.17,109.13,109.15,288410.0,85.6781,85.7016,85.6702,85.6859,288410.0
2021-06-09 09:30:00,109.24,109.32,109.23,109.31,232790.0,85.7566,85.8194,85.7487,85.8115,232790.0
2021-06-09 09:40:00,109.3,109.33,109.28,109.29,99368.0,85.8037,85.8272,85.788,85.7958,99368.0
2021-06-09 09:50:00,109.3,109.3,109.28,109.29,108260.0,85.8037,85.8037,85.788,85.7958,108260.0
2021-06-09 10:00:00,109.29,109.3,109.26,109.26,49491.0,85.7958,85.8037,85.7723,85.7723,49491.0
2021-06-09 10:10:00,109.27,109.29,109.26,109.29,58094.0,85.7801,85.7958,85.7723,85.7958,58094.0
2021-06-09 10:20:00,109.28,109.3,109.28,109.3,55741.0,85.788,85.8037,85.788,85.8037,55741.0
2021-06-09 10:30:00,109.3,109.3,109.28,109.29,37708.0,85.8037,85.8037,85.788,85.7958,37708.0
2021-06-09 10:40:00,109.29,109.31,109.27,109.3,584264.0,85.7958,85.8115,85.7801,85.8037,584264.0
2021-06-09 10:50:00,109.3,109.3,109.27,109.28,89132.0,85.8037,85.8037,85.7801,85.788,89132.0
2021-06-09 11:00:00,109.27,109.29,109.27,109.27,466483.0,85.7801,85.7958,85.7801,85.7801,466483.0
2021-06-09 11:10:00,109.28,109.28,109.26,109.27,114743.0,85.788,85.788,85.7723,85.7801,114743.0
2021-06-09 11:20:00,109.28,109.29,109.26,109.27,82554.0,85.788,85.7958,85.7723,85.7801,82554.0
2021-06-09 11:30:00,109.27,109.28,109.26,109.26,116056.0,85.7801,85.788,85.7723,85.7723,116056.0
2021-06-09 11:40:00,109.27,109.27,109.25,109.26,30298.0,85.7801,85.7801,85.7644,85.7723,30298.0
2021-06-09 11:50:00,109.26,109.26,109.24,109.26,132378.0,85.7723,85.7723,85.7566,85.7723,132378.0
2021-06-09 12:00:00,109.25,109.27,109.25,109.26,49675.0,85.7644,85.7801,85.7644,85.7723,49675.0
2021-06-09 12:10:00,109.25,109.26,109.24,109.25,436320.0,85.7644,85.7723,85.7566,85.7644,436320.0
2021-06-09 12:20:00,109.25,109.26,109.24,109.25,55154.0,85.7644,85.7723,85.7566,85.7644,55154.0
2021-06-09 12:30:00,109.25,109.28,109.24,109.27,85270.0,85.7644,85.788,85.7566,85.7801,85270.0
2021-06-09 12:40:00,109.26,109.28,109.26,109.27,47963.0,85.7723,85.788,85.7723,85.7801,47963.0
2021-06-09 12:50:00,109.27,109.28,109.26,109.26,131678.0,85.7801,85.788,85.7723,85.7723,131678.0
2021-06-09 13:00:00,109.27,109.27,109.25,109.26,343176.0,85.7801,85.7801,85.7644,85.7723,343176.0
2021-06-09 13:10:00,109.26,109.27,109.25,109.26,396630.0,85.7723,85.7801,85.7644,85.7723,396630.0
2021-06-09 13:20:00,109.26,109.28,109.26,109.27,28671.0,85.7723,85.788,85.7723,85.7801,28671.0
2021-06-09 13:30:00,109.27,109.28,109.25,109.26,268309.0,85.7801,85.788,85.7644,85.7723,268309.0
2021-06-09 13:40:00,109.26,109.27,109.24,109.26,229181.0,85.7723,85.7801,85.7566,85.7723,229181.0
2021-06-09 13:50:00,109.26,109.27,109.25,109.26,655350.0,85.7723,85.7801,85.7644,85.7723,655350.0
2021-06-09 14:00:00,109.26,109.26,109.24,109.25,303181.0,85.7723,85.7723,85.7566,85.7644,303181.0
2021-06-09 14:10:00,109.25,109.26,109.25,109.25,436429.0,85.7644,85.7723,85.7644,85.7644,436429.0
2021-06-09 14:20:00,109.25,109.26,109.25,109.26,89718.0,85.7644,85.7723,85.7644,85.7723,89718.0
2021-06-09 14:30:00,109.26,109.27,109.26,109.27,112538.0,85.7723,85.7801,85.7723,85.7801,112538.0
2021-06-09 14:40:00,109.27,109.3,109.26,109.27,189754.0,85.7801,85.8037,85.7723,85.7801,189754.0
2021-06-09 14:50:00,109.27,109.29,109.26,109.29,147378.0,85.7801,85.7958,85.7723,85.7958,147378.0
2021-06-09 15:00:00,109.28,109.28,109.27,109.28,142366.0,85.788,85.788,85.7801,85.788,142366.0
2021-06-09 15:10:00,109.27,109.28,109.26,109.26,89214.0,85.7801,85.788,85.7723,85.7723,89214.0
2021-06-09 15:20:00,109.27,109.27,109.25,109.26,413929.0,85.7801,85.7801,85.7644,85.7723,413929.0
2021-06-09 15:30:00,109.26,109.27,109.24,109.27,465330.0,85.7723,85.7801,85.7566,85.7801,465330.0
2021-06-09 15:40:00,109.27,109.27,109.26,109.27,142602.0,85.7801,85.7801,85.7723,85.7801,142602.0
2021-06-09 15:50:00,109.27,109.27,109.25,109.25,603450.0,85.7801,85.7801,85.7644,85.7644,603450.0
2021-06-10 09:30:00,109.31,109.47,109.31,109.45,145651.0,85.8115,85.9371,85.8115,85.9214,145651.0
2021-06-10 09:40:00,109.45,109.47,109.4,109.44,106227.0,85.9214,85.9371,85.8822,85.9136,106227.0
2021-06-10 09:50:00,109.44,109.45,109.43,109.44,94921.0,85.9136,85.9214,85.9057,85.9136,94921.0
2021-06-10 10:00:00,109.43,109.46,109.41,109.41,66277.0,85.9057,85.9293,85.89,85.89,66277.0
2021-06-10 10:10:00,109.42,109.42,109.39,109.42,97468.0,85.8979,85.8979,85.8743,85.8979,97468.0
2021-06-10 10:20:00,109.42,109.43,109.39,109.4,67821.0,85.8979,85.9057,85.8743,85.8822,67821.0
2021-06-10 10:30:00,109.4,109.41,109.35,109.36,195570.0,85.8822,85.89,85.8429,85.8508,195570.0
2021-06-10 10:40:00,109.36,109.36,109.29,109.32,197965.0,85.8508,85.8508,85.7958,85.8194,197965.0
2021-06-10 10:50:00,109.32,109.37,109.3,109.37,205699.0,85.8194,85.8586,85.8037,85.8586,205699.0
2021-06-10 11:00:00,109.37,109.39,109.36,109.38,78577.0,85.8586,85.8743,85.8508,85.8665,78577.0
2021-06-10 11:10:00,109.38,109.4,109.37,109.4,61044.0,85.8665,85.8822,85.8586,85.8822,61044.0
2021-06-10 11:20:00,109.4,109.41,109.39,109.41,91625.0,85.8822,85.89,85.8743,85.89,91625.0
2021-06-10 11:30:00,109.41,109.48,109.41,109.47,209114.0,85.89,85.945,85.89,85.9371,209114.0
2021-06-10 11:40:00,109.47,109.49,109.45,109.48,146067.0,85.9371,85.9529,85.9214,85.945,146067.0
2021-06-10 11:50:00,109.48,109.49,109.47,109.48,61796.0,85.945,85.9529,85.9371,85.945,61796.0
2021-06-10 12:00:00,109.48,109.49,109.45,109.46,134204.0,85.945,85.9529,85.9214,85.9293,134204.0
2021-06-10 12:10:00,109.46,109.47,109.43,109.45,79719.0,85.9293,85.9371,85.9057,85.9214,79719.0
2021-06-10 12:20:00,109.46,109.47,109.44,109.45,49556.0,85.9293,85.9371,85.9136,85.9214,49556.0
2021-06-10 12:30:00,109.45,109.48,109.45,109.48,177856.0,85.9214,85.945,85.9214,85.945,177856.0
2021-06-10 12:40:00,109.48,109.48,109.46,109.48,59084.0,85.945,85.945,85.9293,85.945,59084.0
2021-06-10 12:50:00,109.48,109.5,109.47,109.5,64653.0,85.945,85.9607,85.9371,85.9607,64653.0
2021-06-10 13:00:00,109.5,109.53,109.49,109.5,113497.0,85.9607,85.9843,85.9529,85.9607,113497.0
2021-06-10 13:10:00,109.5,109.51,109.5,109.51,135202.0,85.9607,85.9686,85.9607,85.9686,135202.0
2021-06-10 13:20:00,109.51,109.52,109.49,109.49,181146.0,85.9686,85.9764,85.9529,85.9529,181146.0
2021-06-10 13:30:00,109.49,109.49,109.45,109.45,170563.0,85.9529,85.9529,85.9214,85.9214,170563.0
2021-06-10 13:40:00,109.45,109.46,109.43,109.43,66306.0,85.9214,85.9293,85.9057,85.9057,66306.0
2021-06-10 13:50:00,109.43,109.45,109.41,109.45,161740.0,85.9057,85.9214,85.89,85.9214,161740.0
2021-06-10 14:00:00,109.45,109.45,109.43,109.43,34629.0,85.9214,85.9214,85.9057,85.9057,34629.0
2021-06-10 14:10:00,109.43,109.44,109.42,109.43,50765.0,85.9057,85.9136,85.8979,85.9057,50765.0
2021-06-10 14:20:00,109.42,109.43,109.41,109.42,78603.0,85.8979,85.9057,85.89,85.8979,78603.0
2021-06-10 14:30:00,109.42,109.43,109.41,109.41,30051.0,85.8979,85.9057,85.89,85.89,30051.0
2021-06-10 14:40:00,109.41,109.43,109.4,109.43,229936.0,85.89,85.9057,85.8822,85.9057,229936.0
2021-06-10 14:50:00,109.43,109.45,109.42,109.44,208982.0,85.9057,85.9214,85.8979,85.9136,208982.0
2021-06-10 15:00:00,109.45,109.45,109.42,109.44,137558.0,85.9214,85.9214,85.8979,85.9136,137558.0
2021-06-10 15:10:00,109.44,109.44,109.41,109.41,195433.0,85.9136,85.9136,85.89,85.89,195433.0
2021-06-10 15:20:00,109.41,109.43,109.4,109.41,270085.0,85.89,85.9057,85.8822,85.89,270085.0
2021-06-10 15:30:00,109.41,109.44,109.4,109.43,208810.0,85.89,85.9136,85.8822,85.9057,208810.0
2021-06-10 15:40:00,109.44,109.46,109.42,109.45,174679.0,85.9136,85.9293,85.8979,85.9214,174679.0
2021-06-10 15:50:00,109.45,109.46,109.43,109.45,167955.0,85.9214,85.9293,85.9057,85.9214,167955.0
2021-06-11 09:30:00,109.55,109.56,109.48,109.55,95517.0,86.0,86.0078,85.945,86.0,95517.0
2021-06-11 09:40:00,109.55,109.57,109.53,109.54,56942.0,86.0,86.0157,85.9843,85.9921,56942.0
2021-06-11 09:50:00,109.54,109.57,109.53,109.54,37605.0,85.9921,86.0157,85.9843,85.9921,37605.0
2021-06-11 10:00:00,109.54,109.57,109.53,109.55,86638.0,85.9921,86.0157,85.9843,86.0,86638.0
2021-06-11 10:10:00,109.55,109.56,109.52,109.53,92384.0,86.0,86.0078,85.9764,85.9843,92384.0
2021-06-11 10:20:00,109.52,109.53,109.48,109.48,87903.0,85.9764,85.9843,85.945,85.945,87903.0
2021-06-11 10:30:00,109.48,109.49,109.45,109.46,47014.0,85.945,85.9529,85.9214,85.9293,47014.0
2021-06-11 10:40:00,109.46,109.48,109.45,109.46,24289.0,85.9293,85.945,85.9214,85.9293,24289.0
2021-06-11 10:50:00,109.46,109.48,109.45,109.46,34481.0,85.9293,85.945,85.9214,85.9293,34481.0
2021-06-11 11:00:00,109.45,109.46,109.4,109.44,66294.0,85.9214,85.9293,85.8822,85.9136,66294.0
2021-06-11 11:10:00,109.44,109.44,109.43,109.44,13261.0,85.9136,85.9136,85.9057,85.9136,13261.0
2021-06-11 11:20:00,109.44,109.48,109.43,109.47,78937.0,85.9136,85.945,85.9057,85.9371,78937.0
2021-06-11 11:30:00,109.47,109.47,109.46,109.47,14073.0,85.9371,85.9371,85.9293,85.9371,14073.0
2021-06-11 11:40:00,109.47,109.49,109.45,109.48,63860.0,85.9371,85.9529,85.9214,85.945,63860.0
2021-06-11 11:50:00,109.48,109.49,109.47,109.47,30171.0,85.945,85.9529,85.9371,85.9371,30171.0
2021-06-11 12:00:00,109.48,109.48,109.47,109.47,74021.0,85.945,85.945,85.9371,85.9371,74021.0
2021-06-11 12:10:00,109.47,109.48,109.45,109.45,66214.0,85.9371,85.945,85.9214,85.9214,66214.0
2021-06-11 12:20:00,109.45,109.47,109.45,109.46,31552.0,85.9214,85.9371,85.9214,85.9293,31552.0
2021-06-11 12:30:00,109.46,109.47,109.46,109.47,5356.0,85.9293,85.9371,85.9293,85.9371,5356.0
2021-06-11 12:40:00,109.46,109.47,109.45,109.46,27243.0,85.9293,85.9371,85.9214,85.9293,27243.0
2021-06-11 12:50:00,109.47,109.48,109.46,109.48,22534.0,85.9371,85.945,85.9293,85.945,22534.0
2021-06-11 13:00:00,109.47,109.48,109.44,109.44,131051.0,85.9371,85.945,85.9136,85.9136,131051.0
2021-06-11 13:10:00,109.44,109.46,109.44,109.46,55602.0,85.9136,85.9293,85.9136,85.9293,55602.0
2021-06-11 13:20:00,109.46,109.47,109.45,109.45,10072.0,85.9293,85.9371,85.9214,85.9214,10072.0
2021-06-11 13:30:00,109.45,109.47,109.45,109.46,76365.0,85.9214,85.9371,85.9214,85.9293,76365.0
2021-06-11 13:40:00,109.46,109.49,109.46,109.48,126220.0,85.9293,85.9529,85.9293,85.945,126220.0
2021-06-11 13:50:00,109.48,109.5,109.47,109.5,55523.0,85.945,85.9607,85.9371,85.9607,55523.0
2021-06-11 14:00:00,109.5,109.53,109.49,109.52,47176.0,85.9607,85.9843,85.9529,85.9764,47176.0
2021-06-11 14:10:00,109.52,109.54,109.52,109.52,79445.0,85.9764,85.9921,85.9764,85.9764,79445.0
2021-06-11 14:20:00,109.52,109.54,109.52,109.53,65364.0,85.9764,85.9921,85.9764,85.9843,65364.0
2021-06-11 14:30:00,109.53,109.55,109.53,109.54,156710.0,85.9843,86.0,85.9843,85.9921,156710.0
2021-06-11 14:40:00,109.54,109.54,109.52,109.52,44954.0,85.9921,85.9921,85.9764,85.9764,44954.0
2021-06-11 14:50:00,109.52,109.53,109.51,109.51,52570.0,85.9764,85.9843,85.9686,85.9686,52570.0
2021-06-11 15:00:00,109.51,109.52,109.51,109.51,143635.0,85.9686,85.9764,85.9686,85.9686,143635.0
2021-06-11 15:10:00,109.51,109.52,109.5,109.51,179622.0,85.9686,85.9764,85.9607,85.9686,179622.0
2021-06-11 15:20:00,109.51,109.51,109.49,109.5,59912.0,85.9686,85.9686,85.9529,85.9607,59912.0
2021-06-11 15:30:00,109.5,109.52,109.48,109.48,539125.0,85.9607,85.9764,85.945,85.945,539125.0
2021-06-11 15:40:00,109.49,109.49,109.43,109.45,552579.0,85.9529,85.9529,85.9057,85.9214,552579.0
2021-06-11 15:50:00,109.45,109.52,109.45,109.49,343503.0,85.9214,85.9764,85.9214,85.9529,343503.0
2021-06-14 09:30:00,109.45,109.46,109.35,109.42,353135.0,85.9214,85.9293,85.8429,85.8979,353135.0
2021-06-14 09:40:00,109.43,109.45,109.42,109.43,150086.0,85.9057,85.9214,85.8979,85.9057,150086.0
2021-06-14 09:50:00,109.44,109.44,109.42,109.43,139967.0,85.9136,85.9136,85.8979,85.9057,139967.0
2021-06-14 10:00:00,109.43,109.43,109.41,109.43,288618.0,85.9057,85.9057,85.89,85.9057,288618.0
2021-06-14 10:10:00,109.43,109.46,109.41,109.44,748524.0,85.9057,85.9293,85.89,85.9136,748524.0
2021-06-14 10:20:00,109.44,109.44,109.41,109.42,243087.0,85.9136,85.9136,85.89,85.8979,243087.0
2021-06-14 10:30:00,109.42,109.43,109.41,109.43,52408.0,85.8979,85.9057,85.89,85.9057,52408.0
2021-06-14 10:40:00,109.43,109.43,109.4,109.42,84461.0,85.9057,85.9057,85.8822,85.8979,84461.0
2021-06-14 10:50:00,109.42,109.43,109.41,109.42,93771.0,85.8979,85.9057,85.89,85.8979,93771.0
2021-06-14 11:00:00,109.41,109.43,109.41,109.41,59692.0,85.89,85.9057,85.89,85.89,59692.0
2021-06-14 11:10:00,109.41,109.42,109.39,109.39,87861.0,85.89,85.8979,85.8743,85.8743,87861.0
2021-06-14 11:20:00,109.39,109.41,109.39,109.41,105203.0,85.8743,85.89,85.8743,85.89,105203.0
2021-06-14 11:30:00,109.4,109.41,109.38,109.39,63328.0,85.8822,85.89,85.8665,85.8743,63328.0
2021-06-14 11:40:00,109.39,109.4,109.38,109.4,68455.0,85.8743,85.8822,85.8665,85.8822,68455.0
2021-06-14 11:50:00,109.39,109.42,109.39,109.41,91199.0,85.8743,85.8979,85.8743,85.89,91199.0
2021-06-14 12:00:00,109.4,109.42,109.39,109.42,91093.0,85.8822,85.8979,85.8743,85.8979,91093.0
2021-06-14 12:10:00,109.41,109.42,109.4,109.4,14910.0,85.89,85.8979,85.8822,85.8822,14910.0
2021-06-14 12:20:00,109.41,109.41,109.4,109.41,61112.0,85.89,85.89,85.8822,85.89,61112.0
2021-06-14 12:30:00,109.4,109.42,109.4,109.4,191324.0,85.8822,85.8979,85.8822,85.8822,191324.0
2021-06-14 12:40:00,109.4,109.41,109.39,109.4,149732.0,85.8822,85.89,85.8743,85.8822,149732.0
2021-06-14 12:50:00,109.4,109.41,109.39,109.39,77463.0,85.8822,85.89,85.8743,85.8743,77463.0
2021-06-14 13:00:00,109.4,109.4,109.39,109.4,37260.0,85.8822,85.8822,85.8743,85.8822,37260.0
2021-06-14 13:10:00,109.39,109.4,109.39,109.39,36559.0,85.8743,85.8822,85.8743,85.8743,36559.0
2021-06-14 13:20:00,109.4,109.4,109.38,109.39,120259.0,85.8822,85.8822,85.8665,85.8743,120259.0
2021-06-14 13:30:00,109.39,109.4,109.38,109.39,65286.0,85.8743,85.8822,85.8665,85.8743,65286.0
2021-06-14 13:40:00,109.4,109.4,109.38,109.39,66875.0,85.8822,85.8822,85.8665,85.8743,66875.0
2021-06-14 13:50:00,109.38,109.39,109.38,109.39,85440.0,85.8665,85.8743,85.8665,85.8743,85440.0
2021-06-14 14:00:00,109.39,109.4,109.38,109.39,91796.0,85.8743,85.8822,85.8665,85.8743,91796.0
2021-06-14 14:10:00,109.38,109.39,109.38,109.39,232066.0,85.8665,85.8743,85.8665,85.8743,232066.0
2021-06-14 14:20:00,109.39,109.41,109.38,109.41,191424.0,85.8743,85.89,85.8665,85.89,191424.0
2021-06-14 14:30:00,109.41,109.43,109.4,109.42,116815.0,85.89,85.9057,85.8822,85.8979,116815.0
2021-06-14 14:40:00,109.42,109.43,109.41,109.42,159159.0,85.8979,85.9057,85.89,85.8979,159159.0
2021-06-14 14:50:00,109.41,109.42,109.41,109.41,36868.0,85.89,85.8979,85.89,85.89,36868.0
2021-06-14 15:00:00,109.41,109.43,109.4,109.41,192338.0,85.89,85.9057,85.8822,85.89,192338.0
2021-06-14 15:10:00,109.41,109.41,109.4,109.4,73806.0,85.89,85.89,85.8822,85.8822,73806.0
2021-06-14 15:20:00,109.4,109.42,109.4,109.42,25795.0,85.8822,85.8979,85.8822,85.8979,25795.0
2021-06-14 15:30:00,109.42,109.43,109.41,109.43,73501.0,85.8979,85.9057,85.89,85.9057,73501.0
2021-06-14 15:40:00,109.43,109.44,109.42,109.44,229791.0,85.9057,85.9136,85.8979,85.9136,229791.0
2021-06-14 15:50:00,109.44,109.44,109.41,109.41,459784.0,85.9136,85.9136,85.89,85.89,459784.0
2021-06-15 09:30:00,109.39,109.39,109.28,109.39,336110.0,85.8743,85.8743,85.788,85.8743,336110.0
2021-06-15 09:40:00,109.39,109.45,109.38,109.44,215877.0,85.8743,85.9214,85.8665,85.9136,215877.0
2021-06-15 09:50:00,109.44,109.45,109.42,109.44,86016.0,85.9136,85.9214,85.8979,85.9136,86016.0
2021-06-15 10:00:00,109.44,109.45,109.4,109.42,86137.0,85.9136,85.9214,85.8822,85.8979,86137.0
2021-06-15 10:10:00,109.42,109.42,109.41,109.42,58417.0,85.8979,85.8979,85.89,85.8979,58417.0
2021-06-15 10:20:00,109.42,109.43,109.39,109.41,167569.0,85.8979,85.9057,85.8743,85.89,167569.0
2021-06-15 10:30:00,109.4,109.41,109.39,109.4,93326.0,85.8822,85.89,85.8743,85.8822,93326.0
2021-06-15 10:40:00,109.4,109.41,109.39,109.39,82800.0,85.8822,85.89,85.8743,85.8743,82800.0
2021-06-15 10:50:00,109.39,109.39,109.38,109.38,99732.0,85.8743,85.8743,85.8665,85.8665,99732.0
2021-06-15 11:00:00,109.39,109.39,109.37,109.38,171130.0,85.8743,85.8743,85.8586,85.8665,171130.0
2021-06-15 11:10:00,109.38,109.41,109.38,109.41,109032.0,85.8665,85.89,85.8665,85.89,109032.0
2021-06-15 11:20:00,109.4,109.43,109.39,109.4,135080.0,85.8822,85.9057,85.8743,85.8822,135080.0
2021-06-15 11:30:00,109.39,109.41,109.38,109.39,192937.0,85.8743,85.89,85.8665,85.8743,192937.0
2021-06-15 11:40:00,109.39,109.41,109.39,109.39,115238.0,85.8743,85.89,85.8743,85.8743,115238.0
2021-06-15 11:50:00,109.39,109.4,109.37,109.38,270116.0,85.8743,85.8822,85.8586,85.8665,270116.0
2021-06-15 12:00:00,109.38,109.39,109.37,109.38,93456.0,85.8665,85.8743,85.8586,85.8665,93456.0
2021-06-15 12:10:00,109.38,109.4,109.38,109.39,114008.0,85.8665,85.8822,85.8665,85.8743,114008.0
2021-06-15 12:20:00,109.39,109.42,109.39,109.41,72524.0,85.8743,85.8979,85.8743,85.89,72524.0
2021-06-15 12:30:00,109.42,109.42,109.41,109.41,17453.0,85.8979,85.8979,85.89,85.89,17453.0
2021-06-15 12:40:00,109.41,109.41,109.4,109.4,74390.0,85.89,85.89,85.8822,85.8822,74390.0
2021-06-15 12:50:00,109.4,109.42,109.4,109.4,46908.0,85.8822,85.8979,85.8822,85.8822,46908.0
2021-06-15 13:00:00,109.41,109.43,109.4,109.42,41839.0,85.89,85.9057,85.8822,85.8979,41839.0
2021-06-15 13:10:00,109.43,109.43,109.4,109.41,100428.0,85.9057,85.9057,85.8822,85.89,100428.0
2021-06-15 13:20:00,109.42,109.42,109.39,109.4,191747.0,85.8979,85.8979,85.8743,85.8822,191747.0
2021-06-15 13:30:00,109.4,109.41,109.39,109.41,62461.0,85.8822,85.89,85.8743,85.89,62461.0
2021-06-15 13:40:00,109.41,109.42,109.4,109.42,52894.0,85.89,85.8979,85.8822,85.8979,52894.0
2021-06-15 13:50:00,109.42,109.43,109.41,109.43,34993.0,85.8979,85.9057,85.89,85.9057,34993.0
2021-06-15 14:00:00,109.43,109.43,109.42,109.43,51112.0,85.9057,85.9057,85.8979,85.9057,51112.0
2021-06-15 14:10:00,109.43,109.44,109.42,109.42,379208.0,85.9057,85.9136,85.8979,85.8979,379208.0
2021-06-15 14:20:00,109.43,109.44,109.42,109.43,36629.0,85.9057,85.9136,85.8979,85.9057,36629.0
2021-06-15 14:30:00,109.43,109.44,109.42,109.43,39929.0,85.9057,85.9136,85.8979,85.9057,39929.0
2021-06-15 14:40:00,109.43,109.43,109.42,109.43,30489.0,85.9057,85.9057,85.8979,85.9057,30489.0
2021-06-15 14:50:00,109.43,109.45,109.42,109.44,80582.0,85.9057,85.9214,85.8979,85.9136,80582.0
2021-06-15 15:00:00,109.43,109.44,109.42,109.42,283764.0,85.9057,85.9136,85.8979,85.8979,283764.0
2021-06-15 15:10:00,109.43,109.44,109.42,109.44,46762.0,85.9057,85.9136,85.8979,85.9136,46762.0
2021-06-15 15:20:00,109.44,109.45,109.43,109.44,220208.0,85.9136,85.9214,85.9057,85.9136,220208.0
2021-06-15 15:30:00,109.44,109.44,109.42,109.44,177446.0,85.9136,85.9136,85.8979,85.9136,177446.0
2021-06-15 15:40:00,109.44,109.47,109.43,109.47,95954.0,85.9136,85.9371,85.9057,85.9371,95954.0
2021-06-15 15:50:00,109.47,109.48,109.42,109.43,328231.0,85.9371,85.945,85.8979,85.9057,328231.0
2021-06-16 09:30:00,109.42,109.43,109.39,109.41,405396.0,85.8979,85.9057,85.8743,85.89,405396.0
2021-06-16 09:40:00,109.4,109.42,109.4,109.41,140563.0,85.8822,85.8979,85.8822,85.89,140563.0
2021-06-16 09:50:00,109.41,109.42,109.4,109.41,79288.0,85.89,85.8979,85.8822,85.89,79288.0
2021-06-16 10:00:00,109.41,109.43,109.4,109.42,100455.0,85.89,85.9057,85.8822,85.8979,100455.0
2021-06-16 10:10:00,109.42,109.43,109.41,109.41,233381.0,85.8979,85.9057,85.89,85.89,233381.0
2021-06-16 10:20:00,109.41,109.42,109.41,109.42,17267.0,85.89,85.8979,85.89,85.8979,17267.0
2021-06-16 10:30:00,109.42,109.44,109.41,109.43,112445.0,85.8979,85.9136,85.89,85.9057,112445.0
2021-06-16 10:40:00,109.43,109.45,109.42,109.44,54905.0,85.9057,85.9214,85.8979,85.9136,54905.0
2021-06-16 10:50:00,109.44,109.45,109.43,109.44,59793.0,85.9136,85.9214,85.9057,85.9136,59793.0
2021-06-16 11:00:00,109.44,109.45,109.43,109.43,101528.0,85.9136,85.9214,85.9057,85.9057,101528.0
2021-06-16 11:10:00,109.43,109.47,109.43,109.47,63095.0,85.9057,85.9371,85.9057,85.9371,63095.0
2021-06-16 11:20:00,109.47,109.47,109.45,109.45,58045.0,85.9371,85.9371,85.9214,85.9214,58045.0
2021-06-16 11:30:00,109.45,109.46,109.43,109.44,185482.0,85.9214,85.9293,85.9057,85.9136,185482.0
2021-06-16 11:40:00,109.44,109.44,109.43,109.43,28523.0,85.9136,85.9136,85.9057,85.9057,28523.0
2021-06-16 11:50:00,109.44,109.44,109.43,109.44,125663.0,85.9136,85.9136,85.9057,85.9136,125663.0
2021-06-16 12:00:00,109.44,109.46,109.42,109.42,162826.0,85.9136,85.9293,85.8979,85.8979,162826.0
2021-06-16 12:10:00,109.42,109.43,109.4,109.42,243009.0,85.8979,85.9057,85.8822,85.8979,243009.0
2021-06-16 12:20:00,109.41,109.42,109.41,109.41,69976.0,85.89,85.8979,85.89,85.89,69976.0
2021-06-16 12:30:00,109.41,109.43,109.41,109.41,121886.0,85.89,85.9057,85.89,85.89,121886.0
2021-06-16 12:40:00,109.41,109.42,109.4,109.41,41208.0,85.89,85.8979,85.8822,85.89,41208.0
2021-06-16 12:50:00,109.41,109.44,109.4,109.44,174139.0,85.89,85.9136,85.8822,85.9136,174139.0
2021-06-16 13:00:00,109.44,109.45,109.43,109.45,83065.0,85.9136,85.9214,85.9057,85.9214,83065.0
2021-06-16 13:10:00,109.45,109.47,109.44,109.46,163529.0,85.9214,85.9371,85.9136,85.9293,163529.0
2021-06-16 13:20:00,109.46,109.47,109.44,109.44,159767.0,85.9293,85.9371,85.9136,85.9136,159767.0
2021-06-16 13:30:00,109.44,109.45,109.44,109.44,45612.0,85.9136,85.9214,85.9136,85.9136,45612.0
2021-06-16 13:40:00,109.44,109.45,109.43,109.44,82863.0,85.9136,85.9214,85.9057,85.9136,82863.0
2021-06-16 13:50:00,109.44,109.44,109.42,109.43,32885.0,85.9136,85.9136,85.8979,85.9057,32885.0
2021-06-16 14:00:00,109.42,109.42,109.16,109.27,882968.0,85.8979,85.8979,85.6938,85.7801,882968.0
2021-06-16 14:10:00,109.26,109.29,109.12,109.14,497894.0,85.7723,85.7958,85.6624,85.6781,497894.0
2021-06-16 14:20:00,109.14,109.28,109.13,109.27,354605.0,85.6781,85.788,85.6702,85.7801,354605.0
2021-06-16 14:30:00,109.26,109.32,109.22,109.27,591288.0,85.7723,85.8194,85.7409,85.7801,591288.0
2021-06-16 14:40:00,109.28,109.28,109.1,109.18,419719.0,85.788,85.788,85.6467,85.7095,419719.0
2021-06-16 14:50:00,109.18,109.28,109.17,109.26,310254.0,85.7095,85.788,85.7016,85.7723,310254.0
2021-06-16 15:00:00,109.25,109.3,109.23,109.3,167424.0,85.7644,85.8037,85.7487,85.8037,167424.0
2021-06-16 15:10:00,109.3,109.32,109.28,109.3,252375.0,85.8037,85.8194,85.788,85.8037,252375.0
2021-06-16 15:20:00,109.3,109.35,109.3,109.3,88432.0,85.8037,85.8429,85.8037,85.8037,88432.0
2021-06-16 15:30:00,109.31,109.33,109.24,109.28,248120.0,85.8115,85.8272,85.7566,85.788,248120.0
2021-06-16 15:40:00,109.29,109.33,109.26,109.27,573369.0,85.7958,85.8272,85.7723,85.7801,573369.0
2021-06-16 15:50:00,109.27,109.31,109.26,109.29,592225.0,85.7801,85.8115,85.7723,85.7958,592225.0
2021-06-17 09:30:00,109.3,109.41,109.3,109.33,410070.0,85.8037,85.89,85.8037,85.8272,410070.0
2021-06-17 09:40:00,109.34,109.34,109.3,109.31,181439.0,85.8351,85.8351,85.8037,85.8115,181439.0
2021-06-17 09:50:00,109.3,109.32,109.29,109.3,189938.0,85.8037,85.8194,85.7958,85.8037,189938.0
2021-06-17 10:00:00,109.3,109.32,109.28,109.29,504938.0,85.8037,85.8194,85.788,85.7958,504938.0
2021-06-17 10:10:00,109.28,109.33,109.27,109.33,370707.0,85.788,85.8272,85.7801,85.8272,370707.0
2021-06-17 10:20:00,109.33,109.35,109.32,109.34,85323.0,85.8272,85.8429,85.8194,85.8351,85323.0
2021-06-17 10:30:00,109.34,109.39,109.34,109.38,224874.0,85.8351,85.8743,85.8351,85.8665,224874.0
2021-06-17 10:40:00,109.37,109.38,109.34,109.34,164301.0,85.8586,85.8665,85.8351,85.8351,164301.0
2021-06-17 10:50:00,109.34,109.35,109.3,109.33,210759.0,85.8351,85.8429,85.8037,85.8272,210759.0
2021-06-17 11:00:00,109.33,109.33,109.31,109.33,57094.0,85.8272,85.8272,85.8115,85.8272,57094.0
2021-06-17 11:10:00,109.33,109.33,109.3,109.33,64800.0,85.8272,85.8272,85.8037,85.8272,64800.0
2021-06-17 11:20:00,109.32,109.32,109.29,109.3,73929.0,85.8194,85.8194,85.7958,85.8037,73929.0
2021-06-17 11:30:00,109.3,109.33,109.29,109.33,91156.0,85.8037,85.8272,85.7958,85.8272,91156.0
2021-06-17 11:40:00,109.33,109.33,109.29,109.31,152770.0,85.8272,85.8272,85.7958,85.8115,152770.0
2021-06-17 11:50:00,109.31,109.31,109.3,109.31,580921.0,85.8115,85.8115,85.8037,85.8115,580921.0
2021-06-17 12:00:00,109.31,109.31,109.28,109.28,170304.0,85.8115,85.8115,85.788,85.788,170304.0
2021-06-17 12:10:00,109.29,109.3,109.27,109.28,306247.0,85.7958,85.8037,85.7801,85.788,306247.0
2021-06-17 12:20:00,109.27,109.29,109.24,109.26,422800.0,85.7801,85.7958,85.7566,85.7723,422800.0
2021-06-17 12:30:00,109.26,109.28,109.25,109.27,116981.0,85.7723,85.788,85.7644,85.7801,116981.0
2021-06-17 12:40:00,109.27,109.3,109.26,109.29,61993.0,85.7801,85.8037,85.7723,85.7958,61993.0
2021-06-17 12:50:00,109.29,109.32,109.28,109.31,34129.0,85.7958,85.8194,85.788,85.8115,34129.0
2021-06-17 13:00:00,109.32,109.39,109.32,109.38,139922.0,85.8194,85.8743,85.8194,85.8665,139922.0
2021-06-17 13:10:00,109.38,109.38,109.3,109.31,59217.0,85.8665,85.8665,85.8037,85.8115,59217.0
2021-06-17 13:20:00,109.31,109.33,109.3,109.33,119236.0,85.8115,85.8272,85.8037,85.8272,119236.0
2021-06-17 13:30:00,109.33,109.36,109.33,109.34,30341.0,85.8272,85.8508,85.8272,85.8351,30341.0
2021-06-17 13:40:00,109.34,109.36,109.34,109.36,43935.0,85.8351,85.8508,85.8351,85.8508,43935.0
2021-06-17 13:50:00,109.36,109.36,109.33,109.35,49711.0,85.8508,85.8508,85.8272,85.8429,49711.0
2021-06-17 14:00:00,109.36,109.37,109.33,109.34,32715.0,85.8508,85.8586,85.8272,85.8351,32715.0
2021-06-17 14:10:00,109.34,109.34,109.33,109.34,27740.0,85.8351,85.8351,85.8272,85.8351,27740.0
2021-06-17 14:20:00,109.34,109.34,109.32,109.34,38751.0,85.8351,85.8351,85.8194,85.8351,38751.0
2021-06-17 14:30:00,109.35,109.36,109.32,109.33,44326.0,85.8429,85.8508,85.8194,85.8272,44326.0
2021-06-17 14:40:00,109.33,109.33,109.32,109.32,33133.0,85.8272,85.8272,85.8194,85.8194,33133.0
2021-06-17 14:50:00,109.32,109.33,109.31,109.31,71857.0,85.8194,85.8272,85.8115,85.8115,71857.0
2021-06-17 15:00:00,109.31,109.35,109.31,109.34,82952.0,85.8115,85.8429,85.8115,85.8351,82952.0
2021-06-17 15:10:00,109.34,109.36,109.33,109.36,55911.0,85.8351,85.8508,85.8272,85.8508,55911.0
2021-06-17 15:20:00,109.35,109.36,109.33,109.34,38208.0,85.8429,85.8508,85.8272,85.8351,38208.0
2021-06-17 15:30:00,109.34,109.37,109.34,109.36,213006.0,85.8351,85.8586,85.8351,85.8508,213006.0
2021-06-17 15:40:00,109.35,109.36,109.33,109.34,633022.0,85.8429,85.8508,85.8272,85.8351,633022.0
2021-06-17 15:50:00,109.34,109.4,109.32,109.39,1149543.0,85.8351,85.8822,85.8194,85.8743,1149543.0
2021-06-18 09:30:00,109.16,109.21,109.11,109.19,214589.0,85.6938,85.733,85.6545,85.7173,214589.0
2021-06-18 09:40:00,109.18,109.27,109.17,109.25,58475.0,85.7095,85.7801,85.7016,85.7644,58475.0
2021-06-18 09:50:00,109.24,109.26,109.19,109.23,153494.0,85.7566,85.7723,85.7173,85.7487,153494.0
2021-06-18 10:00:00,109.23,109.28,109.17,109.26,87489.0,85.7487,85.788,85.7016,85.7723,87489.0
2021-06-18 10:10:00,109.26,109.28,109.2,109.21,102531.0,85.7723,85.788,85.7252,85.733,102531.0
2021-06-18 10:20:00,109.21,109.24,109.19,109.23,77334.0,85.733,85.7566,85.7173,85.7487,77334.0
2021-06-18 10:30:00,109.22,109.27,109.18,109.27,98596.0,85.7409,85.7801,85.7095,85.7801,98596.0
2021-06-18 10:40:00,109.26,109.27,109.21,109.25,263523.0,85.7723,85.7801,85.733,85.7644,263523.0
2021-06-18 10:50:00,109.24,109.26,109.21,109.23,155647.0,85.7566,85.7723,85.733,85.7487,155647.0
2021-06-18 11:00:00,109.23,109.26,109.2,109.23,135513.0,85.7487,85.7723,85.7252,85.7487,135513.0
2021-06-18 11:10:00,109.23,109.27,109.2,109.25,92987.0,85.7487,85.7801,85.7252,85.7644,92987.0
2021-06-18 11:20:00,109.24,109.25,109.2,109.22,143868.0,85.7566,85.7644,85.7252,85.7409,143868.0
2021-06-18 11:30:00,109.21,109.28,109.19,109.26,107544.0,85.733,85.788,85.7173,85.7723,107544.0
2021-06-18 11:40:00,109.26,109.27,109.24,109.25,142940.0,85.7723,85.7801,85.7566,85.7644,142940.0
2021-06-18 11:50:00,109.25,109.25,109.23,109.23,35449.0,85.7644,85.7644,85.7487,85.7487,35449.0
2021-06-18 12:00:00,109.24,109.27,109.23,109.27,86028.0,85.7566,85.7801,85.7487,85.7801,86028.0
2021-06-18 12:10:00,109.26,109.27,109.25,109.26,37845.0,85.7723,85.7801,85.7644,85.7723,37845.0
2021-06-18 12:20:00,109.26,109.26,109.24,109.26,78483.0,85.7723,85.7723,85.7566,85.7723,78483.0
2021-06-18 12:30:00,109.26,109.26,109.24,109.24,50331.0,85.7723,85.7723,85.7566,85.7566,50331.0
2021-06-18 12:40:00,109.24,109.26,109.22,109.26,102031.0,85.7566,85.7723,85.7409,85.7723,102031.0
2021-06-18 12:50:00,109.26,109.27,109.25,109.26,127575.0,85.7723,85.7801,85.7644,85.7723,127575.0
2021-06-18 13:00:00,109.26,109.26,109.25,109.26,18329.0,85.7723,85.7723,85.7644,85.7723,18329.0
2021-06-18 13:10:00,109.26,109.28,109.25,109.28,64661.0,85.7723,85.788,85.7644,85.788,64661.0
2021-06-18 13:20:00,109.28,109.28,109.23,109.24,29283.0,85.788,85.788,85.7487,85.7566,29283.0
2021-06-18 13:30:00,109.24,109.29,109.23,109.29,49215.0,85.7566,85.7958,85.7487,85.7958,49215.0
2021-06-18 13:40:00,109.29,109.29,109.26,109.26,138032.0,85.7958,85.7958,85.7723,85.7723,138032.0
2021-06-18 13:50:00,109.27,109.28,109.26,109.28,70726.0,85.7801,85.788,85.7723,85.788,70726.0
2021-06-18 14:00:00,109.28,109.31,109.27,109.31,183163.0,85.788,85.8115,85.7801,85.8115,183163.0
2021-06-18 14:10:00,109.3,109.31,109.28,109.31,40710.0,85.8037,85.8115,85.788,85.8115,40710.0
2021-06-18 14:20:00,109.31,109.32,109.3,109.31,35452.0,85.8115,85.8194,85.8037,85.8115,35452.0
2021-06-18 14:30:00,109.31,109.32,109.29,109.29,24594.0,85.8115,85.8194,85.7958,85.7958,24594.0
2021-06-18 14:40:00,109.29,109.3,109.27,109.29,113909.0,85.7958,85.8037,85.7801,85.7958,113909.0
2021-06-18 14:50:00,109.3,109.3,109.27,109.28,68298.0,85.8037,85.8037,85.7801,85.788,68298.0
2021-06-18 15:00:00,109.28,109.32,109.27,109.3,253403.0,85.788,85.8194,85.7801,85.8037,253403.0
2021-06-18 15:10:00,109.3,109.33,109.29,109.33,144385.0,85.8037,85.8272,85.7958,85.8272,144385.0
2021-06-18 15:20:00,109.33,109.33,109.29,109.3,290612.0,85.8272,85.8272,85.7958,85.8037,290612.0
2021-06-18 15:30:00,109.3,109.3,109.25,109.28,126885.0,85.8037,85.8037,85.7644,85.788,126885.0
2021-06-18 15:40:00,109.28,109.29,109.25,109.25,159956.0,85.788,85.7958,85.7644,85.7644,159956.0
2021-06-18 15:50:00,109.26,109.27,109.21,109.25,503687.0,85.7723,85.7801,85.733,85.7644,503687.0
2021-06-21 09:30:00,109.3,109.4,109.3,109.35,309898.0,85.8037,85.8822,85.8037,85.8429,309898.0
2021-06-21 09:40:00,109.35,109.4,109.34,109.39,257277.0,85.8429,85.8822,85.8351,85.8743,257277.0
2021-06-21 09:50:00,109.39,109.43,109.38,109.42,286597.0,85.8743,85.9057,85.8665,85.8979,286597.0
2021-06-21 10:00:00,109.42,109.45,109.39,109.45,283076.0,85.8979,85.9214,85.8743,85.9214,283076.0
2021-06-21 10:10:00,109.44,109.46,109.42,109.45,161531.0,85.9136,85.9293,85.8979,85.9214,161531.0
2021-06-21 10:20:00,109.44,109.46,109.4,109.45,80506.0,85.9136,85.9293,85.8822,85.9214,80506.0
2021-06-21 10:30:00,109.45,109.46,109.43,109.44,88833.0,85.9214,85.9293,85.9057,85.9136,88833.0
2021-06-21 10:40:00,109.45,109.46,109.44,109.44,89784.0,85.9214,85.9293,85.9136,85.9136,89784.0
2021-06-21 10:50:00,109.45,109.47,109.44,109.45,129740.0,85.9214,85.9371,85.9136,85.9214,129740.0
2021-06-21 11:00:00,109.45,109.45,109.43,109.43,117797.0,85.9214,85.9214,85.9057,85.9057,117797.0
2021-06-21 11:10:00,109.43,109.44,109.4,109.43,176512.0,85.9057,85.9136,85.8822,85.9057,176512.0
2021-06-21 11:20:00,109.43,109.44,109.41,109.41,78251.0,85.9057,85.9136,85.89,85.89,78251.0
2021-06-21 11:30:00,109.41,109.43,109.4,109.42,77169.0,85.89,85.9057,85.8822,85.8979,77169.0
2021-06-21 11:40:00,109.42,109.45,109.42,109.44,86720.0,85.8979,85.9214,85.8979,85.9136,86720.0
2021-06-21 11:50:00,109.44,109.45,109.43,109.44,123579.0,85.9136,85.9214,85.9057,85.9136,123579.0
2021-06-21 12:00:00,109.44,109.45,109.43,109.45,132156.0,85.9136,85.9214,85.9057,85.9214,132156.0
2021-06-21 12:10:00,109.45,109.45,109.42,109.42,101172.0,85.9214,85.9214,85.8979,85.8979,101172.0
2021-06-21 12:20:00,109.42,109.43,109.41,109.43,137731.0,85.8979,85.9057,85.89,85.9057,137731.0
2021-06-21 12:30:00,109.43,109.43,109.42,109.43,53487.0,85.9057,85.9057,85.8979,85.9057,53487.0
2021-06-21 12:40:00,109.43,109.43,109.41,109.43,191740.0,85.9057,85.9057,85.89,85.9057,191740.0
2021-06-21 12:50:00,109.43,109.43,109.42,109.42,36168.0,85.9057,85.9057,85.8979,85.8979,36168.0
2021-06-21 13:00:00,109.42,109.43,109.41,109.43,70581.0,85.8979,85.9057,85.89,85.9057,70581.0
2021-06-21 13:10:00,109.42,109.43,109.41,109.42,54843.0,85.8979,85.9057,85.89,85.8979,54843.0
2021-06-21 13:20:00,109.43,109.44,109.42,109.43,165755.0,85.9057,85.9136,85.8979,85.9057,165755.0
2021-06-21 13:30:00,109.43,109.44,109.42,109.44,60549.0,85.9057,85.9136,85.8979,85.9136,60549.0
2021-06-21 13:40:00,109.44,109.44,109.43,109.43,171854.0,85.9136,85.9136,85.9057,85.9057,171854.0
2021-06-21 13:50:00,109.44,109.46,109.43,109.45,188631.0,85.9136,85.9293,85.9057,85.9214,188631.0
2021-06-21 14:00:00,109.45,109.45,109.44,109.45,61319.0,85.9214,85.9214,85.9136,85.9214,61319.0
2021-06-21 14:10:00,109.44,109.45,109.43,109.45,61210.0,85.9136,85.9214,85.9057,85.9214,61210.0
2021-06-21 14:20:00,109.44,109.45,109.42,109.42,49984.0,85.9136,85.9214,85.8979,85.8979,49984.0
2021-06-21 14:30:00,109.43,109.43,109.41,109.42,56108.0,85.9057,85.9057,85.89,85.8979,56108.0
2021-06-21 14:40:00,109.41,109.42,109.41,109.41,81589.0,85.89,85.8979,85.89,85.89,81589.0
2021-06-21 14:50:00,109.41,109.42,109.41,109.42,38624.0,85.89,85.8979,85.89,85.8979,38624.0
2021-06-21 15:00:00,109.41,109.43,109.41,109.43,176918.0,85.89,85.9057,85.89,85.9057,176918.0
2021-06-21 15:10:00,109.43,109.43,109.4,109.41,489662.0,85.9057,85.9057,85.8822,85.89,489662.0
2021-06-21 15:20:00,109.42,109.42,109.4,109.41,53351.0,85.8979,85.8979,85.8822,85.89,53351.0
2021-06-21 15:30:00,109.41,109.43,109.4,109.42,239876.0,85.89,85.9057,85.8822,85.8979,239876.0
2021-06-21 15:40:00,109.43,109.47,109.41,109.42,417983.0,85.9057,85.9371,85.89,85.8979,417983.0
2021-06-21 15:50:00,109.43,109.47,109.43,109.45,383760.0,85.9057,85.9371,85.9057,85.9214,383760.0
2021-06-22 09:30:00,109.4,109.41,109.34,109.38,207602.0,85.8822,85.89,85.8351,85.8665,207602.0
2021-06-22 09:40:00,109.39,109.43,109.38,109.42,204503.0,85.8743,85.9057,85.8665,85.8979,204503.0
2021-06-22 09:50:00,109.42,109.42,109.37,109.37,184056.0,85.8979,85.8979,85.8586,85.8586,184056.0
2021-06-22 10:00:00,109.37,109.45,109.37,109.42,154567.0,85.8586,85.9214,85.8586,85.8979,154567.0
2021-06-22 10:10:00,109.42,109.44,109.41,109.43,71486.0,85.8979,85.9136,85.89,85.9057,71486.0
2021-06-22 10:20:00,109.44,109.46,109.43,109.45,43375.0,85.9136,85.9293,85.9057,85.9214,43375.0
2021-06-22 10:30:00,109.45,109.45,109.44,109.45,32108.0,85.9214,85.9214,85.9136,85.9214,32108.0
2021-06-22 10:40:00,109.45,109.47,109.44,109.45,37606.0,85.9214,85.9371,85.9136,85.9214,37606.0
2021-06-22 10:50:00,109.45,109.47,109.42,109.43,180585.0,85.9214,85.9371,85.8979,85.9057,180585.0
2021-06-22 11:00:00,109.42,109.43,109.41,109.42,111743.0,85.8979,85.9057,85.89,85.8979,111743.0
2021-06-22 11:10:00,109.42,109.45,109.41,109.43,133661.0,85.8979,85.9214,85.89,85.9057,133661.0
2021-06-22 11:20:00,109.44,109.44,109.43,109.43,69136.0,85.9136,85.9136,85.9057,85.9057,69136.0
2021-06-22 11:30:00,109.43,109.43,109.42,109.42,58900.0,85.9057,85.9057,85.8979,85.8979,58900.0
2021-06-22 11:40:00,109.42,109.43,109.41,109.41,60115.0,85.8979,85.9057,85.89,85.89,60115.0
2021-06-22 11:50:00,109.41,109.42,109.41,109.41,19915.0,85.89,85.8979,85.89,85.89,19915.0
2021-06-22 12:00:00,109.42,109.43,109.41,109.42,20578.0,85.8979,85.9057,85.89,85.8979,20578.0
2021-06-22 12:10:00,109.42,109.46,109.42,109.45,52010.0,85.8979,85.9293,85.8979,85.9214,52010.0
2021-06-22 12:20:00,109.45,109.47,109.45,109.46,12399.0,85.9214,85.9371,85.9214,85.9293,12399.0
2021-06-22 12:30:00,109.46,109.46,109.45,109.45,25403.0,85.9293,85.9293,85.9214,85.9214,25403.0
2021-06-22 12:40:00,109.45,109.45,109.44,109.45,26035.0,85.9214,85.9214,85.9136,85.9214,26035.0
2021-06-22 12:50:00,109.45,109.45,109.44,109.45,51683.0,85.9214,85.9214,85.9136,85.9214,51683.0
2021-06-22 13:00:00,109.45,109.45,109.44,109.45,4334.0,85.9214,85.9214,85.9136,85.9214,4334.0
2021-06-22 13:10:00,109.45,109.45,109.44,109.45,17206.0,85.9214,85.9214,85.9136,85.9214,17206.0
2021-06-22 13:20:00,109.45,109.46,109.44,109.45,153163.0,85.9214,85.9293,85.9136,85.9214,153163.0
2021-06-22 13:30:00,109.45,109.45,109.44,109.45,39578.0,85.9214,85.9214,85.9136,85.9214,39578.0
2021-06-22 13:40:00,109.45,109.45,109.44,109.45,17674.0,85.9214,85.9214,85.9136,85.9214,17674.0
2021-06-22 13:50:00,109.45,109.45,109.44,109.45,8189.0,85.9214,85.9214,85.9136,85.9214,8189.0
2021-06-22 14:00:00,109.45,109.45,109.43,109.43,34761.0,85.9214,85.9214,85.9057,85.9057,34761.0
2021-06-22 14:10:00,109.44,109.44,109.43,109.44,103578.0,85.9136,85.9136,85.9057,85.9136,103578.0
2021-06-22 14:20:00,109.44,109.44,109.43,109.44,32989.0,85.9136,85.9136,85.9057,85.9136,32989.0
2021-06-22 14:30:00,109.44,109.45,109.43,109.45,94067.0,85.9136,85.9214,85.9057,85.9214,94067.0
2021-06-22 14:40:00,109.45,109.46,109.45,109.46,150807.0,85.9214,85.9293,85.9214,85.9293,150807.0
2021-06-22 14:50:00,109.46,109.47,109.45,109.47,68927.0,85.9293,85.9371,85.9214,85.9371,68927.0
2021-06-22 15:00:00,109.47,109.5,109.46,109.5,126636.0,85.9371,85.9607,85.9293,85.9607,126636.0
2021-06-22 15:10:00,109.5,109.52,109.48,109.51,183757.0,85.9607,85.9764,85.945,85.9686,183757.0
2021-06-22 15:20:00,109.51,109.54,109.5,109.53,254147.0,85.9686,85.9921,85.9607,85.9843,254147.0
2021-06-22 15:30:00,109.53,109.54,109.51,109.52,140490.0,85.9843,85.9921,85.9686,85.9764,140490.0
2021-06-22 15:40:00,109.52,109.69,109.51,109.52,311843.0,85.9764,86.1099,85.9686,85.9764,311843.0
2021-06-22 15:50:00,109.52,109.52,109.48,109.51,770870.0,85.9764,85.9764,85.945,85.9686,770870.0
2021-06-23 09:30:00,109.55,109.57,109.48,109.56,257202.0,86.0,86.0157,85.945,86.0078,257202.0
2021-06-23 09:40:00,109.56,109.6,109.55,109.58,490684.0,86.0078,86.0392,86.0,86.0235,490684.0
2021-06-23 09:50:00,109.58,109.62,109.57,109.61,158579.0,86.0235,86.0549,86.0157,86.0471,158579.0
2021-06-23 10:00:00,109.61,109.65,109.61,109.64,138961.0,86.0471,86.0785,86.0471,86.0706,138961.0
2021-06-23 10:10:00,109.64,109.65,109.61,109.62,62623.0,86.0706,86.0785,86.0471,86.0549,62623.0
2021-06-23 10:20:00,109.61,109.62,109.6,109.61,30378.0,86.0471,86.0549,86.0392,86.0471,30378.0
2021-06-23 10:30:00,109.61,109.61,109.58,109.59,102648.0,86.0471,86.0471,86.0235,86.0314,102648.0
2021-06-23 10:40:00,109.59,109.6,109.59,109.59,36696.0,86.0314,86.0392,86.0314,86.0314,36696.0
2021-06-23 10:50:00,109.59,109.61,109.59,109.61,42972.0,86.0314,86.0471,86.0314,86.0471,42972.0
2021-06-23 11:00:00,109.61,109.62,109.6,109.6,56532.0,86.0471,86.0549,86.0392,86.0392,56532.0
2021-06-23 11:10:00,109.6,109.61,109.6,109.6,58104.0,86.0392,86.0471,86.0392,86.0392,58104.0
2021-06-23 11:20:00,109.6,109.61,109.59,109.59,26583.0,86.0392,86.0471,86.0314,86.0314,26583.0
2021-06-23 11:30:00,109.59,109.6,109.56,109.57,60970.0,86.0314,86.0392,86.0078,86.0157,60970.0
2021-06-23 11:40:00,109.58,109.58,109.57,109.58,12747.0,86.0235,86.0235,86.0157,86.0235,12747.0
2021-06-23 11:50:00,109.58,109.59,109.57,109.59,61537.0,86.0235,86.0314,86.0157,86.0314,61537.0
2021-06-23 12:00:00,109.59,109.63,109.58,109.63,141940.0,86.0314,86.0628,86.0235,86.0628,141940.0
2021-06-23 12:10:00,109.63,109.67,109.62,109.66,156004.0,86.0628,86.0942,86.0549,86.0863,156004.0
2021-06-23 12:20:00,109.66,109.66,109.65,109.66,102548.0,86.0863,86.0863,86.0785,86.0863,102548.0
2021-06-23 12:30:00,109.66,109.67,109.61,109.61,84491.0,86.0863,86.0942,86.0471,86.0471,84491.0
2021-06-23 12:40:00,109.61,109.64,109.6,109.63,88914.0,86.0471,86.0706,86.0392,86.0628,88914.0
2021-06-23 12:50:00,109.63,109.63,109.61,109.62,127705.0,86.0628,86.0628,86.0471,86.0549,127705.0
2021-06-23 13:00:00,109.62,109.63,109.6,109.62,157994.0,86.0549,86.0628,86.0392,86.0549,157994.0
2021-06-23 13:10:00,109.62,109.63,109.61,109.61,123706.0,86.0549,86.0628,86.0471,86.0471,123706.0
2021-06-23 13:20:00,109.61,109.63,109.6,109.61,149993.0,86.0471,86.0628,86.0392,86.0471,149993.0
2021-06-23 13:30:00,109.61,109.61,109.59,109.59,81114.0,86.0471,86.0471,86.0314,86.0314,81114.0
2021-06-23 13:40:00,109.59,109.6,109.58,109.59,101983.0,86.0314,86.0392,86.0235,86.0314,101983.0
2021-06-23 13:50:00,109.59,109.6,109.58,109.6,126350.0,86.0314,86.0392,86.0235,86.0392,126350.0
2021-06-23 14:00:00,109.6,109.6,109.59,109.59,61735.0,86.0392,86.0392,86.0314,86.0314,61735.0
2021-06-23 14:10:00,109.6,109.6,109.57,109.59,68390.0,86.0392,86.0392,86.0157,86.0314,68390.0
2021-06-23 14:20:00,109.59,109.6,109.57,109.57,53724.0,86.0314,86.0392,86.0157,86.0157,53724.0
2021-06-23 14:30:00,109.57,109.59,109.57,109.59,124658.0,86.0157,86.0314,86.0157,86.0314,124658.0
2021-06-23 14:40:00,109.58,109.59,109.56,109.56,95814.0,86.0235,86.0314,86.0078,86.0078,95814.0
2021-06-23 14:50:00,109.57,109.57,109.56,109.56,64733.0,86.0157,86.0157,86.0078,86.0078,64733.0
2021-06-23 15:00:00,109.57,109.57,109.55,109.55,247906.0,86.0157,86.0157,86.0,86.0,247906.0
2021-06-23 15:10:00,109.55,109.56,109.55,109.56,79358.0,86.0,86.0078,86.0,86.0078,79358.0
2021-06-23 15:20:00,109.56,109.56,109.55,109.56,43827.0,86.0078,86.0078,86.0,86.0078,43827.0
2021-06-23 15:30:00,109.56,109.56,109.54,109.54,665753.0,86.0078,86.0078,85.9921,85.9921,665753.0
2021-06-23 15:40:00,109.54,109.55,109.52,109.52,211772.0,85.9921,86.0,85.9764,85.9764,211772.0
2021-06-23 15:50:00,109.52,109.53,109.47,109.5,534849.0,85.9764,85.9843,85.9371,85.9607,534849.0
2021-06-24 09:30:00,109.67,109.69,109.6,109.64,118679.0,86.0942,86.1099,86.0392,86.0706,118679.0
2021-06-24 09:40:00,109.65,109.68,109.64,109.66,136468.0,86.0785,86.102,86.0706,86.0863,136468.0
2021-06-24 09:50:00,109.67,109.68,109.65,109.66,41069.0,86.0942,86.102,86.0785,86.0863,41069.0
2021-06-24 10:00:00,109.66,109.67,109.64,109.65,112714.0,86.0863,86.0942,86.0706,86.0785,112714.0
2021-06-24 10:10:00,109.66,109.69,109.65,109.68,168403.0,86.0863,86.1099,86.0785,86.102,168403.0
2021-06-24 10:20:00,109.68,109.68,109.66,109.67,179242.0,86.102,86.102,86.0863,86.0942,179242.0
2021-06-24 10:30:00,109.67,109.68,109.66,109.67,138352.0,86.0942,86.102,86.0863,86.0942,138352.0
2021-06-24 10:40:00,109.66,109.68,109.64,109.65,71732.0,86.0863,86.102,86.0706,86.0785,71732.0
2021-06-24 10:50:00,109.65,109.65,109.62,109.65,65516.0,86.0785,86.0785,86.0549,86.0785,65516.0
2021-06-24 11:00:00,109.65,109.67,109.64,109.66,61575.0,86.0785,86.0942,86.0706,86.0863,61575.0
2021-06-24 11:10:00,109.66,109.66,109.62,109.62,73968.0,86.0863,86.0863,86.0549,86.0549,73968.0
2021-06-24 11:20:00,109.62,109.62,109.6,109.62,23380.0,86.0549,86.0549,86.0392,86.0549,23380.0
2021-06-24 11:30:00,109.62,109.66,109.61,109.65,38179.0,86.0549,86.0863,86.0471,86.0785,38179.0
2021-06-24 11:40:00,109.65,109.65,109.63,109.65,42933.0,86.0785,86.0785,86.0628,86.0785,42933.0
2021-06-24 11:50:00,109.65,109.66,109.63,109.64,44909.0,86.0785,86.0863,86.0628,86.0706,44909.0
2021-06-24 12:00:00,109.64,109.65,109.63,109.64,21546.0,86.0706,86.0785,86.0628,86.0706,21546.0
2021-06-24 12:10:00,109.65,109.66,109.64,109.66,29539.0,86.0785,86.0863,86.0706,86.0863,29539.0
2021-06-24 12:20:00,109.66,109.66,109.62,109.63,28619.0,86.0863,86.0863,86.0549,86.0628,28619.0
2021-06-24 12:30:00,109.63,109.64,109.62,109.63,94461.0,86.0628,86.0706,86.0549,86.0628,94461.0
2021-06-24 12:40:00,109.63,109.64,109.62,109.64,77460.0,86.0628,86.0706,86.0549,86.0706,77460.0
2021-06-24 12:50:00,109.64,109.66,109.63,109.65,28105.0,86.0706,86.0863,86.0628,86.0785,28105.0
2021-06-24 13:00:00,109.65,109.68,109.65,109.67,18933.0,86.0785,86.102,86.0785,86.0942,18933.0
2021-06-24 13:10:00,109.66,109.68,109.65,109.65,44549.0,86.0863,86.102,86.0785,86.0785,44549.0
2021-06-24 13:20:00,109.66,109.67,109.64,109.67,23294.0,86.0863,86.0942,86.0706,86.0942,23294.0
2021-06-24 13:30:00,109.67,109.67,109.66,109.67,12229.0,86.0942,86.0942,86.0863,86.0942,12229.0
2021-06-24 13:40:00,109.67,109.69,109.66,109.67,88014.0,86.0942,86.1099,86.0863,86.0942,88014.0
2021-06-24 13:50:00,109.67,109.68,109.65,109.68,29506.0,86.0942,86.102,86.0785,86.102,29506.0
2021-06-24 14:00:00,109.67,109.68,109.67,109.68,63948.0,86.0942,86.102,86.0942,86.102,63948.0
2021-06-24 14:10:00,109.67,109.69,109.67,109.68,70249.0,86.0942,86.1099,86.0942,86.102,70249.0
2021-06-24 14:20:00,109.69,109.7,109.68,109.7,152436.0,86.1099,86.1177,86.102,86.1177,152436.0
2021-06-24 14:30:00,109.7,109.71,109.69,109.71,87583.0,86.1177,86.1256,86.1099,86.1256,87583.0
2021-06-24 14:40:00,109.71,109.72,109.7,109.71,120930.0,86.1256,86.1334,86.1177,86.1256,120930.0
2021-06-24 14:50:00,109.71,109.74,109.71,109.73,121549.0,86.1256,86.1491,86.1256,86.1413,121549.0
2021-06-24 15:00:00,109.73,109.74,109.72,109.73,77399.0,86.1413,86.1491,86.1334,86.1413,77399.0
2021-06-24 15:10:00,109.72,109.73,109.72,109.73,57508.0,86.1334,86.1413,86.1334,86.1413,57508.0
2021-06-24 15:20:00,109.72,109.74,109.71,109.74,93951.0,86.1334,86.1491,86.1256,86.1491,93951.0
2021-06-24 15:30:00,109.73,109.75,109.73,109.73,34087.0,86.1413,86.157,86.1413,86.1413,34087.0
2021-06-24 15:40:00,109.74,109.75,109.72,109.73,125971.0,86.1491,86.157,86.1334,86.1413,125971.0
2021-06-24 15:50:00,109.73,109.75,109.72,109.74,514762.0,86.1413,86.157,86.1334,86.1491,514762.0
2021-06-25 09:30:00,109.82,109.82,109.75,109.79,111196.0,86.2119,86.2119,86.157,86.1884,111196.0
2021-06-25 09:40:00,109.79,109.81,109.78,109.81,40401.0,86.1884,86.2041,86.1805,86.2041,40401.0
2021-06-25 09:50:00,109.81,109.82,109.79,109.82,48573.0,86.2041,86.2119,86.1884,86.2119,48573.0
2021-06-25 10:00:00,109.81,109.84,109.8,109.83,75773.0,86.2041,86.2276,86.1962,86.2198,75773.0
2021-06-25 10:10:00,109.83,109.84,109.8,109.83,85183.0,86.2198,86.2276,86.1962,86.2198,85183.0
2021-06-25 10:20:00,109.83,109.85,109.81,109.82,170405.0,86.2198,86.2355,86.2041,86.2119,170405.0
2021-06-25 10:30:00,109.82,109.82,109.8,109.81,90391.0,86.2119,86.2119,86.1962,86.2041,90391.0
2021-06-25 10:40:00,109.81,109.81,109.79,109.81,70313.0,86.2041,86.2041,86.1884,86.2041,70313.0
2021-06-25 10:50:00,109.8,109.8,109.77,109.78,49911.0,86.1962,86.1962,86.1727,86.1805,49911.0
2021-06-25 11:00:00,109.78,109.78,109.77,109.78,19588.0,86.1805,86.1805,86.1727,86.1805,19588.0
2021-06-25 11:10:00,109.78,109.78,109.77,109.78,37903.0,86.1805,86.1805,86.1727,86.1805,37903.0
2021-06-25 11:20:00,109.78,109.78,109.76,109.76,52013.0,86.1805,86.1805,86.1648,86.1648,52013.0
2021-06-25 11:30:00,109.77,109.77,109.76,109.77,18324.0,86.1727,86.1727,86.1648,86.1727,18324.0
2021-06-25 11:40:00,109.77,109.77,109.75,109.76,51078.0,86.1727,86.1727,86.157,86.1648,51078.0
2021-06-25 11:50:00,109.76,109.77,109.75,109.77,549084.0,86.1648,86.1727,86.157,86.1727,549084.0
2021-06-25 12:00:00,109.77,109.78,109.76,109.78,25464.0,86.1727,86.1805,86.1648,86.1805,25464.0
2021-06-25 12:10:00,109.78,109.78,109.77,109.77,24243.0,86.1805,86.1805,86.1727,86.1727,24243.0
2021-06-25 12:20:00,109.77,109.78,109.76,109.76,67906.0,86.1727,86.1805,86.1648,86.1648,67906.0
2021-06-25 12:30:00,109.76,109.77,109.76,109.77,28272.0,86.1648,86.1727,86.1648,86.1727,28272.0
2021-06-25 12:40:00,109.77,109.77,109.76,109.76,17901.0,86.1727,86.1727,86.1648,86.1648,17901.0
2021-06-25 12:50:00,109.77,109.77,109.76,109.76,62743.0,86.1727,86.1727,86.1648,86.1648,62743.0
2021-06-25 13:00:00,109.76,109.77,109.75,109.76,51622.0,86.1648,86.1727,86.157,86.1648,51622.0
2021-06-25 13:10:00,109.76,109.77,109.75,109.76,36228.0,86.1648,86.1727,86.157,86.1648,36228.0
2021-06-25 13:20:00,109.76,109.77,109.75,109.77,16907.0,86.1648,86.1727,86.157,86.1727,16907.0
2021-06-25 13:30:00,109.77,109.77,109.76,109.77,42987.0,86.1727,86.1727,86.1648,86.1727,42987.0
2021-06-25 13:40:00,109.76,109.77,109.76,109.77,13008.0,86.1648,86.1727,86.1648,86.1727,13008.0
2021-06-25 13:50:00,109.77,109.77,109.76,109.77,9417.0,86.1727,86.1727,86.1648,86.1727,9417.0
2021-06-25 14:00:00,109.77,109.78,109.76,109.77,18040.0,86.1727,86.1805,86.1648,86.1727,18040.0
2021-06-25 14:10:00,109.77,109.78,109.77,109.78,9003.0,86.1727,86.1805,86.1727,86.1805,9003.0
2021-06-25 14:20:00,109.78,109.78,109.77,109.78,16060.0,86.1805,86.1805,86.1727,86.1805,16060.0
2021-06-25 14:30:00,109.78,109.79,109.77,109.79,94278.0,86.1805,86.1884,86.1727,86.1884,94278.0
2021-06-25 14:40:00,109.79,109.8,109.78,109.79,20907.0,86.1884,86.1962,86.1805,86.1884,20907.0
2021-06-25 14:50:00,109.79,109.81,109.78,109.8,169632.0,86.1884,86.2041,86.1805,86.1962,169632.0
2021-06-25 15:00:00,109.8,109.82,109.79,109.8,116633.0,86.1962,86.2119,86.1884,86.1962,116633.0
2021-06-25 15:10:00,109.8,109.82,109.8,109.81,169562.0,86.1962,86.2119,86.1962,86.2041,169562.0
2021-06-25 15:20:00,109.81,109.82,109.79,109.79,108866.0,86.2041,86.2119,86.1884,86.1884,108866.0
2021-06-25 15:30:00,109.8,109.81,109.79,109.81,210350.0,86.1962,86.2041,86.1884,86.2041,210350.0
2021-06-25 15:40:00,109.8,109.82,109.79,109.82,466358.0,86.1962,86.2119,86.1884,86.2119,466358.0
2021-06-25 15:50:00,109.82,109.87,109.81,109.84,487069.0,86.2119,86.2512,86.2041,86.2276,487069.0
2021-06-28 09:30:00,109.93,109.93,109.85,109.85,236409.0,86.2983,86.2983,86.2355,86.2355,236409.0
2021-06-28 09:40:00,109.85,109.86,109.79,109.82,114104.0,86.2355,86.2433,86.1884,86.2119,114104.0
2021-06-28 09:50:00,109.82,109.86,109.82,109.86,53314.0,86.2119,86.2433,86.2119,86.2433,53314.0
2021-06-28 10:00:00,109.86,109.86,109.82,109.83,66162.0,86.2433,86.2433,86.2119,86.2198,66162.0
2021-06-28 10:10:00,109.83,109.85,109.83,109.84,73177.0,86.2198,86.2355,86.2198,86.2276,73177.0
2021-06-28 10:20:00,109.84,109.84,109.83,109.84,65582.0,86.2276,86.2276,86.2198,86.2276,65582.0
2021-06-28 10:30:00,109.84,109.85,109.82,109.83,69216.0,86.2276,86.2355,86.2119,86.2198,69216.0
2021-06-28 10:40:00,109.84,109.84,109.83,109.84,43896.0,86.2276,86.2276,86.2198,86.2276,43896.0
2021-06-28 10:50:00,109.84,109.85,109.81,109.82,81656.0,86.2276,86.2355,86.2041,86.2119,81656.0
2021-06-28 11:00:00,109.82,109.82,109.79,109.8,40812.0,86.2119,86.2119,86.1884,86.1962,40812.0
2021-06-28 11:10:00,109.8,109.82,109.79,109.81,76599.0,86.1962,86.2119,86.1884,86.2041,76599.0
2021-06-28 11:20:00,109.82,109.82,109.8,109.8,55886.0,86.2119,86.2119,86.1962,86.1962,55886.0
2021-06-28 11:30:00,109.8,109.8,109.79,109.8,62371.0,86.1962,86.1962,86.1884,86.1962,62371.0
2021-06-28 11:40:00,109.8,109.83,109.79,109.82,99723.0,86.1962,86.2198,86.1884,86.2119,99723.0
2021-06-28 11:50:00,109.82,109.83,109.81,109.82,85773.0,86.2119,86.2198,86.2041,86.2119,85773.0
2021-06-28 12:00:00,109.82,109.83,109.81,109.83,66044.0,86.2119,86.2198,86.2041,86.2198,66044.0
2021-06-28 12:10:00,109.83,109.84,109.81,109.83,33014.0,86.2198,86.2276,86.2041,86.2198,33014.0
2021-06-28 12:20:00,109.82,109.83,109.81,109.82,71214.0,86.2119,86.2198,86.2041,86.2119,71214.0
2021-06-28 12:30:00,109.82,109.82,109.81,109.82,41536.0,86.2119,86.2119,86.2041,86.2119,41536.0
2021-06-28 12:40:00,109.81,109.81,109.8,109.81,92225.0,86.2041,86.2041,86.1962,86.2041,92225.0
2021-06-28 12:50:00,109.81,109.82,109.8,109.81,70780.0,86.2041,86.2119,86.1962,86.2041,70780.0
2021-06-28 13:00:00,109.81,109.81,109.79,109.79,90764.0,86.2041,86.2041,86.1884,86.1884,90764.0
2021-06-28 13:10:00,109.79,109.8,109.78,109.79,87441.0,86.1884,86.1962,86.1805,86.1884,87441.0
2021-06-28 13:20:00,109.79,109.81,109.79,109.8,160358.0,86.1884,86.2041,86.1884,86.1962,160358.0
2021-06-28 13:30:00,109.8,109.81,109.8,109.81,32019.0,86.1962,86.2041,86.1962,86.2041,32019.0
2021-06-28 13:40:00,109.81,109.81,109.8,109.81,13623.0,86.2041,86.2041,86.1962,86.2041,13623.0
2021-06-28 13:50:00,109.81,109.82,109.8,109.82,50717.0,86.2041,86.2119,86.1962,86.2119,50717.0
2021-06-28 14:00:00,109.81,109.82,109.8,109.81,92504.0,86.2041,86.2119,86.1962,86.2041,92504.0
2021-06-28 14:10:00,109.81,109.81,109.8,109.81,30885.0,86.2041,86.2041,86.1962,86.2041,30885.0
2021-06-28 14:20:00,109.82,109.82,109.8,109.81,47393.0,86.2119,86.2119,86.1962,86.2041,47393.0
2021-06-28 14:30:00,109.81,109.81,109.8,109.81,46335.0,86.2041,86.2041,86.1962,86.2041,46335.0
2021-06-28 14:40:00,109.81,109.82,109.8,109.81,306050.0,86.2041,86.2119,86.1962,86.2041,306050.0
2021-06-28 14:50:00,109.81,109.81,109.8,109.81,46018.0,86.2041,86.2041,86.1962,86.2041,46018.0
2021-06-28 15:00:00,109.81,109.81,109.8,109.81,80380.0,86.2041,86.2041,86.1962,86.2041,80380.0
2021-06-28 15:10:00,109.81,109.82,109.8,109.81,306875.0,86.2041,86.2119,86.1962,86.2041,306875.0
2021-06-28 15:20:00,109.81,109.83,109.8,109.83,168006.0,86.2041,86.2198,86.1962,86.2198,168006.0
2021-06-28 15:30:00,109.83,109.85,109.82,109.84,247192.0,86.2198,86.2355,86.2119,86.2276,247192.0
2021-06-28 15:40:00,109.84,109.9,109.84,109.87,1501829.0,86.2276,86.2747,86.2276,86.2512,1501829.0
2021-06-28 15:50:00,109.87,109.88,109.84,109.85,422471.0,86.2512,86.259,86.2276,86.2355,422471.0
2021-06-29 09:30:00,109.89,109.91,109.89,109.9,75183.0,86.2669,86.2826,86.2669,86.2747,75183.0
2021-06-29 09:40:00,109.91,109.92,109.89,109.89,54795.0,86.2826,86.2904,86.2669,86.2669,54795.0
2021-06-29 09:50:00,109.89,109.92,109.89,109.9,28934.0,86.2669,86.2904,86.2669,86.2747,28934.0
2021-06-29 10:00:00,109.9,109.91,109.89,109.9,50305.0,86.2747,86.2826,86.2669,86.2747,50305.0
2021-06-29 10:10:00,109.9,109.9,109.88,109.89,130524.0,86.2747,86.2747,86.259,86.2669,130524.0
2021-06-29 10:20:00,109.9,109.91,109.89,109.9,58186.0,86.2747,86.2826,86.2669,86.2747,58186.0
2021-06-29 10:30:00,109.91,109.92,109.9,109.9,78037.0,86.2826,86.2904,86.2747,86.2747,78037.0
2021-06-29 10:40:00,109.9,109.91,109.89,109.9,38622.0,86.2747,86.2826,86.2669,86.2747,38622.0
2021-06-29 10:50:00,109.9,109.91,109.89,109.9,44062.0,86.2747,86.2826,86.2669,86.2747,44062.0
2021-06-29 11:00:00,109.9,109.91,109.89,109.89,161349.0,86.2747,86.2826,86.2669,86.2669,161349.0
2021-06-29 11:10:00,109.89,109.9,109.88,109.89,61200.0,86.2669,86.2747,86.259,86.2669,61200.0
2021-06-29 11:20:00,109.89,109.91,109.89,109.9,49553.0,86.2669,86.2826,86.2669,86.2747,49553.0
2021-06-29 11:30:00,109.91,109.91,109.9,109.9,45240.0,86.2826,86.2826,86.2747,86.2747,45240.0
2021-06-29 11:40:00,109.91,109.91,109.9,109.91,27504.0,86.2826,86.2826,86.2747,86.2826,27504.0
2021-06-29 11:50:00,109.91,109.91,109.9,109.91,39480.0,86.2826,86.2826,86.2747,86.2826,39480.0
2021-06-29 12:00:00,109.91,109.92,109.91,109.92,40047.0,86.2826,86.2904,86.2826,86.2904,40047.0
2021-06-29 12:10:00,109.91,109.91,109.9,109.91,106878.0,86.2826,86.2826,86.2747,86.2826,106878.0
2021-06-29 12:20:00,109.91,109.91,109.9,109.91,49709.0,86.2826,86.2826,86.2747,86.2826,49709.0
2021-06-29 12:30:00,109.9,109.91,109.9,109.91,103540.0,86.2747,86.2826,86.2747,86.2826,103540.0
2021-06-29 12:40:00,109.9,109.93,109.9,109.93,32157.0,86.2747,86.2983,86.2747,86.2983,32157.0
2021-06-29 12:50:00,109.93,109.94,109.93,109.93,11273.0,86.2983,86.3061,86.2983,86.2983,11273.0
2021-06-29 13:00:00,109.93,109.95,109.93,109.94,70533.0,86.2983,86.314,86.2983,86.3061,70533.0
2021-06-29 13:10:00,109.94,109.94,109.93,109.93,39737.0,86.3061,86.3061,86.2983,86.2983,39737.0
2021-06-29 13:20:00,109.94,109.94,109.92,109.92,87626.0,86.3061,86.3061,86.2904,86.2904,87626.0
2021-06-29 13:30:00,109.92,109.93,109.91,109.92,77673.0,86.2904,86.2983,86.2826,86.2904,77673.0
2021-06-29 13:40:00,109.92,109.92,109.91,109.92,56859.0,86.2904,86.2904,86.2826,86.2904,56859.0
2021-06-29 13:50:00,109.91,109.92,109.9,109.91,62302.0,86.2826,86.2904,86.2747,86.2826,62302.0
2021-06-29 14:00:00,109.91,109.91,109.9,109.91,19743.0,86.2826,86.2826,86.2747,86.2826,19743.0
2021-06-29 14:10:00,109.91,109.91,109.9,109.91,19520.0,86.2826,86.2826,86.2747,86.2826,19520.0
2021-06-29 14:20:00,109.91,109.91,109.9,109.91,25005.0,86.2826,86.2826,86.2747,86.2826,25005.0
2021-06-29 14:30:00,109.91,109.91,109.89,109.9,85600.0,86.2826,86.2826,86.2669,86.2747,85600.0
2021-06-29 14:40:00,109.89,109.92,109.89,109.91,91146.0,86.2669,86.2904,86.2669,86.2826,91146.0
2021-06-29 14:50:00,109.91,109.93,109.9,109.93,127807.0,86.2826,86.2983,86.2747,86.2983,127807.0
2021-06-29 15:00:00,109.93,109.94,109.92,109.93,38270.0,86.2983,86.3061,86.2904,86.2983,38270.0
2021-06-29 15:10:00,109.94,109.94,109.93,109.94,55322.0,86.3061,86.3061,86.2983,86.3061,55322.0
2021-06-29 15:20:00,109.94,109.94,109.93,109.94,57174.0,86.3061,86.3061,86.2983,86.3061,57174.0
2021-06-29 15:30:00,109.94,109.94,109.93,109.94,41669.0,86.3061,86.3061,86.2983,86.3061,41669.0
2021-06-29 15:40:00,109.94,109.98,109.93,109.98,908522.0,86.3061,86.3375,86.2983,86.3375,908522.0
2021-06-29 15:50:00,109.98,110.0,109.96,109.98,536043.0,86.3375,86.3532,86.3218,86.3375,536043.0
2021-06-30 09:30:00,109.92,109.99,109.92,109.99,157582.0,86.2904,86.3454,86.2904,86.3454,157582.0
2021-06-30 09:40:00,109.99,110.0,109.98,109.98,82440.0,86.3454,86.3532,86.3375,86.3375,82440.0
2021-06-30 09:50:00,109.99,109.99,109.95,109.97,46757.0,86.3454,86.3454,86.314,86.3297,46757.0
2021-06-30 10:00:00,109.97,109.98,109.96,109.97,51000.0,86.3297,86.3375,86.3218,86.3297,51000.0
2021-06-30 10:10:00,109.98,109.99,109.97,109.98,34928.0,86.3375,86.3454,86.3297,86.3375,34928.0
2021-06-30 10:20:00,109.97,109.99,109.97,109.97,29171.0,86.3297,86.3454,86.3297,86.3297,29171.0
2021-06-30 10:30:00,109.97,110.0,109.97,109.99,32754.0,86.3297,86.3532,86.3297,86.3454,32754.0
2021-06-30 10:40:00,110.0,110.01,109.98,110.01,66116.0,86.3532,86.3611,86.3375,86.3611,66116.0
2021-06-30 10:50:00,110.0,110.02,110.0,110.01,84798.0,86.3532,86.3689,86.3532,86.3611,84798.0
2021-06-30 11:00:00,110.02,110.02,109.99,109.99,38990.0,86.3689,86.3689,86.3454,86.3454,38990.0
2021-06-30 11:10:00,110.0,110.0,109.96,109.96,44446.0,86.3532,86.3532,86.3218,86.3218,44446.0
2021-06-30 11:20:00,109.96,109.97,109.95,109.95,69222.0,86.3218,86.3297,86.314,86.314,69222.0
2021-06-30 11:30:00,109.95,109.97,109.94,109.96,36989.0,86.314,86.3297,86.3061,86.3218,36989.0
2021-06-30 11:40:00,109.97,109.98,109.95,109.97,81574.0,86.3297,86.3375,86.314,86.3297,81574.0
2021-06-30 11:50:00,109.97,109.98,109.97,109.97,20772.0,86.3297,86.3375,86.3297,86.3297,20772.0
2021-06-30 12:00:00,109.97,110.0,109.97,109.99,38664.0,86.3297,86.3532,86.3297,86.3454,38664.0
2021-06-30 12:10:00,109.99,110.0,109.99,109.99,25999.0,86.3454,86.3532,86.3454,86.3454,25999.0
2021-06-30 12:20:00,109.99,110.0,109.97,109.97,54402.0,86.3454,86.3532,86.3297,86.3297,54402.0
2021-06-30 12:30:00,109.98,109.99,109.97,109.98,19312.0,86.3375,86.3454,86.3297,86.3375,19312.0
2021-06-30 12:40:00,109.99,109.99,109.98,109.98,9379.0,86.3454,86.3454,86.3375,86.3375,9379.0
2021-06-30 12:50:00,109.99,109.99,109.98,109.99,75232.0,86.3454,86.3454,86.3375,86.3454,75232.0
2021-06-30 13:00:00,109.98,109.99,109.97,109.97,62650.0,86.3375,86.3454,86.3297,86.3297,62650.0
2021-06-30 13:10:00,109.98,109.98,109.96,109.96,37232.0,86.3375,86.3375,86.3218,86.3218,37232.0
2021-06-30 13:20:00,109.97,109.97,109.96,109.96,31851.0,86.3297,86.3297,86.3218,86.3218,31851.0
2021-06-30 13:30:00,109.96,109.97,109.96,109.97,89427.0,86.3218,86.3297,86.3218,86.3297,89427.0
2021-06-30 13:40:00,109.96,109.97,109.94,109.94,269288.0,86.3218,86.3297,86.3061,86.3061,269288.0
2021-06-30 13:50:00,109.95,109.95,109.92,109.92,224122.0,86.314,86.314,86.2904,86.2904,224122.0
2021-06-30 14:00:00,109.92,109.93,109.9,109.92,458224.0,86.2904,86.2983,86.2747,86.2904,458224.0
2021-06-30 14:10:00,109.92,109.92,109.91,109.92,135892.0,86.2904,86.2904,86.2826,86.2904,135892.0
2021-06-30 14:20:00,109.92,109.94,109.91,109.94,238876.0,86.2904,86.3061,86.2826,86.3061,238876.0
2021-06-30 14:30:00,109.94,109.96,109.93,109.94,152298.0,86.3061,86.3218,86.2983,86.3061,152298.0
2021-06-30 14:40:00,109.94,109.95,109.91,109.92,210552.0,86.3061,86.314,86.2826,86.2904,210552.0
2021-06-30 14:50:00,109.91,109.92,109.9,109.92,369163.0,86.2826,86.2904,86.2747,86.2904,369163.0
2021-06-30 15:00:00,109.92,109.94,109.91,109.94,396715.0,86.2904,86.3061,86.2826,86.3061,396715.0
2021-06-30 15:10:00,109.94,109.96,109.94,109.96,194837.0,86.3061,86.3218,86.3061,86.3218,194837.0
2021-06-30 15:20:00,109.96,109.98,109.95,109.96,169616.0,86.3218,86.3375,86.314,86.3218,169616.0
2021-06-30 15:30:00,109.96,109.98,109.94,109.97,354636.0,86.3218,86.3375,86.3061,86.3297,354636.0
2021-06-30 15:40:00,109.97,109.98,109.95,109.97,472132.0,86.3297,86.3375,86.314,86.3297,472132.0
2021-06-30 15:50:00,109.97,109.97,109.95,109.96,689347.0,86.3297,86.3297,86.314,86.3218,689347.0
2021-07-01 09:30:00,109.63,109.76,109.63,109.72,1199141.0,86.369,86.4714,86.369,86.4399,1199141.0
2021-07-01 09:40:00,109.71,109.77,109.71,109.75,754549.0,86.4321,86.4793,86.4321,86.4636,754549.0
2021-07-01 09:50:00,109.75,109.75,109.73,109.73,179738.0,86.4636,86.4636,86.4478,86.4478,179738.0
2021-07-01 10:00:00,109.74,109.77,109.71,109.75,229571.0,86.4557,86.4793,86.4321,86.4636,229571.0
2021-07-01 10:10:00,109.75,109.77,109.74,109.75,147839.0,86.4636,86.4793,86.4557,86.4636,147839.0
2021-07-01 10:20:00,109.75,109.75,109.74,109.75,41433.0,86.4636,86.4636,86.4557,86.4636,41433.0
2021-07-01 10:30:00,109.75,109.79,109.74,109.79,368372.0,86.4636,86.4951,86.4557,86.4951,368372.0
2021-07-01 10:40:00,109.78,109.79,109.75,109.75,239324.0,86.4872,86.4951,86.4636,86.4636,239324.0
2021-07-01 10:50:00,109.75,109.76,109.74,109.76,150590.0,86.4636,86.4714,86.4557,86.4714,150590.0
2021-07-01 11:00:00,109.76,109.78,109.75,109.78,201537.0,86.4714,86.4872,86.4636,86.4872,201537.0
2021-07-01 11:10:00,109.77,109.78,109.75,109.76,122828.0,86.4793,86.4872,86.4636,86.4714,122828.0
2021-07-01 11:20:00,109.76,109.76,109.72,109.73,426273.0,86.4714,86.4714,86.4399,86.4478,426273.0
2021-07-01 11:30:00,109.73,109.74,109.72,109.73,348170.0,86.4478,86.4557,86.4399,86.4478,348170.0
2021-07-01 11:40:00,109.73,109.75,109.73,109.73,412122.0,86.4478,86.4636,86.4478,86.4478,412122.0
2021-07-01 11:50:00,109.73,109.74,109.72,109.72,142380.0,86.4478,86.4557,86.4399,86.4399,142380.0
2021-07-01 12:00:00,109.72,109.77,109.72,109.77,223961.0,86.4399,86.4793,86.4399,86.4793,223961.0
2021-07-01 12:10:00,109.77,109.77,109.74,109.75,186711.0,86.4793,86.4793,86.4557,86.4636,186711.0
2021-07-01 12:20:00,109.74,109.75,109.74,109.75,140381.0,86.4557,86.4636,86.4557,86.4636,140381.0
2021-07-01 12:30:00,109.75,109.75,109.74,109.75,82019.0,86.4636,86.4636,86.4557,86.4636,82019.0
2021-07-01 12:40:00,109.74,109.78,109.74,109.77,154629.0,86.4557,86.4872,86.4557,86.4793,154629.0
2021-07-01 12:50:00,109.77,109.78,109.75,109.77,77008.0,86.4793,86.4872,86.4636,86.4793,77008.0
2021-07-01 13:00:00,109.77,109.78,109.75,109.78,34659.0,86.4793,86.4872,86.4636,86.4872,34659.0
2021-07-01 13:10:00,109.79,109.79,109.77,109.79,59427.0,86.4951,86.4951,86.4793,86.4951,59427.0
2021-07-01 13:20:00,109.79,109.79,109.77,109.78,97446.0,86.4951,86.4951,86.4793,86.4872,97446.0
2021-07-01 13:30:00,109.79,109.8,109.78,109.8,19886.0,86.4951,86.503,86.4872,86.503,19886.0
2021-07-01 13:40:00,109.8,109.8,109.77,109.77,162725.0,86.503,86.503,86.4793,86.4793,162725.0
2021-07-01 13:50:00,109.78,109.78,109.77,109.77,19730.0,86.4872,86.4872,86.4793,86.4793,19730.0
2021-07-01 14:00:00,109.77,109.77,109.76,109.76,41710.0,86.4793,86.4793,86.4714,86.4714,41710.0
2021-07-01 14:10:00,109.76,109.77,109.75,109.77,56335.0,86.4714,86.4793,86.4636,86.4793,56335.0
2021-07-01 14:20:00,109.77,109.78,109.76,109.78,59233.0,86.4793,86.4872,86.4714,86.4872,59233.0
2021-07-01 14:30:00,109.78,109.78,109.77,109.77,39579.0,86.4872,86.4872,86.4793,86.4793,39579.0
2021-07-01 14:40:00,109.77,109.78,109.77,109.78,16198.0,86.4793,86.4872,86.4793,86.4872,16198.0
2021-07-01 14:50:00,109.78,109.78,109.77,109.77,67820.0,86.4872,86.4872,86.4793,86.4793,67820.0
2021-07-01 15:00:00,109.77,109.78,109.77,109.77,31726.0,86.4793,86.4872,86.4793,86.4793,31726.0
2021-07-01 15:10:00,109.77,109.78,109.77,109.78,24424.0,86.4793,86.4872,86.4793,86.4872,24424.0
2021-07-01 15:20:00,109.78,109.78,109.76,109.76,45829.0,86.4872,86.4872,86.4714,86.4714,45829.0
2021-07-01 15:30:00,109.77,109.78,109.76,109.78,288345.0,86.4793,86.4872,86.4714,86.4872,288345.0
2021-07-01 15:40:00,109.78,109.78,109.75,109.76,700083.0,86.4872,86.4872,86.4636,86.4714,700083.0
2021-07-01 15:50:00,109.76,109.79,109.75,109.76,738551.0,86.4714,86.4951,86.4636,86.4714,738551.0
2021-07-02 09:30:00,109.84,109.85,109.8,109.84,205696.0,86.5345,86.5424,86.503,86.5345,205696.0
2021-07-02 09:40:00,109.84,109.86,109.82,109.86,54703.0,86.5345,86.5502,86.5187,86.5502,54703.0
2021-07-02 09:50:00,109.86,109.86,109.83,109.84,62038.0,86.5502,86.5502,86.5266,86.5345,62038.0
2021-07-02 10:00:00,109.84,109.86,109.82,109.82,65750.0,86.5345,86.5502,86.5187,86.5187,65750.0
2021-07-02 10:10:00,109.82,109.84,109.8,109.84,277621.0,86.5187,86.5345,86.503,86.5345,277621.0
2021-07-02 10:20:00,109.84,109.86,109.83,109.85,82899.0,86.5345,86.5502,86.5266,86.5424,82899.0
2021-07-02 10:30:00,109.85,109.87,109.84,109.87,58075.0,86.5424,86.5581,86.5345,86.5581,58075.0
2021-07-02 10:40:00,109.87,109.87,109.85,109.86,46395.0,86.5581,86.5581,86.5424,86.5502,46395.0
2021-07-02 10:50:00,109.86,109.87,109.85,109.86,8677.0,86.5502,86.5581,86.5424,86.5502,8677.0
2021-07-02 11:00:00,109.87,109.87,109.86,109.86,43621.0,86.5581,86.5581,86.5502,86.5502,43621.0
2021-07-02 11:10:00,109.86,109.88,109.86,109.87,113097.0,86.5502,86.566,86.5502,86.5581,113097.0
2021-07-02 11:20:00,109.88,109.89,109.87,109.88,78231.0,86.566,86.5739,86.5581,86.566,78231.0
2021-07-02 11:30:00,109.88,109.88,109.87,109.88,31060.0,86.566,86.566,86.5581,86.566,31060.0
2021-07-02 11:40:00,109.88,109.88,109.87,109.88,34561.0,86.566,86.566,86.5581,86.566,34561.0
2021-07-02 11:50:00,109.87,109.9,109.87,109.9,87925.0,86.5581,86.5817,86.5581,86.5817,87925.0
2021-07-02 12:00:00,109.9,109.9,109.89,109.89,53303.0,86.5817,86.5817,86.5739,86.5739,53303.0
2021-07-02 12:10:00,109.9,109.9,109.88,109.89,38286.0,86.5817,86.5817,86.566,86.5739,38286.0
2021-07-02 12:20:00,109.89,109.89,109.88,109.89,27119.0,86.5739,86.5739,86.566,86.5739,27119.0
2021-07-02 12:30:00,109.89,109.9,109.88,109.9,137350.0,86.5739,86.5817,86.566,86.5817,137350.0
2021-07-02 12:40:00,109.9,109.9,109.89,109.9,86992.0,86.5817,86.5817,86.5739,86.5817,86992.0
2021-07-02 12:50:00,109.9,109.92,109.9,109.92,129935.0,86.5817,86.5975,86.5817,86.5975,129935.0
2021-07-02 13:00:00,109.91,109.92,109.91,109.92,28136.0,86.5896,86.5975,86.5896,86.5975,28136.0
2021-07-02 13:10:00,109.91,109.92,109.91,109.92,42702.0,86.5896,86.5975,86.5896,86.5975,42702.0
2021-07-02 13:20:00,109.92,109.92,109.91,109.91,5551.0,86.5975,86.5975,86.5896,86.5896,5551.0
2021-07-02 13:30:00,109.92,109.92,109.91,109.92,52490.0,86.5975,86.5975,86.5896,86.5975,52490.0
2021-07-02 13:40:00,109.92,109.92,109.91,109.92,8780.0,86.5975,86.5975,86.5896,86.5975,8780.0
2021-07-02 13:50:00,109.92,109.93,109.91,109.93,66897.0,86.5975,86.6054,86.5896,86.6054,66897.0
2021-07-02 14:00:00,109.93,109.94,109.92,109.94,16605.0,86.6054,86.6133,86.5975,86.6133,16605.0
2021-07-02 14:10:00,109.94,109.95,109.93,109.95,39502.0,86.6133,86.6211,86.6054,86.6211,39502.0
2021-07-02 14:20:00,109.95,109.95,109.94,109.95,14683.0,86.6211,86.6211,86.6133,86.6211,14683.0
2021-07-02 14:30:00,109.95,109.95,109.94,109.95,127933.0,86.6211,86.6211,86.6133,86.6211,127933.0
2021-07-02 14:40:00,109.95,109.96,109.94,109.95,149463.0,86.6211,86.629,86.6133,86.6211,149463.0
2021-07-02 14:50:00,109.95,109.96,109.94,109.96,90124.0,86.6211,86.629,86.6133,86.629,90124.0
2021-07-02 15:00:00,109.96,109.97,109.95,109.97,135412.0,86.629,86.6369,86.6211,86.6369,135412.0
2021-07-02 15:10:00,109.97,109.98,109.96,109.98,71646.0,86.6369,86.6448,86.629,86.6448,71646.0
2021-07-02 15:20:00,109.98,109.98,109.97,109.98,45980.0,86.6448,86.6448,86.6369,86.6448,45980.0
2021-07-02 15:30:00,109.98,109.99,109.97,109.99,70899.0,86.6448,86.6526,86.6369,86.6526,70899.0
2021-07-02 15:40:00,109.99,109.99,109.98,109.99,12531.0,86.6526,86.6526,86.6448,86.6526,12531.0
2021-07-02 15:50:00,109.99,109.99,109.95,109.97,223668.0,86.6526,86.6526,86.6211,86.6369,223668.0
2021-07-06 09:30:00,110.06,110.06,109.91,109.93,162563.0,86.7078,86.7078,86.5896,86.6054,162563.0
2021-07-06 09:40:00,109.94,109.97,109.92,109.96,65875.0,86.6133,86.6369,86.5975,86.629,65875.0
2021-07-06 09:50:00,109.97,109.99,109.96,109.98,143423.0,86.6369,86.6526,86.629,86.6448,143423.0
2021-07-06 10:00:00,109.99,109.99,109.95,109.97,84539.0,86.6526,86.6526,86.6211,86.6369,84539.0
2021-07-06 10:10:00,109.97,109.97,109.93,109.95,45808.0,86.6369,86.6369,86.6054,86.6211,45808.0
2021-07-06 10:20:00,109.94,109.94,109.9,109.93,69828.0,86.6133,86.6133,86.5817,86.6054,69828.0
2021-07-06 10:30:00,109.92,109.93,109.88,109.91,93080.0,86.5975,86.6054,86.566,86.5896,93080.0
2021-07-06 10:40:00,109.91,109.94,109.91,109.92,33764.0,86.5896,86.6133,86.5896,86.5975,33764.0
2021-07-06 10:50:00,109.92,109.93,109.87,109.89,109829.0,86.5975,86.6054,86.5581,86.5739,109829.0
2021-07-06 11:00:00,109.89,109.91,109.87,109.9,59203.0,86.5739,86.5896,86.5581,86.5817,59203.0
2021-07-06 11:10:00,109.89,109.91,109.88,109.9,54613.0,86.5739,86.5896,86.566,86.5817,54613.0
2021-07-06 11:20:00,109.9,109.91,109.89,109.91,66048.0,86.5817,86.5896,86.5739,86.5896,66048.0
2021-07-06 11:30:00,109.91,109.93,109.91,109.92,29439.0,86.5896,86.6054,86.5896,86.5975,29439.0
2021-07-06 11:40:00,109.92,109.93,109.9,109.92,142880.0,86.5975,86.6054,86.5817,86.5975,142880.0
2021-07-06 11:50:00,109.92,109.92,109.91,109.92,113440.0,86.5975,86.5975,86.5896,86.5975,113440.0
2021-07-06 12:00:00,109.92,109.92,109.9,109.91,193879.0,86.5975,86.5975,86.5817,86.5896,193879.0
2021-07-06 12:10:00,109.92,109.93,109.9,109.9,126612.0,86.5975,86.6054,86.5817,86.5817,126612.0
2021-07-06 12:20:00,109.9,109.9,109.88,109.9,84774.0,86.5817,86.5817,86.566,86.5817,84774.0
2021-07-06 12:30:00,109.9,109.9,109.88,109.89,71665.0,86.5817,86.5817,86.566,86.5739,71665.0
2021-07-06 12:40:00,109.89,109.91,109.88,109.91,421420.0,86.5739,86.5896,86.566,86.5896,421420.0
2021-07-06 12:50:00,109.91,109.96,109.9,109.96,127550.0,86.5896,86.629,86.5817,86.629,127550.0
2021-07-06 13:00:00,109.96,110.0,109.95,110.0,113347.0,86.629,86.6605,86.6211,86.6605,113347.0
2021-07-06 13:10:00,110.0,110.0,109.97,109.98,37390.0,86.6605,86.6605,86.6369,86.6448,37390.0
2021-07-06 13:20:00,109.98,109.99,109.97,109.98,20173.0,86.6448,86.6526,86.6369,86.6448,20173.0
2021-07-06 13:30:00,109.98,109.99,109.96,109.97,100589.0,86.6448,86.6526,86.629,86.6369,100589.0
2021-07-06 13:40:00,109.97,109.98,109.96,109.98,79336.0,86.6369,86.6448,86.629,86.6448,79336.0
2021-07-06 13:50:00,109.98,110.0,109.97,110.0,30085.0,86.6448,86.6605,86.6369,86.6605,30085.0
2021-07-06 14:00:00,110.0,110.01,109.99,110.01,199962.0,86.6605,86.6684,86.6526,86.6684,199962.0
2021-07-06 14:10:00,110.01,110.03,110.01,110.03,35652.0,86.6684,86.6842,86.6684,86.6842,35652.0
2021-07-06 14:20:00,110.03,110.03,110.02,110.03,58352.0,86.6842,86.6842,86.6763,86.6842,58352.0
2021-07-06 14:30:00,110.03,110.03,110.01,110.01,96852.0,86.6842,86.6842,86.6684,86.6684,96852.0
2021-07-06 14:40:00,110.02,110.02,110.0,110.01,136146.0,86.6763,86.6763,86.6605,86.6684,136146.0
2021-07-06 14:50:00,110.01,110.01,109.99,109.99,52664.0,86.6684,86.6684,86.6526,86.6526,52664.0
2021-07-06 15:00:00,109.99,110.0,109.99,110.0,85266.0,86.6526,86.6605,86.6526,86.6605,85266.0
2021-07-06 15:10:00,110.0,110.01,109.99,110.01,78739.0,86.6605,86.6684,86.6526,86.6684,78739.0
2021-07-06 15:20:00,110.01,110.03,110.0,110.02,179708.0,86.6684,86.6842,86.6605,86.6763,179708.0
2021-07-06 15:30:00,110.03,110.04,110.02,110.03,212019.0,86.6842,86.692,86.6763,86.6842,212019.0
2021-07-06 15:40:00,110.03,110.04,110.01,110.02,272263.0,86.6842,86.692,86.6684,86.6763,272263.0
2021-07-06 15:50:00,110.02,110.03,109.95,109.99,411404.0,86.6763,86.6842,86.6211,86.6526,411404.0
2021-07-07 09:30:00,110.06,110.07,109.98,110.05,152419.0,86.7078,86.7157,86.6448,86.6999,152419.0
2021-07-07 09:40:00,110.06,110.06,109.97,110.0,194481.0,86.7078,86.7078,86.6369,86.6605,194481.0
2021-07-07 09:50:00,110.0,110.02,109.97,110.01,65834.0,86.6605,86.6763,86.6369,86.6684,65834.0
2021-07-07 10:00:00,110.01,110.01,109.93,109.95,116335.0,86.6684,86.6684,86.6054,86.6211,116335.0
2021-07-07 10:10:00,109.95,109.98,109.94,109.96,99370.0,86.6211,86.6448,86.6133,86.629,99370.0
2021-07-07 10:20:00,109.96,109.96,109.9,109.91,110213.0,86.629,86.629,86.5817,86.5896,110213.0
2021-07-07 10:30:00,109.91,109.92,109.86,109.89,123520.0,86.5896,86.5975,86.5502,86.5739,123520.0
2021-07-07 10:40:00,109.89,109.97,109.87,109.96,278966.0,86.5739,86.6369,86.5581,86.629,278966.0
2021-07-07 10:50:00,109.96,109.97,109.94,109.95,111133.0,86.629,86.6369,86.6133,86.6211,111133.0
2021-07-07 11:00:00,109.95,109.97,109.93,109.94,53164.0,86.6211,86.6369,86.6054,86.6133,53164.0
2021-07-07 11:10:00,109.95,109.99,109.94,109.98,45122.0,86.6211,86.6526,86.6133,86.6448,45122.0
2021-07-07 11:20:00,109.98,109.99,109.97,109.99,62648.0,86.6448,86.6526,86.6369,86.6526,62648.0
2021-07-07 11:30:00,109.99,110.02,109.99,110.02,15847.0,86.6526,86.6763,86.6526,86.6763,15847.0
2021-07-07 11:40:00,110.01,110.08,110.01,110.08,46896.0,86.6684,86.7236,86.6684,86.7236,46896.0
2021-07-07 11:50:00,110.08,110.1,110.04,110.05,187972.0,86.7236,86.7393,86.692,86.6999,187972.0
2021-07-07 12:00:00,110.05,110.07,110.03,110.04,60818.0,86.6999,86.7157,86.6842,86.692,60818.0
2021-07-07 12:10:00,110.04,110.05,110.03,110.03,14643.0,86.692,86.6999,86.6842,86.6842,14643.0
2021-07-07 12:20:00,110.03,110.04,110.02,110.02,57449.0,86.6842,86.692,86.6763,86.6763,57449.0
2021-07-07 12:30:00,110.02,110.03,110.02,110.02,34991.0,86.6763,86.6842,86.6763,86.6763,34991.0
2021-07-07 12:40:00,110.03,110.03,110.02,110.03,23096.0,86.6842,86.6842,86.6763,86.6842,23096.0
2021-07-07 12:50:00,110.03,110.04,110.01,110.02,138289.0,86.6842,86.692,86.6684,86.6763,138289.0
2021-07-07 13:00:00,110.01,110.03,110.01,110.02,19926.0,86.6684,86.6842,86.6684,86.6763,19926.0
2021-07-07 13:10:00,110.01,110.03,110.0,110.02,11960.0,86.6684,86.6842,86.6605,86.6763,11960.0
2021-07-07 13:20:00,110.02,110.02,110.0,110.01,19434.0,86.6763,86.6763,86.6605,86.6684,19434.0
2021-07-07 13:30:00,110.01,110.02,110.0,110.02,26387.0,86.6684,86.6763,86.6605,86.6763,26387.0
2021-07-07 13:40:00,110.02,110.04,110.01,110.04,101821.0,86.6763,86.692,86.6684,86.692,101821.0
2021-07-07 13:50:00,110.04,110.04,109.99,110.0,176735.0,86.692,86.692,86.6526,86.6605,176735.0
2021-07-07 14:00:00,110.0,110.04,109.99,110.03,171257.0,86.6605,86.692,86.6526,86.6842,171257.0
2021-07-07 14:10:00,110.03,110.03,109.99,110.02,120494.0,86.6842,86.6842,86.6526,86.6763,120494.0
2021-07-07 14:20:00,110.02,110.03,110.01,110.02,29332.0,86.6763,86.6842,86.6684,86.6763,29332.0
2021-07-07 14:30:00,110.02,110.02,109.98,109.98,62509.0,86.6763,86.6763,86.6448,86.6448,62509.0
2021-07-07 14:40:00,109.98,110.03,109.98,110.03,300632.0,86.6448,86.6842,86.6448,86.6842,300632.0
2021-07-07 14:50:00,110.02,110.05,110.02,110.05,148523.0,86.6763,86.6999,86.6763,86.6999,148523.0
2021-07-07 15:00:00,110.04,110.05,110.03,110.03,134238.0,86.692,86.6999,86.6842,86.6842,134238.0
2021-07-07 15:10:00,110.03,110.04,110.01,110.01,20725.0,86.6842,86.692,86.6684,86.6684,20725.0
2021-07-07 15:20:00,110.01,110.02,110.01,110.02,32801.0,86.6684,86.6763,86.6684,86.6763,32801.0
2021-07-07 15:30:00,110.02,110.03,110.01,110.02,95152.0,86.6763,86.6842,86.6684,86.6763,95152.0
2021-07-07 15:40:00,110.02,110.02,110.0,110.0,131694.0,86.6763,86.6763,86.6605,86.6605,131694.0
2021-07-07 15:50:00,110.01,110.02,109.99,110.0,337784.0,86.6684,86.6763,86.6526,86.6605,337784.0
2021-07-08 09:30:00,109.72,109.88,109.67,109.85,385615.0,86.4399,86.566,86.4005,86.5424,385615.0
2021-07-08 09:40:00,109.85,109.86,109.7,109.73,868300.0,86.5424,86.5502,86.4242,86.4478,868300.0
2021-07-08 09:50:00,109.73,109.82,109.73,109.82,505332.0,86.4478,86.5187,86.4478,86.5187,505332.0
2021-07-08 10:00:00,109.81,109.82,109.77,109.78,323045.0,86.5108,86.5187,86.4793,86.4872,323045.0
2021-07-08 10:10:00,109.77,109.79,109.74,109.75,346931.0,86.4793,86.4951,86.4557,86.4636,346931.0
2021-07-08 10:20:00,109.75,109.8,109.71,109.79,256017.0,86.4636,86.503,86.4321,86.4951,256017.0
2021-07-08 10:30:00,109.8,109.81,109.73,109.76,246540.0,86.503,86.5108,86.4478,86.4714,246540.0
2021-07-08 10:40:00,109.76,109.78,109.75,109.76,383866.0,86.4714,86.4872,86.4636,86.4714,383866.0
2021-07-08 10:50:00,109.76,109.8,109.76,109.77,94848.0,86.4714,86.503,86.4714,86.4793,94848.0
2021-07-08 11:00:00,109.77,109.83,109.76,109.82,115284.0,86.4793,86.5266,86.4714,86.5187,115284.0
2021-07-08 11:10:00,109.83,109.83,109.79,109.82,181823.0,86.5266,86.5266,86.4951,86.5187,181823.0
2021-07-08 11:20:00,109.82,109.82,109.81,109.81,40869.0,86.5187,86.5187,86.5108,86.5108,40869.0
2021-07-08 11:30:00,109.81,109.83,109.78,109.83,116690.0,86.5108,86.5266,86.4872,86.5266,116690.0
2021-07-08 11:40:00,109.83,109.85,109.82,109.84,34152.0,86.5266,86.5424,86.5187,86.5345,34152.0
2021-07-08 11:50:00,109.85,109.88,109.84,109.86,106457.0,86.5424,86.566,86.5345,86.5502,106457.0
2021-07-08 12:00:00,109.86,109.88,109.85,109.87,101979.0,86.5502,86.566,86.5424,86.5581,101979.0
2021-07-08 12:10:00,109.87,109.88,109.87,109.87,174784.0,86.5581,86.566,86.5581,86.5581,174784.0
2021-07-08 12:20:00,109.87,109.88,109.86,109.86,104733.0,86.5581,86.566,86.5502,86.5502,104733.0
2021-07-08 12:30:00,109.87,109.9,109.86,109.9,110225.0,86.5581,86.5817,86.5502,86.5817,110225.0
2021-07-08 12:40:00,109.9,109.9,109.87,109.88,223092.0,86.5817,86.5817,86.5581,86.566,223092.0
2021-07-08 12:50:00,109.88,109.89,109.86,109.87,52717.0,86.566,86.5739,86.5502,86.5581,52717.0
2021-07-08 13:00:00,109.86,109.87,109.84,109.84,64568.0,86.5502,86.5581,86.5345,86.5345,64568.0
2021-07-08 13:10:00,109.85,109.85,109.84,109.84,35272.0,86.5424,86.5424,86.5345,86.5345,35272.0
2021-07-08 13:20:00,109.84,109.86,109.84,109.86,46080.0,86.5345,86.5502,86.5345,86.5502,46080.0
2021-07-08 13:30:00,109.86,109.86,109.85,109.85,18430.0,86.5502,86.5502,86.5424,86.5424,18430.0
2021-07-08 13:40:00,109.85,109.86,109.83,109.84,52451.0,86.5424,86.5502,86.5266,86.5345,52451.0
2021-07-08 13:50:00,109.83,109.84,109.8,109.81,597203.0,86.5266,86.5345,86.503,86.5108,597203.0
2021-07-08 14:00:00,109.81,109.82,109.79,109.8,425652.0,86.5108,86.5187,86.4951,86.503,425652.0
2021-07-08 14:10:00,109.8,109.8,109.77,109.78,215686.0,86.503,86.503,86.4793,86.4872,215686.0
2021-07-08 14:20:00,109.77,109.79,109.76,109.77,147518.0,86.4793,86.4951,86.4714,86.4793,147518.0
2021-07-08 14:30:00,109.78,109.79,109.76,109.79,247995.0,86.4872,86.4951,86.4714,86.4951,247995.0
2021-07-08 14:40:00,109.78,109.79,109.77,109.78,24111.0,86.4872,86.4951,86.4793,86.4872,24111.0
2021-07-08 14:50:00,109.77,109.8,109.77,109.79,102686.0,86.4793,86.503,86.4793,86.4951,102686.0
2021-07-08 15:00:00,109.79,109.8,109.77,109.79,427530.0,86.4951,86.503,86.4793,86.4951,427530.0
2021-07-08 15:10:00,109.78,109.79,109.77,109.78,355553.0,86.4872,86.4951,86.4793,86.4872,355553.0
2021-07-08 15:20:00,109.78,109.81,109.77,109.78,385550.0,86.4872,86.5108,86.4793,86.4872,385550.0
2021-07-08 15:30:00,109.78,109.8,109.77,109.79,126176.0,86.4872,86.503,86.4793,86.4951,126176.0
2021-07-08 15:40:00,109.79,109.79,109.76,109.76,310623.0,86.4951,86.4951,86.4714,86.4714,310623.0
2021-07-08 15:50:00,109.76,109.79,109.75,109.78,759733.0,86.4714,86.4951,86.4636,86.4872,759733.0
2021-07-09 09:30:00,109.93,109.93,109.8,109.85,112533.0,86.6054,86.6054,86.503,86.5424,112533.0
2021-07-09 09:40:00,109.85,109.89,109.83,109.88,177635.0,86.5424,86.5739,86.5266,86.566,177635.0
2021-07-09 09:50:00,109.87,109.9,109.86,109.9,177229.0,86.5581,86.5817,86.5502,86.5817,177229.0
2021-07-09 10:00:00,109.9,109.93,109.9,109.93,115937.0,86.5817,86.6054,86.5817,86.6054,115937.0
2021-07-09 10:10:00,109.93,109.97,109.93,109.97,96290.0,86.6054,86.6369,86.6054,86.6369,96290.0
2021-07-09 10:20:00,109.97,109.99,109.95,109.99,40886.0,86.6369,86.6526,86.6211,86.6526,40886.0
2021-07-09 10:30:00,109.99,110.0,109.95,109.95,160511.0,86.6526,86.6605,86.6211,86.6211,160511.0
2021-07-09 10:40:00,109.95,109.97,109.93,109.97,127671.0,86.6211,86.6369,86.6054,86.6369,127671.0
2021-07-09 10:50:00,109.97,109.98,109.92,109.93,102939.0,86.6369,86.6448,86.5975,86.6054,102939.0
2021-07-09 11:00:00,109.93,109.96,109.93,109.95,117067.0,86.6054,86.629,86.6054,86.6211,117067.0
2021-07-09 11:10:00,109.96,109.96,109.94,109.96,49897.0,86.629,86.629,86.6133,86.629,49897.0
2021-07-09 11:20:00,109.96,109.97,109.92,109.94,75442.0,86.629,86.6369,86.5975,86.6133,75442.0
2021-07-09 11:30:00,109.94,109.96,109.93,109.96,57381.0,86.6133,86.629,86.6054,86.629,57381.0
2021-07-09 11:40:00,109.96,109.98,109.93,109.93,131494.0,86.629,86.6448,86.6054,86.6054,131494.0
2021-07-09 11:50:00,109.94,109.98,109.93,109.94,197609.0,86.6133,86.6448,86.6054,86.6133,197609.0
2021-07-09 12:00:00,109.94,109.95,109.93,109.94,108702.0,86.6133,86.6211,86.6054,86.6133,108702.0
2021-07-09 12:10:00,109.93,109.95,109.93,109.95,141353.0,86.6054,86.6211,86.6054,86.6211,141353.0
2021-07-09 12:20:00,109.95,109.95,109.93,109.95,117474.0,86.6211,86.6211,86.6054,86.6211,117474.0
2021-07-09 12:30:00,109.95,109.95,109.94,109.95,70667.0,86.6211,86.6211,86.6133,86.6211,70667.0
2021-07-09 12:40:00,109.95,109.97,109.94,109.96,89706.0,86.6211,86.6369,86.6133,86.629,89706.0
2021-07-09 12:50:00,109.96,109.97,109.95,109.95,97296.0,86.629,86.6369,86.6211,86.6211,97296.0
2021-07-09 13:00:00,109.95,109.95,109.93,109.93,170559.0,86.6211,86.6211,86.6054,86.6054,170559.0
2021-07-09 13:10:00,109.94,109.94,109.92,109.93,59652.0,86.6133,86.6133,86.5975,86.6054,59652.0
2021-07-09 13:20:00,109.93,109.94,109.92,109.93,43378.0,86.6054,86.6133,86.5975,86.6054,43378.0
2021-07-09 13:30:00,109.93,109.94,109.92,109.92,45231.0,86.6054,86.6133,86.5975,86.5975,45231.0
2021-07-09 13:40:00,109.92,109.93,109.92,109.93,27836.0,86.5975,86.6054,86.5975,86.6054,27836.0
2021-07-09 13:50:00,109.92,109.93,109.91,109.93,75558.0,86.5975,86.6054,86.5896,86.6054,75558.0
2021-07-09 14:00:00,109.92,109.93,109.91,109.93,64379.0,86.5975,86.6054,86.5896,86.6054,64379.0
2021-07-09 14:10:00,109.93,109.93,109.92,109.93,29539.0,86.6054,86.6054,86.5975,86.6054,29539.0
2021-07-09 14:20:00,109.93,109.94,109.92,109.93,151889.0,86.6054,86.6133,86.5975,86.6054,151889.0
2021-07-09 14:30:00,109.93,109.93,109.92,109.93,88887.0,86.6054,86.6054,86.5975,86.6054,88887.0
2021-07-09 14:40:00,109.93,109.93,109.92,109.93,35403.0,86.6054,86.6054,86.5975,86.6054,35403.0
2021-07-09 14:50:00,109.92,109.93,109.91,109.91,134866.0,86.5975,86.6054,86.5896,86.5896,134866.0
2021-07-09 15:00:00,109.91,109.92,109.91,109.91,49671.0,86.5896,86.5975,86.5896,86.5896,49671.0
2021-07-09 15:10:00,109.92,109.93,109.91,109.93,74492.0,86.5975,86.6054,86.5896,86.6054,74492.0
2021-07-09 15:20:00,109.93,109.93,109.92,109.93,35051.0,86.6054,86.6054,86.5975,86.6054,35051.0
2021-07-09 15:30:00,109.93,109.93,109.92,109.93,241367.0,86.6054,86.6054,86.5975,86.6054,241367.0
2021-07-09 15:40:00,109.93,109.95,109.93,109.94,446057.0,86.6054,86.6211,86.6054,86.6133,446057.0
2021-07-09 15:50:00,109.94,109.97,109.94,109.94,616670.0,86.6133,86.6369,86.6133,86.6133,616670.0
2021-07-12 09:30:00,109.95,110.0,109.92,109.93,107218.0,86.6211,86.6605,86.5975,86.6054,107218.0
2021-07-12 09:40:00,109.94,109.95,109.92,109.93,32683.0,86.6133,86.6211,86.5975,86.6054,32683.0
2021-07-12 09:50:00,109.93,109.96,109.93,109.95,58617.0,86.6054,86.629,86.6054,86.6211,58617.0
2021-07-12 10:00:00,109.96,109.97,109.94,109.95,209829.0,86.629,86.6369,86.6133,86.6211,209829.0
2021-07-12 10:10:00,109.95,109.96,109.92,109.94,209718.0,86.6211,86.629,86.5975,86.6133,209718.0
2021-07-12 10:20:00,109.94,109.96,109.94,109.95,35838.0,86.6133,86.629,86.6133,86.6211,35838.0
2021-07-12 10:30:00,109.96,109.98,109.96,109.97,42653.0,86.629,86.6448,86.629,86.6369,42653.0
2021-07-12 10:40:00,109.97,109.98,109.95,109.96,32227.0,86.6369,86.6448,86.6211,86.629,32227.0
2021-07-12 10:50:00,109.95,109.98,109.95,109.97,19734.0,86.6211,86.6448,86.6211,86.6369,19734.0
2021-07-12 11:00:00,109.97,109.98,109.95,109.96,40729.0,86.6369,86.6448,86.6211,86.629,40729.0
2021-07-12 11:10:00,109.96,109.96,109.94,109.95,36050.0,86.629,86.629,86.6133,86.6211,36050.0
2021-07-12 11:20:00,109.94,109.95,109.94,109.94,13379.0,86.6133,86.6211,86.6133,86.6133,13379.0
2021-07-12 11:30:00,109.95,109.95,109.93,109.93,74200.0,86.6211,86.6211,86.6054,86.6054,74200.0
2021-07-12 11:40:00,109.94,109.94,109.91,109.92,73598.0,86.6133,86.6133,86.5896,86.5975,73598.0
2021-07-12 11:50:00,109.91,109.93,109.91,109.93,62073.0,86.5896,86.6054,86.5896,86.6054,62073.0
2021-07-12 12:00:00,109.93,109.94,109.9,109.9,207059.0,86.6054,86.6133,86.5817,86.5817,207059.0
2021-07-12 12:10:00,109.9,109.91,109.89,109.89,54679.0,86.5817,86.5896,86.5739,86.5739,54679.0
2021-07-12 12:20:00,109.9,109.9,109.89,109.9,38218.0,86.5817,86.5817,86.5739,86.5817,38218.0
2021-07-12 12:30:00,109.9,109.9,109.89,109.9,57437.0,86.5817,86.5817,86.5739,86.5817,57437.0
2021-07-12 12:40:00,109.9,109.9,109.89,109.9,65131.0,86.5817,86.5817,86.5739,86.5817,65131.0
2021-07-12 12:50:00,109.9,109.9,109.86,109.87,366232.0,86.5817,86.5817,86.5502,86.5581,366232.0
2021-07-12 13:00:00,109.87,109.88,109.86,109.88,229670.0,86.5581,86.566,86.5502,86.566,229670.0
2021-07-12 13:10:00,109.88,109.88,109.87,109.88,138124.0,86.566,86.566,86.5581,86.566,138124.0
2021-07-12 13:20:00,109.88,109.88,109.87,109.88,77482.0,86.566,86.566,86.5581,86.566,77482.0
2021-07-12 13:30:00,109.88,109.9,109.87,109.9,109010.0,86.566,86.5817,86.5581,86.5817,109010.0
2021-07-12 13:40:00,109.9,109.9,109.89,109.9,160922.0,86.5817,86.5817,86.5739,86.5817,160922.0
2021-07-12 13:50:00,109.9,109.93,109.89,109.93,156505.0,86.5817,86.6054,86.5739,86.6054,156505.0
2021-07-12 14:00:00,109.93,109.93,109.92,109.93,81021.0,86.6054,86.6054,86.5975,86.6054,81021.0
2021-07-12 14:10:00,109.93,109.94,109.92,109.93,80308.0,86.6054,86.6133,86.5975,86.6054,80308.0
2021-07-12 14:20:00,109.93,109.96,109.93,109.95,173706.0,86.6054,86.629,86.6054,86.6211,173706.0
2021-07-12 14:30:00,109.95,109.96,109.95,109.95,145793.0,86.6211,86.629,86.6211,86.6211,145793.0
2021-07-12 14:40:00,109.96,109.96,109.95,109.95,36689.0,86.629,86.629,86.6211,86.6211,36689.0
2021-07-12 14:50:00,109.95,109.96,109.95,109.95,19544.0,86.6211,86.629,86.6211,86.6211,19544.0
2021-07-12 15:00:00,109.95,109.97,109.95,109.97,234100.0,86.6211,86.6369,86.6211,86.6369,234100.0
2021-07-12 15:10:00,109.97,109.97,109.96,109.97,7570.0,86.6369,86.6369,86.629,86.6369,7570.0
2021-07-12 15:20:00,109.96,109.97,109.96,109.97,65452.0,86.629,86.6369,86.629,86.6369,65452.0
2021-07-12 15:30:00,109.97,109.97,109.96,109.97,91678.0,86.6369,86.6369,86.629,86.6369,91678.0
2021-07-12 15:40:00,109.97,109.97,109.93,109.94,188987.0,86.6369,86.6369,86.6054,86.6133,188987.0
2021-07-12 15:50:00,109.94,109.95,109.93,109.95,330815.0,86.6133,86.6211,86.6054,86.6211,330815.0
2021-07-13 09:30:00,109.86,109.9,109.82,109.84,241025.0,86.5502,86.5817,86.5187,86.5345,241025.0
2021-07-13 09:40:00,109.84,109.88,109.84,109.88,191474.0,86.5345,86.566,86.5345,86.566,191474.0
2021-07-13 09:50:00,109.87,109.88,109.82,109.82,576357.0,86.5581,86.566,86.5187,86.5187,576357.0
2021-07-13 10:00:00,109.82,109.84,109.81,109.83,424602.0,86.5187,86.5345,86.5108,86.5266,424602.0
2021-07-13 10:10:00,109.83,109.85,109.82,109.83,988758.0,86.5266,86.5424,86.5187,86.5266,988758.0
2021-07-13 10:20:00,109.83,109.83,109.8,109.81,846844.0,86.5266,86.5266,86.503,86.5108,846844.0
2021-07-13 10:30:00,109.81,109.84,109.8,109.84,997610.0,86.5108,86.5345,86.503,86.5345,997610.0
2021-07-13 10:40:00,109.83,109.85,109.83,109.85,136947.0,86.5266,86.5424,86.5266,86.5424,136947.0
2021-07-13 10:50:00,109.85,109.86,109.84,109.84,77395.0,86.5424,86.5502,86.5345,86.5345,77395.0
2021-07-13 11:00:00,109.84,109.87,109.84,109.85,116950.0,86.5345,86.5581,86.5345,86.5424,116950.0
2021-07-13 11:10:00,109.85,109.87,109.84,109.87,91599.0,86.5424,86.5581,86.5345,86.5581,91599.0
2021-07-13 11:20:00,109.87,109.91,109.86,109.91,46912.0,86.5581,86.5896,86.5502,86.5896,46912.0
2021-07-13 11:30:00,109.9,109.91,109.89,109.9,63038.0,86.5817,86.5896,86.5739,86.5817,63038.0
2021-07-13 11:40:00,109.9,109.91,109.9,109.91,44078.0,86.5817,86.5896,86.5817,86.5896,44078.0
2021-07-13 11:50:00,109.91,109.91,109.89,109.9,45728.0,86.5896,86.5896,86.5739,86.5817,45728.0
2021-07-13 12:00:00,109.9,109.91,109.88,109.9,71742.0,86.5817,86.5896,86.566,86.5817,71742.0
2021-07-13 12:10:00,109.9,109.9,109.88,109.88,37163.0,86.5817,86.5817,86.566,86.566,37163.0
2021-07-13 12:20:00,109.89,109.89,109.87,109.88,177279.0,86.5739,86.5739,86.5581,86.566,177279.0
2021-07-13 12:30:00,109.88,109.89,109.87,109.89,74792.0,86.566,86.5739,86.5581,86.5739,74792.0
2021-07-13 12:40:00,109.89,109.9,109.88,109.9,39159.0,86.5739,86.5817,86.566,86.5817,39159.0
2021-07-13 12:50:00,109.9,109.9,109.88,109.88,67327.0,86.5817,86.5817,86.566,86.566,67327.0
2021-07-13 13:00:00,109.89,109.89,109.87,109.88,69490.0,86.5739,86.5739,86.5581,86.566,69490.0
2021-07-13 13:10:00,109.87,109.87,109.82,109.83,191103.0,86.5581,86.5581,86.5187,86.5266,191103.0
2021-07-13 13:20:00,109.82,109.85,109.82,109.83,108835.0,86.5187,86.5424,86.5187,86.5266,108835.0
2021-07-13 13:30:00,109.83,109.84,109.8,109.81,238245.0,86.5266,86.5345,86.503,86.5108,238245.0
2021-07-13 13:40:00,109.81,109.82,109.77,109.77,434468.0,86.5108,86.5187,86.4793,86.4793,434468.0
2021-07-13 13:50:00,109.77,109.77,109.75,109.76,707965.0,86.4793,86.4793,86.4636,86.4714,707965.0
2021-07-13 14:00:00,109.76,109.76,109.73,109.75,403126.0,86.4714,86.4714,86.4478,86.4636,403126.0
2021-07-13 14:10:00,109.75,109.78,109.75,109.76,320136.0,86.4636,86.4872,86.4636,86.4714,320136.0
2021-07-13 14:20:00,109.77,109.82,109.76,109.81,146478.0,86.4793,86.5187,86.4714,86.5108,146478.0
2021-07-13 14:30:00,109.81,109.82,109.8,109.81,204963.0,86.5108,86.5187,86.503,86.5108,204963.0
2021-07-13 14:40:00,109.81,109.81,109.76,109.78,359442.0,86.5108,86.5108,86.4714,86.4872,359442.0
2021-07-13 14:50:00,109.78,109.78,109.77,109.78,80609.0,86.4872,86.4872,86.4793,86.4872,80609.0
2021-07-13 15:00:00,109.78,109.8,109.77,109.77,101904.0,86.4872,86.503,86.4793,86.4793,101904.0
2021-07-13 15:10:00,109.78,109.78,109.77,109.78,201283.0,86.4872,86.4872,86.4793,86.4872,201283.0
2021-07-13 15:20:00,109.78,109.79,109.77,109.77,205044.0,86.4872,86.4951,86.4793,86.4793,205044.0
2021-07-13 15:30:00,109.77,109.78,109.75,109.78,134690.0,86.4793,86.4872,86.4636,86.4872,134690.0
2021-07-13 15:40:00,109.78,109.79,109.73,109.73,669095.0,86.4872,86.4951,86.4478,86.4478,669095.0
2021-07-13 15:50:00,109.73,109.74,109.62,109.64,1241294.0,86.4478,86.4557,86.3612,86.3769,1241294.0
2021-07-14 09:30:00,109.7,109.82,109.7,109.82,171316.0,86.4242,86.5187,86.4242,86.5187,171316.0
2021-07-14 09:40:00,109.82,109.83,109.81,109.83,189987.0,86.5187,86.5266,86.5108,86.5266,189987.0
2021-07-14 09:50:00,109.83,109.83,109.81,109.82,197518.0,86.5266,86.5266,86.5108,86.5187,197518.0
2021-07-14 10:00:00,109.81,109.83,109.81,109.82,80905.0,86.5108,86.5266,86.5108,86.5187,80905.0
2021-07-14 10:10:00,109.83,109.83,109.82,109.83,90212.0,86.5266,86.5266,86.5187,86.5266,90212.0
2021-07-14 10:20:00,109.83,109.83,109.77,109.78,143198.0,86.5266,86.5266,86.4793,86.4872,143198.0
2021-07-14 10:30:00,109.78,109.8,109.76,109.77,195317.0,86.4872,86.503,86.4714,86.4793,195317.0
2021-07-14 10:40:00,109.76,109.8,109.74,109.77,193926.0,86.4714,86.503,86.4557,86.4793,193926.0
2021-07-14 10:50:00,109.76,109.77,109.74,109.74,125067.0,86.4714,86.4793,86.4557,86.4557,125067.0
2021-07-14 11:00:00,109.75,109.75,109.71,109.73,95453.0,86.4636,86.4636,86.4321,86.4478,95453.0
2021-07-14 11:10:00,109.72,109.74,109.72,109.73,154017.0,86.4399,86.4557,86.4399,86.4478,154017.0
2021-07-14 11:20:00,109.74,109.75,109.69,109.7,233350.0,86.4557,86.4636,86.4163,86.4242,233350.0
2021-07-14 11:30:00,109.7,109.71,109.68,109.68,172338.0,86.4242,86.4321,86.4084,86.4084,172338.0
2021-07-14 11:40:00,109.68,109.68,109.66,109.67,200903.0,86.4084,86.4084,86.3927,86.4005,200903.0
2021-07-14 11:50:00,109.68,109.69,109.67,109.68,336540.0,86.4084,86.4163,86.4005,86.4084,336540.0
2021-07-14 12:00:00,109.68,109.73,109.67,109.71,179217.0,86.4084,86.4478,86.4005,86.4321,179217.0
2021-07-14 12:10:00,109.71,109.71,109.68,109.7,369503.0,86.4321,86.4321,86.4084,86.4242,369503.0
2021-07-14 12:20:00,109.7,109.71,109.69,109.7,103354.0,86.4242,86.4321,86.4163,86.4242,103354.0
2021-07-14 12:30:00,109.69,109.7,109.69,109.7,119018.0,86.4163,86.4242,86.4163,86.4242,119018.0
2021-07-14 12:40:00,109.7,109.7,109.68,109.69,110570.0,86.4242,86.4242,86.4084,86.4163,110570.0
2021-07-14 12:50:00,109.69,109.7,109.68,109.69,42310.0,86.4163,86.4242,86.4084,86.4163,42310.0
2021-07-14 13:00:00,109.69,109.7,109.69,109.7,15218.0,86.4163,86.4242,86.4163,86.4242,15218.0
2021-07-14 13:10:00,109.69,109.69,109.68,109.68,150048.0,86.4163,86.4163,86.4084,86.4084,150048.0
2021-07-14 13:20:00,109.68,109.69,109.67,109.68,167477.0,86.4084,86.4163,86.4005,86.4084,167477.0
2021-07-14 13:30:00,109.68,109.72,109.67,109.71,53258.0,86.4084,86.4399,86.4005,86.4321,53258.0
2021-07-14 13:40:00,109.72,109.72,109.71,109.72,22830.0,86.4399,86.4399,86.4321,86.4399,22830.0
2021-07-14 13:50:00,109.72,109.73,109.71,109.73,199559.0,86.4399,86.4478,86.4321,86.4478,199559.0
2021-07-14 14:00:00,109.73,109.75,109.72,109.75,105764.0,86.4478,86.4636,86.4399,86.4636,105764.0
2021-07-14 14:10:00,109.74,109.75,109.74,109.75,48323.0,86.4557,86.4636,86.4557,86.4636,48323.0
2021-07-14 14:20:00,109.75,109.76,109.74,109.76,129074.0,86.4636,86.4714,86.4557,86.4714,129074.0
2021-07-14 14:30:00,109.75,109.76,109.74,109.75,265352.0,86.4636,86.4714,86.4557,86.4636,265352.0
2021-07-14 14:40:00,109.75,109.75,109.73,109.74,150317.0,86.4636,86.4636,86.4478,86.4557,150317.0
2021-07-14 14:50:00,109.74,109.74,109.73,109.73,34802.0,86.4557,86.4557,86.4478,86.4478,34802.0
2021-07-14 15:00:00,109.74,109.75,109.73,109.75,42191.0,86.4557,86.4636,86.4478,86.4636,42191.0
2021-07-14 15:10:00,109.75,109.75,109.74,109.74,41144.0,86.4636,86.4636,86.4557,86.4557,41144.0
2021-07-14 15:20:00,109.74,109.76,109.74,109.75,95068.0,86.4557,86.4714,86.4557,86.4636,95068.0
2021-07-14 15:30:00,109.75,109.76,109.74,109.75,179523.0,86.4636,86.4714,86.4557,86.4636,179523.0
2021-07-14 15:40:00,109.75,109.76,109.74,109.75,133655.0,86.4636,86.4714,86.4557,86.4636,133655.0
2021-07-14 15:50:00,109.75,109.78,109.75,109.77,403660.0,86.4636,86.4872,86.4636,86.4793,403660.0
2021-07-15 09:30:00,109.7,109.74,109.65,109.69,271080.0,86.4242,86.4557,86.3848,86.4163,271080.0
2021-07-15 09:40:00,109.69,109.7,109.63,109.69,632840.0,86.4163,86.4242,86.369,86.4163,632840.0
2021-07-15 09:50:00,109.7,109.72,109.66,109.71,373617.0,86.4242,86.4399,86.3927,86.4321,373617.0
2021-07-15 10:00:00,109.71,109.73,109.7,109.72,192203.0,86.4321,86.4478,86.4242,86.4399,192203.0
2021-07-15 10:10:00,109.72,109.73,109.69,109.7,100466.0,86.4399,86.4478,86.4163,86.4242,100466.0
2021-07-15 10:20:00,109.69,109.71,109.63,109.64,195072.0,86.4163,86.4321,86.369,86.3769,195072.0
2021-07-15 10:30:00,109.64,109.69,109.64,109.68,71976.0,86.3769,86.4163,86.3769,86.4084,71976.0
2021-07-15 10:40:00,109.67,109.68,109.64,109.66,265061.0,86.4005,86.4084,86.3769,86.3927,265061.0
2021-07-15 10:50:00,109.66,109.68,109.64,109.67,74556.0,86.3927,86.4084,86.3769,86.4005,74556.0
2021-07-15 11:00:00,109.67,109.69,109.64,109.68,80729.0,86.4005,86.4163,86.3769,86.4084,80729.0
2021-07-15 11:10:00,109.68,109.69,109.66,109.67,67969.0,86.4084,86.4163,86.3927,86.4005,67969.0
2021-07-15 11:20:00,109.68,109.69,109.67,109.69,21949.0,86.4084,86.4163,86.4005,86.4163,21949.0
2021-07-15 11:30:00,109.69,109.71,109.68,109.7,19496.0,86.4163,86.4321,86.4084,86.4242,19496.0
2021-07-15 11:40:00,109.7,109.71,109.67,109.68,43757.0,86.4242,86.4321,86.4005,86.4084,43757.0
2021-07-15 11:50:00,109.68,109.68,109.65,109.66,70709.0,86.4084,86.4084,86.3848,86.3927,70709.0
2021-07-15 12:00:00,109.66,109.66,109.63,109.64,117416.0,86.3927,86.3927,86.369,86.3769,117416.0
2021-07-15 12:10:00,109.64,109.67,109.63,109.66,130641.0,86.3769,86.4005,86.369,86.3927,130641.0
2021-07-15 12:20:00,109.67,109.7,109.66,109.7,41316.0,86.4005,86.4242,86.3927,86.4242,41316.0
2021-07-15 12:30:00,109.7,109.71,109.67,109.69,93285.0,86.4242,86.4321,86.4005,86.4163,93285.0
2021-07-15 12:40:00,109.69,109.69,109.68,109.68,30749.0,86.4163,86.4163,86.4084,86.4084,30749.0
2021-07-15 12:50:00,109.69,109.69,109.68,109.69,12928.0,86.4163,86.4163,86.4084,86.4163,12928.0
2021-07-15 13:00:00,109.68,109.69,109.66,109.69,244942.0,86.4084,86.4163,86.3927,86.4163,244942.0
2021-07-15 13:10:00,109.69,109.7,109.66,109.69,273613.0,86.4163,86.4242,86.3927,86.4163,273613.0
2021-07-15 13:20:00,109.68,109.7,109.67,109.7,135057.0,86.4084,86.4242,86.4005,86.4242,135057.0
2021-07-15 13:30:00,109.69,109.69,109.66,109.67,105436.0,86.4163,86.4163,86.3927,86.4005,105436.0
2021-07-15 13:40:00,109.66,109.67,109.64,109.65,123770.0,86.3927,86.4005,86.3769,86.3848,123770.0
2021-07-15 13:50:00,109.65,109.67,109.64,109.65,82552.0,86.3848,86.4005,86.3769,86.3848,82552.0
2021-07-15 14:00:00,109.65,109.68,109.64,109.68,105769.0,86.3848,86.4084,86.3769,86.4084,105769.0
2021-07-15 14:10:00,109.68,109.71,109.67,109.69,126439.0,86.4084,86.4321,86.4005,86.4163,126439.0
2021-07-15 14:20:00,109.7,109.71,109.68,109.69,154742.0,86.4242,86.4321,86.4084,86.4163,154742.0
2021-07-15 14:30:00,109.68,109.69,109.66,109.66,152993.0,86.4084,86.4163,86.3927,86.3927,152993.0
2021-07-15 14:40:00,109.67,109.68,109.65,109.68,138823.0,86.4005,86.4084,86.3848,86.4084,138823.0
2021-07-15 14:50:00,109.68,109.71,109.67,109.71,76464.0,86.4084,86.4321,86.4005,86.4321,76464.0
2021-07-15 15:00:00,109.71,109.72,109.7,109.72,47307.0,86.4321,86.4399,86.4242,86.4399,47307.0
2021-07-15 15:10:00,109.72,109.72,109.69,109.7,100558.0,86.4399,86.4399,86.4163,86.4242,100558.0
2021-07-15 15:20:00,109.7,109.71,109.69,109.7,181931.0,86.4242,86.4321,86.4163,86.4242,181931.0
2021-07-15 15:30:00,109.7,109.73,109.7,109.71,98880.0,86.4242,86.4478,86.4242,86.4321,98880.0
2021-07-15 15:40:00,109.71,109.74,109.71,109.73,272147.0,86.4321,86.4557,86.4321,86.4478,272147.0
2021-07-15 15:50:00,109.73,109.75,109.73,109.75,326943.0,86.4478,86.4636,86.4478,86.4636,326943.0
2021-07-16 09:30:00,109.74,109.75,109.72,109.72,32040.0,86.4557,86.4636,86.4399,86.4399,32040.0
2021-07-16 09:40:00,109.72,109.73,109.68,109.7,194683.0,86.4399,86.4478,86.4084,86.4242,194683.0
2021-07-16 09:50:00,109.7,109.71,109.69,109.71,81972.0,86.4242,86.4321,86.4163,86.4321,81972.0
2021-07-16 10:00:00,109.7,109.71,109.67,109.68,82282.0,86.4242,86.4321,86.4005,86.4084,82282.0
2021-07-16 10:10:00,109.67,109.67,109.64,109.66,134136.0,86.4005,86.4005,86.3769,86.3927,134136.0
2021-07-16 10:20:00,109.67,109.67,109.63,109.65,140102.0,86.4005,86.4005,86.369,86.3848,140102.0
2021-07-16 10:30:00,109.65,109.71,109.65,109.69,89793.0,86.3848,86.4321,86.3848,86.4163,89793.0
2021-07-16 10:40:00,109.69,109.7,109.67,109.67,36740.0,86.4163,86.4242,86.4005,86.4005,36740.0
2021-07-16 10:50:00,109.68,109.71,109.67,109.71,62732.0,86.4084,86.4321,86.4005,86.4321,62732.0
2021-07-16 11:00:00,109.71,109.71,109.68,109.69,125352.0,86.4321,86.4321,86.4084,86.4163,125352.0
2021-07-16 11:10:00,109.69,109.7,109.68,109.69,64363.0,86.4163,86.4242,86.4084,86.4163,64363.0
2021-07-16 11:20:00,109.69,109.69,109.65,109.66,60170.0,86.4163,86.4163,86.3848,86.3927,60170.0
2021-07-16 11:30:00,109.65,109.67,109.65,109.66,45224.0,86.3848,86.4005,86.3848,86.3927,45224.0
2021-07-16 11:40:00,109.66,109.66,109.63,109.63,58920.0,86.3927,86.3927,86.369,86.369,58920.0
2021-07-16 11:50:00,109.64,109.68,109.64,109.68,78706.0,86.3769,86.4084,86.3769,86.4084,78706.0
2021-07-16 12:00:00,109.68,109.7,109.67,109.67,82876.0,86.4084,86.4242,86.4005,86.4005,82876.0
2021-07-16 12:10:00,109.68,109.68,109.67,109.67,13469.0,86.4084,86.4084,86.4005,86.4005,13469.0
2021-07-16 12:20:00,109.68,109.68,109.64,109.64,51869.0,86.4084,86.4084,86.3769,86.3769,51869.0
2021-07-16 12:30:00,109.64,109.66,109.63,109.66,123618.0,86.3769,86.3927,86.369,86.3927,123618.0
2021-07-16 12:40:00,109.66,109.67,109.64,109.67,34860.0,86.3927,86.4005,86.3769,86.4005,34860.0
2021-07-16 12:50:00,109.67,109.7,109.66,109.69,66194.0,86.4005,86.4242,86.3927,86.4163,66194.0
2021-07-16 13:00:00,109.69,109.71,109.68,109.7,50346.0,86.4163,86.4321,86.4084,86.4242,50346.0
2021-07-16 13:10:00,109.7,109.71,109.7,109.71,19995.0,86.4242,86.4321,86.4242,86.4321,19995.0
2021-07-16 13:20:00,109.71,109.71,109.68,109.69,41412.0,86.4321,86.4321,86.4084,86.4163,41412.0
2021-07-16 13:30:00,109.69,109.69,109.67,109.68,66430.0,86.4163,86.4163,86.4005,86.4084,66430.0
2021-07-16 13:40:00,109.69,109.69,109.67,109.68,210889.0,86.4163,86.4163,86.4005,86.4084,210889.0
2021-07-16 13:50:00,109.67,109.68,109.67,109.68,24569.0,86.4005,86.4084,86.4005,86.4084,24569.0
2021-07-16 14:00:00,109.68,109.68,109.64,109.65,225281.0,86.4084,86.4084,86.3769,86.3848,225281.0
2021-07-16 14:10:00,109.65,109.66,109.64,109.66,651858.0,86.3848,86.3927,86.3769,86.3927,651858.0
2021-07-16 14:20:00,109.65,109.66,109.62,109.62,126576.0,86.3848,86.3927,86.3612,86.3612,126576.0
2021-07-16 14:30:00,109.62,109.63,109.59,109.6,148283.0,86.3612,86.369,86.3375,86.3454,148283.0
2021-07-16 14:40:00,109.61,109.61,109.6,109.61,40577.0,86.3533,86.3533,86.3454,86.3533,40577.0
2021-07-16 14:50:00,109.61,109.62,109.6,109.61,681461.0,86.3533,86.3612,86.3454,86.3533,681461.0
2021-07-16 15:00:00,109.6,109.61,109.56,109.58,117656.0,86.3454,86.3533,86.3139,86.3296,117656.0
2021-07-16 15:10:00,109.58,109.6,109.56,109.59,79279.0,86.3296,86.3454,86.3139,86.3375,79279.0
2021-07-16 15:20:00,109.59,109.6,109.55,109.56,218394.0,86.3375,86.3454,86.306,86.3139,218394.0
2021-07-16 15:30:00,109.56,109.56,109.53,109.56,219690.0,86.3139,86.3139,86.2903,86.3139,219690.0
2021-07-16 15:40:00,109.56,109.58,109.55,109.58,548886.0,86.3139,86.3296,86.306,86.3296,548886.0
2021-07-16 15:50:00,109.57,109.59,109.56,109.57,570235.0,86.3218,86.3375,86.3139,86.3218,570235.0
2021-07-19 09:30:00,109.37,109.37,109.15,109.22,260028.0,86.1642,86.1642,85.9909,86.046,260028.0
2021-07-19 09:40:00,109.22,109.26,109.16,109.18,327154.0,86.046,86.0775,85.9988,86.0145,327154.0
2021-07-19 09:50:00,109.18,109.18,109.02,109.08,764126.0,86.0145,86.0145,85.8885,85.9357,764126.0
2021-07-19 10:00:00,109.08,109.11,109.04,109.07,441831.0,85.9357,85.9594,85.9042,85.9279,441831.0
2021-07-19 10:10:00,109.07,109.09,108.99,108.99,286273.0,85.9279,85.9436,85.8648,85.8648,286273.0
2021-07-19 10:20:00,108.99,109.07,108.96,109.07,391135.0,85.8648,85.9279,85.8412,85.9279,391135.0
2021-07-19 10:30:00,109.06,109.06,109.02,109.04,435039.0,85.92,85.92,85.8885,85.9042,435039.0
2021-07-19 10:40:00,109.04,109.13,109.04,109.13,253120.0,85.9042,85.9751,85.9042,85.9751,253120.0
2021-07-19 10:50:00,109.13,109.14,109.06,109.1,368764.0,85.9751,85.983,85.92,85.9515,368764.0
2021-07-19 11:00:00,109.11,109.22,109.1,109.17,114300.0,85.9594,86.046,85.9515,86.0066,114300.0
2021-07-19 11:10:00,109.17,109.18,109.09,109.1,92471.0,86.0066,86.0145,85.9436,85.9515,92471.0
2021-07-19 11:20:00,109.1,109.12,109.03,109.1,592458.0,85.9515,85.9672,85.8963,85.9515,592458.0
2021-07-19 11:30:00,109.1,109.13,109.08,109.11,106486.0,85.9515,85.9751,85.9357,85.9594,106486.0
2021-07-19 11:40:00,109.12,109.13,109.07,109.08,96876.0,85.9672,85.9751,85.9279,85.9357,96876.0
2021-07-19 11:50:00,109.07,109.09,109.01,109.03,1228680.0,85.9279,85.9436,85.8806,85.8963,1228680.0
2021-07-19 12:00:00,109.03,109.03,108.92,108.93,626757.0,85.8963,85.8963,85.8097,85.8176,626757.0
2021-07-19 12:10:00,108.93,108.95,108.93,108.94,246412.0,85.8176,85.8333,85.8176,85.8254,246412.0
2021-07-19 12:20:00,108.93,108.96,108.92,108.94,232989.0,85.8176,85.8412,85.8097,85.8254,232989.0
2021-07-19 12:30:00,108.93,108.93,108.84,108.84,315889.0,85.8176,85.8176,85.7467,85.7467,315889.0
2021-07-19 12:40:00,108.84,108.85,108.81,108.81,135598.0,85.7467,85.7545,85.723,85.723,135598.0
2021-07-19 12:50:00,108.81,108.82,108.78,108.78,156490.0,85.723,85.7309,85.6994,85.6994,156490.0
2021-07-19 13:00:00,108.77,108.8,108.76,108.8,364076.0,85.6915,85.7151,85.6836,85.7151,364076.0
2021-07-19 13:10:00,108.8,108.82,108.79,108.81,267114.0,85.7151,85.7309,85.7073,85.723,267114.0
2021-07-19 13:20:00,108.81,108.82,108.75,108.76,205767.0,85.723,85.7309,85.6757,85.6836,205767.0
2021-07-19 13:30:00,108.76,108.78,108.74,108.77,245028.0,85.6836,85.6994,85.6679,85.6915,245028.0
2021-07-19 13:40:00,108.77,108.78,108.75,108.77,112307.0,85.6915,85.6994,85.6757,85.6915,112307.0
2021-07-19 13:50:00,108.77,108.8,108.76,108.78,580720.0,85.6915,85.7151,85.6836,85.6994,580720.0
2021-07-19 14:00:00,108.78,108.82,108.77,108.78,358241.0,85.6994,85.7309,85.6915,85.6994,358241.0
2021-07-19 14:10:00,108.77,108.79,108.76,108.79,349454.0,85.6915,85.7073,85.6836,85.7073,349454.0
2021-07-19 14:20:00,108.78,108.79,108.74,108.76,177080.0,85.6994,85.7073,85.6679,85.6836,177080.0
2021-07-19 14:30:00,108.75,108.75,108.71,108.71,198052.0,85.6757,85.6757,85.6442,85.6442,198052.0
2021-07-19 14:40:00,108.72,108.73,108.7,108.7,270406.0,85.6521,85.66,85.6364,85.6364,270406.0
2021-07-19 14:50:00,108.71,108.73,108.7,108.71,209423.0,85.6442,85.66,85.6364,85.6442,209423.0
2021-07-19 15:00:00,108.71,108.78,108.71,108.77,176123.0,85.6442,85.6994,85.6442,85.6915,176123.0
2021-07-19 15:10:00,108.77,108.78,108.73,108.73,546016.0,85.6915,85.6994,85.66,85.66,546016.0
2021-07-19 15:20:00,108.74,108.74,108.68,108.69,184645.0,85.6679,85.6679,85.6206,85.6285,184645.0
2021-07-19 15:30:00,108.69,108.71,108.68,108.7,289187.0,85.6285,85.6442,85.6206,85.6364,289187.0
2021-07-19 15:40:00,108.7,108.73,108.65,108.7,388144.0,85.6364,85.66,85.597,85.6364,388144.0
2021-07-19 15:50:00,108.7,108.83,108.7,108.82,1585325.0,85.6364,85.7388,85.6364,85.7309,1585325.0
2021-07-20 09:30:00,108.87,108.89,108.77,108.86,393363.0,85.7703,85.786,85.6915,85.7624,393363.0
2021-07-20 09:40:00,108.86,109.0,108.85,108.99,208896.0,85.7624,85.8727,85.7545,85.8648,208896.0
2021-07-20 09:50:00,109.0,109.03,108.98,109.03,166144.0,85.8727,85.8963,85.8569,85.8963,166144.0
2021-07-20 10:00:00,109.02,109.05,109.01,109.01,126874.0,85.8885,85.9121,85.8806,85.8806,126874.0
2021-07-20 10:10:00,109.01,109.06,109.0,109.06,91686.0,85.8806,85.92,85.8727,85.92,91686.0
2021-07-20 10:20:00,109.06,109.11,109.06,109.08,88542.0,85.92,85.9594,85.92,85.9357,88542.0
2021-07-20 10:30:00,109.08,109.11,109.07,109.09,111971.0,85.9357,85.9594,85.9279,85.9436,111971.0
2021-07-20 10:40:00,109.09,109.12,109.09,109.12,69228.0,85.9436,85.9672,85.9436,85.9672,69228.0
2021-07-20 10:50:00,109.12,109.15,109.11,109.15,56821.0,85.9672,85.9909,85.9594,85.9909,56821.0
2021-07-20 11:00:00,109.15,109.18,109.14,109.17,52862.0,85.9909,86.0145,85.983,86.0066,52862.0
2021-07-20 11:10:00,109.17,109.22,109.16,109.22,821704.0,86.0066,86.046,85.9988,86.046,821704.0
2021-07-20 11:20:00,109.22,109.22,109.19,109.2,94669.0,86.046,86.046,86.0224,86.0303,94669.0
2021-07-20 11:30:00,109.2,109.21,109.18,109.21,79909.0,86.0303,86.0381,86.0145,86.0381,79909.0
2021-07-20 11:40:00,109.21,109.3,109.21,109.28,314495.0,86.0381,86.1091,86.0381,86.0933,314495.0
2021-07-20 11:50:00,109.28,109.29,109.27,109.29,158472.0,86.0933,86.1012,86.0854,86.1012,158472.0
2021-07-20 12:00:00,109.29,109.29,109.27,109.28,163280.0,86.1012,86.1012,86.0854,86.0933,163280.0
2021-07-20 12:10:00,109.28,109.3,109.27,109.28,99594.0,86.0933,86.1091,86.0854,86.0933,99594.0
2021-07-20 12:20:00,109.28,109.28,109.24,109.25,104111.0,86.0933,86.0933,86.0618,86.0697,104111.0
2021-07-20 12:30:00,109.25,109.27,109.24,109.27,174645.0,86.0697,86.0854,86.0618,86.0854,174645.0
2021-07-20 12:40:00,109.27,109.27,109.24,109.25,162354.0,86.0854,86.0854,86.0618,86.0697,162354.0
2021-07-20 12:50:00,109.25,109.25,109.22,109.24,650969.0,86.0697,86.0697,86.046,86.0618,650969.0
2021-07-20 13:00:00,109.25,109.25,109.2,109.22,698599.0,86.0697,86.0697,86.0303,86.046,698599.0
2021-07-20 13:10:00,109.22,109.22,109.2,109.2,1002140.0,86.046,86.046,86.0303,86.0303,1002140.0
2021-07-20 13:20:00,109.2,109.21,109.2,109.2,202999.0,86.0303,86.0381,86.0303,86.0303,202999.0
2021-07-20 13:30:00,109.21,109.23,109.2,109.22,201769.0,86.0381,86.0539,86.0303,86.046,201769.0
2021-07-20 13:40:00,109.21,109.22,109.19,109.2,504277.0,86.0381,86.046,86.0224,86.0303,504277.0
2021-07-20 13:50:00,109.21,109.24,109.2,109.24,114431.0,86.0381,86.0618,86.0303,86.0618,114431.0
2021-07-20 14:00:00,109.24,109.27,109.23,109.26,235180.0,86.0618,86.0854,86.0539,86.0775,235180.0
2021-07-20 14:10:00,109.26,109.27,109.25,109.27,100603.0,86.0775,86.0854,86.0697,86.0854,100603.0
2021-07-20 14:20:00,109.27,109.27,109.25,109.27,79574.0,86.0854,86.0854,86.0697,86.0854,79574.0
2021-07-20 14:30:00,109.27,109.29,109.25,109.26,211541.0,86.0854,86.1012,86.0697,86.0775,211541.0
2021-07-20 14:40:00,109.25,109.27,109.24,109.26,88607.0,86.0697,86.0854,86.0618,86.0775,88607.0
2021-07-20 14:50:00,109.26,109.3,109.25,109.3,314050.0,86.0775,86.1091,86.0697,86.1091,314050.0
2021-07-20 15:00:00,109.3,109.33,109.29,109.31,221049.0,86.1091,86.1327,86.1012,86.1169,221049.0
2021-07-20 15:10:00,109.31,109.34,109.3,109.32,221914.0,86.1169,86.1406,86.1091,86.1248,221914.0
2021-07-20 15:20:00,109.32,109.33,109.31,109.33,130377.0,86.1248,86.1327,86.1169,86.1327,130377.0
2021-07-20 15:30:00,109.32,109.34,109.32,109.34,192944.0,86.1248,86.1406,86.1248,86.1406,192944.0
2021-07-20 15:40:00,109.34,109.34,109.31,109.31,310521.0,86.1406,86.1406,86.1169,86.1169,310521.0
2021-07-20 15:50:00,109.32,109.32,109.29,109.31,561055.0,86.1248,86.1248,86.1012,86.1169,561055.0
2021-07-21 09:30:00,109.44,109.49,109.38,109.45,199762.0,86.2193,86.2587,86.1721,86.2272,199762.0
2021-07-21 09:40:00,109.45,109.56,109.44,109.56,130410.0,86.2272,86.3139,86.2193,86.3139,130410.0
2021-07-21 09:50:00,109.56,109.58,109.55,109.57,372580.0,86.3139,86.3296,86.306,86.3218,372580.0
2021-07-21 10:00:00,109.57,109.57,109.54,109.55,226115.0,86.3218,86.3218,86.2981,86.306,226115.0
2021-07-21 10:10:00,109.55,109.57,109.52,109.54,174926.0,86.306,86.3218,86.2824,86.2981,174926.0
2021-07-21 10:20:00,109.54,109.56,109.51,109.52,69053.0,86.2981,86.3139,86.2745,86.2824,69053.0
2021-07-21 10:30:00,109.51,109.53,109.47,109.52,92518.0,86.2745,86.2903,86.243,86.2824,92518.0
2021-07-21 10:40:00,109.52,109.54,109.51,109.52,98929.0,86.2824,86.2981,86.2745,86.2824,98929.0
2021-07-21 10:50:00,109.52,109.53,109.5,109.52,66207.0,86.2824,86.2903,86.2666,86.2824,66207.0
2021-07-21 11:00:00,109.51,109.53,109.5,109.51,36464.0,86.2745,86.2903,86.2666,86.2745,36464.0
2021-07-21 11:10:00,109.5,109.53,109.5,109.53,47886.0,86.2666,86.2903,86.2666,86.2903,47886.0
2021-07-21 11:20:00,109.53,109.53,109.49,109.49,242467.0,86.2903,86.2903,86.2587,86.2587,242467.0
2021-07-21 11:30:00,109.49,109.54,109.48,109.53,350697.0,86.2587,86.2981,86.2509,86.2903,350697.0
2021-07-21 11:40:00,109.54,109.55,109.53,109.54,94586.0,86.2981,86.306,86.2903,86.2981,94586.0
2021-07-21 11:50:00,109.55,109.57,109.54,109.56,440266.0,86.306,86.3218,86.2981,86.3139,440266.0
2021-07-21 12:00:00,109.56,109.56,109.53,109.54,154441.0,86.3139,86.3139,86.2903,86.2981,154441.0
2021-07-21 12:10:00,109.53,109.54,109.51,109.53,125676.0,86.2903,86.2981,86.2745,86.2903,125676.0
2021-07-21 12:20:00,109.53,109.54,109.51,109.51,40321.0,86.2903,86.2981,86.2745,86.2745,40321.0
2021-07-21 12:30:00,109.51,109.53,109.51,109.51,126177.0,86.2745,86.2903,86.2745,86.2745,126177.0
2021-07-21 12:40:00,109.51,109.54,109.51,109.54,102382.0,86.2745,86.2981,86.2745,86.2981,102382.0
2021-07-21 12:50:00,109.53,109.53,109.52,109.52,19464.0,86.2903,86.2903,86.2824,86.2824,19464.0
2021-07-21 13:00:00,109.52,109.53,109.52,109.52,87501.0,86.2824,86.2903,86.2824,86.2824,87501.0
2021-07-21 13:10:00,109.52,109.53,109.51,109.52,60022.0,86.2824,86.2903,86.2745,86.2824,60022.0
2021-07-21 13:20:00,109.52,109.53,109.51,109.52,52399.0,86.2824,86.2903,86.2745,86.2824,52399.0
2021-07-21 13:30:00,109.53,109.53,109.52,109.53,105785.0,86.2903,86.2903,86.2824,86.2903,105785.0
2021-07-21 13:40:00,109.53,109.54,109.52,109.54,58237.0,86.2903,86.2981,86.2824,86.2981,58237.0
2021-07-21 13:50:00,109.54,109.54,109.52,109.52,45313.0,86.2981,86.2981,86.2824,86.2824,45313.0
2021-07-21 14:00:00,109.53,109.53,109.52,109.53,48854.0,86.2903,86.2903,86.2824,86.2903,48854.0
2021-07-21 14:10:00,109.53,109.53,109.51,109.51,93620.0,86.2903,86.2903,86.2745,86.2745,93620.0
2021-07-21 14:20:00,109.51,109.53,109.5,109.53,181573.0,86.2745,86.2903,86.2666,86.2903,181573.0
2021-07-21 14:30:00,109.53,109.57,109.53,109.57,224523.0,86.2903,86.3218,86.2903,86.3218,224523.0
2021-07-21 14:40:00,109.57,109.58,109.56,109.57,136603.0,86.3218,86.3296,86.3139,86.3218,136603.0
2021-07-21 14:50:00,109.56,109.56,109.54,109.55,185502.0,86.3139,86.3139,86.2981,86.306,185502.0
2021-07-21 15:00:00,109.55,109.55,109.53,109.55,213905.0,86.306,86.306,86.2903,86.306,213905.0
2021-07-21 15:10:00,109.55,109.55,109.53,109.55,169823.0,86.306,86.306,86.2903,86.306,169823.0
2021-07-21 15:20:00,109.55,109.57,109.54,109.54,130727.0,86.306,86.3218,86.2981,86.2981,130727.0
2021-07-21 15:30:00,109.54,109.56,109.49,109.5,213376.0,86.2981,86.3139,86.2587,86.2666,213376.0
2021-07-21 15:40:00,109.5,109.54,109.49,109.52,249200.0,86.2666,86.2981,86.2587,86.2824,249200.0
2021-07-21 15:50:00,109.52,109.65,109.51,109.63,689153.0,86.2824,86.3848,86.2745,86.369,689153.0
2021-07-22 09:30:00,109.66,109.67,109.53,109.58,238133.0,86.3927,86.4005,86.2903,86.3296,238133.0
2021-07-22 09:40:00,109.59,109.61,109.55,109.55,271313.0,86.3375,86.3533,86.306,86.306,271313.0
2021-07-22 09:50:00,109.55,109.59,109.54,109.59,170670.0,86.306,86.3375,86.2981,86.3375,170670.0
2021-07-22 10:00:00,109.59,109.63,109.57,109.6,207645.0,86.3375,86.369,86.3218,86.3454,207645.0
2021-07-22 10:10:00,109.6,109.63,109.6,109.62,55571.0,86.3454,86.369,86.3454,86.3612,55571.0
2021-07-22 10:20:00,109.62,109.62,109.58,109.61,145183.0,86.3612,86.3612,86.3296,86.3533,145183.0
2021-07-22 10:30:00,109.61,109.63,109.6,109.63,128143.0,86.3533,86.369,86.3454,86.369,128143.0
2021-07-22 10:40:00,109.63,109.64,109.62,109.63,44550.0,86.369,86.3769,86.3612,86.369,44550.0
2021-07-22 10:50:00,109.63,109.64,109.62,109.63,35208.0,86.369,86.3769,86.3612,86.369,35208.0
2021-07-22 11:00:00,109.63,109.64,109.61,109.62,55289.0,86.369,86.3769,86.3533,86.3612,55289.0
2021-07-22 11:10:00,109.63,109.63,109.61,109.62,23023.0,86.369,86.369,86.3533,86.3612,23023.0
2021-07-22 11:20:00,109.62,109.65,109.61,109.62,61844.0,86.3612,86.3848,86.3533,86.3612,61844.0
2021-07-22 11:30:00,109.62,109.62,109.61,109.62,21300.0,86.3612,86.3612,86.3533,86.3612,21300.0
2021-07-22 11:40:00,109.61,109.62,109.6,109.6,63629.0,86.3533,86.3612,86.3454,86.3454,63629.0
2021-07-22 11:50:00,109.61,109.62,109.6,109.61,129034.0,86.3533,86.3612,86.3454,86.3533,129034.0
2021-07-22 12:00:00,109.62,109.62,109.6,109.61,134084.0,86.3612,86.3612,86.3454,86.3533,134084.0
2021-07-22 12:10:00,109.6,109.62,109.6,109.62,153738.0,86.3454,86.3612,86.3454,86.3612,153738.0
2021-07-22 12:20:00,109.62,109.66,109.61,109.66,70464.0,86.3612,86.3927,86.3533,86.3927,70464.0
2021-07-22 12:30:00,109.66,109.7,109.64,109.7,95831.0,86.3927,86.4242,86.3769,86.4242,95831.0
2021-07-22 12:40:00,109.69,109.71,109.66,109.66,220785.0,86.4163,86.4321,86.3927,86.3927,220785.0
2021-07-22 12:50:00,109.66,109.69,109.65,109.68,103427.0,86.3927,86.4163,86.3848,86.4084,103427.0
2021-07-22 13:00:00,109.69,109.69,109.68,109.68,34720.0,86.4163,86.4163,86.4084,86.4084,34720.0
2021-07-22 13:10:00,109.69,109.69,109.68,109.68,111289.0,86.4163,86.4163,86.4084,86.4084,111289.0
2021-07-22 13:20:00,109.68,109.69,109.67,109.68,43679.0,86.4084,86.4163,86.4005,86.4084,43679.0
2021-07-22 13:30:00,109.68,109.69,109.68,109.69,12150.0,86.4084,86.4163,86.4084,86.4163,12150.0
2021-07-22 13:40:00,109.68,109.69,109.67,109.67,61152.0,86.4084,86.4163,86.4005,86.4005,61152.0
2021-07-22 13:50:00,109.67,109.68,109.67,109.68,47335.0,86.4005,86.4084,86.4005,86.4084,47335.0
2021-07-22 14:00:00,109.67,109.7,109.67,109.69,47915.0,86.4005,86.4242,86.4005,86.4163,47915.0
2021-07-22 14:10:00,109.69,109.72,109.69,109.72,300459.0,86.4163,86.4399,86.4163,86.4399,300459.0
2021-07-22 14:20:00,109.72,109.76,109.71,109.74,591084.0,86.4399,86.4714,86.4321,86.4557,591084.0
2021-07-22 14:30:00,109.74,109.76,109.73,109.76,119131.0,86.4557,86.4714,86.4478,86.4714,119131.0
2021-07-22 14:40:00,109.76,109.8,109.75,109.79,160957.0,86.4714,86.503,86.4636,86.4951,160957.0
2021-07-22 14:50:00,109.8,109.8,109.76,109.78,159701.0,86.503,86.503,86.4714,86.4872,159701.0
2021-07-22 15:00:00,109.78,109.79,109.78,109.79,111712.0,86.4872,86.4951,86.4872,86.4951,111712.0
2021-07-22 15:10:00,109.79,109.79,109.77,109.78,175454.0,86.4951,86.4951,86.4793,86.4872,175454.0
2021-07-22 15:20:00,109.78,109.79,109.72,109.73,573199.0,86.4872,86.4951,86.4399,86.4478,573199.0
2021-07-22 15:30:00,109.73,109.74,109.72,109.73,262340.0,86.4478,86.4557,86.4399,86.4478,262340.0
2021-07-22 15:40:00,109.73,109.73,109.7,109.72,588364.0,86.4478,86.4478,86.4242,86.4399,588364.0
2021-07-22 15:50:00,109.72,109.72,109.66,109.69,1119090.0,86.4399,86.4399,86.3927,86.4163,1119090.0
2021-07-23 09:30:00,109.82,109.83,109.74,109.8,215858.0,86.5187,86.5266,86.4557,86.503,215858.0
2021-07-23 09:40:00,109.8,109.87,109.78,109.87,350321.0,86.503,86.5581,86.4872,86.5581,350321.0
2021-07-23 09:50:00,109.86,109.87,109.77,109.81,294151.0,86.5502,86.5581,86.4793,86.5108,294151.0
2021-07-23 10:00:00,109.81,109.84,109.8,109.83,274420.0,86.5108,86.5345,86.503,86.5266,274420.0
2021-07-23 10:10:00,109.83,109.84,109.81,109.82,91122.0,86.5266,86.5345,86.5108,86.5187,91122.0
2021-07-23 10:20:00,109.82,109.84,109.82,109.84,18452.0,86.5187,86.5345,86.5187,86.5345,18452.0
2021-07-23 10:30:00,109.84,109.86,109.83,109.85,71666.0,86.5345,86.5502,86.5266,86.5424,71666.0
2021-07-23 10:40:00,109.85,109.86,109.85,109.86,16705.0,86.5424,86.5502,86.5424,86.5502,16705.0
2021-07-23 10:50:00,109.86,109.87,109.85,109.86,216275.0,86.5502,86.5581,86.5424,86.5502,216275.0
2021-07-23 11:00:00,109.86,109.89,109.85,109.88,286430.0,86.5502,86.5739,86.5424,86.566,286430.0
2021-07-23 11:10:00,109.89,109.89,109.88,109.89,73941.0,86.5739,86.5739,86.566,86.5739,73941.0
2021-07-23 11:20:00,109.89,109.9,109.88,109.89,176213.0,86.5739,86.5817,86.566,86.5739,176213.0
2021-07-23 11:30:00,109.89,109.9,109.89,109.9,94622.0,86.5739,86.5817,86.5739,86.5817,94622.0
2021-07-23 11:40:00,109.9,109.9,109.89,109.9,56498.0,86.5817,86.5817,86.5739,86.5817,56498.0
2021-07-23 11:50:00,109.9,109.9,109.89,109.89,24734.0,86.5817,86.5817,86.5739,86.5739,24734.0
2021-07-23 12:00:00,109.9,109.9,109.89,109.9,19098.0,86.5817,86.5817,86.5739,86.5817,19098.0
2021-07-23 12:10:00,109.9,109.91,109.89,109.9,216476.0,86.5817,86.5896,86.5739,86.5817,216476.0
2021-07-23 12:20:00,109.9,109.9,109.89,109.89,96130.0,86.5817,86.5817,86.5739,86.5739,96130.0
2021-07-23 12:30:00,109.9,109.9,109.88,109.89,55908.0,86.5817,86.5817,86.566,86.5739,55908.0
2021-07-23 12:40:00,109.88,109.89,109.87,109.88,103602.0,86.566,86.5739,86.5581,86.566,103602.0
2021-07-23 12:50:00,109.88,109.88,109.87,109.87,59891.0,86.566,86.566,86.5581,86.5581,59891.0
2021-07-23 13:00:00,109.88,109.88,109.87,109.87,129973.0,86.566,86.566,86.5581,86.5581,129973.0
2021-07-23 13:10:00,109.88,109.89,109.87,109.89,55911.0,86.566,86.5739,86.5581,86.5739,55911.0
2021-07-23 13:20:00,109.89,109.92,109.89,109.9,51328.0,86.5739,86.5975,86.5739,86.5817,51328.0
2021-07-23 13:30:00,109.91,109.91,109.88,109.9,23960.0,86.5896,86.5896,86.566,86.5817,23960.0
2021-07-23 13:40:00,109.9,109.92,109.89,109.92,159391.0,86.5817,86.5975,86.5739,86.5975,159391.0
2021-07-23 13:50:00,109.92,109.92,109.91,109.92,83265.0,86.5975,86.5975,86.5896,86.5975,83265.0
2021-07-23 14:00:00,109.92,109.92,109.9,109.91,237453.0,86.5975,86.5975,86.5817,86.5896,237453.0
2021-07-23 14:10:00,109.91,109.92,109.89,109.9,171314.0,86.5896,86.5975,86.5739,86.5817,171314.0
2021-07-23 14:20:00,109.89,109.9,109.89,109.9,2583.0,86.5739,86.5817,86.5739,86.5817,2583.0
2021-07-23 14:30:00,109.9,109.9,109.89,109.9,21642.0,86.5817,86.5817,86.5739,86.5817,21642.0
2021-07-23 14:40:00,109.9,109.9,109.87,109.89,204404.0,86.5817,86.5817,86.5581,86.5739,204404.0
2021-07-23 14:50:00,109.89,109.89,109.88,109.88,108083.0,86.5739,86.5739,86.566,86.566,108083.0
2021-07-23 15:00:00,109.88,109.89,109.87,109.88,247334.0,86.566,86.5739,86.5581,86.566,247334.0
2021-07-23 15:10:00,109.88,109.89,109.87,109.89,207024.0,86.566,86.5739,86.5581,86.5739,207024.0
2021-07-23 15:20:00,109.89,109.89,109.87,109.89,140229.0,86.5739,86.5739,86.5581,86.5739,140229.0
2021-07-23 15:30:00,109.89,109.9,109.88,109.9,150601.0,86.5739,86.5817,86.566,86.5817,150601.0
2021-07-23 15:40:00,109.9,109.9,109.87,109.88,154199.0,86.5817,86.5817,86.5581,86.566,154199.0
2021-07-23 15:50:00,109.88,109.89,109.87,109.88,391588.0,86.566,86.5739,86.5581,86.566,391588.0
2021-07-26 09:30:00,109.89,109.91,109.85,109.89,231949.0,86.5739,86.5896,86.5424,86.5739,231949.0
2021-07-26 09:40:00,109.89,109.89,109.84,109.86,88728.0,86.5739,86.5739,86.5345,86.5502,88728.0
2021-07-26 09:50:00,109.86,109.9,109.86,109.88,150178.0,86.5502,86.5817,86.5502,86.566,150178.0
2021-07-26 10:00:00,109.88,109.88,109.87,109.88,25155.0,86.566,86.566,86.5581,86.566,25155.0
2021-07-26 10:10:00,109.87,109.89,109.85,109.88,264097.0,86.5581,86.5739,86.5424,86.566,264097.0
2021-07-26 10:20:00,109.87,109.88,109.85,109.85,327126.0,86.5581,86.566,86.5424,86.5424,327126.0
2021-07-26 10:30:00,109.85,109.88,109.85,109.88,155765.0,86.5424,86.566,86.5424,86.566,155765.0
2021-07-26 10:40:00,109.87,109.87,109.85,109.86,43276.0,86.5581,86.5581,86.5424,86.5502,43276.0
2021-07-26 10:50:00,109.86,109.88,109.84,109.85,163742.0,86.5502,86.566,86.5345,86.5424,163742.0
2021-07-26 11:00:00,109.86,109.87,109.85,109.87,31815.0,86.5502,86.5581,86.5424,86.5581,31815.0
2021-07-26 11:10:00,109.87,109.87,109.85,109.87,27787.0,86.5581,86.5581,86.5424,86.5581,27787.0
2021-07-26 11:20:00,109.87,109.87,109.86,109.87,44719.0,86.5581,86.5581,86.5502,86.5581,44719.0
2021-07-26 11:30:00,109.87,109.88,109.86,109.88,78505.0,86.5581,86.566,86.5502,86.566,78505.0
2021-07-26 11:40:00,109.87,109.88,109.87,109.88,18308.0,86.5581,86.566,86.5581,86.566,18308.0
2021-07-26 11:50:00,109.87,109.88,109.87,109.88,46764.0,86.5581,86.566,86.5581,86.566,46764.0
2021-07-26 12:00:00,109.87,109.88,109.84,109.85,143129.0,86.5581,86.566,86.5345,86.5424,143129.0
2021-07-26 12:10:00,109.84,109.85,109.83,109.84,69079.0,86.5345,86.5424,86.5266,86.5345,69079.0
2021-07-26 12:20:00,109.84,109.84,109.82,109.82,46831.0,86.5345,86.5345,86.5187,86.5187,46831.0
2021-07-26 12:30:00,109.82,109.83,109.78,109.8,119870.0,86.5187,86.5266,86.4872,86.503,119870.0
2021-07-26 12:40:00,109.8,109.8,109.77,109.78,85153.0,86.503,86.503,86.4793,86.4872,85153.0
2021-07-26 12:50:00,109.78,109.78,109.75,109.76,155730.0,86.4872,86.4872,86.4636,86.4714,155730.0
2021-07-26 13:00:00,109.76,109.77,109.75,109.76,55311.0,86.4714,86.4793,86.4636,86.4714,55311.0
2021-07-26 13:10:00,109.75,109.76,109.72,109.74,266419.0,86.4636,86.4714,86.4399,86.4557,266419.0
2021-07-26 13:20:00,109.73,109.75,109.73,109.75,376057.0,86.4478,86.4636,86.4478,86.4636,376057.0
2021-07-26 13:30:00,109.75,109.75,109.74,109.75,14755.0,86.4636,86.4636,86.4557,86.4636,14755.0
2021-07-26 13:40:00,109.75,109.75,109.74,109.75,35389.0,86.4636,86.4636,86.4557,86.4636,35389.0
2021-07-26 13:50:00,109.75,109.75,109.74,109.74,46224.0,86.4636,86.4636,86.4557,86.4557,46224.0
2021-07-26 14:00:00,109.75,109.75,109.74,109.74,58740.0,86.4636,86.4636,86.4557,86.4557,58740.0
2021-07-26 14:10:00,109.75,109.75,109.74,109.74,78940.0,86.4636,86.4636,86.4557,86.4557,78940.0
2021-07-26 14:20:00,109.74,109.75,109.72,109.72,211220.0,86.4557,86.4636,86.4399,86.4399,211220.0
2021-07-26 14:30:00,109.72,109.73,109.72,109.72,87867.0,86.4399,86.4478,86.4399,86.4399,87867.0
2021-07-26 14:40:00,109.72,109.72,109.7,109.7,205139.0,86.4399,86.4399,86.4242,86.4242,205139.0
2021-07-26 14:50:00,109.7,109.71,109.7,109.7,28568.0,86.4242,86.4321,86.4242,86.4242,28568.0
2021-07-26 15:00:00,109.7,109.72,109.7,109.72,183408.0,86.4242,86.4399,86.4242,86.4399,183408.0
2021-07-26 15:10:00,109.72,109.76,109.71,109.76,383542.0,86.4399,86.4714,86.4321,86.4714,383542.0
2021-07-26 15:20:00,109.76,109.76,109.75,109.76,57266.0,86.4714,86.4714,86.4636,86.4714,57266.0
2021-07-26 15:30:00,109.76,109.76,109.74,109.74,95508.0,86.4714,86.4714,86.4557,86.4557,95508.0
2021-07-26 15:40:00,109.74,109.75,109.73,109.73,207939.0,86.4557,86.4636,86.4478,86.4478,207939.0
2021-07-26 15:50:00,109.73,109.75,109.72,109.75,311416.0,86.4478,86.4636,86.4399,86.4636,311416.0
2021-07-27 09:30:00,109.62,109.62,109.47,109.55,539292.0,86.3612,86.3612,86.243,86.306,539292.0
2021-07-27 09:40:00,109.55,109.57,109.52,109.56,309330.0,86.306,86.3218,86.2824,86.3139,309330.0
2021-07-27 09:50:00,109.56,109.59,109.56,109.57,180463.0,86.3139,86.3375,86.3139,86.3218,180463.0
2021-07-27 10:00:00,109.57,109.59,109.54,109.54,88223.0,86.3218,86.3375,86.2981,86.2981,88223.0
2021-07-27 10:10:00,109.54,109.54,109.49,109.52,289043.0,86.2981,86.2981,86.2587,86.2824,289043.0
2021-07-27 10:20:00,109.52,109.59,109.51,109.59,94595.0,86.2824,86.3375,86.2745,86.3375,94595.0
2021-07-27 10:30:00,109.59,109.59,109.54,109.56,46608.0,86.3375,86.3375,86.2981,86.3139,46608.0
2021-07-27 10:40:00,109.55,109.56,109.52,109.54,66874.0,86.306,86.3139,86.2824,86.2981,66874.0
2021-07-27 10:50:00,109.54,109.58,109.5,109.56,183658.0,86.2981,86.3296,86.2666,86.3139,183658.0
2021-07-27 11:00:00,109.55,109.64,109.55,109.58,684179.0,86.306,86.3769,86.306,86.3296,684179.0
2021-07-27 11:10:00,109.59,109.61,109.49,109.49,322558.0,86.3375,86.3533,86.2587,86.2587,322558.0
2021-07-27 11:20:00,109.49,109.54,109.45,109.5,386623.0,86.2587,86.2981,86.2272,86.2666,386623.0
2021-07-27 11:30:00,109.5,109.5,109.45,109.45,143504.0,86.2666,86.2666,86.2272,86.2272,143504.0
2021-07-27 11:40:00,109.45,109.5,109.44,109.49,134021.0,86.2272,86.2666,86.2193,86.2587,134021.0
2021-07-27 11:50:00,109.49,109.53,109.49,109.51,87757.0,86.2587,86.2903,86.2587,86.2745,87757.0
2021-07-27 12:00:00,109.52,109.52,109.46,109.49,406609.0,86.2824,86.2824,86.2351,86.2587,406609.0
2021-07-27 12:10:00,109.49,109.5,109.47,109.5,192456.0,86.2587,86.2666,86.243,86.2666,192456.0
2021-07-27 12:20:00,109.5,109.52,109.49,109.51,281426.0,86.2666,86.2824,86.2587,86.2745,281426.0
2021-07-27 12:30:00,109.51,109.52,109.49,109.49,77599.0,86.2745,86.2824,86.2587,86.2587,77599.0
2021-07-27 12:40:00,109.49,109.52,109.48,109.5,190025.0,86.2587,86.2824,86.2509,86.2666,190025.0
2021-07-27 12:50:00,109.51,109.52,109.49,109.5,353796.0,86.2745,86.2824,86.2587,86.2666,353796.0
2021-07-27 13:00:00,109.5,109.52,109.49,109.51,120248.0,86.2666,86.2824,86.2587,86.2745,120248.0
2021-07-27 13:10:00,109.51,109.51,109.46,109.47,244993.0,86.2745,86.2745,86.2351,86.243,244993.0
2021-07-27 13:20:00,109.47,109.47,109.43,109.46,296424.0,86.243,86.243,86.2115,86.2351,296424.0
2021-07-27 13:30:00,109.45,109.48,109.44,109.48,181094.0,86.2272,86.2509,86.2193,86.2509,181094.0
2021-07-27 13:40:00,109.48,109.51,109.47,109.51,112910.0,86.2509,86.2745,86.243,86.2745,112910.0
2021-07-27 13:50:00,109.51,109.55,109.49,109.54,292099.0,86.2745,86.306,86.2587,86.2981,292099.0
2021-07-27 14:00:00,109.54,109.59,109.53,109.58,252628.0,86.2981,86.3375,86.2903,86.3296,252628.0
2021-07-27 14:10:00,109.58,109.65,109.58,109.65,212871.0,86.3296,86.3848,86.3296,86.3848,212871.0
2021-07-27 14:20:00,109.65,109.65,109.61,109.61,865282.0,86.3848,86.3848,86.3533,86.3533,865282.0
2021-07-27 14:30:00,109.62,109.62,109.58,109.59,178295.0,86.3612,86.3612,86.3296,86.3375,178295.0
2021-07-27 14:40:00,109.59,109.62,109.59,109.62,54090.0,86.3375,86.3612,86.3375,86.3612,54090.0
2021-07-27 14:50:00,109.61,109.64,109.6,109.63,143854.0,86.3533,86.3769,86.3454,86.369,143854.0
2021-07-27 15:00:00,109.64,109.68,109.63,109.67,634588.0,86.3769,86.4084,86.369,86.4005,634588.0
2021-07-27 15:10:00,109.68,109.68,109.64,109.65,193392.0,86.4084,86.4084,86.3769,86.3848,193392.0
2021-07-27 15:20:00,109.65,109.66,109.63,109.64,221508.0,86.3848,86.3927,86.369,86.3769,221508.0
2021-07-27 15:30:00,109.64,109.64,109.61,109.62,67802.0,86.3769,86.3769,86.3533,86.3612,67802.0
2021-07-27 15:40:00,109.61,109.62,109.6,109.62,127031.0,86.3533,86.3612,86.3454,86.3612,127031.0
2021-07-27 15:50:00,109.62,109.64,109.61,109.62,497685.0,86.3612,86.3769,86.3533,86.3612,497685.0
2021-07-28 09:30:00,109.7,109.71,109.61,109.63,94774.0,86.4242,86.4321,86.3533,86.369,94774.0
2021-07-28 09:40:00,109.63,109.63,109.59,109.62,90731.0,86.369,86.369,86.3375,86.3612,90731.0
2021-07-28 09:50:00,109.63,109.66,109.62,109.65,87840.0,86.369,86.3927,86.3612,86.3848,87840.0
2021-07-28 10:00:00,109.65,109.67,109.64,109.66,39392.0,86.3848,86.4005,86.3769,86.3927,39392.0
2021-07-28 10:10:00,109.66,109.66,109.62,109.64,211488.0,86.3927,86.3927,86.3612,86.3769,211488.0
2021-07-28 10:20:00,109.64,109.67,109.64,109.65,128842.0,86.3769,86.4005,86.3769,86.3848,128842.0
2021-07-28 10:30:00,109.66,109.68,109.65,109.67,86180.0,86.3927,86.4084,86.3848,86.4005,86180.0
2021-07-28 10:40:00,109.67,109.67,109.63,109.66,91311.0,86.4005,86.4005,86.369,86.3927,91311.0
2021-07-28 10:50:00,109.66,109.67,109.66,109.66,9701.0,86.3927,86.4005,86.3927,86.3927,9701.0
2021-07-28 11:00:00,109.66,109.67,109.65,109.66,9369.0,86.3927,86.4005,86.3848,86.3927,9369.0
2021-07-28 11:10:00,109.65,109.67,109.64,109.65,31018.0,86.3848,86.4005,86.3769,86.3848,31018.0
2021-07-28 11:20:00,109.66,109.66,109.64,109.65,122212.0,86.3927,86.3927,86.3769,86.3848,122212.0
2021-07-28 11:30:00,109.65,109.67,109.64,109.66,58735.0,86.3848,86.4005,86.3769,86.3927,58735.0
2021-07-28 11:40:00,109.67,109.69,109.65,109.66,76586.0,86.4005,86.4163,86.3848,86.3927,76586.0
2021-07-28 11:50:00,109.66,109.73,109.66,109.71,249929.0,86.3927,86.4478,86.3927,86.4321,249929.0
2021-07-28 12:00:00,109.72,109.72,109.68,109.7,347815.0,86.4399,86.4399,86.4084,86.4242,347815.0
2021-07-28 12:10:00,109.7,109.71,109.67,109.68,128499.0,86.4242,86.4321,86.4005,86.4084,128499.0
2021-07-28 12:20:00,109.68,109.68,109.67,109.67,21264.0,86.4084,86.4084,86.4005,86.4005,21264.0
2021-07-28 12:30:00,109.67,109.68,109.65,109.65,161305.0,86.4005,86.4084,86.3848,86.3848,161305.0
2021-07-28 12:40:00,109.66,109.66,109.64,109.65,78979.0,86.3927,86.3927,86.3769,86.3848,78979.0
2021-07-28 12:50:00,109.65,109.66,109.64,109.65,33174.0,86.3848,86.3927,86.3769,86.3848,33174.0
2021-07-28 13:00:00,109.65,109.65,109.62,109.64,311752.0,86.3848,86.3848,86.3612,86.3769,311752.0
2021-07-28 13:10:00,109.64,109.65,109.63,109.64,31321.0,86.3769,86.3848,86.369,86.3769,31321.0
2021-07-28 13:20:00,109.64,109.66,109.62,109.63,87075.0,86.3769,86.3927,86.3612,86.369,87075.0
2021-07-28 13:30:00,109.63,109.63,109.61,109.61,56080.0,86.369,86.369,86.3533,86.3533,56080.0
2021-07-28 13:40:00,109.61,109.64,109.61,109.63,51974.0,86.3533,86.3769,86.3533,86.369,51974.0
2021-07-28 13:50:00,109.63,109.65,109.61,109.64,169899.0,86.369,86.3848,86.3533,86.3769,169899.0
2021-07-28 14:00:00,109.64,109.68,109.52,109.64,593718.0,86.3769,86.4084,86.2824,86.3769,593718.0
2021-07-28 14:10:00,109.65,109.71,109.64,109.68,153848.0,86.3848,86.4321,86.3769,86.4084,153848.0
2021-07-28 14:20:00,109.68,109.68,109.65,109.67,77706.0,86.4084,86.4084,86.3848,86.4005,77706.0
2021-07-28 14:30:00,109.66,109.68,109.62,109.68,92180.0,86.3927,86.4084,86.3612,86.4084,92180.0
2021-07-28 14:40:00,109.67,109.76,109.67,109.75,379922.0,86.4005,86.4714,86.4005,86.4636,379922.0
2021-07-28 14:50:00,109.74,109.76,109.71,109.72,134653.0,86.4557,86.4714,86.4321,86.4399,134653.0
2021-07-28 15:00:00,109.72,109.73,109.68,109.7,86807.0,86.4399,86.4478,86.4084,86.4242,86807.0
2021-07-28 15:10:00,109.7,109.72,109.69,109.71,73445.0,86.4242,86.4399,86.4163,86.4321,73445.0
2021-07-28 15:20:00,109.71,109.72,109.68,109.69,111484.0,86.4321,86.4399,86.4084,86.4163,111484.0
2021-07-28 15:30:00,109.69,109.71,109.67,109.68,136310.0,86.4163,86.4321,86.4005,86.4084,136310.0
2021-07-28 15:40:00,109.68,109.7,109.67,109.7,70823.0,86.4084,86.4242,86.4005,86.4242,70823.0
2021-07-28 15:50:00,109.7,109.73,109.69,109.7,267739.0,86.4242,86.4478,86.4163,86.4242,267739.0
2021-07-29 09:30:00,109.72,109.82,109.72,109.81,208587.0,86.4399,86.5187,86.4399,86.5108,208587.0
2021-07-29 09:40:00,109.81,109.81,109.78,109.8,113426.0,86.5108,86.5108,86.4872,86.503,113426.0
2021-07-29 09:50:00,109.8,109.81,109.78,109.79,61241.0,86.503,86.5108,86.4872,86.4951,61241.0
2021-07-29 10:00:00,109.79,109.84,109.79,109.83,255763.0,86.4951,86.5345,86.4951,86.5266,255763.0
2021-07-29 10:10:00,109.83,109.84,109.8,109.84,25890.0,86.5266,86.5345,86.503,86.5345,25890.0
2021-07-29 10:20:00,109.84,109.84,109.81,109.82,28402.0,86.5345,86.5345,86.5108,86.5187,28402.0
2021-07-29 10:30:00,109.82,109.83,109.81,109.83,36497.0,86.5187,86.5266,86.5108,86.5266,36497.0
2021-07-29 10:40:00,109.83,109.87,109.83,109.84,250135.0,86.5266,86.5581,86.5266,86.5345,250135.0
2021-07-29 10:50:00,109.84,109.87,109.84,109.87,87335.0,86.5345,86.5581,86.5345,86.5581,87335.0
2021-07-29 11:00:00,109.87,109.88,109.86,109.88,61496.0,86.5581,86.566,86.5502,86.566,61496.0
2021-07-29 11:10:00,109.88,109.91,109.86,109.87,559512.0,86.566,86.5896,86.5502,86.5581,559512.0
2021-07-29 11:20:00,109.87,109.89,109.86,109.88,242951.0,86.5581,86.5739,86.5502,86.566,242951.0
2021-07-29 11:30:00,109.89,109.91,109.87,109.9,178643.0,86.5739,86.5896,86.5581,86.5817,178643.0
2021-07-29 11:40:00,109.9,109.93,109.89,109.93,241744.0,86.5817,86.6054,86.5739,86.6054,241744.0
2021-07-29 11:50:00,109.93,109.93,109.9,109.91,130312.0,86.6054,86.6054,86.5817,86.5896,130312.0
2021-07-29 12:00:00,109.91,109.91,109.89,109.9,158942.0,86.5896,86.5896,86.5739,86.5817,158942.0
2021-07-29 12:10:00,109.9,109.94,109.9,109.93,107209.0,86.5817,86.6133,86.5817,86.6054,107209.0
2021-07-29 12:20:00,109.93,109.93,109.91,109.92,113688.0,86.6054,86.6054,86.5896,86.5975,113688.0
2021-07-29 12:30:00,109.92,109.94,109.9,109.92,453789.0,86.5975,86.6133,86.5817,86.5975,453789.0
2021-07-29 12:40:00,109.92,109.92,109.89,109.89,183891.0,86.5975,86.5975,86.5739,86.5739,183891.0
2021-07-29 12:50:00,109.89,109.9,109.89,109.9,105051.0,86.5739,86.5817,86.5739,86.5817,105051.0
2021-07-29 13:00:00,109.9,109.9,109.89,109.9,54642.0,86.5817,86.5817,86.5739,86.5817,54642.0
2021-07-29 13:10:00,109.9,109.9,109.88,109.89,111666.0,86.5817,86.5817,86.566,86.5739,111666.0
2021-07-29 13:20:00,109.89,109.93,109.88,109.92,159694.0,86.5739,86.6054,86.566,86.5975,159694.0
2021-07-29 13:30:00,109.92,109.94,109.91,109.92,110242.0,86.5975,86.6133,86.5896,86.5975,110242.0
2021-07-29 13:40:00,109.92,109.92,109.9,109.91,195424.0,86.5975,86.5975,86.5817,86.5896,195424.0
2021-07-29 13:50:00,109.91,109.92,109.89,109.9,70238.0,86.5896,86.5975,86.5739,86.5817,70238.0
2021-07-29 14:00:00,109.9,109.91,109.89,109.9,37099.0,86.5817,86.5896,86.5739,86.5817,37099.0
2021-07-29 14:10:00,109.9,109.91,109.89,109.89,60062.0,86.5817,86.5896,86.5739,86.5739,60062.0
2021-07-29 14:20:00,109.89,109.91,109.88,109.91,76458.0,86.5739,86.5896,86.566,86.5896,76458.0
2021-07-29 14:30:00,109.91,109.91,109.9,109.9,51823.0,86.5896,86.5896,86.5817,86.5817,51823.0
2021-07-29 14:40:00,109.9,109.91,109.88,109.9,102498.0,86.5817,86.5896,86.566,86.5817,102498.0
2021-07-29 14:50:00,109.91,109.91,109.89,109.9,33937.0,86.5896,86.5896,86.5739,86.5817,33937.0
2021-07-29 15:00:00,109.9,109.9,109.89,109.89,49204.0,86.5817,86.5817,86.5739,86.5739,49204.0
2021-07-29 15:10:00,109.89,109.9,109.87,109.89,126034.0,86.5739,86.5817,86.5581,86.5739,126034.0
2021-07-29 15:20:00,109.89,109.89,109.88,109.89,16974.0,86.5739,86.5739,86.566,86.5739,16974.0
2021-07-29 15:30:00,109.89,109.89,109.87,109.88,215108.0,86.5739,86.5739,86.5581,86.566,215108.0
2021-07-29 15:40:00,109.89,109.89,109.85,109.86,125002.0,86.5739,86.5739,86.5424,86.5502,125002.0
2021-07-29 15:50:00,109.86,109.92,109.85,109.91,520206.0,86.5502,86.5975,86.5424,86.5896,520206.0
2021-07-30 09:30:00,109.83,109.9,109.83,109.85,248826.0,86.5266,86.5817,86.5266,86.5424,248826.0
2021-07-30 09:40:00,109.86,109.9,109.85,109.89,109538.0,86.5502,86.5817,86.5424,86.5739,109538.0
2021-07-30 09:50:00,109.89,109.89,109.84,109.88,144404.0,86.5739,86.5739,86.5345,86.566,144404.0
2021-07-30 10:00:00,109.88,109.88,109.8,109.87,119563.0,86.566,86.566,86.503,86.5581,119563.0
2021-07-30 10:10:00,109.87,109.87,109.79,109.83,103028.0,86.5581,86.5581,86.4951,86.5266,103028.0
2021-07-30 10:20:00,109.83,109.83,109.77,109.78,95556.0,86.5266,86.5266,86.4793,86.4872,95556.0
2021-07-30 10:30:00,109.77,109.8,109.77,109.8,177402.0,86.4793,86.503,86.4793,86.503,177402.0
2021-07-30 10:40:00,109.8,109.83,109.8,109.81,402825.0,86.503,86.5266,86.503,86.5108,402825.0
2021-07-30 10:50:00,109.8,109.83,109.8,109.82,163333.0,86.503,86.5266,86.503,86.5187,163333.0
2021-07-30 11:00:00,109.81,109.84,109.79,109.84,124654.0,86.5108,86.5345,86.4951,86.5345,124654.0
2021-07-30 11:10:00,109.84,109.86,109.83,109.84,29466.0,86.5345,86.5502,86.5266,86.5345,29466.0
2021-07-30 11:20:00,109.84,109.86,109.83,109.85,37168.0,86.5345,86.5502,86.5266,86.5424,37168.0
2021-07-30 11:30:00,109.85,109.86,109.82,109.84,130910.0,86.5424,86.5502,86.5187,86.5345,130910.0
2021-07-30 11:40:00,109.84,109.85,109.83,109.83,37041.0,86.5345,86.5424,86.5266,86.5266,37041.0
2021-07-30 11:50:00,109.83,109.84,109.83,109.84,13151.0,86.5266,86.5345,86.5266,86.5345,13151.0
2021-07-30 12:00:00,109.84,109.85,109.83,109.84,98083.0,86.5345,86.5424,86.5266,86.5345,98083.0
2021-07-30 12:10:00,109.84,109.85,109.83,109.85,60980.0,86.5345,86.5424,86.5266,86.5424,60980.0
2021-07-30 12:20:00,109.85,109.85,109.83,109.84,54436.0,86.5424,86.5424,86.5266,86.5345,54436.0
2021-07-30 12:30:00,109.84,109.84,109.83,109.83,27987.0,86.5345,86.5345,86.5266,86.5266,27987.0
2021-07-30 12:40:00,109.83,109.84,109.81,109.84,152646.0,86.5266,86.5345,86.5108,86.5345,152646.0
2021-07-30 12:50:00,109.83,109.84,109.81,109.82,28543.0,86.5266,86.5345,86.5108,86.5187,28543.0
2021-07-30 13:00:00,109.82,109.83,109.81,109.82,97451.0,86.5187,86.5266,86.5108,86.5187,97451.0
2021-07-30 13:10:00,109.82,109.84,109.81,109.82,57127.0,86.5187,86.5345,86.5108,86.5187,57127.0
2021-07-30 13:20:00,109.83,109.83,109.81,109.83,30950.0,86.5266,86.5266,86.5108,86.5266,30950.0
2021-07-30 13:30:00,109.83,109.84,109.82,109.84,23825.0,86.5266,86.5345,86.5187,86.5345,23825.0
2021-07-30 13:40:00,109.84,109.85,109.82,109.83,42909.0,86.5345,86.5424,86.5187,86.5266,42909.0
2021-07-30 13:50:00,109.83,109.84,109.82,109.83,32749.0,86.5266,86.5345,86.5187,86.5266,32749.0
2021-07-30 14:00:00,109.83,109.83,109.8,109.81,181409.0,86.5266,86.5266,86.503,86.5108,181409.0
2021-07-30 14:10:00,109.81,109.81,109.77,109.79,299101.0,86.5108,86.5108,86.4793,86.4951,299101.0
2021-07-30 14:20:00,109.79,109.8,109.76,109.77,154335.0,86.4951,86.503,86.4714,86.4793,154335.0
2021-07-30 14:30:00,109.76,109.77,109.74,109.76,153303.0,86.4714,86.4793,86.4557,86.4714,153303.0
2021-07-30 14:40:00,109.76,109.78,109.75,109.77,129893.0,86.4714,86.4872,86.4636,86.4793,129893.0
2021-07-30 14:50:00,109.78,109.8,109.77,109.79,94963.0,86.4872,86.503,86.4793,86.4951,94963.0
2021-07-30 15:00:00,109.79,109.8,109.78,109.79,76953.0,86.4951,86.503,86.4872,86.4951,76953.0
2021-07-30 15:10:00,109.79,109.8,109.78,109.8,164034.0,86.4951,86.503,86.4872,86.503,164034.0
2021-07-30 15:20:00,109.8,109.8,109.78,109.8,142037.0,86.503,86.503,86.4872,86.503,142037.0
2021-07-30 15:30:00,109.8,109.82,109.79,109.8,465964.0,86.503,86.5187,86.4951,86.503,465964.0
2021-07-30 15:40:00,109.8,109.8,109.76,109.77,256945.0,86.503,86.503,86.4714,86.4793,256945.0
2021-07-30 15:50:00,109.77,109.79,109.75,109.77,476150.0,86.4793,86.4951,86.4636,86.4793,476150.0
2021-08-02 09:30:00,109.45,109.54,109.45,109.48,257740.0,86.5198,86.5909,86.5198,86.5435,257740.0
2021-08-02 09:40:00,109.48,109.52,109.48,109.5,134824.0,86.5435,86.5751,86.5435,86.5593,134824.0
2021-08-02 09:50:00,109.51,109.51,109.47,109.5,35222.0,86.5672,86.5672,86.5356,86.5593,35222.0
2021-08-02 10:00:00,109.48,109.51,109.44,109.45,265045.0,86.5435,86.5672,86.5119,86.5198,265045.0
2021-08-02 10:10:00,109.45,109.47,109.44,109.47,278719.0,86.5198,86.5356,86.5119,86.5356,278719.0
2021-08-02 10:20:00,109.47,109.48,109.45,109.47,149507.0,86.5356,86.5435,86.5198,86.5356,149507.0
2021-08-02 10:30:00,109.47,109.48,109.45,109.45,28029.0,86.5356,86.5435,86.5198,86.5198,28029.0
2021-08-02 10:40:00,109.46,109.46,109.41,109.45,87222.0,86.5277,86.5277,86.4882,86.5198,87222.0
2021-08-02 10:50:00,109.44,109.48,109.44,109.48,188606.0,86.5119,86.5435,86.5119,86.5435,188606.0
2021-08-02 11:00:00,109.48,109.48,109.46,109.47,202005.0,86.5435,86.5435,86.5277,86.5356,202005.0
2021-08-02 11:10:00,109.48,109.48,109.46,109.48,112336.0,86.5435,86.5435,86.5277,86.5435,112336.0
2021-08-02 11:20:00,109.48,109.49,109.47,109.48,83471.0,86.5435,86.5514,86.5356,86.5435,83471.0
2021-08-02 11:30:00,109.47,109.48,109.46,109.47,26093.0,86.5356,86.5435,86.5277,86.5356,26093.0
2021-08-02 11:40:00,109.46,109.47,109.45,109.46,46290.0,86.5277,86.5356,86.5198,86.5277,46290.0
2021-08-02 11:50:00,109.46,109.46,109.42,109.42,109648.0,86.5277,86.5277,86.4961,86.4961,109648.0
2021-08-02 12:00:00,109.42,109.43,109.38,109.41,172378.0,86.4961,86.504,86.4645,86.4882,172378.0
2021-08-02 12:10:00,109.42,109.43,109.38,109.39,339751.0,86.4961,86.504,86.4645,86.4724,339751.0
2021-08-02 12:20:00,109.39,109.39,109.37,109.38,77258.0,86.4724,86.4724,86.4565,86.4645,77258.0
2021-08-02 12:30:00,109.37,109.41,109.37,109.41,163768.0,86.4565,86.4882,86.4565,86.4882,163768.0
2021-08-02 12:40:00,109.4,109.41,109.38,109.39,119591.0,86.4803,86.4882,86.4645,86.4724,119591.0
2021-08-02 12:50:00,109.39,109.39,109.37,109.38,88895.0,86.4724,86.4724,86.4565,86.4645,88895.0
2021-08-02 13:00:00,109.38,109.38,109.35,109.36,221217.0,86.4645,86.4645,86.4407,86.4486,221217.0
2021-08-02 13:10:00,109.36,109.38,109.35,109.38,65231.0,86.4486,86.4645,86.4407,86.4645,65231.0
2021-08-02 13:20:00,109.38,109.38,109.37,109.38,61483.0,86.4645,86.4645,86.4565,86.4645,61483.0
2021-08-02 13:30:00,109.38,109.38,109.34,109.34,69968.0,86.4645,86.4645,86.4328,86.4328,69968.0
2021-08-02 13:40:00,109.34,109.35,109.31,109.32,84772.0,86.4328,86.4407,86.4091,86.417,84772.0
2021-08-02 13:50:00,109.33,109.34,109.31,109.33,129199.0,86.4249,86.4328,86.4091,86.4249,129199.0
2021-08-02 14:00:00,109.33,109.34,109.3,109.34,195712.0,86.4249,86.4328,86.4012,86.4328,195712.0
2021-08-02 14:10:00,109.33,109.37,109.33,109.37,177363.0,86.4249,86.4565,86.4249,86.4565,177363.0
2021-08-02 14:20:00,109.37,109.37,109.33,109.35,114796.0,86.4565,86.4565,86.4249,86.4407,114796.0
2021-08-02 14:30:00,109.34,109.37,109.34,109.36,104959.0,86.4328,86.4565,86.4328,86.4486,104959.0
2021-08-02 14:40:00,109.36,109.36,109.33,109.36,63086.0,86.4486,86.4486,86.4249,86.4486,63086.0
2021-08-02 14:50:00,109.35,109.35,109.33,109.35,75547.0,86.4407,86.4407,86.4249,86.4407,75547.0
2021-08-02 15:00:00,109.34,109.35,109.28,109.29,118508.0,86.4328,86.4407,86.3854,86.3933,118508.0
2021-08-02 15:10:00,109.29,109.3,109.26,109.28,202665.0,86.3933,86.4012,86.3696,86.3854,202665.0
2021-08-02 15:20:00,109.28,109.28,109.23,109.25,66752.0,86.3854,86.3854,86.3459,86.3617,66752.0
2021-08-02 15:30:00,109.25,109.25,109.2,109.22,202531.0,86.3617,86.3617,86.3222,86.338,202531.0
2021-08-02 15:40:00,109.22,109.23,109.19,109.2,176267.0,86.338,86.3459,86.3143,86.3222,176267.0
2021-08-02 15:50:00,109.19,109.21,109.13,109.17,721360.0,86.3143,86.3301,86.2668,86.2984,721360.0
2021-08-03 09:30:00,109.15,109.2,109.12,109.15,436378.0,86.2826,86.3222,86.2589,86.2826,436378.0
2021-08-03 09:40:00,109.14,109.16,109.12,109.14,346876.0,86.2747,86.2905,86.2589,86.2747,346876.0
2021-08-03 09:50:00,109.14,109.14,109.06,109.07,424493.0,86.2747,86.2747,86.2115,86.2194,424493.0
2021-08-03 10:00:00,109.08,109.12,109.04,109.06,213239.0,86.2273,86.2589,86.1957,86.2115,213239.0
2021-08-03 10:10:00,109.07,109.11,109.04,109.09,96478.0,86.2194,86.251,86.1957,86.2352,96478.0
2021-08-03 10:20:00,109.1,109.16,109.09,109.16,327184.0,86.2431,86.2905,86.2352,86.2905,327184.0
2021-08-03 10:30:00,109.15,109.15,109.09,109.12,199527.0,86.2826,86.2826,86.2352,86.2589,199527.0
2021-08-03 10:40:00,109.11,109.13,109.08,109.13,43972.0,86.251,86.2668,86.2273,86.2668,43972.0
2021-08-03 10:50:00,109.13,109.14,109.09,109.09,30566.0,86.2668,86.2747,86.2352,86.2352,30566.0
2021-08-03 11:00:00,109.09,109.11,109.08,109.11,47615.0,86.2352,86.251,86.2273,86.251,47615.0
2021-08-03 11:10:00,109.1,109.11,109.09,109.09,30893.0,86.2431,86.251,86.2352,86.2352,30893.0
2021-08-03 11:20:00,109.09,109.14,109.09,109.13,184098.0,86.2352,86.2747,86.2352,86.2668,184098.0
2021-08-03 11:30:00,109.14,109.19,109.13,109.18,340207.0,86.2747,86.3143,86.2668,86.3064,340207.0
2021-08-03 11:40:00,109.18,109.22,109.17,109.2,346538.0,86.3064,86.338,86.2984,86.3222,346538.0
2021-08-03 11:50:00,109.21,109.25,109.2,109.23,124292.0,86.3301,86.3617,86.3222,86.3459,124292.0
2021-08-03 12:00:00,109.23,109.23,109.19,109.2,201773.0,86.3459,86.3459,86.3143,86.3222,201773.0
2021-08-03 12:10:00,109.2,109.2,109.19,109.19,25477.0,86.3222,86.3222,86.3143,86.3143,25477.0
2021-08-03 12:20:00,109.18,109.18,109.15,109.17,185577.0,86.3064,86.3064,86.2826,86.2984,185577.0
2021-08-03 12:30:00,109.17,109.18,109.16,109.17,46601.0,86.2984,86.3064,86.2905,86.2984,46601.0
2021-08-03 12:40:00,109.18,109.19,109.17,109.18,10348.0,86.3064,86.3143,86.2984,86.3064,10348.0
2021-08-03 12:50:00,109.18,109.22,109.18,109.22,118720.0,86.3064,86.338,86.3064,86.338,118720.0
2021-08-03 13:00:00,109.22,109.24,109.21,109.24,74403.0,86.338,86.3538,86.3301,86.3538,74403.0
2021-08-03 13:10:00,109.23,109.25,109.23,109.25,31113.0,86.3459,86.3617,86.3459,86.3617,31113.0
2021-08-03 13:20:00,109.24,109.25,109.24,109.25,18534.0,86.3538,86.3617,86.3538,86.3617,18534.0
2021-08-03 13:30:00,109.25,109.26,109.22,109.23,88775.0,86.3617,86.3696,86.338,86.3459,88775.0
2021-08-03 13:40:00,109.23,109.24,109.22,109.23,50754.0,86.3459,86.3538,86.338,86.3459,50754.0
2021-08-03 13:50:00,109.23,109.24,109.22,109.22,34851.0,86.3459,86.3538,86.338,86.338,34851.0
2021-08-03 14:00:00,109.23,109.24,109.22,109.23,39607.0,86.3459,86.3538,86.338,86.3459,39607.0
2021-08-03 14:10:00,109.23,109.25,109.22,109.23,85128.0,86.3459,86.3617,86.338,86.3459,85128.0
2021-08-03 14:20:00,109.23,109.24,109.21,109.22,119161.0,86.3459,86.3538,86.3301,86.338,119161.0
2021-08-03 14:30:00,109.21,109.22,109.19,109.19,32117.0,86.3301,86.338,86.3143,86.3143,32117.0
2021-08-03 14:40:00,109.19,109.2,109.18,109.18,404356.0,86.3143,86.3222,86.3064,86.3064,404356.0
2021-08-03 14:50:00,109.19,109.2,109.18,109.19,123960.0,86.3143,86.3222,86.3064,86.3143,123960.0
2021-08-03 15:00:00,109.2,109.22,109.19,109.22,117693.0,86.3222,86.338,86.3143,86.338,117693.0
2021-08-03 15:10:00,109.22,109.24,109.21,109.23,148003.0,86.338,86.3538,86.3301,86.3459,148003.0
2021-08-03 15:20:00,109.23,109.24,109.23,109.23,56718.0,86.3459,86.3538,86.3459,86.3459,56718.0
2021-08-03 15:30:00,109.23,109.24,109.23,109.23,64218.0,86.3459,86.3538,86.3459,86.3459,64218.0
2021-08-03 15:40:00,109.23,109.24,109.21,109.22,129110.0,86.3459,86.3538,86.3301,86.338,129110.0
2021-08-03 15:50:00,109.22,109.23,109.21,109.22,553229.0,86.338,86.3459,86.3301,86.338,553229.0
2021-08-04 09:30:00,109.14,109.14,109.07,109.12,150625.0,86.2747,86.2747,86.2194,86.2589,150625.0
2021-08-04 09:40:00,109.12,109.15,109.11,109.15,334277.0,86.2589,86.2826,86.251,86.2826,334277.0
2021-08-04 09:50:00,109.15,109.16,109.12,109.14,134293.0,86.2826,86.2905,86.2589,86.2747,134293.0
2021-08-04 10:00:00,109.14,109.16,109.12,109.13,35082.0,86.2747,86.2905,86.2589,86.2668,35082.0
2021-08-04 10:10:00,109.13,109.14,109.11,109.11,36336.0,86.2668,86.2747,86.251,86.251,36336.0
2021-08-04 10:20:00,109.11,109.11,109.06,109.07,143633.0,86.251,86.251,86.2115,86.2194,143633.0
2021-08-04 10:30:00,109.07,109.09,109.03,109.09,118782.0,86.2194,86.2352,86.1878,86.2352,118782.0
2021-08-04 10:40:00,109.09,109.11,109.07,109.08,85831.0,86.2352,86.251,86.2194,86.2273,85831.0
2021-08-04 10:50:00,109.07,109.09,109.05,109.08,147377.0,86.2194,86.2352,86.2036,86.2273,147377.0
2021-08-04 11:00:00,109.08,109.11,109.07,109.1,53866.0,86.2273,86.251,86.2194,86.2431,53866.0
2021-08-04 11:10:00,109.11,109.12,109.09,109.11,112163.0,86.251,86.2589,86.2352,86.251,112163.0
2021-08-04 11:20:00,109.11,109.11,109.07,109.08,57413.0,86.251,86.251,86.2194,86.2273,57413.0
2021-08-04 11:30:00,109.08,109.09,109.06,109.06,58037.0,86.2273,86.2352,86.2115,86.2115,58037.0
2021-08-04 11:40:00,109.07,109.08,109.03,109.08,203991.0,86.2194,86.2273,86.1878,86.2273,203991.0
2021-08-04 11:50:00,109.08,109.11,109.07,109.11,41979.0,86.2273,86.251,86.2194,86.251,41979.0
2021-08-04 12:00:00,109.1,109.11,109.09,109.11,22341.0,86.2431,86.251,86.2352,86.251,22341.0
2021-08-04 12:10:00,109.11,109.11,109.09,109.1,67654.0,86.251,86.251,86.2352,86.2431,67654.0
2021-08-04 12:20:00,109.09,109.1,109.07,109.08,73901.0,86.2352,86.2431,86.2194,86.2273,73901.0
2021-08-04 12:30:00,109.09,109.1,109.07,109.09,22444.0,86.2352,86.2431,86.2194,86.2352,22444.0
2021-08-04 12:40:00,109.09,109.1,109.06,109.09,105333.0,86.2352,86.2431,86.2115,86.2352,105333.0
2021-08-04 12:50:00,109.09,109.09,109.07,109.09,54525.0,86.2352,86.2352,86.2194,86.2352,54525.0
2021-08-04 13:00:00,109.09,109.11,109.08,109.11,83244.0,86.2352,86.251,86.2273,86.251,83244.0
2021-08-04 13:10:00,109.1,109.11,109.07,109.08,161860.0,86.2431,86.251,86.2194,86.2273,161860.0
2021-08-04 13:20:00,109.08,109.1,109.06,109.08,148405.0,86.2273,86.2431,86.2115,86.2273,148405.0
2021-08-04 13:30:00,109.08,109.08,109.06,109.08,37992.0,86.2273,86.2273,86.2115,86.2273,37992.0
2021-08-04 13:40:00,109.08,109.08,109.06,109.08,37612.0,86.2273,86.2273,86.2115,86.2273,37612.0
2021-08-04 13:50:00,109.08,109.08,109.07,109.08,88144.0,86.2273,86.2273,86.2194,86.2273,88144.0
2021-08-04 14:00:00,109.08,109.1,109.07,109.09,30864.0,86.2273,86.2431,86.2194,86.2352,30864.0
2021-08-04 14:10:00,109.09,109.11,109.09,109.09,91331.0,86.2352,86.251,86.2352,86.2352,91331.0
2021-08-04 14:20:00,109.09,109.1,109.08,109.09,121777.0,86.2352,86.2431,86.2273,86.2352,121777.0
2021-08-04 14:30:00,109.09,109.1,109.09,109.09,14454.0,86.2352,86.2431,86.2352,86.2352,14454.0
2021-08-04 14:40:00,109.09,109.11,109.09,109.09,32635.0,86.2352,86.251,86.2352,86.2352,32635.0
2021-08-04 14:50:00,109.09,109.09,109.06,109.07,117877.0,86.2352,86.2352,86.2115,86.2194,117877.0
2021-08-04 15:00:00,109.06,109.08,109.06,109.06,97438.0,86.2115,86.2273,86.2115,86.2115,97438.0
2021-08-04 15:10:00,109.07,109.07,109.05,109.06,114781.0,86.2194,86.2194,86.2036,86.2115,114781.0
2021-08-04 15:20:00,109.06,109.07,109.02,109.02,355834.0,86.2115,86.2194,86.1799,86.1799,355834.0
2021-08-04 15:30:00,109.03,109.04,109.02,109.03,317827.0,86.1878,86.1957,86.1799,86.1878,317827.0
2021-08-04 15:40:00,109.02,109.04,109.01,109.03,365309.0,86.1799,86.1957,86.172,86.1878,365309.0
2021-08-04 15:50:00,109.03,109.04,108.98,108.99,856637.0,86.1878,86.1957,86.1483,86.1562,856637.0
2021-08-05 09:30:00,109.0,109.12,109.0,109.11,145727.0,86.1641,86.2589,86.1641,86.251,145727.0
2021-08-05 09:40:00,109.1,109.12,109.08,109.08,124698.0,86.2431,86.2589,86.2273,86.2273,124698.0
2021-08-05 09:50:00,109.09,109.11,109.08,109.11,26570.0,86.2352,86.251,86.2273,86.251,26570.0
2021-08-05 10:00:00,109.12,109.14,109.11,109.12,59283.0,86.2589,86.2747,86.251,86.2589,59283.0
2021-08-05 10:10:00,109.13,109.14,109.11,109.12,84799.0,86.2668,86.2747,86.251,86.2589,84799.0
2021-08-05 10:20:00,109.13,109.13,109.11,109.11,12692.0,86.2668,86.2668,86.251,86.251,12692.0
2021-08-05 10:30:00,109.12,109.12,109.11,109.11,3177.0,86.2589,86.2589,86.251,86.251,3177.0
2021-08-05 10:40:00,109.11,109.13,109.11,109.13,90059.0,86.251,86.2668,86.251,86.2668,90059.0
2021-08-05 10:50:00,109.13,109.15,109.13,109.14,53684.0,86.2668,86.2826,86.2668,86.2747,53684.0
2021-08-05 11:00:00,109.15,109.16,109.14,109.14,147131.0,86.2826,86.2905,86.2747,86.2747,147131.0
2021-08-05 11:10:00,109.14,109.15,109.13,109.14,88052.0,86.2747,86.2826,86.2668,86.2747,88052.0
2021-08-05 11:20:00,109.15,109.18,109.14,109.17,78118.0,86.2826,86.3064,86.2747,86.2984,78118.0
2021-08-05 11:30:00,109.18,109.2,109.17,109.18,178463.0,86.3064,86.3222,86.2984,86.3064,178463.0
2021-08-05 11:40:00,109.18,109.19,109.15,109.16,32886.0,86.3064,86.3143,86.2826,86.2905,32886.0
2021-08-05 11:50:00,109.15,109.17,109.15,109.16,36046.0,86.2826,86.2984,86.2826,86.2905,36046.0
2021-08-05 12:00:00,109.16,109.16,109.14,109.15,164486.0,86.2905,86.2905,86.2747,86.2826,164486.0
2021-08-05 12:10:00,109.16,109.16,109.15,109.16,51346.0,86.2905,86.2905,86.2826,86.2905,51346.0
2021-08-05 12:20:00,109.15,109.16,109.15,109.15,3608.0,86.2826,86.2905,86.2826,86.2826,3608.0
2021-08-05 12:30:00,109.16,109.16,109.14,109.14,7549.0,86.2905,86.2905,86.2747,86.2747,7549.0
2021-08-05 12:40:00,109.15,109.15,109.13,109.14,30425.0,86.2826,86.2826,86.2668,86.2747,30425.0
2021-08-05 12:50:00,109.14,109.14,109.12,109.13,28751.0,86.2747,86.2747,86.2589,86.2668,28751.0
2021-08-05 13:00:00,109.13,109.13,109.12,109.12,22774.0,86.2668,86.2668,86.2589,86.2589,22774.0
2021-08-05 13:10:00,109.13,109.14,109.12,109.13,57362.0,86.2668,86.2747,86.2589,86.2668,57362.0
2021-08-05 13:20:00,109.14,109.15,109.13,109.14,84632.0,86.2747,86.2826,86.2668,86.2747,84632.0
2021-08-05 13:30:00,109.14,109.15,109.13,109.14,38283.0,86.2747,86.2826,86.2668,86.2747,38283.0
2021-08-05 13:40:00,109.14,109.15,109.14,109.14,11802.0,86.2747,86.2826,86.2747,86.2747,11802.0
2021-08-05 13:50:00,109.15,109.15,109.14,109.15,57436.0,86.2826,86.2826,86.2747,86.2826,57436.0
2021-08-05 14:00:00,109.15,109.15,109.14,109.15,182923.0,86.2826,86.2826,86.2747,86.2826,182923.0
2021-08-05 14:10:00,109.14,109.15,109.14,109.14,4035.0,86.2747,86.2826,86.2747,86.2747,4035.0
2021-08-05 14:20:00,109.14,109.15,109.14,109.15,15791.0,86.2747,86.2826,86.2747,86.2826,15791.0
2021-08-05 14:30:00,109.14,109.16,109.14,109.16,215510.0,86.2747,86.2905,86.2747,86.2905,215510.0
2021-08-05 14:40:00,109.15,109.16,109.14,109.14,115180.0,86.2826,86.2905,86.2747,86.2747,115180.0
2021-08-05 14:50:00,109.14,109.15,109.14,109.14,8133.0,86.2747,86.2826,86.2747,86.2747,8133.0
2021-08-05 15:00:00,109.14,109.15,109.14,109.15,4356.0,86.2747,86.2826,86.2747,86.2826,4356.0
2021-08-05 15:10:00,109.14,109.15,109.14,109.14,6314.0,86.2747,86.2826,86.2747,86.2747,6314.0
2021-08-05 15:20:00,109.14,109.16,109.14,109.15,129174.0,86.2747,86.2905,86.2747,86.2826,129174.0
2021-08-05 15:30:00,109.15,109.17,109.15,109.17,175537.0,86.2826,86.2984,86.2826,86.2984,175537.0
2021-08-05 15:40:00,109.16,109.17,109.16,109.17,105497.0,86.2905,86.2984,86.2905,86.2984,105497.0
2021-08-05 15:50:00,109.17,109.22,109.16,109.19,607621.0,86.2984,86.338,86.2905,86.3143,607621.0
2021-08-06 09:30:00,109.18,109.24,109.11,109.24,125614.0,86.3064,86.3538,86.251,86.3538,125614.0
2021-08-06 09:40:00,109.25,109.26,109.18,109.19,150248.0,86.3617,86.3696,86.3064,86.3143,150248.0
2021-08-06 09:50:00,109.19,109.23,109.13,109.23,80983.0,86.3143,86.3459,86.2668,86.3459,80983.0
2021-08-06 10:00:00,109.22,109.27,109.21,109.26,59468.0,86.338,86.3775,86.3301,86.3696,59468.0
2021-08-06 10:10:00,109.26,109.26,109.24,109.26,48202.0,86.3696,86.3696,86.3538,86.3696,48202.0
2021-08-06 10:20:00,109.26,109.26,109.24,109.24,114931.0,86.3696,86.3696,86.3538,86.3538,114931.0
2021-08-06 10:30:00,109.25,109.26,109.23,109.25,43241.0,86.3617,86.3696,86.3459,86.3617,43241.0
2021-08-06 10:40:00,109.24,109.25,109.21,109.21,80065.0,86.3538,86.3617,86.3301,86.3301,80065.0
2021-08-06 10:50:00,109.21,109.22,109.15,109.17,294709.0,86.3301,86.338,86.2826,86.2984,294709.0
2021-08-06 11:00:00,109.17,109.19,109.17,109.19,448363.0,86.2984,86.3143,86.2984,86.3143,448363.0
2021-08-06 11:10:00,109.19,109.21,109.18,109.2,144952.0,86.3143,86.3301,86.3064,86.3222,144952.0
2021-08-06 11:20:00,109.2,109.22,109.19,109.21,69535.0,86.3222,86.338,86.3143,86.3301,69535.0
2021-08-06 11:30:00,109.22,109.22,109.18,109.19,108183.0,86.338,86.338,86.3064,86.3143,108183.0
2021-08-06 11:40:00,109.18,109.19,109.17,109.18,174804.0,86.3064,86.3143,86.2984,86.3064,174804.0
2021-08-06 11:50:00,109.19,109.19,109.18,109.19,116109.0,86.3143,86.3143,86.3064,86.3143,116109.0
2021-08-06 12:00:00,109.19,109.19,109.18,109.18,56410.0,86.3143,86.3143,86.3064,86.3064,56410.0
2021-08-06 12:10:00,109.19,109.19,109.16,109.17,209911.0,86.3143,86.3143,86.2905,86.2984,209911.0
2021-08-06 12:20:00,109.17,109.17,109.15,109.17,250661.0,86.2984,86.2984,86.2826,86.2984,250661.0
2021-08-06 12:30:00,109.17,109.18,109.16,109.17,98467.0,86.2984,86.3064,86.2905,86.2984,98467.0
2021-08-06 12:40:00,109.17,109.17,109.14,109.14,86569.0,86.2984,86.2984,86.2747,86.2747,86569.0
2021-08-06 12:50:00,109.14,109.15,109.13,109.14,55559.0,86.2747,86.2826,86.2668,86.2747,55559.0
2021-08-06 13:00:00,109.14,109.14,109.12,109.12,61898.0,86.2747,86.2747,86.2589,86.2589,61898.0
2021-08-06 13:10:00,109.12,109.13,109.12,109.13,100872.0,86.2589,86.2668,86.2589,86.2668,100872.0
2021-08-06 13:20:00,109.13,109.13,109.11,109.13,78519.0,86.2668,86.2668,86.251,86.2668,78519.0
2021-08-06 13:30:00,109.13,109.14,109.12,109.13,53553.0,86.2668,86.2747,86.2589,86.2668,53553.0
2021-08-06 13:40:00,109.14,109.14,109.09,109.1,47392.0,86.2747,86.2747,86.2352,86.2431,47392.0
2021-08-06 13:50:00,109.1,109.13,109.09,109.13,69938.0,86.2431,86.2668,86.2352,86.2668,69938.0
2021-08-06 14:00:00,109.12,109.15,109.12,109.15,118202.0,86.2589,86.2826,86.2589,86.2826,118202.0
2021-08-06 14:10:00,109.15,109.15,109.14,109.15,12488.0,86.2826,86.2826,86.2747,86.2826,12488.0
2021-08-06 14:20:00,109.14,109.15,109.14,109.14,10845.0,86.2747,86.2826,86.2747,86.2747,10845.0
2021-08-06 14:30:00,109.15,109.15,109.13,109.14,39875.0,86.2826,86.2826,86.2668,86.2747,39875.0
2021-08-06 14:40:00,109.14,109.14,109.11,109.12,76290.0,86.2747,86.2747,86.251,86.2589,76290.0
2021-08-06 14:50:00,109.11,109.12,109.09,109.1,282377.0,86.251,86.2589,86.2352,86.2431,282377.0
2021-08-06 15:00:00,109.1,109.1,109.09,109.09,36167.0,86.2431,86.2431,86.2352,86.2352,36167.0
2021-08-06 15:10:00,109.09,109.11,109.08,109.11,261820.0,86.2352,86.251,86.2273,86.251,261820.0
2021-08-06 15:20:00,109.11,109.11,109.1,109.11,28803.0,86.251,86.251,86.2431,86.251,28803.0
2021-08-06 15:30:00,109.11,109.12,109.1,109.12,82493.0,86.251,86.2589,86.2431,86.2589,82493.0
2021-08-06 15:40:00,109.11,109.12,109.09,109.09,135019.0,86.251,86.2589,86.2352,86.2352,135019.0
2021-08-06 15:50:00,109.09,109.11,109.08,109.09,207089.0,86.2352,86.251,86.2273,86.2352,207089.0
2021-08-09 09:30:00,109.05,109.09,108.96,108.99,227605.0,86.2036,86.2352,86.1324,86.1562,227605.0
2021-08-09 09:40:00,108.99,109.05,108.97,109.03,198663.0,86.1562,86.2036,86.1404,86.1878,198663.0
2021-08-09 09:50:00,109.03,109.05,109.0,109.04,125886.0,86.1878,86.2036,86.1641,86.1957,125886.0
2021-08-09 10:00:00,109.04,109.04,109.01,109.01,73305.0,86.1957,86.1957,86.172,86.172,73305.0
2021-08-09 10:10:00,109.02,109.03,108.99,109.02,107429.0,86.1799,86.1878,86.1562,86.1799,107429.0
2021-08-09 10:20:00,109.02,109.05,109.01,109.04,48974.0,86.1799,86.2036,86.172,86.1957,48974.0
2021-08-09 10:30:00,109.04,109.06,109.03,109.05,118830.0,86.1957,86.2115,86.1878,86.2036,118830.0
2021-08-09 10:40:00,109.05,109.06,109.04,109.05,34325.0,86.2036,86.2115,86.1957,86.2036,34325.0
2021-08-09 10:50:00,109.05,109.06,109.0,109.02,159244.0,86.2036,86.2115,86.1641,86.1799,159244.0
2021-08-09 11:00:00,109.01,109.03,109.01,109.03,68940.0,86.172,86.1878,86.172,86.1878,68940.0
2021-08-09 11:10:00,109.03,109.04,109.02,109.04,74502.0,86.1878,86.1957,86.1799,86.1957,74502.0
2021-08-09 11:20:00,109.04,109.04,109.03,109.04,98560.0,86.1957,86.1957,86.1878,86.1957,98560.0
2021-08-09 11:30:00,109.04,109.04,109.03,109.03,34476.0,86.1957,86.1957,86.1878,86.1878,34476.0
2021-08-09 11:40:00,109.03,109.06,109.03,109.06,59635.0,86.1878,86.2115,86.1878,86.2115,59635.0
2021-08-09 11:50:00,109.06,109.06,109.05,109.06,67361.0,86.2115,86.2115,86.2036,86.2115,67361.0
2021-08-09 12:00:00,109.06,109.06,109.03,109.04,195931.0,86.2115,86.2115,86.1878,86.1957,195931.0
2021-08-09 12:10:00,109.04,109.04,108.98,108.98,78610.0,86.1957,86.1957,86.1483,86.1483,78610.0
2021-08-09 12:20:00,108.99,109.0,108.97,109.0,64381.0,86.1562,86.1641,86.1404,86.1641,64381.0
2021-08-09 12:30:00,108.99,109.0,108.97,108.98,33551.0,86.1562,86.1641,86.1404,86.1483,33551.0
2021-08-09 12:40:00,108.98,108.99,108.97,108.98,39303.0,86.1483,86.1562,86.1404,86.1483,39303.0
2021-08-09 12:50:00,108.98,108.99,108.97,108.98,47187.0,86.1483,86.1562,86.1404,86.1483,47187.0
2021-08-09 13:00:00,108.98,108.98,108.97,108.98,44225.0,86.1483,86.1483,86.1404,86.1483,44225.0
2021-08-09 13:10:00,108.97,108.98,108.93,108.94,127000.0,86.1404,86.1483,86.1087,86.1166,127000.0
2021-08-09 13:20:00,108.94,108.96,108.93,108.94,165846.0,86.1166,86.1324,86.1087,86.1166,165846.0
2021-08-09 13:30:00,108.95,108.95,108.94,108.94,59488.0,86.1245,86.1245,86.1166,86.1166,59488.0
2021-08-09 13:40:00,108.95,108.95,108.94,108.94,290087.0,86.1245,86.1245,86.1166,86.1166,290087.0
2021-08-09 13:50:00,108.94,108.95,108.94,108.95,105905.0,86.1166,86.1245,86.1166,86.1245,105905.0
2021-08-09 14:00:00,108.94,108.95,108.91,108.92,169520.0,86.1166,86.1245,86.0929,86.1008,169520.0
2021-08-09 14:10:00,108.92,108.93,108.92,108.93,113036.0,86.1008,86.1087,86.1008,86.1087,113036.0
2021-08-09 14:20:00,108.93,108.94,108.92,108.94,158005.0,86.1087,86.1166,86.1008,86.1166,158005.0
2021-08-09 14:30:00,108.94,108.98,108.93,108.97,160538.0,86.1166,86.1483,86.1087,86.1404,160538.0
2021-08-09 14:40:00,108.97,108.97,108.93,108.94,120076.0,86.1404,86.1404,86.1087,86.1166,120076.0
2021-08-09 14:50:00,108.94,108.94,108.93,108.94,25585.0,86.1166,86.1166,86.1087,86.1166,25585.0
2021-08-09 15:00:00,108.93,108.95,108.93,108.94,83483.0,86.1087,86.1245,86.1087,86.1166,83483.0
2021-08-09 15:10:00,108.93,108.94,108.92,108.93,69285.0,86.1087,86.1166,86.1008,86.1087,69285.0
2021-08-09 15:20:00,108.93,108.93,108.91,108.93,106221.0,86.1087,86.1087,86.0929,86.1087,106221.0
2021-08-09 15:30:00,108.93,108.93,108.91,108.92,119034.0,86.1087,86.1087,86.0929,86.1008,119034.0
2021-08-09 15:40:00,108.92,108.92,108.88,108.89,210306.0,86.1008,86.1008,86.0692,86.0771,210306.0
2021-08-09 15:50:00,108.89,108.89,108.81,108.82,620463.0,86.0771,86.0771,86.0139,86.0218,620463.0
2021-08-10 09:30:00,108.83,108.85,108.79,108.79,523113.0,86.0297,86.0455,85.9981,85.9981,523113.0
2021-08-10 09:40:00,108.79,108.83,108.79,108.82,591008.0,85.9981,86.0297,85.9981,86.0218,591008.0
2021-08-10 09:50:00,108.82,108.83,108.8,108.83,269473.0,86.0218,86.0297,86.006,86.0297,269473.0
2021-08-10 10:00:00,108.83,108.84,108.81,108.83,203251.0,86.0297,86.0376,86.0139,86.0297,203251.0
2021-08-10 10:10:00,108.83,108.86,108.82,108.86,211976.0,86.0297,86.0534,86.0218,86.0534,211976.0
2021-08-10 10:20:00,108.86,108.87,108.85,108.85,178079.0,86.0534,86.0613,86.0455,86.0455,178079.0
2021-08-10 10:30:00,108.85,108.86,108.83,108.84,116225.0,86.0455,86.0534,86.0297,86.0376,116225.0
2021-08-10 10:40:00,108.84,108.84,108.8,108.82,160031.0,86.0376,86.0376,86.006,86.0218,160031.0
2021-08-10 10:50:00,108.82,108.82,108.78,108.81,111703.0,86.0218,86.0218,85.9902,86.0139,111703.0
2021-08-10 11:00:00,108.81,108.82,108.79,108.8,70884.0,86.0139,86.0218,85.9981,86.006,70884.0
2021-08-10 11:10:00,108.8,108.8,108.79,108.8,13881.0,86.006,86.006,85.9981,86.006,13881.0
2021-08-10 11:20:00,108.8,108.84,108.79,108.84,74185.0,86.006,86.0376,85.9981,86.0376,74185.0
2021-08-10 11:30:00,108.84,108.84,108.83,108.83,3566.0,86.0376,86.0376,86.0297,86.0297,3566.0
2021-08-10 11:40:00,108.84,108.86,108.83,108.86,35949.0,86.0376,86.0534,86.0297,86.0534,35949.0
2021-08-10 11:50:00,108.85,108.88,108.85,108.87,48250.0,86.0455,86.0692,86.0455,86.0613,48250.0
2021-08-10 12:00:00,108.87,108.89,108.86,108.87,280356.0,86.0613,86.0771,86.0534,86.0613,280356.0
2021-08-10 12:10:00,108.87,108.88,108.86,108.87,34076.0,86.0613,86.0692,86.0534,86.0613,34076.0
2021-08-10 12:20:00,108.87,108.89,108.87,108.88,94945.0,86.0613,86.0771,86.0613,86.0692,94945.0
2021-08-10 12:30:00,108.88,108.88,108.84,108.86,150144.0,86.0692,86.0692,86.0376,86.0534,150144.0
2021-08-10 12:40:00,108.86,108.86,108.83,108.84,72467.0,86.0534,86.0534,86.0297,86.0376,72467.0
2021-08-10 12:50:00,108.84,108.84,108.83,108.83,7467.0,86.0376,86.0376,86.0297,86.0297,7467.0
2021-08-10 13:00:00,108.83,108.84,108.83,108.83,125613.0,86.0297,86.0376,86.0297,86.0297,125613.0
2021-08-10 13:10:00,108.83,108.84,108.82,108.83,86849.0,86.0297,86.0376,86.0218,86.0297,86849.0
2021-08-10 13:20:00,108.82,108.82,108.79,108.79,105006.0,86.0218,86.0218,85.9981,85.9981,105006.0
2021-08-10 13:30:00,108.79,108.81,108.78,108.8,220924.0,85.9981,86.0139,85.9902,86.006,220924.0
2021-08-10 13:40:00,108.81,108.81,108.79,108.79,98689.0,86.0139,86.0139,85.9981,85.9981,98689.0
2021-08-10 13:50:00,108.79,108.8,108.72,108.76,315093.0,85.9981,86.006,85.9427,85.9743,315093.0
2021-08-10 14:00:00,108.76,108.78,108.75,108.75,123609.0,85.9743,85.9902,85.9664,85.9664,123609.0
2021-08-10 14:10:00,108.75,108.76,108.7,108.7,292715.0,85.9664,85.9743,85.9269,85.9269,292715.0
2021-08-10 14:20:00,108.7,108.72,108.7,108.71,192003.0,85.9269,85.9427,85.9269,85.9348,192003.0
2021-08-10 14:30:00,108.71,108.71,108.69,108.69,259828.0,85.9348,85.9348,85.919,85.919,259828.0
2021-08-10 14:40:00,108.69,108.7,108.69,108.69,224185.0,85.919,85.9269,85.919,85.919,224185.0
2021-08-10 14:50:00,108.7,108.72,108.69,108.72,188755.0,85.9269,85.9427,85.919,85.9427,188755.0
2021-08-10 15:00:00,108.72,108.74,108.71,108.73,257220.0,85.9427,85.9585,85.9348,85.9506,257220.0
2021-08-10 15:10:00,108.73,108.74,108.71,108.71,96598.0,85.9506,85.9585,85.9348,85.9348,96598.0
2021-08-10 15:20:00,108.72,108.72,108.66,108.66,281982.0,85.9427,85.9427,85.8953,85.8953,281982.0
2021-08-10 15:30:00,108.66,108.68,108.66,108.66,288622.0,85.8953,85.9111,85.8953,85.8953,288622.0
2021-08-10 15:40:00,108.67,108.68,108.64,108.64,255522.0,85.9032,85.9111,85.8795,85.8795,255522.0
2021-08-10 15:50:00,108.64,108.68,108.64,108.68,870687.0,85.8795,85.9111,85.8795,85.9111,870687.0
2021-08-11 09:30:00,108.73,108.8,108.7,108.76,337138.0,85.9506,86.006,85.9269,85.9743,337138.0
2021-08-11 09:40:00,108.76,108.88,108.74,108.8,732962.0,85.9743,86.0692,85.9585,86.006,732962.0
2021-08-11 09:50:00,108.81,108.86,108.8,108.83,133237.0,86.0139,86.0534,86.006,86.0297,133237.0
2021-08-11 10:00:00,108.82,108.85,108.8,108.82,64837.0,86.0218,86.0455,86.006,86.0218,64837.0
2021-08-11 10:10:00,108.82,108.84,108.82,108.83,68901.0,86.0218,86.0376,86.0218,86.0297,68901.0
2021-08-11 10:20:00,108.83,108.85,108.83,108.84,42617.0,86.0297,86.0455,86.0297,86.0376,42617.0
2021-08-11 10:30:00,108.84,108.85,108.8,108.82,134284.0,86.0376,86.0455,86.006,86.0218,134284.0
2021-08-11 10:40:00,108.81,108.84,108.81,108.82,78963.0,86.0139,86.0376,86.0139,86.0218,78963.0
2021-08-11 10:50:00,108.83,108.83,108.78,108.78,98848.0,86.0297,86.0297,85.9902,85.9902,98848.0
2021-08-11 11:00:00,108.78,108.79,108.72,108.72,210737.0,85.9902,85.9981,85.9427,85.9427,210737.0
2021-08-11 11:10:00,108.73,108.73,108.68,108.73,257179.0,85.9506,85.9506,85.9111,85.9506,257179.0
2021-08-11 11:20:00,108.73,108.76,108.72,108.73,112547.0,85.9506,85.9743,85.9427,85.9506,112547.0
2021-08-11 11:30:00,108.72,108.75,108.72,108.73,93861.0,85.9427,85.9664,85.9427,85.9506,93861.0
2021-08-11 11:40:00,108.73,108.73,108.7,108.7,40155.0,85.9506,85.9506,85.9269,85.9269,40155.0
2021-08-11 11:50:00,108.7,108.71,108.69,108.7,29937.0,85.9269,85.9348,85.919,85.9269,29937.0
2021-08-11 12:00:00,108.7,108.71,108.68,108.69,210573.0,85.9269,85.9348,85.9111,85.919,210573.0
2021-08-11 12:10:00,108.69,108.76,108.68,108.76,70758.0,85.919,85.9743,85.9111,85.9743,70758.0
2021-08-11 12:20:00,108.76,108.77,108.76,108.76,47348.0,85.9743,85.9823,85.9743,85.9743,47348.0
2021-08-11 12:30:00,108.76,108.77,108.75,108.77,58876.0,85.9743,85.9823,85.9664,85.9823,58876.0
2021-08-11 12:40:00,108.77,108.79,108.77,108.79,99851.0,85.9823,85.9981,85.9823,85.9981,99851.0
2021-08-11 12:50:00,108.79,108.8,108.78,108.8,34810.0,85.9981,86.006,85.9902,86.006,34810.0
2021-08-11 13:00:00,108.8,108.85,108.8,108.83,165374.0,86.006,86.0455,86.006,86.0297,165374.0
2021-08-11 13:10:00,108.83,108.85,108.81,108.82,148722.0,86.0297,86.0455,86.0139,86.0218,148722.0
2021-08-11 13:20:00,108.82,108.84,108.81,108.83,87178.0,86.0218,86.0376,86.0139,86.0297,87178.0
2021-08-11 13:30:00,108.83,108.84,108.81,108.81,31065.0,86.0297,86.0376,86.0139,86.0139,31065.0
2021-08-11 13:40:00,108.81,108.83,108.8,108.81,139052.0,86.0139,86.0297,86.006,86.0139,139052.0
2021-08-11 13:50:00,108.81,108.82,108.8,108.81,49219.0,86.0139,86.0218,86.006,86.0139,49219.0
2021-08-11 14:00:00,108.81,108.81,108.8,108.81,18803.0,86.0139,86.0139,86.006,86.0139,18803.0
2021-08-11 14:10:00,108.81,108.81,108.79,108.79,34254.0,86.0139,86.0139,85.9981,85.9981,34254.0
2021-08-11 14:20:00,108.8,108.8,108.78,108.8,80775.0,86.006,86.006,85.9902,86.006,80775.0
2021-08-11 14:30:00,108.8,108.82,108.79,108.81,42644.0,86.006,86.0218,85.9981,86.0139,42644.0
2021-08-11 14:40:00,108.81,108.82,108.8,108.82,79754.0,86.0139,86.0218,86.006,86.0218,79754.0
2021-08-11 14:50:00,108.81,108.82,108.79,108.8,57252.0,86.0139,86.0218,85.9981,86.006,57252.0
2021-08-11 15:00:00,108.8,108.82,108.8,108.82,25454.0,86.006,86.0218,86.006,86.0218,25454.0
2021-08-11 15:10:00,108.82,108.85,108.81,108.84,132611.0,86.0218,86.0455,86.0139,86.0376,132611.0
2021-08-11 15:20:00,108.84,108.86,108.84,108.85,19338.0,86.0376,86.0534,86.0376,86.0455,19338.0
2021-08-11 15:30:00,108.85,108.86,108.84,108.85,64834.0,86.0455,86.0534,86.0376,86.0455,64834.0
2021-08-11 15:40:00,108.85,108.85,108.83,108.84,154352.0,86.0455,86.0455,86.0297,86.0376,154352.0
2021-08-11 15:50:00,108.84,108.84,108.81,108.83,395783.0,86.0376,86.0376,86.0139,86.0297,395783.0
2021-08-12 09:30:00,108.89,108.89,108.81,108.83,380932.0,86.0771,86.0771,86.0139,86.0297,380932.0
2021-08-12 09:40:00,108.82,108.84,108.81,108.82,92719.0,86.0218,86.0376,86.0139,86.0218,92719.0
2021-08-12 09:50:00,108.82,108.83,108.8,108.82,99875.0,86.0218,86.0297,86.006,86.0218,99875.0
2021-08-12 10:00:00,108.82,108.82,108.79,108.79,104539.0,86.0218,86.0218,85.9981,85.9981,104539.0
2021-08-12 10:10:00,108.79,108.83,108.78,108.83,561207.0,85.9981,86.0297,85.9902,86.0297,561207.0
2021-08-12 10:20:00,108.83,108.85,108.82,108.84,338479.0,86.0297,86.0455,86.0218,86.0376,338479.0
2021-08-12 10:30:00,108.84,108.85,108.83,108.84,218925.0,86.0376,86.0455,86.0297,86.0376,218925.0
2021-08-12 10:40:00,108.84,108.85,108.83,108.84,64253.0,86.0376,86.0455,86.0297,86.0376,64253.0
2021-08-12 10:50:00,108.84,108.86,108.83,108.84,153073.0,86.0376,86.0534,86.0297,86.0376,153073.0
2021-08-12 11:00:00,108.84,108.84,108.81,108.83,50917.0,86.0376,86.0376,86.0139,86.0297,50917.0
2021-08-12 11:10:00,108.82,108.86,108.81,108.84,75189.0,86.0218,86.0534,86.0139,86.0376,75189.0
2021-08-12 11:20:00,108.84,108.87,108.84,108.86,74832.0,86.0376,86.0613,86.0376,86.0534,74832.0
2021-08-12 11:30:00,108.86,108.94,108.85,108.94,860319.0,86.0534,86.1166,86.0455,86.1166,860319.0
2021-08-12 11:40:00,108.94,108.95,108.92,108.93,281308.0,86.1166,86.1245,86.1008,86.1087,281308.0
2021-08-12 11:50:00,108.92,108.94,108.9,108.91,158071.0,86.1008,86.1166,86.085,86.0929,158071.0
2021-08-12 12:00:00,108.91,108.94,108.91,108.94,199249.0,86.0929,86.1166,86.0929,86.1166,199249.0
2021-08-12 12:10:00,108.94,108.95,108.92,108.95,70699.0,86.1166,86.1245,86.1008,86.1245,70699.0
2021-08-12 12:20:00,108.95,108.95,108.93,108.95,132455.0,86.1245,86.1245,86.1087,86.1245,132455.0
2021-08-12 12:30:00,108.95,108.96,108.94,108.96,54648.0,86.1245,86.1324,86.1166,86.1324,54648.0
2021-08-12 12:40:00,108.96,108.98,108.94,108.96,80904.0,86.1324,86.1483,86.1166,86.1324,80904.0
2021-08-12 12:50:00,108.96,108.97,108.94,108.94,71112.0,86.1324,86.1404,86.1166,86.1166,71112.0
2021-08-12 13:00:00,108.94,108.95,108.91,108.92,495873.0,86.1166,86.1245,86.0929,86.1008,495873.0
2021-08-12 13:10:00,108.93,108.94,108.92,108.93,290871.0,86.1087,86.1166,86.1008,86.1087,290871.0
2021-08-12 13:20:00,108.93,108.93,108.9,108.91,268611.0,86.1087,86.1087,86.085,86.0929,268611.0
2021-08-12 13:30:00,108.91,108.92,108.9,108.91,160175.0,86.0929,86.1008,86.085,86.0929,160175.0
2021-08-12 13:40:00,108.91,108.93,108.91,108.92,51188.0,86.0929,86.1087,86.0929,86.1008,51188.0
2021-08-12 13:50:00,108.92,108.92,108.91,108.92,13541.0,86.1008,86.1008,86.0929,86.1008,13541.0
2021-08-12 14:00:00,108.92,108.93,108.91,108.93,941106.0,86.1008,86.1087,86.0929,86.1087,941106.0
2021-08-12 14:10:00,108.93,108.94,108.92,108.94,68199.0,86.1087,86.1166,86.1008,86.1166,68199.0
2021-08-12 14:20:00,108.94,108.94,108.92,108.93,47704.0,86.1166,86.1166,86.1008,86.1087,47704.0
2021-08-12 14:30:00,108.93,108.94,108.92,108.94,39585.0,86.1087,86.1166,86.1008,86.1166,39585.0
2021-08-12 14:40:00,108.94,108.96,108.94,108.95,64034.0,86.1166,86.1324,86.1166,86.1245,64034.0
2021-08-12 14:50:00,108.95,108.96,108.93,108.94,119162.0,86.1245,86.1324,86.1087,86.1166,119162.0
2021-08-12 15:00:00,108.94,108.96,108.94,108.95,46702.0,86.1166,86.1324,86.1166,86.1245,46702.0
2021-08-12 15:10:00,108.95,108.96,108.93,108.95,120080.0,86.1245,86.1324,86.1087,86.1245,120080.0
2021-08-12 15:20:00,108.95,108.98,108.94,108.98,91962.0,86.1245,86.1483,86.1166,86.1483,91962.0
2021-08-12 15:30:00,108.98,109.0,108.96,108.96,253822.0,86.1483,86.1641,86.1324,86.1324,253822.0
2021-08-12 15:40:00,108.96,108.97,108.94,108.94,185592.0,86.1324,86.1404,86.1166,86.1166,185592.0
2021-08-12 15:50:00,108.94,108.98,108.93,108.98,602157.0,86.1166,86.1483,86.1087,86.1483,602157.0
2021-08-13 09:30:00,109.05,109.05,109.0,109.03,106469.0,86.2036,86.2036,86.1641,86.1878,106469.0
2021-08-13 09:40:00,109.03,109.07,109.02,109.07,196083.0,86.1878,86.2194,86.1799,86.2194,196083.0
2021-08-13 09:50:00,109.07,109.08,109.02,109.04,350799.0,86.2194,86.2273,86.1799,86.1957,350799.0
2021-08-13 10:00:00,109.05,109.08,109.03,109.07,156528.0,86.2036,86.2273,86.1878,86.2194,156528.0
2021-08-13 10:10:00,109.07,109.1,109.06,109.09,209698.0,86.2194,86.2431,86.2115,86.2352,209698.0
2021-08-13 10:20:00,109.09,109.1,109.07,109.07,70558.0,86.2352,86.2431,86.2194,86.2194,70558.0
2021-08-13 10:30:00,109.08,109.09,109.06,109.07,82146.0,86.2273,86.2352,86.2115,86.2194,82146.0
2021-08-13 10:40:00,109.06,109.07,109.05,109.05,166792.0,86.2115,86.2194,86.2036,86.2036,166792.0
2021-08-13 10:50:00,109.06,109.06,109.04,109.05,63876.0,86.2115,86.2115,86.1957,86.2036,63876.0
2021-08-13 11:00:00,109.04,109.06,109.04,109.05,37059.0,86.1957,86.2115,86.1957,86.2036,37059.0
2021-08-13 11:10:00,109.04,109.05,109.04,109.05,9198.0,86.1957,86.2036,86.1957,86.2036,9198.0
2021-08-13 11:20:00,109.05,109.05,109.04,109.05,6282.0,86.2036,86.2036,86.1957,86.2036,6282.0
2021-08-13 11:30:00,109.05,109.05,109.04,109.05,65714.0,86.2036,86.2036,86.1957,86.2036,65714.0
2021-08-13 11:40:00,109.05,109.05,109.04,109.05,15673.0,86.2036,86.2036,86.1957,86.2036,15673.0
2021-08-13 11:50:00,109.05,109.05,109.04,109.05,74290.0,86.2036,86.2036,86.1957,86.2036,74290.0
2021-08-13 12:00:00,109.05,109.07,109.04,109.07,39001.0,86.2036,86.2194,86.1957,86.2194,39001.0
2021-08-13 12:10:00,109.07,109.08,109.06,109.07,61310.0,86.2194,86.2273,86.2115,86.2194,61310.0
2021-08-13 12:20:00,109.07,109.07,109.06,109.07,19876.0,86.2194,86.2194,86.2115,86.2194,19876.0
2021-08-13 12:30:00,109.07,109.07,109.06,109.07,7084.0,86.2194,86.2194,86.2115,86.2194,7084.0
2021-08-13 12:40:00,109.07,109.08,109.06,109.08,167350.0,86.2194,86.2273,86.2115,86.2273,167350.0
2021-08-13 12:50:00,109.07,109.08,109.06,109.06,60726.0,86.2194,86.2273,86.2115,86.2115,60726.0
2021-08-13 13:00:00,109.06,109.07,109.06,109.07,58557.0,86.2115,86.2194,86.2115,86.2194,58557.0
2021-08-13 13:10:00,109.07,109.08,109.06,109.08,86121.0,86.2194,86.2273,86.2115,86.2273,86121.0
2021-08-13 13:20:00,109.08,109.09,109.07,109.09,70878.0,86.2273,86.2352,86.2194,86.2352,70878.0
2021-08-13 13:30:00,109.09,109.09,109.07,109.07,104894.0,86.2352,86.2352,86.2194,86.2194,104894.0
2021-08-13 13:40:00,109.08,109.1,109.07,109.09,149495.0,86.2273,86.2431,86.2194,86.2352,149495.0
2021-08-13 13:50:00,109.1,109.13,109.09,109.13,197961.0,86.2431,86.2668,86.2352,86.2668,197961.0
2021-08-13 14:00:00,109.13,109.15,109.13,109.14,411786.0,86.2668,86.2826,86.2668,86.2747,411786.0
2021-08-13 14:10:00,109.15,109.16,109.13,109.13,144719.0,86.2826,86.2905,86.2668,86.2668,144719.0
2021-08-13 14:20:00,109.14,109.14,109.12,109.12,97290.0,86.2747,86.2747,86.2589,86.2589,97290.0
2021-08-13 14:30:00,109.13,109.13,109.1,109.11,61513.0,86.2668,86.2668,86.2431,86.251,61513.0
2021-08-13 14:40:00,109.11,109.12,109.08,109.12,220079.0,86.251,86.2589,86.2273,86.2589,220079.0
2021-08-13 14:50:00,109.11,109.12,109.1,109.11,29032.0,86.251,86.2589,86.2431,86.251,29032.0
2021-08-13 15:00:00,109.11,109.11,109.09,109.11,250961.0,86.251,86.251,86.2352,86.251,250961.0
2021-08-13 15:10:00,109.1,109.12,109.09,109.1,510301.0,86.2431,86.2589,86.2352,86.2431,510301.0
2021-08-13 15:20:00,109.1,109.12,109.09,109.09,89818.0,86.2431,86.2589,86.2352,86.2352,89818.0
2021-08-13 15:30:00,109.09,109.15,109.08,109.15,299704.0,86.2352,86.2826,86.2273,86.2826,299704.0
2021-08-13 15:40:00,109.15,109.16,109.13,109.14,438763.0,86.2826,86.2905,86.2668,86.2747,438763.0
2021-08-13 15:50:00,109.14,109.16,109.11,109.15,629747.0,86.2747,86.2905,86.251,86.2826,629747.0
2021-08-16 09:30:00,109.2,109.2,109.09,109.11,282373.0,86.3222,86.3222,86.2352,86.251,282373.0
2021-08-16 09:40:00,109.11,109.13,109.07,109.11,359721.0,86.251,86.2668,86.2194,86.251,359721.0
2021-08-16 09:50:00,109.1,109.11,109.08,109.09,270569.0,86.2431,86.251,86.2273,86.2352,270569.0
2021-08-16 10:00:00,109.09,109.13,109.06,109.12,169403.0,86.2352,86.2668,86.2115,86.2589,169403.0
2021-08-16 10:10:00,109.12,109.14,109.08,109.09,195589.0,86.2589,86.2747,86.2273,86.2352,195589.0
2021-08-16 10:20:00,109.08,109.1,109.07,109.08,67220.0,86.2273,86.2431,86.2194,86.2273,67220.0
2021-08-16 10:30:00,109.07,109.09,109.06,109.08,98009.0,86.2194,86.2352,86.2115,86.2273,98009.0
2021-08-16 10:40:00,109.08,109.09,109.07,109.08,53092.0,86.2273,86.2352,86.2194,86.2273,53092.0
2021-08-16 10:50:00,109.09,109.1,109.07,109.09,46701.0,86.2352,86.2431,86.2194,86.2352,46701.0
2021-08-16 11:00:00,109.09,109.12,109.09,109.11,81303.0,86.2352,86.2589,86.2352,86.251,81303.0
2021-08-16 11:10:00,109.11,109.14,109.1,109.12,41423.0,86.251,86.2747,86.2431,86.2589,41423.0
2021-08-16 11:20:00,109.13,109.13,109.11,109.12,43760.0,86.2668,86.2668,86.251,86.2589,43760.0
2021-08-16 11:30:00,109.12,109.12,109.11,109.12,30935.0,86.2589,86.2589,86.251,86.2589,30935.0
2021-08-16 11:40:00,109.12,109.13,109.11,109.13,71644.0,86.2589,86.2668,86.251,86.2668,71644.0
2021-08-16 11:50:00,109.13,109.13,109.12,109.13,21260.0,86.2668,86.2668,86.2589,86.2668,21260.0
2021-08-16 12:00:00,109.13,109.13,109.12,109.13,13320.0,86.2668,86.2668,86.2589,86.2668,13320.0
2021-08-16 12:10:00,109.13,109.13,109.12,109.12,10291.0,86.2668,86.2668,86.2589,86.2589,10291.0
2021-08-16 12:20:00,109.12,109.13,109.12,109.13,19513.0,86.2589,86.2668,86.2589,86.2668,19513.0
2021-08-16 12:30:00,109.13,109.13,109.12,109.12,18813.0,86.2668,86.2668,86.2589,86.2589,18813.0
2021-08-16 12:40:00,109.12,109.13,109.12,109.12,15790.0,86.2589,86.2668,86.2589,86.2589,15790.0
2021-08-16 12:50:00,109.13,109.15,109.12,109.14,58440.0,86.2668,86.2826,86.2589,86.2747,58440.0
2021-08-16 13:00:00,109.15,109.15,109.14,109.15,13820.0,86.2826,86.2826,86.2747,86.2826,13820.0
2021-08-16 13:10:00,109.15,109.15,109.14,109.14,43729.0,86.2826,86.2826,86.2747,86.2747,43729.0
2021-08-16 13:20:00,109.15,109.15,109.14,109.15,55992.0,86.2826,86.2826,86.2747,86.2826,55992.0
2021-08-16 13:30:00,109.15,109.15,109.14,109.15,39060.0,86.2826,86.2826,86.2747,86.2826,39060.0
2021-08-16 13:40:00,109.15,109.15,109.14,109.15,22106.0,86.2826,86.2826,86.2747,86.2826,22106.0
2021-08-16 13:50:00,109.15,109.15,109.14,109.15,26741.0,86.2826,86.2826,86.2747,86.2826,26741.0
2021-08-16 14:00:00,109.15,109.15,109.14,109.15,75619.0,86.2826,86.2826,86.2747,86.2826,75619.0
2021-08-16 14:10:00,109.15,109.16,109.14,109.14,197746.0,86.2826,86.2905,86.2747,86.2747,197746.0
2021-08-16 14:20:00,109.15,109.15,109.12,109.12,111503.0,86.2826,86.2826,86.2589,86.2589,111503.0
2021-08-16 14:30:00,109.12,109.13,109.11,109.11,191534.0,86.2589,86.2668,86.251,86.251,191534.0
2021-08-16 14:40:00,109.11,109.13,109.11,109.13,247888.0,86.251,86.2668,86.251,86.2668,247888.0
2021-08-16 14:50:00,109.13,109.14,109.12,109.12,174952.0,86.2668,86.2747,86.2589,86.2589,174952.0
2021-08-16 15:00:00,109.13,109.13,109.12,109.13,32473.0,86.2668,86.2668,86.2589,86.2668,32473.0
2021-08-16 15:10:00,109.13,109.15,109.12,109.15,319226.0,86.2668,86.2826,86.2589,86.2826,319226.0
2021-08-16 15:20:00,109.15,109.2,109.14,109.19,264745.0,86.2826,86.3222,86.2747,86.3143,264745.0
2021-08-16 15:30:00,109.19,109.2,109.15,109.16,74073.0,86.3143,86.3222,86.2826,86.2905,74073.0
2021-08-16 15:40:00,109.16,109.17,109.15,109.16,60703.0,86.2905,86.2984,86.2826,86.2905,60703.0
2021-08-16 15:50:00,109.17,109.19,109.16,109.19,518653.0,86.2984,86.3143,86.2905,86.3143,518653.0
2021-08-17 09:30:00,109.11,109.11,108.93,108.96,953246.0,86.251,86.251,86.1087,86.1324,953246.0
2021-08-17 09:40:00,108.96,108.97,108.94,108.95,563490.0,86.1324,86.1404,86.1166,86.1245,563490.0
2021-08-17 09:50:00,108.95,108.95,108.91,108.92,208334.0,86.1245,86.1245,86.0929,86.1008,208334.0
2021-08-17 10:00:00,108.91,108.97,108.9,108.96,168980.0,86.0929,86.1404,86.085,86.1324,168980.0
2021-08-17 10:10:00,108.96,109.01,108.96,108.99,97548.0,86.1324,86.172,86.1324,86.1562,97548.0
2021-08-17 10:20:00,108.98,109.02,108.97,109.02,49034.0,86.1483,86.1799,86.1404,86.1799,49034.0
2021-08-17 10:30:00,109.02,109.02,108.98,108.98,111155.0,86.1799,86.1799,86.1483,86.1483,111155.0
2021-08-17 10:40:00,108.98,109.03,108.98,109.02,51808.0,86.1483,86.1878,86.1483,86.1799,51808.0
2021-08-17 10:50:00,109.02,109.07,109.01,109.06,373330.0,86.1799,86.2194,86.172,86.2115,373330.0
2021-08-17 11:00:00,109.07,109.07,109.04,109.05,110552.0,86.2194,86.2194,86.1957,86.2036,110552.0
2021-08-17 11:10:00,109.04,109.05,109.02,109.05,177599.0,86.1957,86.2036,86.1799,86.2036,177599.0
2021-08-17 11:20:00,109.04,109.05,109.02,109.03,164800.0,86.1957,86.2036,86.1799,86.1878,164800.0
2021-08-17 11:30:00,109.03,109.04,109.02,109.03,323051.0,86.1878,86.1957,86.1799,86.1878,323051.0
2021-08-17 11:40:00,109.03,109.03,108.99,109.0,278300.0,86.1878,86.1878,86.1562,86.1641,278300.0
2021-08-17 11:50:00,109.0,109.0,108.96,108.96,202421.0,86.1641,86.1641,86.1324,86.1324,202421.0
2021-08-17 12:00:00,108.96,108.98,108.93,108.97,182668.0,86.1324,86.1483,86.1087,86.1404,182668.0
2021-08-17 12:10:00,108.97,109.01,108.95,109.01,289839.0,86.1404,86.172,86.1245,86.172,289839.0
2021-08-17 12:20:00,109.01,109.02,108.98,108.99,125152.0,86.172,86.1799,86.1483,86.1562,125152.0
2021-08-17 12:30:00,108.99,109.0,108.94,108.95,182611.0,86.1562,86.1641,86.1166,86.1245,182611.0
2021-08-17 12:40:00,108.94,108.94,108.86,108.88,455549.0,86.1166,86.1166,86.0534,86.0692,455549.0
2021-08-17 12:50:00,108.88,108.9,108.82,108.83,610104.0,86.0692,86.085,86.0218,86.0297,610104.0
2021-08-17 13:00:00,108.83,108.89,108.83,108.89,488380.0,86.0297,86.0771,86.0297,86.0771,488380.0
2021-08-17 13:10:00,108.88,108.92,108.87,108.9,148849.0,86.0692,86.1008,86.0613,86.085,148849.0
2021-08-17 13:20:00,108.9,108.98,108.9,108.97,145823.0,86.085,86.1483,86.085,86.1404,145823.0
2021-08-17 13:30:00,108.97,108.98,108.92,108.92,90435.0,86.1404,86.1483,86.1008,86.1008,90435.0
2021-08-17 13:40:00,108.91,108.92,108.88,108.89,66013.0,86.0929,86.1008,86.0692,86.0771,66013.0
2021-08-17 13:50:00,108.89,108.94,108.88,108.93,128370.0,86.0771,86.1166,86.0692,86.1087,128370.0
2021-08-17 14:00:00,108.93,108.97,108.93,108.96,147837.0,86.1087,86.1404,86.1087,86.1324,147837.0
2021-08-17 14:10:00,108.96,108.98,108.95,108.98,180576.0,86.1324,86.1483,86.1245,86.1483,180576.0
2021-08-17 14:20:00,108.98,108.99,108.95,108.95,68800.0,86.1483,86.1562,86.1245,86.1245,68800.0
2021-08-17 14:30:00,108.96,108.98,108.94,108.96,132456.0,86.1324,86.1483,86.1166,86.1324,132456.0
2021-08-17 14:40:00,108.96,109.01,108.96,109.01,128310.0,86.1324,86.172,86.1324,86.172,128310.0
2021-08-17 14:50:00,109.0,109.02,108.98,109.01,47903.0,86.1641,86.1799,86.1483,86.172,47903.0
2021-08-17 15:00:00,109.01,109.04,109.0,109.04,114500.0,86.172,86.1957,86.1641,86.1957,114500.0
2021-08-17 15:10:00,109.04,109.05,109.0,109.02,149237.0,86.1957,86.2036,86.1641,86.1799,149237.0
2021-08-17 15:20:00,109.02,109.02,108.99,109.0,90975.0,86.1799,86.1799,86.1562,86.1641,90975.0
2021-08-17 15:30:00,109.0,109.03,108.99,109.02,231728.0,86.1641,86.1878,86.1562,86.1799,231728.0
2021-08-17 15:40:00,109.02,109.02,108.98,109.0,356241.0,86.1799,86.1799,86.1483,86.1641,356241.0
2021-08-17 15:50:00,109.01,109.04,108.98,108.98,907874.0,86.172,86.1957,86.1483,86.1483,907874.0
2021-08-18 09:30:00,108.99,109.02,108.98,109.0,467237.0,86.1562,86.1799,86.1483,86.1641,467237.0
2021-08-18 09:40:00,109.0,109.03,108.99,109.01,147376.0,86.1641,86.1878,86.1562,86.172,147376.0
2021-08-18 09:50:00,109.02,109.07,109.0,109.07,73923.0,86.1799,86.2194,86.1641,86.2194,73923.0
2021-08-18 10:00:00,109.06,109.07,109.03,109.04,103570.0,86.2115,86.2194,86.1878,86.1957,103570.0
2021-08-18 10:10:00,109.04,109.09,109.04,109.09,77389.0,86.1957,86.2352,86.1957,86.2352,77389.0
2021-08-18 10:20:00,109.08,109.09,109.04,109.06,128403.0,86.2273,86.2352,86.1957,86.2115,128403.0
2021-08-18 10:30:00,109.06,109.08,109.04,109.04,68731.0,86.2115,86.2273,86.1957,86.1957,68731.0
2021-08-18 10:40:00,109.04,109.05,109.01,109.05,60021.0,86.1957,86.2036,86.172,86.2036,60021.0
2021-08-18 10:50:00,109.05,109.06,109.02,109.04,42891.0,86.2036,86.2115,86.1799,86.1957,42891.0
2021-08-18 11:00:00,109.04,109.04,109.01,109.03,70237.0,86.1957,86.1957,86.172,86.1878,70237.0
2021-08-18 11:10:00,109.03,109.04,108.99,109.01,71562.0,86.1878,86.1957,86.1562,86.172,71562.0
2021-08-18 11:20:00,109.01,109.02,109.0,109.02,18453.0,86.172,86.1799,86.1641,86.1799,18453.0
2021-08-18 11:30:00,109.02,109.02,108.98,109.0,31586.0,86.1799,86.1799,86.1483,86.1641,31586.0
2021-08-18 11:40:00,109.0,109.01,108.99,108.99,18198.0,86.1641,86.172,86.1562,86.1562,18198.0
2021-08-18 11:50:00,108.99,109.01,108.99,109.0,23362.0,86.1562,86.172,86.1562,86.1641,23362.0
2021-08-18 12:00:00,109.0,109.0,108.99,109.0,13945.0,86.1641,86.1641,86.1562,86.1641,13945.0
2021-08-18 12:10:00,109.0,109.0,108.97,108.98,65113.0,86.1641,86.1641,86.1404,86.1483,65113.0
2021-08-18 12:20:00,108.98,108.99,108.96,108.97,151574.0,86.1483,86.1562,86.1324,86.1404,151574.0
2021-08-18 12:30:00,108.96,108.98,108.96,108.98,18237.0,86.1324,86.1483,86.1324,86.1483,18237.0
2021-08-18 12:40:00,108.98,109.01,108.97,109.01,15735.0,86.1483,86.172,86.1404,86.172,15735.0
2021-08-18 12:50:00,109.01,109.02,109.0,109.02,30048.0,86.172,86.1799,86.1641,86.1799,30048.0
2021-08-18 13:00:00,109.02,109.02,109.0,109.01,26375.0,86.1799,86.1799,86.1641,86.172,26375.0
2021-08-18 13:10:00,109.01,109.02,109.0,109.01,41742.0,86.172,86.1799,86.1641,86.172,41742.0
2021-08-18 13:20:00,109.01,109.01,108.99,108.99,23228.0,86.172,86.172,86.1562,86.1562,23228.0
2021-08-18 13:30:00,108.98,109.0,108.98,109.0,18723.0,86.1483,86.1641,86.1483,86.1641,18723.0
2021-08-18 13:40:00,109.0,109.01,108.99,109.0,85297.0,86.1641,86.172,86.1562,86.1641,85297.0
2021-08-18 13:50:00,109.0,109.01,108.99,108.99,41833.0,86.1641,86.172,86.1562,86.1562,41833.0
2021-08-18 14:00:00,108.99,109.1,108.99,109.07,225600.0,86.1562,86.2431,86.1562,86.2194,225600.0
2021-08-18 14:10:00,109.07,109.09,108.93,108.98,127574.0,86.2194,86.2352,86.1087,86.1483,127574.0
2021-08-18 14:20:00,108.98,109.02,108.95,109.02,235846.0,86.1483,86.1799,86.1245,86.1799,235846.0
2021-08-18 14:30:00,109.02,109.07,109.02,109.03,230884.0,86.1799,86.2194,86.1799,86.1878,230884.0
2021-08-18 14:40:00,109.03,109.03,108.96,108.98,69199.0,86.1878,86.1878,86.1324,86.1483,69199.0
2021-08-18 14:50:00,108.98,109.0,108.96,108.98,56739.0,86.1483,86.1641,86.1324,86.1483,56739.0
2021-08-18 15:00:00,108.99,108.99,108.95,108.95,71882.0,86.1562,86.1562,86.1245,86.1245,71882.0
2021-08-18 15:10:00,108.95,108.98,108.94,108.97,126592.0,86.1245,86.1483,86.1166,86.1404,126592.0
2021-08-18 15:20:00,108.97,108.97,108.91,108.91,124246.0,86.1404,86.1404,86.0929,86.0929,124246.0
2021-08-18 15:30:00,108.91,108.91,108.86,108.89,229754.0,86.0929,86.0929,86.0534,86.0771,229754.0
2021-08-18 15:40:00,108.89,108.91,108.82,108.83,277699.0,86.0771,86.0929,86.0218,86.0297,277699.0
2021-08-18 15:50:00,108.82,108.84,108.79,108.8,427574.0,86.0218,86.0376,85.9981,86.006,427574.0
2021-08-19 09:30:00,108.6,108.76,108.6,108.71,258909.0,85.8479,85.9743,85.8479,85.9348,258909.0
2021-08-19 09:40:00,108.7,108.78,108.66,108.72,245976.0,85.9269,85.9902,85.8953,85.9427,245976.0
2021-08-19 09:50:00,108.72,108.77,108.7,108.72,383272.0,85.9427,85.9823,85.9269,85.9427,383272.0
2021-08-19 10:00:00,108.72,108.78,108.71,108.75,433146.0,85.9427,85.9902,85.9348,85.9664,433146.0
2021-08-19 10:10:00,108.76,108.81,108.72,108.8,208342.0,85.9743,86.0139,85.9427,86.006,208342.0
2021-08-19 10:20:00,108.8,108.8,108.74,108.75,200017.0,86.006,86.006,85.9585,85.9664,200017.0
2021-08-19 10:30:00,108.76,108.76,108.68,108.68,211915.0,85.9743,85.9743,85.9111,85.9111,211915.0
2021-08-19 10:40:00,108.69,108.71,108.67,108.68,216834.0,85.919,85.9348,85.9032,85.9111,216834.0
2021-08-19 10:50:00,108.69,108.79,108.68,108.79,521859.0,85.919,85.9981,85.9111,85.9981,521859.0
2021-08-19 11:00:00,108.79,108.81,108.76,108.77,217724.0,85.9981,86.0139,85.9743,85.9823,217724.0
2021-08-19 11:10:00,108.77,108.79,108.75,108.78,229497.0,85.9823,85.9981,85.9664,85.9902,229497.0
2021-08-19 11:20:00,108.78,108.78,108.74,108.76,186090.0,85.9902,85.9902,85.9585,85.9743,186090.0
2021-08-19 11:30:00,108.76,108.8,108.76,108.8,128698.0,85.9743,86.006,85.9743,86.006,128698.0
2021-08-19 11:40:00,108.79,108.86,108.79,108.85,281624.0,85.9981,86.0534,85.9981,86.0455,281624.0
2021-08-19 11:50:00,108.85,108.89,108.85,108.85,149913.0,86.0455,86.0771,86.0455,86.0455,149913.0
2021-08-19 12:00:00,108.85,108.86,108.82,108.82,232922.0,86.0455,86.0534,86.0218,86.0218,232922.0
2021-08-19 12:10:00,108.83,108.83,108.82,108.83,214387.0,86.0297,86.0297,86.0218,86.0297,214387.0
2021-08-19 12:20:00,108.83,108.83,108.82,108.83,66849.0,86.0297,86.0297,86.0218,86.0297,66849.0
2021-08-19 12:30:00,108.83,108.84,108.82,108.84,536106.0,86.0297,86.0376,86.0218,86.0376,536106.0
2021-08-19 12:40:00,108.84,108.84,108.83,108.83,83714.0,86.0376,86.0376,86.0297,86.0297,83714.0
2021-08-19 12:50:00,108.84,108.85,108.82,108.84,180730.0,86.0376,86.0455,86.0218,86.0376,180730.0
2021-08-19 13:00:00,108.84,108.85,108.78,108.79,203981.0,86.0376,86.0455,85.9902,85.9981,203981.0
2021-08-19 13:10:00,108.78,108.81,108.78,108.8,129549.0,85.9902,86.0139,85.9902,86.006,129549.0
2021-08-19 13:20:00,108.79,108.8,108.77,108.77,78439.0,85.9981,86.006,85.9823,85.9823,78439.0
2021-08-19 13:30:00,108.77,108.78,108.75,108.78,73698.0,85.9823,85.9902,85.9664,85.9902,73698.0
2021-08-19 13:40:00,108.78,108.81,108.77,108.8,65362.0,85.9902,86.0139,85.9823,86.006,65362.0
2021-08-19 13:50:00,108.8,108.8,108.78,108.79,97308.0,86.006,86.006,85.9902,85.9981,97308.0
2021-08-19 14:00:00,108.79,108.8,108.75,108.76,179228.0,85.9981,86.006,85.9664,85.9743,179228.0
2021-08-19 14:10:00,108.76,108.78,108.75,108.77,113882.0,85.9743,85.9902,85.9664,85.9823,113882.0
2021-08-19 14:20:00,108.77,108.8,108.74,108.74,108129.0,85.9823,86.006,85.9585,85.9585,108129.0
2021-08-19 14:30:00,108.74,108.79,108.71,108.77,284697.0,85.9585,85.9981,85.9348,85.9823,284697.0
2021-08-19 14:40:00,108.77,108.8,108.76,108.79,237125.0,85.9823,86.006,85.9743,85.9981,237125.0
2021-08-19 14:50:00,108.78,108.83,108.77,108.81,207284.0,85.9902,86.0297,85.9823,86.0139,207284.0
2021-08-19 15:00:00,108.82,108.88,108.81,108.85,129628.0,86.0218,86.0692,86.0139,86.0455,129628.0
2021-08-19 15:10:00,108.85,108.87,108.83,108.85,47823.0,86.0455,86.0613,86.0297,86.0455,47823.0
2021-08-19 15:20:00,108.85,108.89,108.84,108.89,27577.0,86.0455,86.0771,86.0376,86.0771,27577.0
2021-08-19 15:30:00,108.88,108.88,108.83,108.84,129427.0,86.0692,86.0692,86.0297,86.0376,129427.0
2021-08-19 15:40:00,108.83,108.84,108.79,108.81,143076.0,86.0297,86.0376,85.9981,86.0139,143076.0
2021-08-19 15:50:00,108.8,108.82,108.76,108.77,593393.0,86.006,86.0218,85.9743,85.9823,593393.0
2021-08-20 09:30:00,108.8,108.87,108.74,108.85,63650.0,86.006,86.0613,85.9585,86.0455,63650.0
2021-08-20 09:40:00,108.86,108.91,108.83,108.87,128031.0,86.0534,86.0929,86.0297,86.0613,128031.0
2021-08-20 09:50:00,108.87,108.89,108.86,108.87,134324.0,86.0613,86.0771,86.0534,86.0613,134324.0
2021-08-20 10:00:00,108.87,108.9,108.86,108.89,142908.0,86.0613,86.085,86.0534,86.0771,142908.0
2021-08-20 10:10:00,108.89,108.9,108.85,108.9,172763.0,86.0771,86.085,86.0455,86.085,172763.0
2021-08-20 10:20:00,108.9,108.93,108.89,108.91,85784.0,86.085,86.1087,86.0771,86.0929,85784.0
2021-08-20 10:30:00,108.91,108.94,108.9,108.91,58137.0,86.0929,86.1166,86.085,86.0929,58137.0
2021-08-20 10:40:00,108.91,108.92,108.89,108.9,69848.0,86.0929,86.1008,86.0771,86.085,69848.0
2021-08-20 10:50:00,108.9,108.92,108.88,108.91,80703.0,86.085,86.1008,86.0692,86.0929,80703.0
2021-08-20 11:00:00,108.91,108.94,108.91,108.94,168187.0,86.0929,86.1166,86.0929,86.1166,168187.0
2021-08-20 11:10:00,108.94,108.96,108.93,108.94,87401.0,86.1166,86.1324,86.1087,86.1166,87401.0
2021-08-20 11:20:00,108.94,108.98,108.94,108.97,73339.0,86.1166,86.1483,86.1166,86.1404,73339.0
2021-08-20 11:30:00,108.97,109.01,108.96,108.96,150187.0,86.1404,86.172,86.1324,86.1324,150187.0
2021-08-20 11:40:00,108.96,108.97,108.94,108.95,97697.0,86.1324,86.1404,86.1166,86.1245,97697.0
2021-08-20 11:50:00,108.96,108.97,108.92,108.95,67311.0,86.1324,86.1404,86.1008,86.1245,67311.0
2021-08-20 12:00:00,108.96,109.01,108.96,108.98,74866.0,86.1324,86.172,86.1324,86.1483,74866.0
2021-08-20 12:10:00,108.97,108.98,108.96,108.98,45876.0,86.1404,86.1483,86.1324,86.1483,45876.0
2021-08-20 12:20:00,108.98,109.02,108.97,109.02,97339.0,86.1483,86.1799,86.1404,86.1799,97339.0
2021-08-20 12:30:00,109.02,109.03,109.01,109.03,134047.0,86.1799,86.1878,86.172,86.1878,134047.0
2021-08-20 12:40:00,109.03,109.05,109.02,109.05,99667.0,86.1878,86.2036,86.1799,86.2036,99667.0
2021-08-20 12:50:00,109.05,109.05,109.03,109.03,221044.0,86.2036,86.2036,86.1878,86.1878,221044.0
2021-08-20 13:00:00,109.03,109.05,109.01,109.02,185891.0,86.1878,86.2036,86.172,86.1799,185891.0
2021-08-20 13:10:00,109.02,109.03,109.01,109.02,54949.0,86.1799,86.1878,86.172,86.1799,54949.0
2021-08-20 13:20:00,109.02,109.02,108.99,108.99,128993.0,86.1799,86.1799,86.1562,86.1562,128993.0
2021-08-20 13:30:00,108.99,108.99,108.96,108.97,40450.0,86.1562,86.1562,86.1324,86.1404,40450.0
2021-08-20 13:40:00,108.96,108.97,108.95,108.96,41886.0,86.1324,86.1404,86.1245,86.1324,41886.0
2021-08-20 13:50:00,108.96,108.97,108.95,108.95,109562.0,86.1324,86.1404,86.1245,86.1245,109562.0
2021-08-20 14:00:00,108.96,108.97,108.96,108.97,40576.0,86.1324,86.1404,86.1324,86.1404,40576.0
2021-08-20 14:10:00,108.97,109.0,108.96,109.0,117151.0,86.1404,86.1641,86.1324,86.1641,117151.0
2021-08-20 14:20:00,109.0,109.0,108.97,108.97,45419.0,86.1641,86.1641,86.1404,86.1404,45419.0
2021-08-20 14:30:00,108.97,109.0,108.97,108.99,155304.0,86.1404,86.1641,86.1404,86.1562,155304.0
2021-08-20 14:40:00,108.99,109.0,108.98,108.98,78972.0,86.1562,86.1641,86.1483,86.1483,78972.0
2021-08-20 14:50:00,108.98,109.0,108.98,108.99,88487.0,86.1483,86.1641,86.1483,86.1562,88487.0
2021-08-20 15:00:00,108.99,109.01,108.99,109.0,119478.0,86.1562,86.172,86.1562,86.1641,119478.0
2021-08-20 15:10:00,109.0,109.02,109.0,109.01,272405.0,86.1641,86.1799,86.1641,86.172,272405.0
2021-08-20 15:20:00,109.01,109.01,108.93,108.97,396271.0,86.172,86.172,86.1087,86.1404,396271.0
2021-08-20 15:30:00,108.96,108.97,108.95,108.97,80824.0,86.1324,86.1404,86.1245,86.1404,80824.0
2021-08-20 15:40:00,108.97,109.0,108.96,108.98,117058.0,86.1404,86.1641,86.1324,86.1483,117058.0
2021-08-20 15:50:00,108.99,109.0,108.96,108.97,272013.0,86.1562,86.1641,86.1324,86.1404,272013.0
2021-08-23 09:30:00,109.1,109.21,109.1,109.2,157299.0,86.2431,86.3301,86.2431,86.3222,157299.0
2021-08-23 09:40:00,109.21,109.22,109.19,109.21,141690.0,86.3301,86.338,86.3143,86.3301,141690.0
2021-08-23 09:50:00,109.2,109.22,109.2,109.22,322884.0,86.3222,86.338,86.3222,86.338,322884.0
2021-08-23 10:00:00,109.21,109.26,109.2,109.25,237028.0,86.3301,86.3696,86.3222,86.3617,237028.0
2021-08-23 10:10:00,109.25,109.27,109.22,109.23,320611.0,86.3617,86.3775,86.338,86.3459,320611.0
2021-08-23 10:20:00,109.23,109.23,109.2,109.22,70416.0,86.3459,86.3459,86.3222,86.338,70416.0
2021-08-23 10:30:00,109.21,109.23,109.2,109.23,165049.0,86.3301,86.3459,86.3222,86.3459,165049.0
2021-08-23 10:40:00,109.23,109.25,109.22,109.23,145919.0,86.3459,86.3617,86.338,86.3459,145919.0
2021-08-23 10:50:00,109.24,109.27,109.23,109.25,39140.0,86.3538,86.3775,86.3459,86.3617,39140.0
2021-08-23 11:00:00,109.25,109.26,109.24,109.24,81334.0,86.3617,86.3696,86.3538,86.3538,81334.0
2021-08-23 11:10:00,109.24,109.25,109.22,109.22,149233.0,86.3538,86.3617,86.338,86.338,149233.0
2021-08-23 11:20:00,109.22,109.22,109.18,109.19,229740.0,86.338,86.338,86.3064,86.3143,229740.0
2021-08-23 11:30:00,109.19,109.24,109.19,109.24,65582.0,86.3143,86.3538,86.3143,86.3538,65582.0
2021-08-23 11:40:00,109.24,109.25,109.22,109.23,81091.0,86.3538,86.3617,86.338,86.3459,81091.0
2021-08-23 11:50:00,109.23,109.28,109.22,109.26,150594.0,86.3459,86.3854,86.338,86.3696,150594.0
2021-08-23 12:00:00,109.26,109.28,109.25,109.27,91344.0,86.3696,86.3854,86.3617,86.3775,91344.0
2021-08-23 12:10:00,109.27,109.28,109.23,109.25,262329.0,86.3775,86.3854,86.3459,86.3617,262329.0
2021-08-23 12:20:00,109.25,109.26,109.23,109.23,69610.0,86.3617,86.3696,86.3459,86.3459,69610.0
2021-08-23 12:30:00,109.24,109.24,109.23,109.23,18368.0,86.3538,86.3538,86.3459,86.3459,18368.0
2021-08-23 12:40:00,109.23,109.25,109.23,109.23,71579.0,86.3459,86.3617,86.3459,86.3459,71579.0
2021-08-23 12:50:00,109.23,109.28,109.23,109.28,286850.0,86.3459,86.3854,86.3459,86.3854,286850.0
2021-08-23 13:00:00,109.28,109.3,109.27,109.29,56711.0,86.3854,86.4012,86.3775,86.3933,56711.0
2021-08-23 13:10:00,109.29,109.3,109.28,109.29,65854.0,86.3933,86.4012,86.3854,86.3933,65854.0
2021-08-23 13:20:00,109.29,109.29,109.27,109.27,147451.0,86.3933,86.3933,86.3775,86.3775,147451.0
2021-08-23 13:30:00,109.27,109.27,109.25,109.26,23877.0,86.3775,86.3775,86.3617,86.3696,23877.0
2021-08-23 13:40:00,109.26,109.29,109.26,109.28,151684.0,86.3696,86.3933,86.3696,86.3854,151684.0
2021-08-23 13:50:00,109.28,109.29,109.26,109.27,75571.0,86.3854,86.3933,86.3696,86.3775,75571.0
2021-08-23 14:00:00,109.27,109.3,109.26,109.3,88670.0,86.3775,86.4012,86.3696,86.4012,88670.0
2021-08-23 14:10:00,109.3,109.31,109.27,109.29,110218.0,86.4012,86.4091,86.3775,86.3933,110218.0
2021-08-23 14:20:00,109.29,109.31,109.28,109.3,67560.0,86.3933,86.4091,86.3854,86.4012,67560.0
2021-08-23 14:30:00,109.3,109.34,109.3,109.34,261487.0,86.4012,86.4328,86.4012,86.4328,261487.0
2021-08-23 14:40:00,109.34,109.35,109.33,109.34,70635.0,86.4328,86.4407,86.4249,86.4328,70635.0
2021-08-23 14:50:00,109.34,109.36,109.34,109.36,59867.0,86.4328,86.4486,86.4328,86.4486,59867.0
2021-08-23 15:00:00,109.36,109.38,109.35,109.35,119877.0,86.4486,86.4645,86.4407,86.4407,119877.0
2021-08-23 15:10:00,109.35,109.36,109.34,109.34,40538.0,86.4407,86.4486,86.4328,86.4328,40538.0
2021-08-23 15:20:00,109.34,109.35,109.32,109.32,76159.0,86.4328,86.4407,86.417,86.417,76159.0
2021-08-23 15:30:00,109.32,109.33,109.31,109.33,67406.0,86.417,86.4249,86.4091,86.4249,67406.0
2021-08-23 15:40:00,109.32,109.33,109.29,109.32,185852.0,86.417,86.4249,86.3933,86.417,185852.0
2021-08-23 15:50:00,109.31,109.32,109.29,109.31,562985.0,86.4091,86.417,86.3933,86.4091,562985.0
2021-08-24 09:30:00,109.4,109.4,109.33,109.36,151572.0,86.4803,86.4803,86.4249,86.4486,151572.0
2021-08-24 09:40:00,109.37,109.38,109.35,109.37,178870.0,86.4565,86.4645,86.4407,86.4565,178870.0
2021-08-24 09:50:00,109.37,109.39,109.37,109.39,65225.0,86.4565,86.4724,86.4565,86.4724,65225.0
2021-08-24 10:00:00,109.38,109.39,109.37,109.39,64094.0,86.4645,86.4724,86.4565,86.4724,64094.0
2021-08-24 10:10:00,109.39,109.41,109.38,109.41,73827.0,86.4724,86.4882,86.4645,86.4882,73827.0
2021-08-24 10:20:00,109.41,109.41,109.39,109.41,128029.0,86.4882,86.4882,86.4724,86.4882,128029.0
2021-08-24 10:30:00,109.41,109.42,109.4,109.42,130321.0,86.4882,86.4961,86.4803,86.4961,130321.0
2021-08-24 10:40:00,109.42,109.42,109.38,109.39,191410.0,86.4961,86.4961,86.4645,86.4724,191410.0
2021-08-24 10:50:00,109.38,109.39,109.37,109.38,73929.0,86.4645,86.4724,86.4565,86.4645,73929.0
2021-08-24 11:00:00,109.38,109.38,109.37,109.38,18275.0,86.4645,86.4645,86.4565,86.4645,18275.0
2021-08-24 11:10:00,109.38,109.39,109.37,109.39,52464.0,86.4645,86.4724,86.4565,86.4724,52464.0
2021-08-24 11:20:00,109.39,109.39,109.37,109.38,81045.0,86.4724,86.4724,86.4565,86.4645,81045.0
2021-08-24 11:30:00,109.37,109.38,109.36,109.38,34914.0,86.4565,86.4645,86.4486,86.4645,34914.0
2021-08-24 11:40:00,109.37,109.39,109.37,109.39,55270.0,86.4565,86.4724,86.4565,86.4724,55270.0
2021-08-24 11:50:00,109.39,109.4,109.39,109.4,38771.0,86.4724,86.4803,86.4724,86.4803,38771.0
2021-08-24 12:00:00,109.4,109.4,109.39,109.4,14243.0,86.4803,86.4803,86.4724,86.4803,14243.0
2021-08-24 12:10:00,109.4,109.4,109.38,109.39,79480.0,86.4803,86.4803,86.4645,86.4724,79480.0
2021-08-24 12:20:00,109.39,109.39,109.38,109.39,16858.0,86.4724,86.4724,86.4645,86.4724,16858.0
2021-08-24 12:30:00,109.38,109.39,109.38,109.38,15705.0,86.4645,86.4724,86.4645,86.4645,15705.0
2021-08-24 12:40:00,109.39,109.39,109.38,109.39,86735.0,86.4724,86.4724,86.4645,86.4724,86735.0
2021-08-24 12:50:00,109.39,109.39,109.38,109.39,15315.0,86.4724,86.4724,86.4645,86.4724,15315.0
2021-08-24 13:00:00,109.39,109.41,109.38,109.4,166961.0,86.4724,86.4882,86.4645,86.4803,166961.0
2021-08-24 13:10:00,109.4,109.4,109.39,109.4,16530.0,86.4803,86.4803,86.4724,86.4803,16530.0
2021-08-24 13:20:00,109.4,109.4,109.39,109.4,22357.0,86.4803,86.4803,86.4724,86.4803,22357.0
2021-08-24 13:30:00,109.4,109.42,109.39,109.42,77840.0,86.4803,86.4961,86.4724,86.4961,77840.0
2021-08-24 13:40:00,109.42,109.45,109.41,109.45,125486.0,86.4961,86.5198,86.4882,86.5198,125486.0
2021-08-24 13:50:00,109.45,109.49,109.43,109.48,245523.0,86.5198,86.5514,86.504,86.5435,245523.0
2021-08-24 14:00:00,109.48,109.48,109.47,109.48,95061.0,86.5435,86.5435,86.5356,86.5435,95061.0
2021-08-24 14:10:00,109.48,109.48,109.47,109.48,105475.0,86.5435,86.5435,86.5356,86.5435,105475.0
2021-08-24 14:20:00,109.48,109.49,109.48,109.49,81785.0,86.5435,86.5514,86.5435,86.5514,81785.0
2021-08-24 14:30:00,109.49,109.5,109.48,109.5,67702.0,86.5514,86.5593,86.5435,86.5593,67702.0
2021-08-24 14:40:00,109.5,109.51,109.49,109.5,300889.0,86.5593,86.5672,86.5514,86.5593,300889.0
2021-08-24 14:50:00,109.5,109.5,109.48,109.48,208398.0,86.5593,86.5593,86.5435,86.5435,208398.0
2021-08-24 15:00:00,109.49,109.49,109.46,109.47,191162.0,86.5514,86.5514,86.5277,86.5356,191162.0
2021-08-24 15:10:00,109.47,109.5,109.47,109.5,235638.0,86.5356,86.5593,86.5356,86.5593,235638.0
2021-08-24 15:20:00,109.5,109.5,109.49,109.5,98350.0,86.5593,86.5593,86.5514,86.5593,98350.0
2021-08-24 15:30:00,109.5,109.5,109.46,109.49,272338.0,86.5593,86.5593,86.5277,86.5514,272338.0
2021-08-24 15:40:00,109.49,109.5,109.47,109.48,580665.0,86.5514,86.5593,86.5356,86.5435,580665.0
2021-08-24 15:50:00,109.48,109.49,109.46,109.47,990591.0,86.5435,86.5514,86.5277,86.5356,990591.0
2021-08-25 09:30:00,109.55,109.59,109.49,109.52,75938.0,86.5988,86.6305,86.5514,86.5751,75938.0
2021-08-25 09:40:00,109.51,109.53,109.48,109.49,63580.0,86.5672,86.583,86.5435,86.5514,63580.0
2021-08-25 09:50:00,109.49,109.52,109.48,109.52,108951.0,86.5514,86.5751,86.5435,86.5751,108951.0
2021-08-25 10:00:00,109.52,109.54,109.51,109.53,46339.0,86.5751,86.5909,86.5672,86.583,46339.0
2021-08-25 10:10:00,109.53,109.56,109.53,109.55,54080.0,86.583,86.6067,86.583,86.5988,54080.0
2021-08-25 10:20:00,109.55,109.55,109.52,109.53,51988.0,86.5988,86.5988,86.5751,86.583,51988.0
2021-08-25 10:30:00,109.53,109.54,109.52,109.54,37422.0,86.583,86.5909,86.5751,86.5909,37422.0
2021-08-25 10:40:00,109.54,109.54,109.52,109.53,30835.0,86.5909,86.5909,86.5751,86.583,30835.0
2021-08-25 10:50:00,109.53,109.54,109.52,109.53,15931.0,86.583,86.5909,86.5751,86.583,15931.0
2021-08-25 11:00:00,109.52,109.54,109.52,109.54,17142.0,86.5751,86.5909,86.5751,86.5909,17142.0
2021-08-25 11:10:00,109.54,109.54,109.52,109.53,73338.0,86.5909,86.5909,86.5751,86.583,73338.0
2021-08-25 11:20:00,109.53,109.54,109.52,109.53,58701.0,86.583,86.5909,86.5751,86.583,58701.0
2021-08-25 11:30:00,109.53,109.54,109.53,109.53,55140.0,86.583,86.5909,86.583,86.583,55140.0
2021-08-25 11:40:00,109.53,109.55,109.53,109.55,75323.0,86.583,86.5988,86.583,86.5988,75323.0
2021-08-25 11:50:00,109.55,109.58,109.55,109.58,77190.0,86.5988,86.6226,86.5988,86.6226,77190.0
2021-08-25 12:00:00,109.58,109.58,109.57,109.58,37594.0,86.6226,86.6226,86.6146,86.6226,37594.0
2021-08-25 12:10:00,109.58,109.58,109.57,109.58,49386.0,86.6226,86.6226,86.6146,86.6226,49386.0
2021-08-25 12:20:00,109.58,109.59,109.57,109.59,118614.0,86.6226,86.6305,86.6146,86.6305,118614.0
2021-08-25 12:30:00,109.59,109.6,109.58,109.59,157591.0,86.6305,86.6384,86.6226,86.6305,157591.0
2021-08-25 12:40:00,109.59,109.59,109.55,109.56,90232.0,86.6305,86.6305,86.5988,86.6067,90232.0
2021-08-25 12:50:00,109.56,109.56,109.55,109.56,13109.0,86.6067,86.6067,86.5988,86.6067,13109.0
2021-08-25 13:00:00,109.56,109.57,109.55,109.57,52024.0,86.6067,86.6146,86.5988,86.6146,52024.0
2021-08-25 13:10:00,109.57,109.58,109.56,109.58,92288.0,86.6146,86.6226,86.6067,86.6226,92288.0
2021-08-25 13:20:00,109.58,109.58,109.57,109.58,77625.0,86.6226,86.6226,86.6146,86.6226,77625.0
2021-08-25 13:30:00,109.58,109.59,109.57,109.58,145034.0,86.6226,86.6305,86.6146,86.6226,145034.0
2021-08-25 13:40:00,109.57,109.59,109.57,109.57,120290.0,86.6146,86.6305,86.6146,86.6146,120290.0
2021-08-25 13:50:00,109.57,109.59,109.57,109.59,101079.0,86.6146,86.6305,86.6146,86.6305,101079.0
2021-08-25 14:00:00,109.59,109.6,109.58,109.59,82285.0,86.6305,86.6384,86.6226,86.6305,82285.0
2021-08-25 14:10:00,109.6,109.61,109.59,109.61,177868.0,86.6384,86.6463,86.6305,86.6463,177868.0
2021-08-25 14:20:00,109.61,109.61,109.57,109.58,446768.0,86.6463,86.6463,86.6146,86.6226,446768.0
2021-08-25 14:30:00,109.58,109.59,109.57,109.59,173872.0,86.6226,86.6305,86.6146,86.6305,173872.0
2021-08-25 14:40:00,109.59,109.59,109.58,109.59,65654.0,86.6305,86.6305,86.6226,86.6305,65654.0
2021-08-25 14:50:00,109.59,109.6,109.59,109.6,120078.0,86.6305,86.6384,86.6305,86.6384,120078.0
2021-08-25 15:00:00,109.59,109.61,109.59,109.61,157893.0,86.6305,86.6463,86.6305,86.6463,157893.0
2021-08-25 15:10:00,109.61,109.61,109.57,109.59,180540.0,86.6463,86.6463,86.6146,86.6305,180540.0
2021-08-25 15:20:00,109.59,109.62,109.58,109.61,116934.0,86.6305,86.6542,86.6226,86.6463,116934.0
2021-08-25 15:30:00,109.61,109.63,109.6,109.63,115958.0,86.6463,86.6621,86.6384,86.6621,115958.0
2021-08-25 15:40:00,109.63,109.64,109.62,109.63,187107.0,86.6621,86.67,86.6542,86.6621,187107.0
2021-08-25 15:50:00,109.62,109.63,109.58,109.6,427835.0,86.6542,86.6621,86.6226,86.6384,427835.0
2021-08-26 09:30:00,109.52,109.6,109.5,109.51,200184.0,86.5751,86.6384,86.5593,86.5672,200184.0
2021-08-26 09:40:00,109.52,109.56,109.51,109.55,55302.0,86.5751,86.6067,86.5672,86.5988,55302.0
2021-08-26 09:50:00,109.55,109.56,109.51,109.51,24436.0,86.5988,86.6067,86.5672,86.5672,24436.0
2021-08-26 10:00:00,109.5,109.51,109.48,109.51,44913.0,86.5593,86.5672,86.5435,86.5672,44913.0
2021-08-26 10:10:00,109.51,109.53,109.5,109.5,32400.0,86.5672,86.583,86.5593,86.5593,32400.0
2021-08-26 10:20:00,109.5,109.51,109.39,109.45,234616.0,86.5593,86.5672,86.4724,86.5198,234616.0
2021-08-26 10:30:00,109.45,109.47,109.43,109.43,61003.0,86.5198,86.5356,86.504,86.504,61003.0
2021-08-26 10:40:00,109.43,109.43,109.4,109.42,200924.0,86.504,86.504,86.4803,86.4961,200924.0
2021-08-26 10:50:00,109.41,109.42,109.38,109.4,217321.0,86.4882,86.4961,86.4645,86.4803,217321.0
2021-08-26 11:00:00,109.4,109.43,109.36,109.42,201480.0,86.4803,86.504,86.4486,86.4961,201480.0
2021-08-26 11:10:00,109.43,109.44,109.41,109.43,147369.0,86.504,86.5119,86.4882,86.504,147369.0
2021-08-26 11:20:00,109.43,109.44,109.41,109.43,162099.0,86.504,86.5119,86.4882,86.504,162099.0
2021-08-26 11:30:00,109.43,109.43,109.4,109.42,145204.0,86.504,86.504,86.4803,86.4961,145204.0
2021-08-26 11:40:00,109.41,109.42,109.38,109.39,80253.0,86.4882,86.4961,86.4645,86.4724,80253.0
2021-08-26 11:50:00,109.39,109.42,109.39,109.42,53733.0,86.4724,86.4961,86.4724,86.4961,53733.0
2021-08-26 12:00:00,109.42,109.48,109.42,109.45,80091.0,86.4961,86.5435,86.4961,86.5198,80091.0
2021-08-26 12:10:00,109.46,109.49,109.45,109.49,46208.0,86.5277,86.5514,86.5198,86.5514,46208.0
2021-08-26 12:20:00,109.48,109.53,109.48,109.53,316942.0,86.5435,86.583,86.5435,86.583,316942.0
2021-08-26 12:30:00,109.53,109.59,109.53,109.57,578948.0,86.583,86.6305,86.583,86.6146,578948.0
2021-08-26 12:40:00,109.57,109.58,109.55,109.57,130540.0,86.6146,86.6226,86.5988,86.6146,130540.0
2021-08-26 12:50:00,109.57,109.58,109.55,109.57,100915.0,86.6146,86.6226,86.5988,86.6146,100915.0
2021-08-26 13:00:00,109.57,109.59,109.55,109.58,45628.0,86.6146,86.6305,86.5988,86.6226,45628.0
2021-08-26 13:10:00,109.58,109.6,109.58,109.59,114211.0,86.6226,86.6384,86.6226,86.6305,114211.0
2021-08-26 13:20:00,109.58,109.59,109.53,109.57,240225.0,86.6226,86.6305,86.583,86.6146,240225.0
2021-08-26 13:30:00,109.57,109.58,109.56,109.58,79087.0,86.6146,86.6226,86.6067,86.6226,79087.0
2021-08-26 13:40:00,109.57,109.57,109.56,109.56,19011.0,86.6146,86.6146,86.6067,86.6067,19011.0
2021-08-26 13:50:00,109.56,109.57,109.55,109.57,32485.0,86.6067,86.6146,86.5988,86.6146,32485.0
2021-08-26 14:00:00,109.57,109.57,109.52,109.52,114201.0,86.6146,86.6146,86.5751,86.5751,114201.0
2021-08-26 14:10:00,109.53,109.53,109.5,109.5,207811.0,86.583,86.583,86.5593,86.5593,207811.0
2021-08-26 14:20:00,109.5,109.53,109.49,109.51,91683.0,86.5593,86.583,86.5514,86.5672,91683.0
2021-08-26 14:30:00,109.51,109.54,109.5,109.54,43652.0,86.5672,86.5909,86.5593,86.5909,43652.0
2021-08-26 14:40:00,109.54,109.55,109.5,109.5,176842.0,86.5909,86.5988,86.5593,86.5593,176842.0
2021-08-26 14:50:00,109.51,109.51,109.5,109.5,36284.0,86.5672,86.5672,86.5593,86.5593,36284.0
2021-08-26 15:00:00,109.5,109.51,109.49,109.51,186445.0,86.5593,86.5672,86.5514,86.5672,186445.0
2021-08-26 15:10:00,109.5,109.51,109.49,109.5,213462.0,86.5593,86.5672,86.5514,86.5593,213462.0
2021-08-26 15:20:00,109.5,109.5,109.48,109.49,110038.0,86.5593,86.5593,86.5435,86.5514,110038.0
2021-08-26 15:30:00,109.49,109.52,109.48,109.49,238050.0,86.5514,86.5751,86.5435,86.5514,238050.0
2021-08-26 15:40:00,109.5,109.51,109.48,109.49,172577.0,86.5593,86.5672,86.5435,86.5514,172577.0
2021-08-26 15:50:00,109.5,109.51,109.49,109.49,202693.0,86.5593,86.5672,86.5514,86.5514,202693.0
2021-08-27 09:30:00,109.57,109.61,109.56,109.59,214908.0,86.6146,86.6463,86.6067,86.6305,214908.0
2021-08-27 09:40:00,109.59,109.66,109.58,109.63,362019.0,86.6305,86.6858,86.6226,86.6621,362019.0
2021-08-27 09:50:00,109.62,109.67,109.61,109.64,167844.0,86.6542,86.6937,86.6463,86.67,167844.0
2021-08-27 10:00:00,109.64,109.74,109.58,109.74,396495.0,86.67,86.749,86.6226,86.749,396495.0
2021-08-27 10:10:00,109.74,109.78,109.74,109.77,248473.0,86.749,86.7807,86.749,86.7727,248473.0
2021-08-27 10:20:00,109.77,109.78,109.73,109.75,159992.0,86.7727,86.7807,86.7411,86.7569,159992.0
2021-08-27 10:30:00,109.75,109.76,109.73,109.73,89174.0,86.7569,86.7648,86.7411,86.7411,89174.0
2021-08-27 10:40:00,109.73,109.78,109.71,109.78,91241.0,86.7411,86.7807,86.7253,86.7807,91241.0
2021-08-27 10:50:00,109.78,109.79,109.77,109.77,192620.0,86.7807,86.7886,86.7727,86.7727,192620.0
2021-08-27 11:00:00,109.77,109.8,109.77,109.79,109078.0,86.7727,86.7965,86.7727,86.7886,109078.0
2021-08-27 11:10:00,109.78,109.79,109.77,109.79,74644.0,86.7807,86.7886,86.7727,86.7886,74644.0
2021-08-27 11:20:00,109.79,109.81,109.78,109.78,142174.0,86.7886,86.8044,86.7807,86.7807,142174.0
2021-08-27 11:30:00,109.79,109.79,109.78,109.79,14922.0,86.7886,86.7886,86.7807,86.7886,14922.0
2021-08-27 11:40:00,109.79,109.8,109.78,109.8,92512.0,86.7886,86.7965,86.7807,86.7965,92512.0
2021-08-27 11:50:00,109.8,109.81,109.79,109.81,146318.0,86.7965,86.8044,86.7886,86.8044,146318.0
2021-08-27 12:00:00,109.81,109.81,109.79,109.8,129916.0,86.8044,86.8044,86.7886,86.7965,129916.0
2021-08-27 12:10:00,109.8,109.82,109.79,109.82,156684.0,86.7965,86.8123,86.7886,86.8123,156684.0
2021-08-27 12:20:00,109.82,109.84,109.81,109.84,86537.0,86.8123,86.8281,86.8044,86.8281,86537.0
2021-08-27 12:30:00,109.84,109.84,109.83,109.84,44923.0,86.8281,86.8281,86.8202,86.8281,44923.0
2021-08-27 12:40:00,109.84,109.84,109.83,109.84,5596.0,86.8281,86.8281,86.8202,86.8281,5596.0
2021-08-27 12:50:00,109.84,109.85,109.83,109.84,148169.0,86.8281,86.836,86.8202,86.8281,148169.0
2021-08-27 13:00:00,109.85,109.86,109.84,109.86,130050.0,86.836,86.8439,86.8281,86.8439,130050.0
2021-08-27 13:10:00,109.86,109.86,109.85,109.86,110210.0,86.8439,86.8439,86.836,86.8439,110210.0
2021-08-27 13:20:00,109.86,109.87,109.85,109.87,138018.0,86.8439,86.8518,86.836,86.8518,138018.0
2021-08-27 13:30:00,109.87,109.88,109.86,109.88,122002.0,86.8518,86.8597,86.8439,86.8597,122002.0
2021-08-27 13:40:00,109.88,109.88,109.86,109.87,74100.0,86.8597,86.8597,86.8439,86.8518,74100.0
2021-08-27 13:50:00,109.87,109.87,109.86,109.87,53467.0,86.8518,86.8518,86.8439,86.8518,53467.0
2021-08-27 14:00:00,109.87,109.87,109.83,109.84,138136.0,86.8518,86.8518,86.8202,86.8281,138136.0
2021-08-27 14:10:00,109.84,109.85,109.83,109.83,77274.0,86.8281,86.836,86.8202,86.8202,77274.0
2021-08-27 14:20:00,109.84,109.84,109.82,109.84,94933.0,86.8281,86.8281,86.8123,86.8281,94933.0
2021-08-27 14:30:00,109.84,109.85,109.83,109.85,80563.0,86.8281,86.836,86.8202,86.836,80563.0
2021-08-27 14:40:00,109.84,109.85,109.83,109.85,55959.0,86.8281,86.836,86.8202,86.836,55959.0
2021-08-27 14:50:00,109.85,109.86,109.85,109.86,216484.0,86.836,86.8439,86.836,86.8439,216484.0
2021-08-27 15:00:00,109.86,109.87,109.85,109.87,99349.0,86.8439,86.8518,86.836,86.8518,99349.0
2021-08-27 15:10:00,109.87,109.88,109.86,109.87,38348.0,86.8518,86.8597,86.8439,86.8518,38348.0
2021-08-27 15:20:00,109.87,109.88,109.85,109.85,47641.0,86.8518,86.8597,86.836,86.836,47641.0
2021-08-27 15:30:00,109.86,109.87,109.85,109.86,125614.0,86.8439,86.8518,86.836,86.8439,125614.0
2021-08-27 15:40:00,109.86,109.88,109.84,109.86,97260.0,86.8439,86.8597,86.8281,86.8439,97260.0
2021-08-27 15:50:00,109.87,109.88,109.85,109.87,337396.0,86.8518,86.8597,86.836,86.8518,337396.0
2021-08-30 09:30:00,109.88,109.9,109.86,109.9,148013.0,86.8597,86.8755,86.8439,86.8755,148013.0
2021-08-30 09:40:00,109.9,109.91,109.87,109.9,89314.0,86.8755,86.8834,86.8518,86.8755,89314.0
2021-08-30 09:50:00,109.9,109.94,109.89,109.94,228258.0,86.8755,86.9071,86.8676,86.9071,228258.0
2021-08-30 10:00:00,109.94,109.98,109.93,109.97,150132.0,86.9071,86.9388,86.8992,86.9308,150132.0
2021-08-30 10:10:00,109.97,109.97,109.94,109.95,102612.0,86.9308,86.9308,86.9071,86.915,102612.0
2021-08-30 10:20:00,109.95,110.01,109.95,109.99,198589.0,86.915,86.9625,86.915,86.9467,198589.0
2021-08-30 10:30:00,109.99,110.01,109.98,110.0,100390.0,86.9467,86.9625,86.9388,86.9546,100390.0
2021-08-30 10:40:00,110.0,110.03,109.99,110.03,75409.0,86.9546,86.9783,86.9467,86.9783,75409.0
2021-08-30 10:50:00,110.02,110.04,110.02,110.03,97162.0,86.9704,86.9862,86.9704,86.9783,97162.0
2021-08-30 11:00:00,110.03,110.03,110.02,110.03,81503.0,86.9783,86.9783,86.9704,86.9783,81503.0
2021-08-30 11:10:00,110.03,110.03,110.02,110.02,103148.0,86.9783,86.9783,86.9704,86.9704,103148.0
2021-08-30 11:20:00,110.02,110.03,110.02,110.03,21835.0,86.9704,86.9783,86.9704,86.9783,21835.0
2021-08-30 11:30:00,110.03,110.05,110.02,110.04,90404.0,86.9783,86.9941,86.9704,86.9862,90404.0
2021-08-30 11:40:00,110.04,110.04,110.03,110.04,25056.0,86.9862,86.9862,86.9783,86.9862,25056.0
2021-08-30 11:50:00,110.04,110.04,110.02,110.03,37893.0,86.9862,86.9862,86.9704,86.9783,37893.0
2021-08-30 12:00:00,110.03,110.03,110.01,110.02,36745.0,86.9783,86.9783,86.9625,86.9704,36745.0
2021-08-30 12:10:00,110.02,110.02,110.01,110.02,21520.0,86.9704,86.9704,86.9625,86.9704,21520.0
2021-08-30 12:20:00,110.02,110.02,109.99,110.0,69332.0,86.9704,86.9704,86.9467,86.9546,69332.0
2021-08-30 12:30:00,110.0,110.01,109.99,110.01,65292.0,86.9546,86.9625,86.9467,86.9625,65292.0
2021-08-30 12:40:00,110.01,110.01,110.0,110.01,95015.0,86.9625,86.9625,86.9546,86.9625,95015.0
2021-08-30 12:50:00,110.01,110.02,110.01,110.02,29757.0,86.9625,86.9704,86.9625,86.9704,29757.0
2021-08-30 13:00:00,110.02,110.03,110.01,110.03,33536.0,86.9704,86.9783,86.9625,86.9783,33536.0
2021-08-30 13:10:00,110.03,110.03,110.02,110.02,23250.0,86.9783,86.9783,86.9704,86.9704,23250.0
2021-08-30 13:20:00,110.02,110.03,110.02,110.03,20831.0,86.9704,86.9783,86.9704,86.9783,20831.0
2021-08-30 13:30:00,110.03,110.03,110.02,110.03,29064.0,86.9783,86.9783,86.9704,86.9783,29064.0
2021-08-30 13:40:00,110.03,110.04,110.02,110.03,49397.0,86.9783,86.9862,86.9704,86.9783,49397.0
2021-08-30 13:50:00,110.04,110.04,110.03,110.04,86251.0,86.9862,86.9862,86.9783,86.9862,86251.0
2021-08-30 14:00:00,110.04,110.04,110.03,110.03,23699.0,86.9862,86.9862,86.9783,86.9783,23699.0
2021-08-30 14:10:00,110.03,110.04,110.01,110.02,44288.0,86.9783,86.9862,86.9625,86.9704,44288.0
2021-08-30 14:20:00,110.02,110.03,110.01,110.03,35064.0,86.9704,86.9783,86.9625,86.9783,35064.0
2021-08-30 14:30:00,110.02,110.03,110.0,110.01,24773.0,86.9704,86.9783,86.9546,86.9625,24773.0
2021-08-30 14:40:00,110.01,110.01,110.0,110.01,23364.0,86.9625,86.9625,86.9546,86.9625,23364.0
2021-08-30 14:50:00,110.01,110.03,110.0,110.03,26765.0,86.9625,86.9783,86.9546,86.9783,26765.0
2021-08-30 15:00:00,110.03,110.03,110.02,110.03,13541.0,86.9783,86.9783,86.9704,86.9783,13541.0
2021-08-30 15:10:00,110.03,110.04,110.02,110.04,46404.0,86.9783,86.9862,86.9704,86.9862,46404.0
2021-08-30 15:20:00,110.04,110.04,110.02,110.03,28453.0,86.9862,86.9862,86.9704,86.9783,28453.0
2021-08-30 15:30:00,110.03,110.03,110.01,110.01,56931.0,86.9783,86.9783,86.9625,86.9625,56931.0
2021-08-30 15:40:00,110.01,110.01,109.97,109.98,173510.0,86.9625,86.9625,86.9308,86.9388,173510.0
2021-08-30 15:50:00,109.99,109.99,109.96,109.97,953138.0,86.9467,86.9467,86.9229,86.9308,953138.0
2021-08-31 09:30:00,109.97,109.97,109.94,109.96,141222.0,86.9308,86.9308,86.9071,86.9229,141222.0
2021-08-31 09:40:00,109.96,109.98,109.96,109.98,207503.0,86.9229,86.9388,86.9229,86.9388,207503.0
2021-08-31 09:50:00,109.97,109.98,109.93,109.96,447071.0,86.9308,86.9388,86.8992,86.9229,447071.0
2021-08-31 10:00:00,109.96,109.99,109.94,109.99,93475.0,86.9229,86.9467,86.9071,86.9467,93475.0
2021-08-31 10:10:00,109.99,109.99,109.96,109.99,80493.0,86.9467,86.9467,86.9229,86.9467,80493.0
2021-08-31 10:20:00,109.98,109.99,109.96,109.98,156084.0,86.9388,86.9467,86.9229,86.9388,156084.0
2021-08-31 10:30:00,109.98,110.0,109.97,109.98,235622.0,86.9388,86.9546,86.9308,86.9388,235622.0
2021-08-31 10:40:00,109.98,110.0,109.97,110.0,30815.0,86.9388,86.9546,86.9308,86.9546,30815.0
2021-08-31 10:50:00,109.99,109.99,109.97,109.98,34206.0,86.9467,86.9467,86.9308,86.9388,34206.0
2021-08-31 11:00:00,109.98,109.99,109.95,109.96,37428.0,86.9388,86.9467,86.915,86.9229,37428.0
2021-08-31 11:10:00,109.96,110.0,109.96,110.0,57773.0,86.9229,86.9546,86.9229,86.9546,57773.0
2021-08-31 11:20:00,110.0,110.01,109.99,110.0,168749.0,86.9546,86.9625,86.9467,86.9546,168749.0
2021-08-31 11:30:00,110.0,110.0,109.99,110.0,29847.0,86.9546,86.9546,86.9467,86.9546,29847.0
2021-08-31 11:40:00,110.0,110.0,109.99,110.0,208916.0,86.9546,86.9546,86.9467,86.9546,208916.0
2021-08-31 11:50:00,110.0,110.0,109.98,109.98,94684.0,86.9546,86.9546,86.9388,86.9388,94684.0
2021-08-31 12:00:00,109.98,109.98,109.97,109.97,3160.0,86.9388,86.9388,86.9308,86.9308,3160.0
2021-08-31 12:10:00,109.97,109.99,109.97,109.98,107845.0,86.9308,86.9467,86.9308,86.9388,107845.0
2021-08-31 12:20:00,109.98,110.0,109.98,110.0,40345.0,86.9388,86.9546,86.9388,86.9546,40345.0
2021-08-31 12:30:00,109.99,110.0,109.99,110.0,6132.0,86.9467,86.9546,86.9467,86.9546,6132.0
2021-08-31 12:40:00,109.99,110.0,109.99,109.99,16246.0,86.9467,86.9546,86.9467,86.9467,16246.0
2021-08-31 12:50:00,109.99,110.0,109.98,109.98,39792.0,86.9467,86.9546,86.9388,86.9388,39792.0
2021-08-31 13:00:00,109.99,109.99,109.95,109.95,105728.0,86.9467,86.9467,86.915,86.915,105728.0
2021-08-31 13:10:00,109.95,109.98,109.94,109.96,98802.0,86.915,86.9388,86.9071,86.9229,98802.0
2021-08-31 13:20:00,109.97,109.97,109.94,109.96,74366.0,86.9308,86.9308,86.9071,86.9229,74366.0
2021-08-31 13:30:00,109.96,109.96,109.95,109.95,61238.0,86.9229,86.9229,86.915,86.915,61238.0
2021-08-31 13:40:00,109.95,109.96,109.94,109.95,112368.0,86.915,86.9229,86.9071,86.915,112368.0
2021-08-31 13:50:00,109.95,109.97,109.94,109.96,168790.0,86.915,86.9308,86.9071,86.9229,168790.0
2021-08-31 14:00:00,109.96,109.97,109.96,109.97,34680.0,86.9229,86.9308,86.9229,86.9308,34680.0
2021-08-31 14:10:00,109.97,109.97,109.95,109.95,70202.0,86.9308,86.9308,86.915,86.915,70202.0
2021-08-31 14:20:00,109.95,109.96,109.94,109.94,122802.0,86.915,86.9229,86.9071,86.9071,122802.0
2021-08-31 14:30:00,109.95,109.95,109.94,109.95,145849.0,86.915,86.915,86.9071,86.915,145849.0
2021-08-31 14:40:00,109.95,109.95,109.94,109.94,57887.0,86.915,86.915,86.9071,86.9071,57887.0
2021-08-31 14:50:00,109.95,109.95,109.94,109.94,82794.0,86.915,86.915,86.9071,86.9071,82794.0
2021-08-31 15:00:00,109.94,109.95,109.94,109.95,31007.0,86.9071,86.915,86.9071,86.915,31007.0
2021-08-31 15:10:00,109.94,109.95,109.92,109.92,249884.0,86.9071,86.915,86.8913,86.8913,249884.0
2021-08-31 15:20:00,109.93,109.93,109.9,109.9,65301.0,86.8992,86.8992,86.8755,86.8755,65301.0
2021-08-31 15:30:00,109.9,109.93,109.89,109.93,157094.0,86.8755,86.8992,86.8676,86.8992,157094.0
2021-08-31 15:40:00,109.92,109.97,109.92,109.97,471571.0,86.8913,86.9308,86.8913,86.9308,471571.0
2021-08-31 15:50:00,109.97,110.04,109.95,110.01,532990.0,86.9308,86.9862,86.915,86.9625,532990.0
2021-09-01 09:30:00,109.69,109.75,109.69,109.73,103482.0,87.006,87.0535,87.006,87.0377,103482.0
2021-09-01 09:40:00,109.72,109.74,109.7,109.73,109816.0,87.0298,87.0456,87.0139,87.0377,109816.0
2021-09-01 09:50:00,109.73,109.74,109.67,109.69,832368.0,87.0377,87.0456,86.9901,87.006,832368.0
2021-09-01 10:00:00,109.69,109.74,109.68,109.73,46404.0,87.006,87.0456,86.998,87.0377,46404.0
2021-09-01 10:10:00,109.73,109.73,109.7,109.71,31290.0,87.0377,87.0377,87.0139,87.0218,31290.0
2021-09-01 10:20:00,109.71,109.73,109.69,109.7,89511.0,87.0218,87.0377,87.006,87.0139,89511.0
2021-09-01 10:30:00,109.7,109.73,109.7,109.72,31212.0,87.0139,87.0377,87.0139,87.0298,31212.0
2021-09-01 10:40:00,109.72,109.73,109.7,109.73,50353.0,87.0298,87.0377,87.0139,87.0377,50353.0
2021-09-01 10:50:00,109.73,109.73,109.7,109.71,28671.0,87.0377,87.0377,87.0139,87.0218,28671.0
2021-09-01 11:00:00,109.71,109.72,109.68,109.71,28525.0,87.0218,87.0298,86.998,87.0218,28525.0
2021-09-01 11:10:00,109.72,109.72,109.71,109.71,23758.0,87.0298,87.0298,87.0218,87.0218,23758.0
2021-09-01 11:20:00,109.71,109.72,109.68,109.7,69889.0,87.0218,87.0298,86.998,87.0139,69889.0
2021-09-01 11:30:00,109.7,109.73,109.69,109.73,87631.0,87.0139,87.0377,87.006,87.0377,87631.0
2021-09-01 11:40:00,109.72,109.73,109.7,109.7,65716.0,87.0298,87.0377,87.0139,87.0139,65716.0
2021-09-01 11:50:00,109.7,109.71,109.7,109.7,13188.0,87.0139,87.0218,87.0139,87.0139,13188.0
2021-09-01 12:00:00,109.71,109.73,109.7,109.73,28102.0,87.0218,87.0377,87.0139,87.0377,28102.0
2021-09-01 12:10:00,109.72,109.73,109.7,109.7,52268.0,87.0298,87.0377,87.0139,87.0139,52268.0
2021-09-01 12:20:00,109.7,109.72,109.7,109.72,156171.0,87.0139,87.0298,87.0139,87.0298,156171.0
2021-09-01 12:30:00,109.72,109.73,109.71,109.73,38645.0,87.0298,87.0377,87.0218,87.0377,38645.0
2021-09-01 12:40:00,109.73,109.73,109.72,109.73,207364.0,87.0377,87.0377,87.0298,87.0377,207364.0
2021-09-01 12:50:00,109.73,109.73,109.72,109.73,38321.0,87.0377,87.0377,87.0298,87.0377,38321.0
2021-09-01 13:00:00,109.72,109.75,109.72,109.75,96798.0,87.0298,87.0535,87.0298,87.0535,96798.0
2021-09-01 13:10:00,109.75,109.76,109.72,109.76,119875.0,87.0535,87.0615,87.0298,87.0615,119875.0
2021-09-01 13:20:00,109.76,109.82,109.76,109.78,1146700.0,87.0615,87.1091,87.0615,87.0773,1146700.0
2021-09-01 13:30:00,109.78,109.78,109.76,109.76,83509.0,87.0773,87.0773,87.0615,87.0615,83509.0
2021-09-01 13:40:00,109.77,109.79,109.75,109.78,203258.0,87.0694,87.0853,87.0535,87.0773,203258.0
2021-09-01 13:50:00,109.78,109.8,109.77,109.8,293912.0,87.0773,87.0932,87.0694,87.0932,293912.0
2021-09-01 14:00:00,109.8,109.85,109.79,109.84,272810.0,87.0932,87.1329,87.0853,87.1249,272810.0
2021-09-01 14:10:00,109.84,109.85,109.78,109.79,233476.0,87.1249,87.1329,87.0773,87.0853,233476.0
2021-09-01 14:20:00,109.8,109.8,109.77,109.79,429292.0,87.0932,87.0932,87.0694,87.0853,429292.0
2021-09-01 14:30:00,109.78,109.79,109.75,109.76,256966.0,87.0773,87.0853,87.0535,87.0615,256966.0
2021-09-01 14:40:00,109.76,109.76,109.74,109.75,93253.0,87.0615,87.0615,87.0456,87.0535,93253.0
2021-09-01 14:50:00,109.75,109.75,109.73,109.73,76304.0,87.0535,87.0535,87.0377,87.0377,76304.0
2021-09-01 15:00:00,109.73,109.76,109.73,109.75,143470.0,87.0377,87.0615,87.0377,87.0535,143470.0
2021-09-01 15:10:00,109.75,109.76,109.74,109.76,94009.0,87.0535,87.0615,87.0456,87.0615,94009.0
2021-09-01 15:20:00,109.76,109.78,109.76,109.77,76990.0,87.0615,87.0773,87.0615,87.0694,76990.0
2021-09-01 15:30:00,109.77,109.78,109.76,109.77,106238.0,87.0694,87.0773,87.0615,87.0694,106238.0
2021-09-01 15:40:00,109.76,109.76,109.74,109.75,186571.0,87.0615,87.0615,87.0456,87.0535,186571.0
2021-09-01 15:50:00,109.75,109.76,109.72,109.75,895174.0,87.0535,87.0615,87.0298,87.0535,895174.0
2021-09-02 09:30:00,109.9,109.95,109.85,109.88,431640.0,87.1725,87.2122,87.1329,87.1567,431640.0
2021-09-02 09:40:00,109.87,109.91,109.86,109.9,302414.0,87.1487,87.1805,87.1408,87.1725,302414.0
2021-09-02 09:50:00,109.9,109.91,109.87,109.9,242336.0,87.1725,87.1805,87.1487,87.1725,242336.0
2021-09-02 10:00:00,109.89,109.9,109.86,109.88,67273.0,87.1646,87.1725,87.1408,87.1567,67273.0
2021-09-02 10:10:00,109.88,109.89,109.86,109.88,49386.0,87.1567,87.1646,87.1408,87.1567,49386.0
2021-09-02 10:20:00,109.87,109.88,109.87,109.88,48691.0,87.1487,87.1567,87.1487,87.1567,48691.0
2021-09-02 10:30:00,109.88,109.88,109.85,109.85,34015.0,87.1567,87.1567,87.1329,87.1329,34015.0
2021-09-02 10:40:00,109.86,109.89,109.84,109.88,141355.0,87.1408,87.1646,87.1249,87.1567,141355.0
2021-09-02 10:50:00,109.88,109.89,109.87,109.88,16643.0,87.1567,87.1646,87.1487,87.1567,16643.0
2021-09-02 11:00:00,109.87,109.89,109.87,109.89,32872.0,87.1487,87.1646,87.1487,87.1646,32872.0
2021-09-02 11:10:00,109.89,109.92,109.88,109.91,63011.0,87.1646,87.1884,87.1567,87.1805,63011.0
2021-09-02 11:20:00,109.92,109.92,109.89,109.91,128398.0,87.1884,87.1884,87.1646,87.1805,128398.0
2021-09-02 11:30:00,109.91,109.92,109.9,109.9,143325.0,87.1805,87.1884,87.1725,87.1725,143325.0
2021-09-02 11:40:00,109.91,109.93,109.89,109.93,162172.0,87.1805,87.1963,87.1646,87.1963,162172.0
2021-09-02 11:50:00,109.93,109.94,109.91,109.91,188385.0,87.1963,87.2043,87.1805,87.1805,188385.0
2021-09-02 12:00:00,109.91,109.91,109.89,109.9,26525.0,87.1805,87.1805,87.1646,87.1725,26525.0
2021-09-02 12:10:00,109.9,109.9,109.88,109.89,28367.0,87.1725,87.1725,87.1567,87.1646,28367.0
2021-09-02 12:20:00,109.89,109.92,109.88,109.91,90247.0,87.1646,87.1884,87.1567,87.1805,90247.0
2021-09-02 12:30:00,109.91,109.91,109.88,109.89,14906.0,87.1805,87.1805,87.1567,87.1646,14906.0
2021-09-02 12:40:00,109.89,109.91,109.89,109.9,9903.0,87.1646,87.1805,87.1646,87.1725,9903.0
2021-09-02 12:50:00,109.9,109.94,109.9,109.94,203016.0,87.1725,87.2043,87.1725,87.2043,203016.0
2021-09-02 13:00:00,109.94,109.94,109.93,109.93,23712.0,87.2043,87.2043,87.1963,87.1963,23712.0
2021-09-02 13:10:00,109.93,109.93,109.91,109.91,30038.0,87.1963,87.1963,87.1805,87.1805,30038.0
2021-09-02 13:20:00,109.91,109.91,109.89,109.9,16046.0,87.1805,87.1805,87.1646,87.1725,16046.0
2021-09-02 13:30:00,109.9,109.9,109.89,109.9,6896.0,87.1725,87.1725,87.1646,87.1725,6896.0
2021-09-02 13:40:00,109.9,109.9,109.87,109.88,58071.0,87.1725,87.1725,87.1487,87.1567,58071.0
2021-09-02 13:50:00,109.88,109.89,109.86,109.86,161311.0,87.1567,87.1646,87.1408,87.1408,161311.0
2021-09-02 14:00:00,109.86,109.86,109.85,109.86,24442.0,87.1408,87.1408,87.1329,87.1408,24442.0
2021-09-02 14:10:00,109.86,109.87,109.85,109.87,93988.0,87.1408,87.1487,87.1329,87.1487,93988.0
2021-09-02 14:20:00,109.87,109.88,109.86,109.87,26325.0,87.1487,87.1567,87.1408,87.1487,26325.0
2021-09-02 14:30:00,109.86,109.88,109.86,109.87,11158.0,87.1408,87.1567,87.1408,87.1487,11158.0
2021-09-02 14:40:00,109.87,109.88,109.87,109.87,12539.0,87.1487,87.1567,87.1487,87.1487,12539.0
2021-09-02 14:50:00,109.88,109.9,109.88,109.9,174436.0,87.1567,87.1725,87.1567,87.1725,174436.0
2021-09-02 15:00:00,109.9,109.9,109.88,109.88,191901.0,87.1725,87.1725,87.1567,87.1567,191901.0
2021-09-02 15:10:00,109.88,109.89,109.88,109.88,64489.0,87.1567,87.1646,87.1567,87.1567,64489.0
2021-09-02 15:20:00,109.89,109.89,109.85,109.86,247119.0,87.1646,87.1646,87.1329,87.1408,247119.0
2021-09-02 15:30:00,109.86,109.87,109.85,109.86,138652.0,87.1408,87.1487,87.1329,87.1408,138652.0
2021-09-02 15:40:00,109.86,109.87,109.85,109.86,265153.0,87.1408,87.1487,87.1329,87.1408,265153.0
2021-09-02 15:50:00,109.85,109.89,109.82,109.89,965647.0,87.1329,87.1646,87.1091,87.1646,965647.0
2021-09-03 09:30:00,109.9,109.9,109.82,109.84,247451.0,87.1725,87.1725,87.1091,87.1249,247451.0
2021-09-03 09:40:00,109.84,109.85,109.8,109.82,129976.0,87.1249,87.1329,87.0932,87.1091,129976.0
2021-09-03 09:50:00,109.82,109.84,109.78,109.84,271228.0,87.1091,87.1249,87.0773,87.1249,271228.0
2021-09-03 10:00:00,109.83,109.86,109.82,109.84,142004.0,87.117,87.1408,87.1091,87.1249,142004.0
2021-09-03 10:10:00,109.84,109.87,109.83,109.84,124580.0,87.1249,87.1487,87.117,87.1249,124580.0
2021-09-03 10:20:00,109.84,109.85,109.81,109.81,106844.0,87.1249,87.1329,87.1011,87.1011,106844.0
2021-09-03 10:30:00,109.81,109.84,109.81,109.81,36140.0,87.1011,87.1249,87.1011,87.1011,36140.0
2021-09-03 10:40:00,109.81,109.82,109.8,109.82,26591.0,87.1011,87.1091,87.0932,87.1091,26591.0
2021-09-03 10:50:00,109.82,109.84,109.81,109.84,35689.0,87.1091,87.1249,87.1011,87.1249,35689.0
2021-09-03 11:00:00,109.83,109.84,109.81,109.83,245157.0,87.117,87.1249,87.1011,87.117,245157.0
2021-09-03 11:10:00,109.83,109.83,109.81,109.82,139378.0,87.117,87.117,87.1011,87.1091,139378.0
2021-09-03 11:20:00,109.82,109.85,109.81,109.83,49935.0,87.1091,87.1329,87.1011,87.117,49935.0
2021-09-03 11:30:00,109.82,109.83,109.81,109.82,66930.0,87.1091,87.117,87.1011,87.1091,66930.0
2021-09-03 11:40:00,109.82,109.83,109.81,109.83,63627.0,87.1091,87.117,87.1011,87.117,63627.0
2021-09-03 11:50:00,109.82,109.83,109.81,109.81,29335.0,87.1091,87.117,87.1011,87.1011,29335.0
2021-09-03 12:00:00,109.81,109.82,109.79,109.82,22048.0,87.1011,87.1091,87.0853,87.1091,22048.0
2021-09-03 12:10:00,109.82,109.82,109.8,109.81,10438.0,87.1091,87.1091,87.0932,87.1011,10438.0
2021-09-03 12:20:00,109.81,109.85,109.8,109.85,98196.0,87.1011,87.1329,87.0932,87.1329,98196.0
2021-09-03 12:30:00,109.85,109.87,109.83,109.87,131953.0,87.1329,87.1487,87.117,87.1487,131953.0
2021-09-03 12:40:00,109.87,109.88,109.85,109.86,244154.0,87.1487,87.1567,87.1329,87.1408,244154.0
2021-09-03 12:50:00,109.86,109.86,109.85,109.86,11774.0,87.1408,87.1408,87.1329,87.1408,11774.0
2021-09-03 13:00:00,109.86,109.89,109.85,109.89,222548.0,87.1408,87.1646,87.1329,87.1646,222548.0
2021-09-03 13:10:00,109.89,109.9,109.88,109.88,210045.0,87.1646,87.1725,87.1567,87.1567,210045.0
2021-09-03 13:20:00,109.89,109.89,109.88,109.88,26838.0,87.1646,87.1646,87.1567,87.1567,26838.0
2021-09-03 13:30:00,109.89,109.89,109.88,109.88,30929.0,87.1646,87.1646,87.1567,87.1567,30929.0
2021-09-03 13:40:00,109.89,109.89,109.88,109.89,17056.0,87.1646,87.1646,87.1567,87.1646,17056.0
2021-09-03 13:50:00,109.89,109.89,109.88,109.89,13594.0,87.1646,87.1646,87.1567,87.1646,13594.0
2021-09-03 14:00:00,109.89,109.89,109.88,109.89,14270.0,87.1646,87.1646,87.1567,87.1646,14270.0
2021-09-03 14:10:00,109.89,109.89,109.88,109.89,71706.0,87.1646,87.1646,87.1567,87.1646,71706.0
2021-09-03 14:20:00,109.89,109.91,109.88,109.91,282584.0,87.1646,87.1805,87.1567,87.1805,282584.0
2021-09-03 14:30:00,109.91,109.92,109.9,109.92,59055.0,87.1805,87.1884,87.1725,87.1884,59055.0
2021-09-03 14:40:00,109.92,109.92,109.91,109.92,50312.0,87.1884,87.1884,87.1805,87.1884,50312.0
2021-09-03 14:50:00,109.92,109.94,109.91,109.94,283459.0,87.1884,87.2043,87.1805,87.2043,283459.0
2021-09-03 15:00:00,109.94,109.94,109.93,109.94,8713.0,87.2043,87.2043,87.1963,87.2043,8713.0
2021-09-03 15:10:00,109.94,109.94,109.93,109.94,8052.0,87.2043,87.2043,87.1963,87.2043,8052.0
2021-09-03 15:20:00,109.94,109.94,109.93,109.94,48600.0,87.2043,87.2043,87.1963,87.2043,48600.0
2021-09-03 15:30:00,109.94,109.94,109.93,109.94,56390.0,87.2043,87.2043,87.1963,87.2043,56390.0
2021-09-03 15:40:00,109.94,109.94,109.92,109.93,96411.0,87.2043,87.2043,87.1884,87.1963,96411.0
2021-09-03 15:50:00,109.93,109.93,109.9,109.91,126870.0,87.1963,87.1963,87.1725,87.1805,126870.0
2021-09-07 09:30:00,109.89,109.89,109.83,109.83,1020148.0,87.1646,87.1646,87.117,87.117,1020148.0
2021-09-07 09:40:00,109.83,109.84,109.81,109.83,193795.0,87.117,87.1249,87.1011,87.117,193795.0
2021-09-07 09:50:00,109.82,109.82,109.8,109.81,76090.0,87.1091,87.1091,87.0932,87.1011,76090.0
2021-09-07 10:00:00,109.81,109.82,109.78,109.79,107671.0,87.1011,87.1091,87.0773,87.0853,107671.0
2021-09-07 10:10:00,109.78,109.79,109.75,109.76,132609.0,87.0773,87.0853,87.0535,87.0615,132609.0
2021-09-07 10:20:00,109.76,109.77,109.74,109.74,88597.0,87.0615,87.0694,87.0456,87.0456,88597.0
2021-09-07 10:30:00,109.75,109.76,109.74,109.75,126736.0,87.0535,87.0615,87.0456,87.0535,126736.0
2021-09-07 10:40:00,109.75,109.76,109.74,109.76,30283.0,87.0535,87.0615,87.0456,87.0615,30283.0
2021-09-07 10:50:00,109.75,109.76,109.75,109.75,99612.0,87.0535,87.0615,87.0535,87.0535,99612.0
2021-09-07 11:00:00,109.75,109.76,109.73,109.73,283801.0,87.0535,87.0615,87.0377,87.0377,283801.0
2021-09-07 11:10:00,109.73,109.75,109.72,109.75,80139.0,87.0377,87.0535,87.0298,87.0535,80139.0
2021-09-07 11:20:00,109.75,109.75,109.72,109.74,57700.0,87.0535,87.0535,87.0298,87.0456,57700.0
2021-09-07 11:30:00,109.74,109.77,109.74,109.77,56205.0,87.0456,87.0694,87.0456,87.0694,56205.0
2021-09-07 11:40:00,109.76,109.77,109.75,109.76,67440.0,87.0615,87.0694,87.0535,87.0615,67440.0
2021-09-07 11:50:00,109.75,109.76,109.73,109.73,125078.0,87.0535,87.0615,87.0377,87.0377,125078.0
2021-09-07 12:00:00,109.73,109.76,109.73,109.75,37168.0,87.0377,87.0615,87.0377,87.0535,37168.0
2021-09-07 12:10:00,109.75,109.76,109.74,109.76,49428.0,87.0535,87.0615,87.0456,87.0615,49428.0
2021-09-07 12:20:00,109.76,109.76,109.74,109.76,55278.0,87.0615,87.0615,87.0456,87.0615,55278.0
2021-09-07 12:30:00,109.76,109.76,109.74,109.74,51745.0,87.0615,87.0615,87.0456,87.0456,51745.0
2021-09-07 12:40:00,109.74,109.77,109.74,109.77,33671.0,87.0456,87.0694,87.0456,87.0694,33671.0
2021-09-07 12:50:00,109.77,109.77,109.74,109.75,31289.0,87.0694,87.0694,87.0456,87.0535,31289.0
2021-09-07 13:00:00,109.75,109.75,109.73,109.74,65880.0,87.0535,87.0535,87.0377,87.0456,65880.0
2021-09-07 13:10:00,109.74,109.76,109.74,109.76,60877.0,87.0456,87.0615,87.0456,87.0615,60877.0
2021-09-07 13:20:00,109.76,109.76,109.74,109.75,56199.0,87.0615,87.0615,87.0456,87.0535,56199.0
2021-09-07 13:30:00,109.74,109.76,109.74,109.76,123639.0,87.0456,87.0615,87.0456,87.0615,123639.0
2021-09-07 13:40:00,109.76,109.76,109.73,109.73,68625.0,87.0615,87.0615,87.0377,87.0377,68625.0
2021-09-07 13:50:00,109.73,109.74,109.73,109.73,63388.0,87.0377,87.0456,87.0377,87.0377,63388.0
2021-09-07 14:00:00,109.73,109.74,109.7,109.71,224187.0,87.0377,87.0456,87.0139,87.0218,224187.0
2021-09-07 14:10:00,109.71,109.72,109.7,109.7,95451.0,87.0218,87.0298,87.0139,87.0139,95451.0
2021-09-07 14:20:00,109.7,109.71,109.69,109.7,108154.0,87.0139,87.0218,87.006,87.0139,108154.0
2021-09-07 14:30:00,109.7,109.72,109.69,109.71,209058.0,87.0139,87.0298,87.006,87.0218,209058.0
2021-09-07 14:40:00,109.72,109.72,109.71,109.72,38658.0,87.0298,87.0298,87.0218,87.0298,38658.0
2021-09-07 14:50:00,109.71,109.73,109.71,109.73,108079.0,87.0218,87.0377,87.0218,87.0377,108079.0
2021-09-07 15:00:00,109.73,109.74,109.72,109.74,94938.0,87.0377,87.0456,87.0298,87.0456,94938.0
2021-09-07 15:10:00,109.73,109.74,109.71,109.72,145455.0,87.0377,87.0456,87.0218,87.0298,145455.0
2021-09-07 15:20:00,109.72,109.72,109.7,109.7,227835.0,87.0298,87.0298,87.0139,87.0139,227835.0
2021-09-07 15:30:00,109.7,109.71,109.68,109.69,226184.0,87.0139,87.0218,86.998,87.006,226184.0
2021-09-07 15:40:00,109.69,109.69,109.66,109.67,442016.0,87.006,87.006,86.9822,86.9901,442016.0
2021-09-07 15:50:00,109.67,109.67,109.61,109.62,573226.0,86.9901,86.9901,86.9425,86.9504,573226.0
2021-09-08 09:30:00,109.63,109.65,109.58,109.65,145124.0,86.9584,86.9742,86.9187,86.9742,145124.0
2021-09-08 09:40:00,109.65,109.65,109.62,109.63,329194.0,86.9742,86.9742,86.9504,86.9584,329194.0
2021-09-08 09:50:00,109.63,109.66,109.62,109.65,84280.0,86.9584,86.9822,86.9504,86.9742,84280.0
2021-09-08 10:00:00,109.65,109.69,109.65,109.69,306728.0,86.9742,87.006,86.9742,87.006,306728.0
2021-09-08 10:10:00,109.69,109.69,109.67,109.68,214047.0,87.006,87.006,86.9901,86.998,214047.0
2021-09-08 10:20:00,109.68,109.68,109.65,109.66,26299.0,86.998,86.998,86.9742,86.9822,26299.0
2021-09-08 10:30:00,109.66,109.66,109.58,109.59,324304.0,86.9822,86.9822,86.9187,86.9266,324304.0
2021-09-08 10:40:00,109.59,109.61,109.55,109.61,176940.0,86.9266,86.9425,86.8949,86.9425,176940.0
2021-09-08 10:50:00,109.61,109.61,109.55,109.59,83530.0,86.9425,86.9425,86.8949,86.9266,83530.0
2021-09-08 11:00:00,109.58,109.62,109.58,109.61,75154.0,86.9187,86.9504,86.9187,86.9425,75154.0
2021-09-08 11:10:00,109.61,109.62,109.6,109.61,52253.0,86.9425,86.9504,86.9346,86.9425,52253.0
2021-09-08 11:20:00,109.61,109.62,109.6,109.6,60471.0,86.9425,86.9504,86.9346,86.9346,60471.0
2021-09-08 11:30:00,109.6,109.6,109.56,109.57,62669.0,86.9346,86.9346,86.9028,86.9108,62669.0
2021-09-08 11:40:00,109.56,109.57,109.54,109.55,92554.0,86.9028,86.9108,86.887,86.8949,92554.0
2021-09-08 11:50:00,109.55,109.56,109.54,109.55,45402.0,86.8949,86.9028,86.887,86.8949,45402.0
2021-09-08 12:00:00,109.56,109.61,109.54,109.61,97729.0,86.9028,86.9425,86.887,86.9425,97729.0
2021-09-08 12:10:00,109.6,109.63,109.59,109.63,30013.0,86.9346,86.9584,86.9266,86.9584,30013.0
2021-09-08 12:20:00,109.64,109.64,109.62,109.64,51284.0,86.9663,86.9663,86.9504,86.9663,51284.0
2021-09-08 12:30:00,109.64,109.64,109.62,109.62,125507.0,86.9663,86.9663,86.9504,86.9504,125507.0
2021-09-08 12:40:00,109.63,109.64,109.62,109.62,46186.0,86.9584,86.9663,86.9504,86.9504,46186.0
2021-09-08 12:50:00,109.62,109.63,109.61,109.62,50002.0,86.9504,86.9584,86.9425,86.9504,50002.0
2021-09-08 13:00:00,109.62,109.63,109.61,109.62,76124.0,86.9504,86.9584,86.9425,86.9504,76124.0
2021-09-08 13:10:00,109.62,109.63,109.62,109.63,13075.0,86.9504,86.9584,86.9504,86.9584,13075.0
2021-09-08 13:20:00,109.63,109.64,109.62,109.64,17019.0,86.9584,86.9663,86.9504,86.9663,17019.0
2021-09-08 13:30:00,109.64,109.65,109.64,109.64,8317.0,86.9663,86.9742,86.9663,86.9663,8317.0
2021-09-08 13:40:00,109.64,109.67,109.64,109.66,123449.0,86.9663,86.9901,86.9663,86.9822,123449.0
2021-09-08 13:50:00,109.67,109.67,109.65,109.65,12158.0,86.9901,86.9901,86.9742,86.9742,12158.0
2021-09-08 14:00:00,109.65,109.69,109.65,109.69,80685.0,86.9742,87.006,86.9742,87.006,80685.0
2021-09-08 14:10:00,109.69,109.69,109.68,109.69,30106.0,87.006,87.006,86.998,87.006,30106.0
2021-09-08 14:20:00,109.68,109.69,109.68,109.69,2794.0,86.998,87.006,86.998,87.006,2794.0
2021-09-08 14:30:00,109.68,109.71,109.68,109.7,34500.0,86.998,87.0218,86.998,87.0139,34500.0
2021-09-08 14:40:00,109.7,109.73,109.69,109.72,63021.0,87.0139,87.0377,87.006,87.0298,63021.0
2021-09-08 14:50:00,109.73,109.73,109.7,109.72,71735.0,87.0377,87.0377,87.0139,87.0298,71735.0
2021-09-08 15:00:00,109.73,109.75,109.72,109.75,40314.0,87.0377,87.0535,87.0298,87.0535,40314.0
2021-09-08 15:10:00,109.75,109.77,109.75,109.76,61716.0,87.0535,87.0694,87.0535,87.0615,61716.0
2021-09-08 15:20:00,109.77,109.77,109.72,109.73,304597.0,87.0694,87.0694,87.0298,87.0377,304597.0
2021-09-08 15:30:00,109.72,109.73,109.72,109.73,24374.0,87.0298,87.0377,87.0298,87.0377,24374.0
2021-09-08 15:40:00,109.73,109.76,109.72,109.74,165769.0,87.0377,87.0615,87.0298,87.0456,165769.0
2021-09-08 15:50:00,109.75,109.76,109.73,109.74,312784.0,87.0535,87.0615,87.0377,87.0456,312784.0
2021-09-09 09:30:00,109.78,109.83,109.71,109.83,784279.0,87.0773,87.117,87.0218,87.117,784279.0
2021-09-09 09:40:00,109.83,109.84,109.79,109.79,97790.0,87.117,87.1249,87.0853,87.0853,97790.0
2021-09-09 09:50:00,109.8,109.81,109.79,109.79,27071.0,87.0932,87.1011,87.0853,87.0853,27071.0
2021-09-09 10:00:00,109.8,109.83,109.78,109.81,110156.0,87.0932,87.117,87.0773,87.1011,110156.0
2021-09-09 10:10:00,109.82,109.83,109.81,109.82,159096.0,87.1091,87.117,87.1011,87.1091,159096.0
2021-09-09 10:20:00,109.82,109.83,109.81,109.83,72187.0,87.1091,87.117,87.1011,87.117,72187.0
2021-09-09 10:30:00,109.83,109.85,109.83,109.84,166471.0,87.117,87.1329,87.117,87.1249,166471.0
2021-09-09 10:40:00,109.84,109.86,109.83,109.86,56772.0,87.1249,87.1408,87.117,87.1408,56772.0
2021-09-09 10:50:00,109.85,109.87,109.84,109.86,121966.0,87.1329,87.1487,87.1249,87.1408,121966.0
2021-09-09 11:00:00,109.86,109.86,109.83,109.84,113884.0,87.1408,87.1408,87.117,87.1249,113884.0
2021-09-09 11:10:00,109.83,109.84,109.82,109.83,56809.0,87.117,87.1249,87.1091,87.117,56809.0
2021-09-09 11:20:00,109.82,109.82,109.79,109.8,86745.0,87.1091,87.1091,87.0853,87.0932,86745.0
2021-09-09 11:30:00,109.8,109.82,109.79,109.82,82269.0,87.0932,87.1091,87.0853,87.1091,82269.0
2021-09-09 11:40:00,109.82,109.83,109.81,109.83,45209.0,87.1091,87.117,87.1011,87.117,45209.0
2021-09-09 11:50:00,109.83,109.83,109.82,109.83,79950.0,87.117,87.117,87.1091,87.117,79950.0
2021-09-09 12:00:00,109.83,109.83,109.8,109.83,165482.0,87.117,87.117,87.0932,87.117,165482.0
2021-09-09 12:10:00,109.83,109.84,109.82,109.83,63225.0,87.117,87.1249,87.1091,87.117,63225.0
2021-09-09 12:20:00,109.83,109.83,109.82,109.82,44533.0,87.117,87.117,87.1091,87.1091,44533.0
2021-09-09 12:30:00,109.82,109.86,109.81,109.84,108157.0,87.1091,87.1408,87.1011,87.1249,108157.0
2021-09-09 12:40:00,109.84,109.84,109.83,109.83,229819.0,87.1249,87.1249,87.117,87.117,229819.0
2021-09-09 12:50:00,109.83,109.83,109.78,109.79,180037.0,87.117,87.117,87.0773,87.0853,180037.0
2021-09-09 13:00:00,109.79,109.82,109.78,109.81,79337.0,87.0853,87.1091,87.0773,87.1011,79337.0
2021-09-09 13:10:00,109.81,109.81,109.79,109.79,82278.0,87.1011,87.1011,87.0853,87.0853,82278.0
2021-09-09 13:20:00,109.79,109.8,109.74,109.76,252439.0,87.0853,87.0932,87.0456,87.0615,252439.0
2021-09-09 13:30:00,109.75,109.76,109.72,109.74,118411.0,87.0535,87.0615,87.0298,87.0456,118411.0
2021-09-09 13:40:00,109.75,109.76,109.74,109.75,177313.0,87.0535,87.0615,87.0456,87.0535,177313.0
2021-09-09 13:50:00,109.76,109.78,109.75,109.76,105866.0,87.0615,87.0773,87.0535,87.0615,105866.0
2021-09-09 14:00:00,109.76,109.8,109.75,109.8,115923.0,87.0615,87.0932,87.0535,87.0932,115923.0
2021-09-09 14:10:00,109.8,109.81,109.78,109.78,73938.0,87.0932,87.1011,87.0773,87.0773,73938.0
2021-09-09 14:20:00,109.78,109.8,109.77,109.79,59404.0,87.0773,87.0932,87.0694,87.0853,59404.0
2021-09-09 14:30:00,109.79,109.79,109.74,109.74,109721.0,87.0853,87.0853,87.0456,87.0456,109721.0
2021-09-09 14:40:00,109.74,109.78,109.73,109.78,85908.0,87.0456,87.0773,87.0377,87.0773,85908.0
2021-09-09 14:50:00,109.78,109.8,109.77,109.78,62300.0,87.0773,87.0932,87.0694,87.0773,62300.0
2021-09-09 15:00:00,109.78,109.8,109.77,109.77,106759.0,87.0773,87.0932,87.0694,87.0694,106759.0
2021-09-09 15:10:00,109.78,109.78,109.76,109.76,50853.0,87.0773,87.0773,87.0615,87.0615,50853.0
2021-09-09 15:20:00,109.76,109.79,109.76,109.78,54102.0,87.0615,87.0853,87.0615,87.0773,54102.0
2021-09-09 15:30:00,109.78,109.82,109.77,109.81,163301.0,87.0773,87.1091,87.0694,87.1011,163301.0
2021-09-09 15:40:00,109.81,109.83,109.8,109.8,151675.0,87.1011,87.117,87.0932,87.0932,151675.0
2021-09-09 15:50:00,109.81,109.83,109.79,109.83,555390.0,87.1011,87.117,87.0853,87.117,555390.0
2021-09-10 09:30:00,109.96,110.0,109.9,109.93,304599.0,87.2201,87.2518,87.1725,87.1963,304599.0
2021-09-10 09:40:00,109.94,109.95,109.9,109.93,664039.0,87.2043,87.2122,87.1725,87.1963,664039.0
2021-09-10 09:50:00,109.93,109.93,109.91,109.92,190361.0,87.1963,87.1963,87.1805,87.1884,190361.0
2021-09-10 10:00:00,109.92,109.92,109.85,109.87,70566.0,87.1884,87.1884,87.1329,87.1487,70566.0
2021-09-10 10:10:00,109.87,109.87,109.84,109.85,299454.0,87.1487,87.1487,87.1249,87.1329,299454.0
2021-09-10 10:20:00,109.85,109.87,109.82,109.84,283587.0,87.1329,87.1487,87.1091,87.1249,283587.0
2021-09-10 10:30:00,109.84,109.84,109.79,109.82,145488.0,87.1249,87.1249,87.0853,87.1091,145488.0
2021-09-10 10:40:00,109.83,109.85,109.81,109.83,90502.0,87.117,87.1329,87.1011,87.117,90502.0
2021-09-10 10:50:00,109.83,109.86,109.81,109.84,137705.0,87.117,87.1408,87.1011,87.1249,137705.0
2021-09-10 11:00:00,109.84,109.86,109.8,109.84,67716.0,87.1249,87.1408,87.0932,87.1249,67716.0
2021-09-10 11:10:00,109.84,109.86,109.82,109.82,82040.0,87.1249,87.1408,87.1091,87.1091,82040.0
2021-09-10 11:20:00,109.82,109.83,109.81,109.82,208593.0,87.1091,87.117,87.1011,87.1091,208593.0
2021-09-10 11:30:00,109.82,109.83,109.8,109.81,98037.0,87.1091,87.117,87.0932,87.1011,98037.0
2021-09-10 11:40:00,109.82,109.82,109.79,109.79,87214.0,87.1091,87.1091,87.0853,87.0853,87214.0
2021-09-10 11:50:00,109.8,109.85,109.78,109.84,216080.0,87.0932,87.1329,87.0773,87.1249,216080.0
2021-09-10 12:00:00,109.84,109.88,109.83,109.88,258573.0,87.1249,87.1567,87.117,87.1567,258573.0
2021-09-10 12:10:00,109.88,109.89,109.85,109.86,213665.0,87.1567,87.1646,87.1329,87.1408,213665.0
2021-09-10 12:20:00,109.87,109.88,109.86,109.87,36717.0,87.1487,87.1567,87.1408,87.1487,36717.0
2021-09-10 12:30:00,109.88,109.9,109.87,109.9,80390.0,87.1567,87.1725,87.1487,87.1725,80390.0
2021-09-10 12:40:00,109.9,109.9,109.87,109.87,70074.0,87.1725,87.1725,87.1487,87.1487,70074.0
2021-09-10 12:50:00,109.88,109.89,109.87,109.88,95197.0,87.1567,87.1646,87.1487,87.1567,95197.0
2021-09-10 13:00:00,109.88,109.88,109.85,109.86,112798.0,87.1567,87.1567,87.1329,87.1408,112798.0
2021-09-10 13:10:00,109.86,109.88,109.86,109.88,14103.0,87.1408,87.1567,87.1408,87.1567,14103.0
2021-09-10 13:20:00,109.88,109.88,109.83,109.84,44628.0,87.1567,87.1567,87.117,87.1249,44628.0
2021-09-10 13:30:00,109.84,109.86,109.83,109.85,14763.0,87.1249,87.1408,87.117,87.1329,14763.0
2021-09-10 13:40:00,109.86,109.86,109.79,109.79,50599.0,87.1408,87.1408,87.0853,87.0853,50599.0
2021-09-10 13:50:00,109.8,109.81,109.78,109.8,34690.0,87.0932,87.1011,87.0773,87.0932,34690.0
2021-09-10 14:00:00,109.8,109.8,109.78,109.79,28707.0,87.0932,87.0932,87.0773,87.0853,28707.0
2021-09-10 14:10:00,109.79,109.8,109.77,109.78,70471.0,87.0853,87.0932,87.0694,87.0773,70471.0
2021-09-10 14:20:00,109.77,109.79,109.75,109.77,39252.0,87.0694,87.0853,87.0535,87.0694,39252.0
2021-09-10 14:30:00,109.77,109.79,109.76,109.79,167848.0,87.0694,87.0853,87.0615,87.0853,167848.0
2021-09-10 14:40:00,109.79,109.8,109.78,109.79,22634.0,87.0853,87.0932,87.0773,87.0853,22634.0
2021-09-10 14:50:00,109.78,109.79,109.76,109.77,99653.0,87.0773,87.0853,87.0615,87.0694,99653.0
2021-09-10 15:00:00,109.77,109.77,109.74,109.75,150288.0,87.0694,87.0694,87.0456,87.0535,150288.0
2021-09-10 15:10:00,109.76,109.76,109.73,109.73,187562.0,87.0615,87.0615,87.0377,87.0377,187562.0
2021-09-10 15:20:00,109.74,109.75,109.72,109.73,318556.0,87.0456,87.0535,87.0298,87.0377,318556.0
2021-09-10 15:30:00,109.73,109.74,109.7,109.72,228780.0,87.0377,87.0456,87.0139,87.0298,228780.0
2021-09-10 15:40:00,109.71,109.73,109.7,109.73,200873.0,87.0218,87.0377,87.0139,87.0377,200873.0
2021-09-10 15:50:00,109.72,109.72,109.7,109.71,443169.0,87.0298,87.0298,87.0139,87.0218,443169.0
2021-09-13 09:30:00,109.84,109.87,109.81,109.82,365555.0,87.1249,87.1487,87.1011,87.1091,365555.0
2021-09-13 09:40:00,109.82,109.83,109.78,109.81,349470.0,87.1091,87.117,87.0773,87.1011,349470.0
2021-09-13 09:50:00,109.81,109.85,109.8,109.84,308086.0,87.1011,87.1329,87.0932,87.1249,308086.0
2021-09-13 10:00:00,109.83,109.87,109.8,109.81,300101.0,87.117,87.1487,87.0932,87.1011,300101.0
2021-09-13 10:10:00,109.81,109.82,109.79,109.81,293575.0,87.1011,87.1091,87.0853,87.1011,293575.0
2021-09-13 10:20:00,109.81,109.84,109.79,109.83,123654.0,87.1011,87.1249,87.0853,87.117,123654.0
2021-09-13 10:30:00,109.83,109.86,109.8,109.85,163932.0,87.117,87.1408,87.0932,87.1329,163932.0
2021-09-13 10:40:00,109.85,109.9,109.84,109.88,292482.0,87.1329,87.1725,87.1249,87.1567,292482.0
2021-09-13 10:50:00,109.89,109.9,109.87,109.88,60958.0,87.1646,87.1725,87.1487,87.1567,60958.0
2021-09-13 11:00:00,109.89,109.89,109.86,109.86,136325.0,87.1646,87.1646,87.1408,87.1408,136325.0
2021-09-13 11:10:00,109.86,109.86,109.79,109.81,264085.0,87.1408,87.1408,87.0853,87.1011,264085.0
2021-09-13 11:20:00,109.81,109.86,109.81,109.86,108744.0,87.1011,87.1408,87.1011,87.1408,108744.0
2021-09-13 11:30:00,109.86,109.86,109.83,109.85,109989.0,87.1408,87.1408,87.117,87.1329,109989.0
2021-09-13 11:40:00,109.85,109.86,109.83,109.83,43362.0,87.1329,87.1408,87.117,87.117,43362.0
2021-09-13 11:50:00,109.83,109.86,109.83,109.85,84160.0,87.117,87.1408,87.117,87.1329,84160.0
2021-09-13 12:00:00,109.84,109.85,109.83,109.84,56784.0,87.1249,87.1329,87.117,87.1249,56784.0
2021-09-13 12:10:00,109.84,109.88,109.84,109.87,117728.0,87.1249,87.1567,87.1249,87.1487,117728.0
2021-09-13 12:20:00,109.87,109.89,109.86,109.88,30831.0,87.1487,87.1646,87.1408,87.1567,30831.0
2021-09-13 12:30:00,109.88,109.89,109.87,109.89,28477.0,87.1567,87.1646,87.1487,87.1646,28477.0
2021-09-13 12:40:00,109.89,109.89,109.86,109.87,20226.0,87.1646,87.1646,87.1408,87.1487,20226.0
2021-09-13 12:50:00,109.87,109.9,109.87,109.9,72847.0,87.1487,87.1725,87.1487,87.1725,72847.0
2021-09-13 13:00:00,109.9,109.92,109.88,109.92,130143.0,87.1725,87.1884,87.1567,87.1884,130143.0
2021-09-13 13:10:00,109.92,109.93,109.91,109.93,26048.0,87.1884,87.1963,87.1805,87.1963,26048.0
2021-09-13 13:20:00,109.93,109.93,109.89,109.9,60991.0,87.1963,87.1963,87.1646,87.1725,60991.0
2021-09-13 13:30:00,109.9,109.92,109.89,109.92,61062.0,87.1725,87.1884,87.1646,87.1884,61062.0
2021-09-13 13:40:00,109.92,109.92,109.9,109.91,72395.0,87.1884,87.1884,87.1725,87.1805,72395.0
2021-09-13 13:50:00,109.9,109.9,109.88,109.9,11019.0,87.1725,87.1725,87.1567,87.1725,11019.0
2021-09-13 14:00:00,109.91,109.94,109.9,109.94,163916.0,87.1805,87.2043,87.1725,87.2043,163916.0
2021-09-13 14:10:00,109.93,109.93,109.87,109.9,112089.0,87.1963,87.1963,87.1487,87.1725,112089.0
2021-09-13 14:20:00,109.9,109.9,109.88,109.89,14100.0,87.1725,87.1725,87.1567,87.1646,14100.0
2021-09-13 14:30:00,109.89,109.89,109.88,109.89,19355.0,87.1646,87.1646,87.1567,87.1646,19355.0
2021-09-13 14:40:00,109.89,109.93,109.88,109.92,54356.0,87.1646,87.1963,87.1567,87.1884,54356.0
2021-09-13 14:50:00,109.93,109.93,109.9,109.92,39636.0,87.1963,87.1963,87.1725,87.1884,39636.0
2021-09-13 15:00:00,109.92,109.92,109.88,109.89,86544.0,87.1884,87.1884,87.1567,87.1646,86544.0
2021-09-13 15:10:00,109.9,109.95,109.9,109.94,338642.0,87.1725,87.2122,87.1725,87.2043,338642.0
2021-09-13 15:20:00,109.94,109.96,109.92,109.96,274275.0,87.2043,87.2201,87.1884,87.2201,274275.0
2021-09-13 15:30:00,109.96,109.98,109.94,109.94,181119.0,87.2201,87.236,87.2043,87.2043,181119.0
2021-09-13 15:40:00,109.95,109.95,109.92,109.93,203848.0,87.2122,87.2122,87.1884,87.1963,203848.0
2021-09-13 15:50:00,109.93,109.97,109.92,109.97,360071.0,87.1963,87.2281,87.1884,87.2281,360071.0
2021-09-14 09:30:00,110.0,110.06,110.0,110.03,127759.0,87.2518,87.2994,87.2518,87.2756,127759.0
2021-09-14 09:40:00,110.02,110.08,110.02,110.05,188806.0,87.2677,87.3153,87.2677,87.2915,188806.0
2021-09-14 09:50:00,110.05,110.07,110.01,110.04,96813.0,87.2915,87.3074,87.2598,87.2836,96813.0
2021-09-14 10:00:00,110.04,110.04,109.96,109.98,304454.0,87.2836,87.2836,87.2201,87.236,304454.0
2021-09-14 10:10:00,109.98,110.0,109.97,109.99,72677.0,87.236,87.2518,87.2281,87.2439,72677.0
2021-09-14 10:20:00,109.98,110.0,109.95,109.97,226673.0,87.236,87.2518,87.2122,87.2281,226673.0
2021-09-14 10:30:00,109.98,109.99,109.96,109.96,117542.0,87.236,87.2439,87.2201,87.2201,117542.0
2021-09-14 10:40:00,109.97,109.98,109.96,109.97,105804.0,87.2281,87.236,87.2201,87.2281,105804.0
2021-09-14 10:50:00,109.97,110.0,109.96,109.98,53349.0,87.2281,87.2518,87.2201,87.236,53349.0
2021-09-14 11:00:00,109.98,110.01,109.98,110.01,30767.0,87.236,87.2598,87.236,87.2598,30767.0
2021-09-14 11:10:00,110.01,110.02,109.98,109.98,73220.0,87.2598,87.2677,87.236,87.236,73220.0
2021-09-14 11:20:00,109.98,110.02,109.98,110.02,61166.0,87.236,87.2677,87.236,87.2677,61166.0
2021-09-14 11:30:00,110.02,110.03,110.0,110.03,104348.0,87.2677,87.2756,87.2518,87.2756,104348.0
2021-09-14 11:40:00,110.03,110.03,109.99,110.01,298384.0,87.2756,87.2756,87.2439,87.2598,298384.0
2021-09-14 11:50:00,110.01,110.02,109.99,110.01,52667.0,87.2598,87.2677,87.2439,87.2598,52667.0
2021-09-14 12:00:00,110.01,110.04,110.01,110.04,172926.0,87.2598,87.2836,87.2598,87.2836,172926.0
2021-09-14 12:10:00,110.04,110.04,110.01,110.02,151622.0,87.2836,87.2836,87.2598,87.2677,151622.0
2021-09-14 12:20:00,110.02,110.02,109.99,110.0,129482.0,87.2677,87.2677,87.2439,87.2518,129482.0
2021-09-14 12:30:00,110.0,110.01,109.97,109.98,372136.0,87.2518,87.2598,87.2281,87.236,372136.0
2021-09-14 12:40:00,109.98,109.98,109.95,109.97,149671.0,87.236,87.236,87.2122,87.2281,149671.0
2021-09-14 12:50:00,109.98,109.98,109.96,109.97,75165.0,87.236,87.236,87.2201,87.2281,75165.0
2021-09-14 13:00:00,109.97,109.98,109.92,109.93,83349.0,87.2281,87.236,87.1884,87.1963,83349.0
2021-09-14 13:10:00,109.93,109.94,109.92,109.94,34475.0,87.1963,87.2043,87.1884,87.2043,34475.0
2021-09-14 13:20:00,109.95,109.97,109.94,109.97,32663.0,87.2122,87.2281,87.2043,87.2281,32663.0
2021-09-14 13:30:00,109.97,109.97,109.94,109.97,34193.0,87.2281,87.2281,87.2043,87.2281,34193.0
2021-09-14 13:40:00,109.97,109.98,109.96,109.98,15119.0,87.2281,87.236,87.2201,87.236,15119.0
2021-09-14 13:50:00,109.98,109.99,109.95,109.96,100780.0,87.236,87.2439,87.2122,87.2201,100780.0
2021-09-14 14:00:00,109.97,109.97,109.93,109.94,147844.0,87.2281,87.2281,87.1963,87.2043,147844.0
2021-09-14 14:10:00,109.94,109.94,109.88,109.89,146244.0,87.2043,87.2043,87.1567,87.1646,146244.0
2021-09-14 14:20:00,109.89,109.92,109.87,109.89,153293.0,87.1646,87.1884,87.1487,87.1646,153293.0
2021-09-14 14:30:00,109.88,109.89,109.85,109.87,229392.0,87.1567,87.1646,87.1329,87.1487,229392.0
2021-09-14 14:40:00,109.87,109.89,109.85,109.86,239539.0,87.1487,87.1646,87.1329,87.1408,239539.0
2021-09-14 14:50:00,109.85,109.89,109.85,109.88,155669.0,87.1329,87.1646,87.1329,87.1567,155669.0
2021-09-14 15:00:00,109.89,109.9,109.87,109.9,146868.0,87.1646,87.1725,87.1487,87.1725,146868.0
2021-09-14 15:10:00,109.9,109.9,109.86,109.89,242633.0,87.1725,87.1725,87.1408,87.1646,242633.0
2021-09-14 15:20:00,109.89,109.92,109.88,109.88,150163.0,87.1646,87.1884,87.1567,87.1567,150163.0
2021-09-14 15:30:00,109.88,109.89,109.83,109.84,528740.0,87.1567,87.1646,87.117,87.1249,528740.0
2021-09-14 15:40:00,109.84,109.89,109.82,109.87,424087.0,87.1249,87.1646,87.1091,87.1487,424087.0
2021-09-14 15:50:00,109.87,109.88,109.84,109.87,553270.0,87.1487,87.1567,87.1249,87.1487,553270.0
2021-09-15 09:30:00,109.96,109.97,109.93,109.93,333650.0,87.2201,87.2281,87.1963,87.1963,333650.0
2021-09-15 09:40:00,109.93,110.05,109.92,110.04,432059.0,87.1963,87.2915,87.1884,87.2836,432059.0
2021-09-15 09:50:00,110.04,110.05,110.0,110.05,280279.0,87.2836,87.2915,87.2518,87.2915,280279.0
2021-09-15 10:00:00,110.05,110.06,109.99,110.02,182933.0,87.2915,87.2994,87.2439,87.2677,182933.0
2021-09-15 10:10:00,110.02,110.02,109.94,109.98,144702.0,87.2677,87.2677,87.2043,87.236,144702.0
2021-09-15 10:20:00,109.98,110.01,109.97,109.98,100652.0,87.236,87.2598,87.2281,87.236,100652.0
2021-09-15 10:30:00,109.97,110.02,109.97,110.01,99974.0,87.2281,87.2677,87.2281,87.2598,99974.0
2021-09-15 10:40:00,110.01,110.02,109.97,110.01,174812.0,87.2598,87.2677,87.2281,87.2598,174812.0
2021-09-15 10:50:00,110.02,110.03,109.98,109.98,199729.0,87.2677,87.2756,87.236,87.236,199729.0
2021-09-15 11:00:00,109.98,110.0,109.98,109.98,93075.0,87.236,87.2518,87.236,87.236,93075.0
2021-09-15 11:10:00,109.98,110.0,109.97,109.98,82442.0,87.236,87.2518,87.2281,87.236,82442.0
2021-09-15 11:20:00,109.98,110.02,109.97,110.0,99647.0,87.236,87.2677,87.2281,87.2518,99647.0
2021-09-15 11:30:00,110.0,110.02,109.97,110.01,99190.0,87.2518,87.2677,87.2281,87.2598,99190.0
2021-09-15 11:40:00,110.01,110.02,110.0,110.01,20740.0,87.2598,87.2677,87.2518,87.2598,20740.0
2021-09-15 11:50:00,110.01,110.01,109.98,110.01,39516.0,87.2598,87.2598,87.236,87.2598,39516.0
2021-09-15 12:00:00,110.0,110.01,109.97,110.0,24249.0,87.2518,87.2598,87.2281,87.2518,24249.0
2021-09-15 12:10:00,109.99,110.01,109.99,110.01,9960.0,87.2439,87.2598,87.2439,87.2598,9960.0
2021-09-15 12:20:00,110.0,110.03,110.0,110.0,104681.0,87.2518,87.2756,87.2518,87.2518,104681.0
2021-09-15 12:30:00,110.0,110.04,110.0,110.03,213542.0,87.2518,87.2836,87.2518,87.2756,213542.0
2021-09-15 12:40:00,110.04,110.1,110.04,110.08,62012.0,87.2836,87.3312,87.2836,87.3153,62012.0
2021-09-15 12:50:00,110.08,110.09,110.07,110.09,41793.0,87.3153,87.3232,87.3074,87.3232,41793.0
2021-09-15 13:00:00,110.09,110.09,110.05,110.06,99759.0,87.3232,87.3232,87.2915,87.2994,99759.0
2021-09-15 13:10:00,110.06,110.07,110.05,110.06,154089.0,87.2994,87.3074,87.2915,87.2994,154089.0
2021-09-15 13:20:00,110.06,110.07,110.05,110.07,33671.0,87.2994,87.3074,87.2915,87.3074,33671.0
2021-09-15 13:30:00,110.07,110.08,110.06,110.08,114593.0,87.3074,87.3153,87.2994,87.3153,114593.0
2021-09-15 13:40:00,110.08,110.09,110.07,110.09,171978.0,87.3153,87.3232,87.3074,87.3232,171978.0
2021-09-15 13:50:00,110.09,110.09,110.07,110.08,35920.0,87.3232,87.3232,87.3074,87.3153,35920.0
2021-09-15 14:00:00,110.07,110.09,110.05,110.08,85408.0,87.3074,87.3232,87.2915,87.3153,85408.0
2021-09-15 14:10:00,110.08,110.09,110.05,110.05,56282.0,87.3153,87.3232,87.2915,87.2915,56282.0
2021-09-15 14:20:00,110.06,110.09,110.05,110.06,176367.0,87.2994,87.3232,87.2915,87.2994,176367.0
2021-09-15 14:30:00,110.07,110.08,110.06,110.08,53897.0,87.3074,87.3153,87.2994,87.3153,53897.0
2021-09-15 14:40:00,110.08,110.1,110.07,110.09,104535.0,87.3153,87.3312,87.3074,87.3232,104535.0
2021-09-15 14:50:00,110.08,110.09,110.07,110.08,13545.0,87.3153,87.3232,87.3074,87.3153,13545.0
2021-09-15 15:00:00,110.08,110.08,110.07,110.08,21916.0,87.3153,87.3153,87.3074,87.3153,21916.0
2021-09-15 15:10:00,110.08,110.1,110.07,110.1,116185.0,87.3153,87.3312,87.3074,87.3312,116185.0
2021-09-15 15:20:00,110.1,110.1,110.07,110.09,102751.0,87.3312,87.3312,87.3074,87.3232,102751.0
2021-09-15 15:30:00,110.09,110.11,110.08,110.11,77278.0,87.3232,87.3391,87.3153,87.3391,77278.0
2021-09-15 15:40:00,110.1,110.11,110.08,110.09,422203.0,87.3312,87.3391,87.3153,87.3232,422203.0
2021-09-15 15:50:00,110.09,110.1,110.07,110.1,745787.0,87.3232,87.3312,87.3074,87.3312,745787.0
2021-09-16 09:30:00,110.1,110.1,109.99,110.04,542376.0,87.3312,87.3312,87.2439,87.2836,542376.0
2021-09-16 09:40:00,110.03,110.05,109.99,110.0,129144.0,87.2756,87.2915,87.2439,87.2518,129144.0
2021-09-16 09:50:00,110.0,110.01,109.96,109.96,224649.0,87.2518,87.2598,87.2201,87.2201,224649.0
2021-09-16 10:00:00,109.96,109.98,109.93,109.97,514457.0,87.2201,87.236,87.1963,87.2281,514457.0
2021-09-16 10:10:00,109.97,109.97,109.93,109.93,317622.0,87.2281,87.2281,87.1963,87.1963,317622.0
2021-09-16 10:20:00,109.94,109.96,109.92,109.95,190796.0,87.2043,87.2201,87.1884,87.2122,190796.0
2021-09-16 10:30:00,109.95,109.99,109.94,109.98,160589.0,87.2122,87.2439,87.2043,87.236,160589.0
2021-09-16 10:40:00,109.98,109.98,109.95,109.96,129013.0,87.236,87.236,87.2122,87.2201,129013.0
2021-09-16 10:50:00,109.95,109.96,109.92,109.93,130685.0,87.2122,87.2201,87.1884,87.1963,130685.0
2021-09-16 11:00:00,109.92,110.0,109.92,110.0,73812.0,87.1884,87.2518,87.1884,87.2518,73812.0
2021-09-16 11:10:00,109.99,110.0,109.95,109.95,111163.0,87.2439,87.2518,87.2122,87.2122,111163.0
2021-09-16 11:20:00,109.95,109.99,109.95,109.98,50930.0,87.2122,87.2439,87.2122,87.236,50930.0
2021-09-16 11:30:00,109.99,109.99,109.96,109.99,66841.0,87.2439,87.2439,87.2201,87.2439,66841.0
2021-09-16 11:40:00,109.99,110.0,109.96,109.99,63124.0,87.2439,87.2518,87.2201,87.2439,63124.0
2021-09-16 11:50:00,110.0,110.01,109.99,110.01,154809.0,87.2518,87.2598,87.2439,87.2598,154809.0
2021-09-16 12:00:00,110.01,110.03,109.99,110.02,164022.0,87.2598,87.2756,87.2439,87.2677,164022.0
2021-09-16 12:10:00,110.02,110.05,110.02,110.05,66597.0,87.2677,87.2915,87.2677,87.2915,66597.0
2021-09-16 12:20:00,110.05,110.05,110.03,110.04,89640.0,87.2915,87.2915,87.2756,87.2836,89640.0
2021-09-16 12:30:00,110.04,110.05,110.04,110.05,13589.0,87.2836,87.2915,87.2836,87.2915,13589.0
2021-09-16 12:40:00,110.04,110.07,110.04,110.07,109679.0,87.2836,87.3074,87.2836,87.3074,109679.0
2021-09-16 12:50:00,110.06,110.07,110.04,110.05,67667.0,87.2994,87.3074,87.2836,87.2915,67667.0
2021-09-16 13:00:00,110.05,110.05,110.03,110.03,35892.0,87.2915,87.2915,87.2756,87.2756,35892.0
2021-09-16 13:10:00,110.03,110.05,110.03,110.05,41614.0,87.2756,87.2915,87.2756,87.2915,41614.0
2021-09-16 13:20:00,110.05,110.06,110.05,110.05,38632.0,87.2915,87.2994,87.2915,87.2915,38632.0
2021-09-16 13:30:00,110.06,110.06,110.04,110.04,54287.0,87.2994,87.2994,87.2836,87.2836,54287.0
2021-09-16 13:40:00,110.04,110.06,110.04,110.06,32382.0,87.2836,87.2994,87.2836,87.2994,32382.0
2021-09-16 13:50:00,110.06,110.11,110.05,110.11,107906.0,87.2994,87.3391,87.2915,87.3391,107906.0
2021-09-16 14:00:00,110.11,110.11,110.1,110.11,92880.0,87.3391,87.3391,87.3312,87.3391,92880.0
2021-09-16 14:10:00,110.11,110.12,110.1,110.1,79079.0,87.3391,87.347,87.3312,87.3312,79079.0
2021-09-16 14:20:00,110.1,110.11,110.09,110.09,90652.0,87.3312,87.3391,87.3232,87.3232,90652.0
2021-09-16 14:30:00,110.09,110.1,110.09,110.09,41004.0,87.3232,87.3312,87.3232,87.3232,41004.0
2021-09-16 14:40:00,110.09,110.1,110.07,110.08,20665.0,87.3232,87.3312,87.3074,87.3153,20665.0
2021-09-16 14:50:00,110.08,110.09,110.07,110.09,104697.0,87.3153,87.3232,87.3074,87.3232,104697.0
2021-09-16 15:00:00,110.09,110.11,110.08,110.11,98818.0,87.3232,87.3391,87.3153,87.3391,98818.0
2021-09-16 15:10:00,110.11,110.12,110.09,110.09,49099.0,87.3391,87.347,87.3232,87.3232,49099.0
2021-09-16 15:20:00,110.09,110.1,110.07,110.07,41651.0,87.3232,87.3312,87.3074,87.3074,41651.0
2021-09-16 15:30:00,110.07,110.1,110.07,110.09,72608.0,87.3074,87.3312,87.3074,87.3232,72608.0
2021-09-16 15:40:00,110.1,110.1,110.05,110.06,64746.0,87.3312,87.3312,87.2915,87.2994,64746.0
2021-09-16 15:50:00,110.06,110.08,110.04,110.08,797656.0,87.2994,87.3153,87.2836,87.3153,797656.0
2021-09-17 09:30:00,110.04,110.05,109.98,110.0,114081.0,87.2836,87.2915,87.236,87.2518,114081.0
2021-09-17 09:40:00,110.0,110.03,109.98,109.99,179343.0,87.2518,87.2756,87.236,87.2439,179343.0
2021-09-17 09:50:00,109.99,110.01,109.94,109.96,328654.0,87.2439,87.2598,87.2043,87.2201,328654.0
2021-09-17 10:00:00,109.97,109.98,109.94,109.95,113098.0,87.2281,87.236,87.2043,87.2122,113098.0
2021-09-17 10:10:00,109.96,109.97,109.94,109.97,246552.0,87.2201,87.2281,87.2043,87.2281,246552.0
2021-09-17 10:20:00,109.97,109.99,109.96,109.98,119635.0,87.2281,87.2439,87.2201,87.236,119635.0
2021-09-17 10:30:00,109.98,109.99,109.96,109.97,155408.0,87.236,87.2439,87.2201,87.2281,155408.0
2021-09-17 10:40:00,109.97,109.98,109.95,109.97,171562.0,87.2281,87.236,87.2122,87.2281,171562.0
2021-09-17 10:50:00,109.97,109.98,109.96,109.98,71791.0,87.2281,87.236,87.2201,87.236,71791.0
2021-09-17 11:00:00,109.97,109.99,109.96,109.98,25764.0,87.2281,87.2439,87.2201,87.236,25764.0
2021-09-17 11:10:00,109.98,110.0,109.96,109.99,125348.0,87.236,87.2518,87.2201,87.2439,125348.0
2021-09-17 11:20:00,109.99,110.01,109.96,109.97,42392.0,87.2439,87.2598,87.2201,87.2281,42392.0
2021-09-17 11:30:00,109.97,109.97,109.94,109.96,150837.0,87.2281,87.2281,87.2043,87.2201,150837.0
2021-09-17 11:40:00,109.96,109.96,109.94,109.95,107028.0,87.2201,87.2201,87.2043,87.2122,107028.0
2021-09-17 11:50:00,109.95,109.96,109.93,109.95,103012.0,87.2122,87.2201,87.1963,87.2122,103012.0
2021-09-17 12:00:00,109.95,109.97,109.95,109.96,104375.0,87.2122,87.2281,87.2122,87.2201,104375.0
2021-09-17 12:10:00,109.97,109.98,109.95,109.96,36723.0,87.2281,87.236,87.2122,87.2201,36723.0
2021-09-17 12:20:00,109.96,109.98,109.96,109.97,45123.0,87.2201,87.236,87.2201,87.2281,45123.0
2021-09-17 12:30:00,109.97,110.0,109.96,110.0,38534.0,87.2281,87.2518,87.2201,87.2518,38534.0
2021-09-17 12:40:00,110.0,110.01,109.97,109.98,59372.0,87.2518,87.2598,87.2281,87.236,59372.0
2021-09-17 12:50:00,109.98,110.0,109.96,109.97,84633.0,87.236,87.2518,87.2201,87.2281,84633.0
2021-09-17 13:00:00,109.97,109.98,109.94,109.96,117276.0,87.2281,87.236,87.2043,87.2201,117276.0
2021-09-17 13:10:00,109.96,109.97,109.94,109.95,46798.0,87.2201,87.2281,87.2043,87.2122,46798.0
2021-09-17 13:20:00,109.95,109.98,109.94,109.98,65284.0,87.2122,87.236,87.2043,87.236,65284.0
2021-09-17 13:30:00,109.98,109.98,109.96,109.97,81598.0,87.236,87.236,87.2201,87.2281,81598.0
2021-09-17 13:40:00,109.97,109.98,109.93,109.94,160614.0,87.2281,87.236,87.1963,87.2043,160614.0
2021-09-17 13:50:00,109.94,109.96,109.92,109.96,144662.0,87.2043,87.2201,87.1884,87.2201,144662.0
2021-09-17 14:00:00,109.95,109.98,109.95,109.98,70627.0,87.2122,87.236,87.2122,87.236,70627.0
2021-09-17 14:10:00,109.98,109.99,109.95,109.95,57206.0,87.236,87.2439,87.2122,87.2122,57206.0
2021-09-17 14:20:00,109.95,109.97,109.95,109.95,33373.0,87.2122,87.2281,87.2122,87.2122,33373.0
2021-09-17 14:30:00,109.95,109.96,109.94,109.95,90463.0,87.2122,87.2201,87.2043,87.2122,90463.0
2021-09-17 14:40:00,109.95,109.97,109.94,109.97,282168.0,87.2122,87.2281,87.2043,87.2281,282168.0
2021-09-17 14:50:00,109.97,109.98,109.95,109.96,136454.0,87.2281,87.236,87.2122,87.2201,136454.0
2021-09-17 15:00:00,109.97,109.99,109.96,109.98,129357.0,87.2281,87.2439,87.2201,87.236,129357.0
2021-09-17 15:10:00,109.99,109.99,109.96,109.98,80876.0,87.2439,87.2439,87.2201,87.236,80876.0
2021-09-17 15:20:00,109.98,109.99,109.97,109.98,73100.0,87.236,87.2439,87.2281,87.236,73100.0
2021-09-17 15:30:00,109.97,109.98,109.94,109.94,439098.0,87.2281,87.236,87.2043,87.2043,439098.0
2021-09-17 15:40:00,109.95,110.0,109.94,109.97,148379.0,87.2122,87.2518,87.2043,87.2281,148379.0
2021-09-17 15:50:00,109.97,109.97,109.92,109.96,363785.0,87.2281,87.2281,87.1884,87.2201,363785.0
2021-09-20 09:30:00,109.46,109.62,109.37,109.61,728752.0,86.8235,86.9504,86.7521,86.9425,728752.0
2021-09-20 09:40:00,109.6,109.68,109.58,109.62,312442.0,86.9346,86.998,86.9187,86.9504,312442.0
2021-09-20 09:50:00,109.62,109.64,109.57,109.59,445366.0,86.9504,86.9663,86.9108,86.9266,445366.0
2021-09-20 10:00:00,109.59,109.6,109.54,109.55,608465.0,86.9266,86.9346,86.887,86.8949,608465.0
2021-09-20 10:10:00,109.54,109.57,109.53,109.54,319984.0,86.887,86.9108,86.879,86.887,319984.0
2021-09-20 10:20:00,109.54,109.56,109.51,109.54,287541.0,86.887,86.9028,86.8632,86.887,287541.0
2021-09-20 10:30:00,109.54,109.57,109.52,109.54,255391.0,86.887,86.9108,86.8711,86.887,255391.0
2021-09-20 10:40:00,109.54,109.54,109.51,109.53,309933.0,86.887,86.887,86.8632,86.879,309933.0
2021-09-20 10:50:00,109.52,109.54,109.5,109.54,271326.0,86.8711,86.887,86.8552,86.887,271326.0
2021-09-20 11:00:00,109.54,109.58,109.5,109.58,190193.0,86.887,86.9187,86.8552,86.9187,190193.0
2021-09-20 11:10:00,109.57,109.59,109.54,109.58,264888.0,86.9108,86.9266,86.887,86.9187,264888.0
2021-09-20 11:20:00,109.58,109.59,109.55,109.58,149597.0,86.9187,86.9266,86.8949,86.9187,149597.0
2021-09-20 11:30:00,109.59,109.59,109.53,109.55,122742.0,86.9266,86.9266,86.879,86.8949,122742.0
2021-09-20 11:40:00,109.54,109.55,109.51,109.53,59050.0,86.887,86.8949,86.8632,86.879,59050.0
2021-09-20 11:50:00,109.53,109.53,109.5,109.5,231242.0,86.879,86.879,86.8552,86.8552,231242.0
2021-09-20 12:00:00,109.5,109.51,109.48,109.48,196468.0,86.8552,86.8632,86.8394,86.8394,196468.0
2021-09-20 12:10:00,109.48,109.49,109.47,109.48,86148.0,86.8394,86.8473,86.8315,86.8394,86148.0
2021-09-20 12:20:00,109.47,109.49,109.46,109.48,181815.0,86.8315,86.8473,86.8235,86.8394,181815.0
2021-09-20 12:30:00,109.48,109.51,109.48,109.5,340352.0,86.8394,86.8632,86.8394,86.8552,340352.0
2021-09-20 12:40:00,109.5,109.51,109.47,109.47,272778.0,86.8552,86.8632,86.8315,86.8315,272778.0
2021-09-20 12:50:00,109.48,109.49,109.43,109.43,349357.0,86.8394,86.8473,86.7997,86.7997,349357.0
2021-09-20 13:00:00,109.43,109.44,109.4,109.42,249933.0,86.7997,86.8077,86.7759,86.7918,249933.0
2021-09-20 13:10:00,109.42,109.46,109.42,109.45,258577.0,86.7918,86.8235,86.7918,86.8156,258577.0
2021-09-20 13:20:00,109.46,109.5,109.45,109.49,78952.0,86.8235,86.8552,86.8156,86.8473,78952.0
2021-09-20 13:30:00,109.49,109.53,109.46,109.52,110775.0,86.8473,86.879,86.8235,86.8711,110775.0
2021-09-20 13:40:00,109.53,109.56,109.5,109.55,405206.0,86.879,86.9028,86.8552,86.8949,405206.0
2021-09-20 13:50:00,109.56,109.57,109.54,109.56,405432.0,86.9028,86.9108,86.887,86.9028,405432.0
2021-09-20 14:00:00,109.57,109.59,109.48,109.48,229701.0,86.9108,86.9266,86.8394,86.8394,229701.0
2021-09-20 14:10:00,109.48,109.51,109.48,109.5,288373.0,86.8394,86.8632,86.8394,86.8552,288373.0
2021-09-20 14:20:00,109.5,109.51,109.46,109.47,143663.0,86.8552,86.8632,86.8235,86.8315,143663.0
2021-09-20 14:30:00,109.47,109.49,109.45,109.48,184251.0,86.8315,86.8473,86.8156,86.8394,184251.0
2021-09-20 14:40:00,109.48,109.53,109.48,109.49,108716.0,86.8394,86.879,86.8394,86.8473,108716.0
2021-09-20 14:50:00,109.5,109.51,109.46,109.47,180840.0,86.8552,86.8632,86.8235,86.8315,180840.0
2021-09-20 15:00:00,109.47,109.51,109.47,109.5,234837.0,86.8315,86.8632,86.8315,86.8552,234837.0
2021-09-20 15:10:00,109.51,109.52,109.46,109.47,159298.0,86.8632,86.8711,86.8235,86.8315,159298.0
2021-09-20 15:20:00,109.48,109.55,109.47,109.55,82281.0,86.8394,86.8949,86.8315,86.8949,82281.0
2021-09-20 15:30:00,109.55,109.64,109.54,109.59,237842.0,86.8949,86.9663,86.887,86.9266,237842.0
2021-09-20 15:40:00,109.6,109.64,109.59,109.61,281031.0,86.9346,86.9663,86.9266,86.9425,281031.0
2021-09-20 15:50:00,109.61,109.63,109.57,109.59,1298499.0,86.9425,86.9584,86.9108,86.9266,1298499.0
2021-09-21 09:30:00,109.81,109.81,109.67,109.73,208498.0,87.1011,87.1011,86.9901,87.0377,208498.0
2021-09-21 09:40:00,109.72,109.78,109.69,109.78,192490.0,87.0298,87.0773,87.006,87.0773,192490.0
2021-09-21 09:50:00,109.78,109.78,109.7,109.71,101605.0,87.0773,87.0773,87.0139,87.0218,101605.0
2021-09-21 10:00:00,109.71,109.73,109.61,109.61,210784.0,87.0218,87.0377,86.9425,86.9425,210784.0
2021-09-21 10:10:00,109.61,109.64,109.59,109.63,257024.0,86.9425,86.9663,86.9266,86.9584,257024.0
2021-09-21 10:20:00,109.63,109.65,109.6,109.65,189763.0,86.9584,86.9742,86.9346,86.9742,189763.0
2021-09-21 10:30:00,109.64,109.65,109.6,109.64,143215.0,86.9663,86.9742,86.9346,86.9663,143215.0
2021-09-21 10:40:00,109.64,109.65,109.58,109.58,177642.0,86.9663,86.9742,86.9187,86.9187,177642.0
2021-09-21 10:50:00,109.59,109.59,109.54,109.56,259577.0,86.9266,86.9266,86.887,86.9028,259577.0
2021-09-21 11:00:00,109.56,109.64,109.54,109.63,335603.0,86.9028,86.9663,86.887,86.9584,335603.0
2021-09-21 11:10:00,109.63,109.64,109.56,109.57,210144.0,86.9584,86.9663,86.9028,86.9108,210144.0
2021-09-21 11:20:00,109.57,109.59,109.56,109.58,263165.0,86.9108,86.9266,86.9028,86.9187,263165.0
2021-09-21 11:30:00,109.58,109.67,109.58,109.65,229914.0,86.9187,86.9901,86.9187,86.9742,229914.0
2021-09-21 11:40:00,109.65,109.67,109.64,109.67,154780.0,86.9742,86.9901,86.9663,86.9901,154780.0
2021-09-21 11:50:00,109.67,109.67,109.64,109.64,16467.0,86.9901,86.9901,86.9663,86.9663,16467.0
2021-09-21 12:00:00,109.65,109.68,109.64,109.68,259971.0,86.9742,86.998,86.9663,86.998,259971.0
2021-09-21 12:10:00,109.68,109.68,109.64,109.66,45233.0,86.998,86.998,86.9663,86.9822,45233.0
2021-09-21 12:20:00,109.65,109.66,109.63,109.64,14163.0,86.9742,86.9822,86.9584,86.9663,14163.0
2021-09-21 12:30:00,109.63,109.68,109.62,109.68,125369.0,86.9584,86.998,86.9504,86.998,125369.0
2021-09-21 12:40:00,109.67,109.68,109.65,109.66,56222.0,86.9901,86.998,86.9742,86.9822,56222.0
2021-09-21 12:50:00,109.66,109.67,109.62,109.66,53518.0,86.9822,86.9901,86.9504,86.9822,53518.0
2021-09-21 13:00:00,109.65,109.68,109.63,109.67,108183.0,86.9742,86.998,86.9584,86.9901,108183.0
2021-09-21 13:10:00,109.67,109.68,109.65,109.66,71242.0,86.9901,86.998,86.9742,86.9822,71242.0
2021-09-21 13:20:00,109.66,109.67,109.63,109.64,99275.0,86.9822,86.9901,86.9584,86.9663,99275.0
2021-09-21 13:30:00,109.65,109.68,109.63,109.67,136534.0,86.9742,86.998,86.9584,86.9901,136534.0
2021-09-21 13:40:00,109.67,109.67,109.64,109.65,79129.0,86.9901,86.9901,86.9663,86.9742,79129.0
2021-09-21 13:50:00,109.66,109.67,109.62,109.66,203433.0,86.9822,86.9901,86.9504,86.9822,203433.0
2021-09-21 14:00:00,109.66,109.69,109.66,109.69,73480.0,86.9822,87.006,86.9822,87.006,73480.0
2021-09-21 14:10:00,109.69,109.69,109.66,109.67,55962.0,87.006,87.006,86.9822,86.9901,55962.0
2021-09-21 14:20:00,109.67,109.68,109.64,109.67,175864.0,86.9901,86.998,86.9663,86.9901,175864.0
2021-09-21 14:30:00,109.67,109.72,109.66,109.7,113506.0,86.9901,87.0298,86.9822,87.0139,113506.0
2021-09-21 14:40:00,109.7,109.72,109.69,109.7,109902.0,87.0139,87.0298,87.006,87.0139,109902.0
2021-09-21 14:50:00,109.7,109.75,109.69,109.72,65582.0,87.0139,87.0535,87.006,87.0298,65582.0
2021-09-21 15:00:00,109.72,109.76,109.72,109.75,79677.0,87.0298,87.0615,87.0298,87.0535,79677.0
2021-09-21 15:10:00,109.75,109.79,109.73,109.75,61976.0,87.0535,87.0853,87.0377,87.0535,61976.0
2021-09-21 15:20:00,109.75,109.8,109.75,109.78,81893.0,87.0535,87.0932,87.0535,87.0773,81893.0
2021-09-21 15:30:00,109.79,109.8,109.76,109.79,113317.0,87.0853,87.0932,87.0615,87.0853,113317.0
2021-09-21 15:40:00,109.78,109.79,109.75,109.77,205506.0,87.0773,87.0853,87.0535,87.0694,205506.0
2021-09-21 15:50:00,109.77,109.79,109.75,109.78,720151.0,87.0694,87.0853,87.0535,87.0773,720151.0
2021-09-22 09:30:00,109.93,109.93,109.87,109.89,361133.0,87.1963,87.1963,87.1487,87.1646,361133.0
2021-09-22 09:40:00,109.88,109.93,109.86,109.92,140734.0,87.1567,87.1963,87.1408,87.1884,140734.0
2021-09-22 09:50:00,109.91,109.94,109.89,109.94,158871.0,87.1805,87.2043,87.1646,87.2043,158871.0
2021-09-22 10:00:00,109.94,109.97,109.93,109.95,252356.0,87.2043,87.2281,87.1963,87.2122,252356.0
2021-09-22 10:10:00,109.95,109.96,109.91,109.92,223453.0,87.2122,87.2201,87.1805,87.1884,223453.0
2021-09-22 10:20:00,109.93,109.93,109.9,109.9,198281.0,87.1963,87.1963,87.1725,87.1725,198281.0
2021-09-22 10:30:00,109.9,109.94,109.9,109.93,76458.0,87.1725,87.2043,87.1725,87.1963,76458.0
2021-09-22 10:40:00,109.93,109.94,109.9,109.93,56826.0,87.1963,87.2043,87.1725,87.1963,56826.0
2021-09-22 10:50:00,109.93,109.96,109.92,109.94,177070.0,87.1963,87.2201,87.1884,87.2043,177070.0
2021-09-22 11:00:00,109.94,109.96,109.94,109.95,141694.0,87.2043,87.2201,87.2043,87.2122,141694.0
2021-09-22 11:10:00,109.95,109.96,109.94,109.95,125479.0,87.2122,87.2201,87.2043,87.2122,125479.0
2021-09-22 11:20:00,109.96,109.96,109.95,109.95,83067.0,87.2201,87.2201,87.2122,87.2122,83067.0
2021-09-22 11:30:00,109.96,109.98,109.95,109.98,101958.0,87.2201,87.236,87.2122,87.236,101958.0
2021-09-22 11:40:00,109.97,110.03,109.97,110.01,183465.0,87.2281,87.2756,87.2281,87.2598,183465.0
2021-09-22 11:50:00,110.02,110.04,109.99,110.01,175679.0,87.2677,87.2836,87.2439,87.2598,175679.0
2021-09-22 12:00:00,110.01,110.02,109.98,109.99,115416.0,87.2598,87.2677,87.236,87.2439,115416.0
2021-09-22 12:10:00,109.99,110.0,109.98,110.0,83617.0,87.2439,87.2518,87.236,87.2518,83617.0
2021-09-22 12:20:00,110.0,110.0,109.99,110.0,13773.0,87.2518,87.2518,87.2439,87.2518,13773.0
2021-09-22 12:30:00,110.0,110.01,109.99,110.01,71568.0,87.2518,87.2598,87.2439,87.2598,71568.0
2021-09-22 12:40:00,110.01,110.01,110.0,110.01,35714.0,87.2598,87.2598,87.2518,87.2598,35714.0
2021-09-22 12:50:00,110.01,110.01,109.97,109.98,67800.0,87.2598,87.2598,87.2281,87.236,67800.0
2021-09-22 13:00:00,109.98,109.98,109.95,109.95,68956.0,87.236,87.236,87.2122,87.2122,68956.0
2021-09-22 13:10:00,109.95,109.96,109.93,109.95,68742.0,87.2122,87.2201,87.1963,87.2122,68742.0
2021-09-22 13:20:00,109.96,109.97,109.95,109.97,28762.0,87.2201,87.2281,87.2122,87.2281,28762.0
2021-09-22 13:30:00,109.96,109.97,109.95,109.95,33938.0,87.2201,87.2281,87.2122,87.2122,33938.0
2021-09-22 13:40:00,109.95,109.96,109.95,109.95,20275.0,87.2122,87.2201,87.2122,87.2122,20275.0
2021-09-22 13:50:00,109.95,109.96,109.92,109.96,364130.0,87.2122,87.2201,87.1884,87.2201,364130.0
2021-09-22 14:00:00,109.95,110.04,109.87,110.0,484801.0,87.2122,87.2836,87.1487,87.2518,484801.0
2021-09-22 14:10:00,110.0,110.06,109.99,110.02,463186.0,87.2518,87.2994,87.2439,87.2677,463186.0
2021-09-22 14:20:00,110.02,110.04,110.0,110.02,362625.0,87.2677,87.2836,87.2518,87.2677,362625.0
2021-09-22 14:30:00,110.03,110.03,109.97,109.98,314603.0,87.2756,87.2756,87.2281,87.236,314603.0
2021-09-22 14:40:00,109.97,109.97,109.85,109.85,425099.0,87.2281,87.2281,87.1329,87.1329,425099.0
2021-09-22 14:50:00,109.85,109.88,109.79,109.84,659249.0,87.1329,87.1567,87.0853,87.1249,659249.0
2021-09-22 15:00:00,109.84,109.89,109.81,109.88,169967.0,87.1249,87.1646,87.1011,87.1567,169967.0
2021-09-22 15:10:00,109.89,109.97,109.88,109.97,249229.0,87.1646,87.2281,87.1567,87.2281,249229.0
2021-09-22 15:20:00,109.96,109.98,109.93,109.94,188806.0,87.2201,87.236,87.1963,87.2043,188806.0
2021-09-22 15:30:00,109.93,109.95,109.89,109.95,117518.0,87.1963,87.2122,87.1646,87.2122,117518.0
2021-09-22 15:40:00,109.95,109.95,109.9,109.91,235927.0,87.2122,87.2122,87.1725,87.1805,235927.0
2021-09-22 15:50:00,109.91,109.95,109.89,109.94,390744.0,87.1805,87.2122,87.1646,87.2043,390744.0
2021-09-23 09:30:00,110.01,110.1,109.99,110.09,501350.0,87.2598,87.3312,87.2439,87.3232,501350.0
2021-09-23 09:40:00,110.1,110.14,110.07,110.12,318994.0,87.3312,87.3629,87.3074,87.347,318994.0
2021-09-23 09:50:00,110.12,110.13,110.07,110.09,462445.0,87.347,87.355,87.3074,87.3232,462445.0
2021-09-23 10:00:00,110.09,110.12,110.08,110.1,340944.0,87.3232,87.347,87.3153,87.3312,340944.0
2021-09-23 10:10:00,110.1,110.1,110.07,110.09,308536.0,87.3312,87.3312,87.3074,87.3232,308536.0
2021-09-23 10:20:00,110.1,110.11,110.09,110.11,148437.0,87.3312,87.3391,87.3232,87.3391,148437.0
2021-09-23 10:30:00,110.1,110.1,110.06,110.09,68855.0,87.3312,87.3312,87.2994,87.3232,68855.0
2021-09-23 10:40:00,110.09,110.1,110.07,110.09,112999.0,87.3232,87.3312,87.3074,87.3232,112999.0
2021-09-23 10:50:00,110.09,110.12,110.09,110.12,45701.0,87.3232,87.347,87.3232,87.347,45701.0
2021-09-23 11:00:00,110.11,110.12,110.06,110.07,202889.0,87.3391,87.347,87.2994,87.3074,202889.0
2021-09-23 11:10:00,110.07,110.07,110.03,110.03,118986.0,87.3074,87.3074,87.2756,87.2756,118986.0
2021-09-23 11:20:00,110.03,110.05,110.01,110.05,100132.0,87.2756,87.2915,87.2598,87.2915,100132.0
2021-09-23 11:30:00,110.04,110.06,110.03,110.05,181576.0,87.2836,87.2994,87.2756,87.2915,181576.0
2021-09-23 11:40:00,110.05,110.05,110.02,110.03,74464.0,87.2915,87.2915,87.2677,87.2756,74464.0
2021-09-23 11:50:00,110.03,110.06,110.02,110.06,95728.0,87.2756,87.2994,87.2677,87.2994,95728.0
2021-09-23 12:00:00,110.06,110.06,110.04,110.04,24400.0,87.2994,87.2994,87.2836,87.2836,24400.0
2021-09-23 12:10:00,110.05,110.05,110.03,110.04,41030.0,87.2915,87.2915,87.2756,87.2836,41030.0
2021-09-23 12:20:00,110.04,110.05,110.02,110.05,107569.0,87.2836,87.2915,87.2677,87.2915,107569.0
2021-09-23 12:30:00,110.05,110.05,110.04,110.04,59103.0,87.2915,87.2915,87.2836,87.2836,59103.0
2021-09-23 12:40:00,110.05,110.05,110.02,110.03,713409.0,87.2915,87.2915,87.2677,87.2756,713409.0
2021-09-23 12:50:00,110.04,110.04,110.01,110.01,236675.0,87.2836,87.2836,87.2598,87.2598,236675.0
2021-09-23 13:00:00,110.01,110.04,110.01,110.03,171050.0,87.2598,87.2836,87.2598,87.2756,171050.0
2021-09-23 13:10:00,110.03,110.04,110.02,110.03,16476.0,87.2756,87.2836,87.2677,87.2756,16476.0
2021-09-23 13:20:00,110.03,110.03,110.02,110.03,116655.0,87.2756,87.2756,87.2677,87.2756,116655.0
2021-09-23 13:30:00,110.03,110.03,110.02,110.02,130795.0,87.2756,87.2756,87.2677,87.2677,130795.0
2021-09-23 13:40:00,110.03,110.04,110.02,110.03,70889.0,87.2756,87.2836,87.2677,87.2756,70889.0
2021-09-23 13:50:00,110.03,110.05,110.03,110.04,160803.0,87.2756,87.2915,87.2756,87.2836,160803.0
2021-09-23 14:00:00,110.05,110.05,110.04,110.05,109507.0,87.2915,87.2915,87.2836,87.2915,109507.0
2021-09-23 14:10:00,110.05,110.05,110.02,110.03,72895.0,87.2915,87.2915,87.2677,87.2756,72895.0
2021-09-23 14:20:00,110.02,110.03,109.98,109.99,256785.0,87.2677,87.2756,87.236,87.2439,256785.0
2021-09-23 14:30:00,109.99,110.0,109.94,109.95,168483.0,87.2439,87.2518,87.2043,87.2122,168483.0
2021-09-23 14:40:00,109.94,109.95,109.94,109.95,37186.0,87.2043,87.2122,87.2043,87.2122,37186.0
2021-09-23 14:50:00,109.95,109.95,109.93,109.95,181046.0,87.2122,87.2122,87.1963,87.2122,181046.0
2021-09-23 15:00:00,109.95,109.95,109.91,109.92,245312.0,87.2122,87.2122,87.1805,87.1884,245312.0
2021-09-23 15:10:00,109.91,109.92,109.89,109.9,197121.0,87.1805,87.1884,87.1646,87.1725,197121.0
2021-09-23 15:20:00,109.91,109.93,109.9,109.93,90099.0,87.1805,87.1963,87.1725,87.1963,90099.0
2021-09-23 15:30:00,109.93,109.95,109.91,109.93,440816.0,87.1963,87.2122,87.1805,87.1963,440816.0
2021-09-23 15:40:00,109.92,109.97,109.92,109.97,188544.0,87.1884,87.2281,87.1884,87.2281,188544.0
2021-09-23 15:50:00,109.97,109.99,109.95,109.98,862335.0,87.2281,87.2439,87.2122,87.236,862335.0
2021-09-24 09:30:00,109.92,109.96,109.86,109.92,269472.0,87.1884,87.2201,87.1408,87.1884,269472.0
2021-09-24 09:40:00,109.92,109.93,109.76,109.78,288683.0,87.1884,87.1963,87.0615,87.0773,288683.0
2021-09-24 09:50:00,109.78,109.92,109.78,109.91,256335.0,87.0773,87.1884,87.0773,87.1805,256335.0
2021-09-24 10:00:00,109.92,109.94,109.89,109.9,244718.0,87.1884,87.2043,87.1646,87.1725,244718.0
2021-09-24 10:10:00,109.91,109.91,109.86,109.87,259765.0,87.1805,87.1805,87.1408,87.1487,259765.0
2021-09-24 10:20:00,109.87,109.9,109.85,109.89,224332.0,87.1487,87.1725,87.1329,87.1646,224332.0
2021-09-24 10:30:00,109.89,109.89,109.84,109.86,119962.0,87.1646,87.1646,87.1249,87.1408,119962.0
2021-09-24 10:40:00,109.86,109.87,109.78,109.81,235994.0,87.1408,87.1487,87.0773,87.1011,235994.0
2021-09-24 10:50:00,109.81,109.83,109.78,109.81,205186.0,87.1011,87.117,87.0773,87.1011,205186.0
2021-09-24 11:00:00,109.81,109.84,109.8,109.82,73610.0,87.1011,87.1249,87.0932,87.1091,73610.0
2021-09-24 11:10:00,109.83,109.83,109.79,109.81,146885.0,87.117,87.117,87.0853,87.1011,146885.0
2021-09-24 11:20:00,109.81,109.81,109.78,109.78,111634.0,87.1011,87.1011,87.0773,87.0773,111634.0
2021-09-24 11:30:00,109.79,109.83,109.77,109.83,166513.0,87.0853,87.117,87.0694,87.117,166513.0
2021-09-24 11:40:00,109.83,109.85,109.82,109.84,179332.0,87.117,87.1329,87.1091,87.1249,179332.0
2021-09-24 11:50:00,109.84,109.88,109.84,109.88,65425.0,87.1249,87.1567,87.1249,87.1567,65425.0
2021-09-24 12:00:00,109.88,109.89,109.87,109.88,162882.0,87.1567,87.1646,87.1487,87.1567,162882.0
2021-09-24 12:10:00,109.88,109.9,109.87,109.9,201450.0,87.1567,87.1725,87.1487,87.1725,201450.0
2021-09-24 12:20:00,109.89,109.9,109.88,109.89,108704.0,87.1646,87.1725,87.1567,87.1646,108704.0
2021-09-24 12:30:00,109.89,109.89,109.85,109.87,153539.0,87.1646,87.1646,87.1329,87.1487,153539.0
2021-09-24 12:40:00,109.87,109.89,109.86,109.87,26742.0,87.1487,87.1646,87.1408,87.1487,26742.0
2021-09-24 12:50:00,109.87,109.87,109.83,109.84,72384.0,87.1487,87.1487,87.117,87.1249,72384.0
2021-09-24 13:00:00,109.84,109.85,109.83,109.83,67671.0,87.1249,87.1329,87.117,87.117,67671.0
2021-09-24 13:10:00,109.83,109.85,109.82,109.84,61911.0,87.117,87.1329,87.1091,87.1249,61911.0
2021-09-24 13:20:00,109.84,109.84,109.83,109.84,48937.0,87.1249,87.1249,87.117,87.1249,48937.0
2021-09-24 13:30:00,109.84,109.84,109.8,109.81,86296.0,87.1249,87.1249,87.0932,87.1011,86296.0
2021-09-24 13:40:00,109.81,109.81,109.8,109.81,30920.0,87.1011,87.1011,87.0932,87.1011,30920.0
2021-09-24 13:50:00,109.81,109.81,109.77,109.78,140332.0,87.1011,87.1011,87.0694,87.0773,140332.0
2021-09-24 14:00:00,109.78,109.8,109.78,109.78,75041.0,87.0773,87.0932,87.0773,87.0773,75041.0
2021-09-24 14:10:00,109.78,109.79,109.78,109.79,125731.0,87.0773,87.0853,87.0773,87.0853,125731.0
2021-09-24 14:20:00,109.79,109.8,109.78,109.8,56974.0,87.0853,87.0932,87.0773,87.0932,56974.0
2021-09-24 14:30:00,109.8,109.81,109.79,109.81,87416.0,87.0932,87.1011,87.0853,87.1011,87416.0
2021-09-24 14:40:00,109.81,109.82,109.8,109.82,43374.0,87.1011,87.1091,87.0932,87.1091,43374.0
2021-09-24 14:50:00,109.82,109.86,109.81,109.86,127081.0,87.1091,87.1408,87.1011,87.1408,127081.0
2021-09-24 15:00:00,109.86,109.86,109.83,109.83,213956.0,87.1408,87.1408,87.117,87.117,213956.0
2021-09-24 15:10:00,109.83,109.83,109.81,109.82,63371.0,87.117,87.117,87.1011,87.1091,63371.0
2021-09-24 15:20:00,109.81,109.86,109.81,109.84,185418.0,87.1011,87.1408,87.1011,87.1249,185418.0
2021-09-24 15:30:00,109.85,109.86,109.81,109.82,393747.0,87.1329,87.1408,87.1011,87.1091,393747.0
2021-09-24 15:40:00,109.82,109.85,109.8,109.84,288520.0,87.1091,87.1329,87.0932,87.1249,288520.0
2021-09-24 15:50:00,109.84,109.85,109.82,109.84,353671.0,87.1249,87.1329,87.1091,87.1249,353671.0
2021-09-27 09:30:00,109.66,109.72,109.62,109.65,302324.0,86.9822,87.0298,86.9504,86.9742,302324.0
2021-09-27 09:40:00,109.65,109.7,109.6,109.67,207913.0,86.9742,87.0139,86.9346,86.9901,207913.0
2021-09-27 09:50:00,109.67,109.71,109.66,109.71,141168.0,86.9901,87.0218,86.9822,87.0218,141168.0
2021-09-27 10:00:00,109.7,109.72,109.68,109.72,104829.0,87.0139,87.0298,86.998,87.0298,104829.0
2021-09-27 10:10:00,109.72,109.75,109.69,109.75,79351.0,87.0298,87.0535,87.006,87.0535,79351.0
2021-09-27 10:20:00,109.76,109.76,109.71,109.76,115376.0,87.0615,87.0615,87.0218,87.0615,115376.0
2021-09-27 10:30:00,109.75,109.79,109.75,109.76,142981.0,87.0535,87.0853,87.0535,87.0615,142981.0
2021-09-27 10:40:00,109.75,109.76,109.74,109.76,29788.0,87.0535,87.0615,87.0456,87.0615,29788.0
2021-09-27 10:50:00,109.76,109.76,109.71,109.72,85521.0,87.0615,87.0615,87.0218,87.0298,85521.0
2021-09-27 11:00:00,109.71,109.75,109.71,109.73,57278.0,87.0218,87.0535,87.0218,87.0377,57278.0
2021-09-27 11:10:00,109.73,109.74,109.71,109.73,62255.0,87.0377,87.0456,87.0218,87.0377,62255.0
2021-09-27 11:20:00,109.72,109.73,109.69,109.72,83256.0,87.0298,87.0377,87.006,87.0298,83256.0
2021-09-27 11:30:00,109.72,109.73,109.7,109.71,88025.0,87.0298,87.0377,87.0139,87.0218,88025.0
2021-09-27 11:40:00,109.71,109.72,109.68,109.69,77830.0,87.0218,87.0298,86.998,87.006,77830.0
2021-09-27 11:50:00,109.7,109.71,109.69,109.71,28590.0,87.0139,87.0218,87.006,87.0218,28590.0
2021-09-27 12:00:00,109.71,109.75,109.69,109.75,62592.0,87.0218,87.0535,87.006,87.0535,62592.0
2021-09-27 12:10:00,109.75,109.78,109.74,109.77,70968.0,87.0535,87.0773,87.0456,87.0694,70968.0
2021-09-27 12:20:00,109.77,109.77,109.75,109.77,26259.0,87.0694,87.0694,87.0535,87.0694,26259.0
2021-09-27 12:30:00,109.76,109.76,109.73,109.74,24016.0,87.0615,87.0615,87.0377,87.0456,24016.0
2021-09-27 12:40:00,109.74,109.75,109.71,109.72,28516.0,87.0456,87.0535,87.0218,87.0298,28516.0
2021-09-27 12:50:00,109.71,109.71,109.69,109.7,47200.0,87.0218,87.0218,87.006,87.0139,47200.0
2021-09-27 13:00:00,109.7,109.75,109.7,109.74,137226.0,87.0139,87.0535,87.0139,87.0456,137226.0
2021-09-27 13:10:00,109.73,109.76,109.72,109.76,119823.0,87.0377,87.0615,87.0298,87.0615,119823.0
2021-09-27 13:20:00,109.76,109.76,109.74,109.75,98589.0,87.0615,87.0615,87.0456,87.0535,98589.0
2021-09-27 13:30:00,109.74,109.76,109.73,109.74,162448.0,87.0456,87.0615,87.0377,87.0456,162448.0
2021-09-27 13:40:00,109.75,109.77,109.73,109.77,55920.0,87.0535,87.0694,87.0377,87.0694,55920.0
2021-09-27 13:50:00,109.77,109.79,109.76,109.78,54127.0,87.0694,87.0853,87.0615,87.0773,54127.0
2021-09-27 14:00:00,109.78,109.8,109.77,109.78,91345.0,87.0773,87.0932,87.0694,87.0773,91345.0
2021-09-27 14:10:00,109.77,109.79,109.75,109.79,53775.0,87.0694,87.0853,87.0535,87.0853,53775.0
2021-09-27 14:20:00,109.79,109.79,109.76,109.78,95374.0,87.0853,87.0853,87.0615,87.0773,95374.0
2021-09-27 14:30:00,109.78,109.79,109.75,109.76,53092.0,87.0773,87.0853,87.0535,87.0615,53092.0
2021-09-27 14:40:00,109.76,109.78,109.75,109.77,126593.0,87.0615,87.0773,87.0535,87.0694,126593.0
2021-09-27 14:50:00,109.77,109.79,109.76,109.78,60294.0,87.0694,87.0853,87.0615,87.0773,60294.0
2021-09-27 15:00:00,109.78,109.79,109.77,109.78,30075.0,87.0773,87.0853,87.0694,87.0773,30075.0
2021-09-27 15:10:00,109.78,109.8,109.77,109.8,44927.0,87.0773,87.0932,87.0694,87.0932,44927.0
2021-09-27 15:20:00,109.8,109.8,109.79,109.8,78243.0,87.0932,87.0932,87.0853,87.0932,78243.0
2021-09-27 15:30:00,109.8,109.82,109.78,109.79,173207.0,87.0932,87.1091,87.0773,87.0853,173207.0
2021-09-27 15:40:00,109.79,109.8,109.77,109.78,107829.0,87.0853,87.0932,87.0694,87.0773,107829.0
2021-09-27 15:50:00,109.77,109.77,109.74,109.75,210462.0,87.0694,87.0694,87.0456,87.0535,210462.0
2021-09-28 09:30:00,109.52,109.57,109.47,109.48,217590.0,86.8711,86.9108,86.8315,86.8394,217590.0
2021-09-28 09:40:00,109.48,109.5,109.42,109.42,146291.0,86.8394,86.8552,86.7918,86.7918,146291.0
2021-09-28 09:50:00,109.42,109.44,109.37,109.42,331480.0,86.7918,86.8077,86.7521,86.7918,331480.0
2021-09-28 10:00:00,109.42,109.42,109.31,109.31,316593.0,86.7918,86.7918,86.7045,86.7045,316593.0
2021-09-28 10:10:00,109.31,109.33,109.29,109.31,287102.0,86.7045,86.7204,86.6887,86.7045,287102.0
2021-09-28 10:20:00,109.31,109.35,109.25,109.35,291055.0,86.7045,86.7363,86.6569,86.7363,291055.0
2021-09-28 10:30:00,109.34,109.45,109.32,109.45,635859.0,86.7283,86.8156,86.7125,86.8156,635859.0
2021-09-28 10:40:00,109.44,109.44,109.38,109.39,802991.0,86.8077,86.8077,86.7601,86.768,802991.0
2021-09-28 10:50:00,109.38,109.39,109.31,109.33,245479.0,86.7601,86.768,86.7045,86.7204,245479.0
2021-09-28 11:00:00,109.34,109.36,109.3,109.32,230763.0,86.7283,86.7442,86.6966,86.7125,230763.0
2021-09-28 11:10:00,109.31,109.32,109.27,109.32,252954.0,86.7045,86.7125,86.6728,86.7125,252954.0
2021-09-28 11:20:00,109.32,109.35,109.3,109.32,159199.0,86.7125,86.7363,86.6966,86.7125,159199.0
2021-09-28 11:30:00,109.31,109.34,109.29,109.32,163068.0,86.7045,86.7283,86.6887,86.7125,163068.0
2021-09-28 11:40:00,109.33,109.33,109.27,109.3,351694.0,86.7204,86.7204,86.6728,86.6966,351694.0
2021-09-28 11:50:00,109.3,109.3,109.26,109.28,194577.0,86.6966,86.6966,86.6649,86.6807,194577.0
2021-09-28 12:00:00,109.28,109.3,109.25,109.28,269637.0,86.6807,86.6966,86.6569,86.6807,269637.0
2021-09-28 12:10:00,109.28,109.35,109.28,109.33,123906.0,86.6807,86.7363,86.6807,86.7204,123906.0
2021-09-28 12:20:00,109.34,109.35,109.33,109.33,86361.0,86.7283,86.7363,86.7204,86.7204,86361.0
2021-09-28 12:30:00,109.33,109.33,109.29,109.3,176702.0,86.7204,86.7204,86.6887,86.6966,176702.0
2021-09-28 12:40:00,109.3,109.32,109.27,109.28,560336.0,86.6966,86.7125,86.6728,86.6807,560336.0
2021-09-28 12:50:00,109.27,109.3,109.27,109.28,283268.0,86.6728,86.6966,86.6728,86.6807,283268.0
2021-09-28 13:00:00,109.28,109.3,109.27,109.29,201399.0,86.6807,86.6966,86.6728,86.6887,201399.0
2021-09-28 13:10:00,109.29,109.32,109.28,109.32,175595.0,86.6887,86.7125,86.6807,86.7125,175595.0
2021-09-28 13:20:00,109.32,109.37,109.31,109.36,70061.0,86.7125,86.7521,86.7045,86.7442,70061.0
2021-09-28 13:30:00,109.35,109.35,109.32,109.33,237062.0,86.7363,86.7363,86.7125,86.7204,237062.0
2021-09-28 13:40:00,109.34,109.36,109.3,109.32,118538.0,86.7283,86.7442,86.6966,86.7125,118538.0
2021-09-28 13:50:00,109.32,109.32,109.29,109.3,80187.0,86.7125,86.7125,86.6887,86.6966,80187.0
2021-09-28 14:00:00,109.3,109.3,109.28,109.29,132677.0,86.6966,86.6966,86.6807,86.6887,132677.0
2021-09-28 14:10:00,109.29,109.33,109.25,109.32,201123.0,86.6887,86.7204,86.6569,86.7125,201123.0
2021-09-28 14:20:00,109.33,109.37,109.32,109.37,196164.0,86.7204,86.7521,86.7125,86.7521,196164.0
2021-09-28 14:30:00,109.37,109.37,109.32,109.34,119991.0,86.7521,86.7521,86.7125,86.7283,119991.0
2021-09-28 14:40:00,109.34,109.42,109.34,109.41,207899.0,86.7283,86.7918,86.7283,86.7839,207899.0
2021-09-28 14:50:00,109.41,109.43,109.38,109.39,69263.0,86.7839,86.7997,86.7601,86.768,69263.0
2021-09-28 15:00:00,109.39,109.41,109.37,109.4,200546.0,86.768,86.7839,86.7521,86.7759,200546.0
2021-09-28 15:10:00,109.4,109.4,109.36,109.38,340247.0,86.7759,86.7759,86.7442,86.7601,340247.0
2021-09-28 15:20:00,109.38,109.39,109.3,109.31,324207.0,86.7601,86.768,86.6966,86.7045,324207.0
2021-09-28 15:30:00,109.3,109.34,109.28,109.29,472591.0,86.6966,86.7283,86.6807,86.6887,472591.0
2021-09-28 15:40:00,109.28,109.32,109.27,109.28,747606.0,86.6807,86.7125,86.6728,86.6807,747606.0
2021-09-28 15:50:00,109.28,109.3,109.26,109.27,908293.0,86.6807,86.6966,86.6649,86.6728,908293.0
2021-09-29 09:30:00,109.33,109.46,109.33,109.38,247700.0,86.7204,86.8235,86.7204,86.7601,247700.0
2021-09-29 09:40:00,109.38,109.44,109.37,109.43,844229.0,86.7601,86.8077,86.7521,86.7997,844229.0
2021-09-29 09:50:00,109.43,109.51,109.42,109.49,351191.0,86.7997,86.8632,86.7918,86.8473,351191.0
2021-09-29 10:00:00,109.5,109.54,109.48,109.51,165756.0,86.8552,86.887,86.8394,86.8632,165756.0
2021-09-29 10:10:00,109.51,109.51,109.48,109.5,170472.0,86.8632,86.8632,86.8394,86.8552,170472.0
2021-09-29 10:20:00,109.51,109.54,109.49,109.49,145143.0,86.8632,86.887,86.8473,86.8473,145143.0
2021-09-29 10:30:00,109.5,109.5,109.45,109.45,263032.0,86.8552,86.8552,86.8156,86.8156,263032.0
2021-09-29 10:40:00,109.46,109.55,109.45,109.54,274506.0,86.8235,86.8949,86.8156,86.887,274506.0
2021-09-29 10:50:00,109.54,109.58,109.51,109.58,166657.0,86.887,86.9187,86.8632,86.9187,166657.0
2021-09-29 11:00:00,109.58,109.6,109.54,109.57,260715.0,86.9187,86.9346,86.887,86.9108,260715.0
2021-09-29 11:10:00,109.56,109.58,109.54,109.55,162004.0,86.9028,86.9187,86.887,86.8949,162004.0
2021-09-29 11:20:00,109.55,109.55,109.51,109.51,213648.0,86.8949,86.8949,86.8632,86.8632,213648.0
2021-09-29 11:30:00,109.52,109.54,109.51,109.52,155397.0,86.8711,86.887,86.8632,86.8711,155397.0
2021-09-29 11:40:00,109.52,109.55,109.48,109.55,224663.0,86.8711,86.8949,86.8394,86.8949,224663.0
2021-09-29 11:50:00,109.55,109.55,109.53,109.55,206920.0,86.8949,86.8949,86.879,86.8949,206920.0
2021-09-29 12:00:00,109.55,109.56,109.53,109.54,195579.0,86.8949,86.9028,86.879,86.887,195579.0
2021-09-29 12:10:00,109.54,109.54,109.49,109.52,163468.0,86.887,86.887,86.8473,86.8711,163468.0
2021-09-29 12:20:00,109.52,109.52,109.48,109.49,353232.0,86.8711,86.8711,86.8394,86.8473,353232.0
2021-09-29 12:30:00,109.49,109.51,109.48,109.49,98036.0,86.8473,86.8632,86.8394,86.8473,98036.0
2021-09-29 12:40:00,109.5,109.5,109.47,109.5,105455.0,86.8552,86.8552,86.8315,86.8552,105455.0
2021-09-29 12:50:00,109.5,109.55,109.5,109.52,137503.0,86.8552,86.8949,86.8552,86.8711,137503.0
2021-09-29 13:00:00,109.51,109.56,109.51,109.56,126687.0,86.8632,86.9028,86.8632,86.9028,126687.0
2021-09-29 13:10:00,109.55,109.56,109.53,109.56,69590.0,86.8949,86.9028,86.879,86.9028,69590.0
2021-09-29 13:20:00,109.56,109.56,109.51,109.52,76612.0,86.9028,86.9028,86.8632,86.8711,76612.0
2021-09-29 13:30:00,109.51,109.54,109.5,109.51,71938.0,86.8632,86.887,86.8552,86.8632,71938.0
2021-09-29 13:40:00,109.51,109.51,109.48,109.49,158056.0,86.8632,86.8632,86.8394,86.8473,158056.0
2021-09-29 13:50:00,109.5,109.51,109.49,109.51,540558.0,86.8552,86.8632,86.8473,86.8632,540558.0
2021-09-29 14:00:00,109.5,109.55,109.5,109.54,221832.0,86.8552,86.8949,86.8552,86.887,221832.0
2021-09-29 14:10:00,109.54,109.56,109.53,109.54,124944.0,86.887,86.9028,86.879,86.887,124944.0
2021-09-29 14:20:00,109.54,109.54,109.51,109.53,83868.0,86.887,86.887,86.8632,86.879,83868.0
2021-09-29 14:30:00,109.53,109.56,109.53,109.54,55748.0,86.879,86.9028,86.879,86.887,55748.0
2021-09-29 14:40:00,109.54,109.56,109.53,109.54,94569.0,86.887,86.9028,86.879,86.887,94569.0
2021-09-29 14:50:00,109.54,109.56,109.54,109.55,72388.0,86.887,86.9028,86.887,86.8949,72388.0
2021-09-29 15:00:00,109.55,109.57,109.51,109.53,151909.0,86.8949,86.9108,86.8632,86.879,151909.0
2021-09-29 15:10:00,109.53,109.55,109.52,109.53,152332.0,86.879,86.8949,86.8711,86.879,152332.0
2021-09-29 15:20:00,109.53,109.53,109.51,109.52,54131.0,86.879,86.879,86.8632,86.8711,54131.0
2021-09-29 15:30:00,109.52,109.54,109.5,109.52,182826.0,86.8711,86.887,86.8552,86.8711,182826.0
2021-09-29 15:40:00,109.52,109.52,109.48,109.5,123509.0,86.8711,86.8711,86.8394,86.8552,123509.0
2021-09-29 15:50:00,109.49,109.5,109.47,109.47,447945.0,86.8473,86.8552,86.8315,86.8315,447945.0
2021-09-30 09:30:00,109.52,109.57,109.47,109.48,240961.0,86.8711,86.9108,86.8315,86.8394,240961.0
2021-09-30 09:40:00,109.47,109.54,109.46,109.54,185554.0,86.8315,86.887,86.8235,86.887,185554.0
2021-09-30 09:50:00,109.54,109.56,109.46,109.48,165232.0,86.887,86.9028,86.8235,86.8394,165232.0
2021-09-30 10:00:00,109.48,109.49,109.41,109.47,485153.0,86.8394,86.8473,86.7839,86.8315,485153.0
2021-09-30 10:10:00,109.48,109.52,109.44,109.5,313207.0,86.8394,86.8711,86.8077,86.8552,313207.0
2021-09-30 10:20:00,109.5,109.5,109.37,109.38,1681553.0,86.8552,86.8552,86.7521,86.7601,1681553.0
2021-09-30 10:30:00,109.37,109.41,109.34,109.41,1302267.0,86.7521,86.7839,86.7283,86.7839,1302267.0
2021-09-30 10:40:00,109.41,109.41,109.34,109.36,457311.0,86.7839,86.7839,86.7283,86.7442,457311.0
2021-09-30 10:50:00,109.36,109.38,109.33,109.36,324162.0,86.7442,86.7601,86.7204,86.7442,324162.0
2021-09-30 11:00:00,109.35,109.41,109.34,109.41,199692.0,86.7363,86.7839,86.7283,86.7839,199692.0
2021-09-30 11:10:00,109.41,109.43,109.38,109.43,483664.0,86.7839,86.7997,86.7601,86.7997,483664.0
2021-09-30 11:20:00,109.41,109.42,109.38,109.39,148012.0,86.7839,86.7918,86.7601,86.768,148012.0
2021-09-30 11:30:00,109.39,109.4,109.33,109.34,572946.0,86.768,86.7759,86.7204,86.7283,572946.0
2021-09-30 11:40:00,109.34,109.35,109.27,109.32,392338.0,86.7283,86.7363,86.6728,86.7125,392338.0
2021-09-30 11:50:00,109.32,109.34,109.29,109.32,111129.0,86.7125,86.7283,86.6887,86.7125,111129.0
2021-09-30 12:00:00,109.31,109.33,109.23,109.24,196913.0,86.7045,86.7204,86.6411,86.649,196913.0
2021-09-30 12:10:00,109.24,109.29,109.22,109.29,557566.0,86.649,86.6887,86.6332,86.6887,557566.0
2021-09-30 12:20:00,109.29,109.31,109.26,109.29,256365.0,86.6887,86.7045,86.6649,86.6887,256365.0
2021-09-30 12:30:00,109.29,109.34,109.26,109.34,283788.0,86.6887,86.7283,86.6649,86.7283,283788.0
2021-09-30 12:40:00,109.34,109.37,109.31,109.37,76482.0,86.7283,86.7521,86.7045,86.7521,76482.0
2021-09-30 12:50:00,109.37,109.39,109.35,109.36,110659.0,86.7521,86.768,86.7363,86.7442,110659.0
2021-09-30 13:00:00,109.36,109.42,109.34,109.42,158162.0,86.7442,86.7918,86.7283,86.7918,158162.0
2021-09-30 13:10:00,109.42,109.44,109.38,109.4,771335.0,86.7918,86.8077,86.7601,86.7759,771335.0
2021-09-30 13:20:00,109.4,109.4,109.32,109.34,341020.0,86.7759,86.7759,86.7125,86.7283,341020.0
2021-09-30 13:30:00,109.34,109.39,109.3,109.37,286254.0,86.7283,86.768,86.6966,86.7521,286254.0
2021-09-30 13:40:00,109.37,109.4,109.36,109.38,189706.0,86.7521,86.7759,86.7442,86.7601,189706.0
2021-09-30 13:50:00,109.39,109.47,109.39,109.44,600369.0,86.768,86.8315,86.768,86.8077,600369.0
2021-09-30 14:00:00,109.44,109.51,109.43,109.5,185228.0,86.8077,86.8632,86.7997,86.8552,185228.0
2021-09-30 14:10:00,109.5,109.5,109.45,109.46,213220.0,86.8552,86.8552,86.8156,86.8235,213220.0
2021-09-30 14:20:00,109.47,109.47,109.44,109.45,430857.0,86.8315,86.8315,86.8077,86.8156,430857.0
2021-09-30 14:30:00,109.46,109.5,109.45,109.46,365500.0,86.8235,86.8552,86.8156,86.8235,365500.0
2021-09-30 14:40:00,109.47,109.53,109.46,109.52,323586.0,86.8315,86.879,86.8235,86.8711,323586.0
2021-09-30 14:50:00,109.53,109.56,109.46,109.47,1326272.0,86.879,86.9028,86.8235,86.8315,1326272.0
2021-09-30 15:00:00,109.46,109.5,109.44,109.48,377640.0,86.8235,86.8552,86.8077,86.8394,377640.0
2021-09-30 15:10:00,109.48,109.51,109.48,109.48,354162.0,86.8394,86.8632,86.8394,86.8394,354162.0
2021-09-30 15:20:00,109.48,109.49,109.44,109.47,614598.0,86.8394,86.8473,86.8077,86.8315,614598.0
2021-09-30 15:30:00,109.46,109.48,109.43,109.44,839632.0,86.8235,86.8394,86.7997,86.8077,839632.0
2021-09-30 15:40:00,109.44,109.44,109.36,109.41,552802.0,86.8077,86.8077,86.7442,86.7839,552802.0
2021-09-30 15:50:00,109.41,109.41,109.34,109.37,1064543.0,86.7839,86.7839,86.7283,86.7521,1064543.0
2021-10-01 09:30:00,109.12,109.19,109.02,109.03,464663.0,86.8613,86.917,86.7817,86.7896,464663.0
2021-10-01 09:40:00,109.03,109.05,108.97,109.0,128535.0,86.7896,86.8056,86.7419,86.7658,128535.0
2021-10-01 09:50:00,108.99,108.99,108.94,108.99,176063.0,86.7578,86.7578,86.718,86.7578,176063.0
2021-10-01 10:00:00,108.99,109.04,108.95,109.0,178272.0,86.7578,86.7976,86.726,86.7658,178272.0
2021-10-01 10:10:00,109.01,109.01,108.9,108.91,205967.0,86.7737,86.7737,86.6861,86.6941,205967.0
2021-10-01 10:20:00,108.91,108.92,108.86,108.89,457864.0,86.6941,86.7021,86.6543,86.6782,457864.0
2021-10-01 10:30:00,108.89,108.92,108.88,108.89,98416.0,86.6782,86.7021,86.6702,86.6782,98416.0
2021-10-01 10:40:00,108.89,108.92,108.87,108.92,107490.0,86.6782,86.7021,86.6623,86.7021,107490.0
2021-10-01 10:50:00,108.92,108.95,108.91,108.95,78180.0,86.7021,86.726,86.6941,86.726,78180.0
2021-10-01 11:00:00,108.94,108.98,108.93,108.93,162220.0,86.718,86.7498,86.71,86.71,162220.0
2021-10-01 11:10:00,108.93,109.05,108.92,109.04,278426.0,86.71,86.8056,86.7021,86.7976,278426.0
2021-10-01 11:20:00,109.05,109.08,109.02,109.04,159300.0,86.8056,86.8294,86.7817,86.7976,159300.0
2021-10-01 11:30:00,109.04,109.1,109.04,109.09,282907.0,86.7976,86.8454,86.7976,86.8374,282907.0
2021-10-01 11:40:00,109.09,109.13,109.08,109.1,179962.0,86.8374,86.8692,86.8294,86.8454,179962.0
2021-10-01 11:50:00,109.1,109.11,109.04,109.06,245926.0,86.8454,86.8533,86.7976,86.8135,245926.0
2021-10-01 12:00:00,109.06,109.08,109.03,109.08,188050.0,86.8135,86.8294,86.7896,86.8294,188050.0
2021-10-01 12:10:00,109.08,109.08,109.03,109.05,78516.0,86.8294,86.8294,86.7896,86.8056,78516.0
2021-10-01 12:20:00,109.05,109.08,109.05,109.07,158712.0,86.8056,86.8294,86.8056,86.8215,158712.0
2021-10-01 12:30:00,109.08,109.1,109.06,109.07,114172.0,86.8294,86.8454,86.8135,86.8215,114172.0
2021-10-01 12:40:00,109.07,109.11,109.07,109.09,50268.0,86.8215,86.8533,86.8215,86.8374,50268.0
2021-10-01 12:50:00,109.1,109.1,109.05,109.07,649136.0,86.8454,86.8454,86.8056,86.8215,649136.0
2021-10-01 13:00:00,109.06,109.1,109.04,109.1,137585.0,86.8135,86.8454,86.7976,86.8454,137585.0
2021-10-01 13:10:00,109.1,109.12,109.09,109.11,117658.0,86.8454,86.8613,86.8374,86.8533,117658.0
2021-10-01 13:20:00,109.1,109.14,109.1,109.13,55606.0,86.8454,86.8772,86.8454,86.8692,55606.0
2021-10-01 13:30:00,109.13,109.18,109.12,109.16,177259.0,86.8692,86.909,86.8613,86.8931,177259.0
2021-10-01 13:40:00,109.17,109.2,109.16,109.2,314553.0,86.9011,86.925,86.8931,86.925,314553.0
2021-10-01 13:50:00,109.2,109.21,109.18,109.2,249447.0,86.925,86.9329,86.909,86.925,249447.0
2021-10-01 14:00:00,109.19,109.21,109.18,109.18,451268.0,86.917,86.9329,86.909,86.909,451268.0
2021-10-01 14:10:00,109.19,109.2,109.18,109.19,203206.0,86.917,86.925,86.909,86.917,203206.0
2021-10-01 14:20:00,109.19,109.21,109.18,109.21,319313.0,86.917,86.9329,86.909,86.9329,319313.0
2021-10-01 14:30:00,109.21,109.25,109.21,109.24,350694.0,86.9329,86.9648,86.9329,86.9568,350694.0
2021-10-01 14:40:00,109.24,109.25,109.22,109.23,98398.0,86.9568,86.9648,86.9409,86.9488,98398.0
2021-10-01 14:50:00,109.23,109.23,109.21,109.23,222840.0,86.9488,86.9488,86.9329,86.9488,222840.0
2021-10-01 15:00:00,109.23,109.27,109.23,109.26,187154.0,86.9488,86.9807,86.9488,86.9727,187154.0
2021-10-01 15:10:00,109.26,109.27,109.24,109.25,185486.0,86.9727,86.9807,86.9568,86.9648,185486.0
2021-10-01 15:20:00,109.25,109.27,109.23,109.24,141001.0,86.9648,86.9807,86.9488,86.9568,141001.0
2021-10-01 15:30:00,109.24,109.24,109.16,109.17,618155.0,86.9568,86.9568,86.8931,86.9011,618155.0
2021-10-01 15:40:00,109.17,109.17,109.12,109.14,350296.0,86.9011,86.9011,86.8613,86.8772,350296.0
2021-10-01 15:50:00,109.14,109.2,109.14,109.19,479375.0,86.8772,86.925,86.8772,86.917,479375.0
2021-10-04 09:30:00,109.19,109.19,109.07,109.09,256891.0,86.917,86.917,86.8215,86.8374,256891.0
2021-10-04 09:40:00,109.09,109.09,109.02,109.02,206602.0,86.8374,86.8374,86.7817,86.7817,206602.0
2021-10-04 09:50:00,109.02,109.05,108.99,109.03,228861.0,86.7817,86.8056,86.7578,86.7896,228861.0
2021-10-04 10:00:00,109.03,109.05,108.98,109.0,190446.0,86.7896,86.8056,86.7498,86.7658,190446.0
2021-10-04 10:10:00,108.99,109.01,108.96,108.97,123717.0,86.7578,86.7737,86.7339,86.7419,123717.0
2021-10-04 10:20:00,108.97,108.98,108.96,108.98,130766.0,86.7419,86.7498,86.7339,86.7498,130766.0
2021-10-04 10:30:00,108.97,108.97,108.92,108.94,344242.0,86.7419,86.7419,86.7021,86.718,344242.0
2021-10-04 10:40:00,108.94,108.95,108.92,108.92,145741.0,86.718,86.726,86.7021,86.7021,145741.0
2021-10-04 10:50:00,108.91,108.92,108.84,108.92,493095.0,86.6941,86.7021,86.6384,86.7021,493095.0
2021-10-04 11:00:00,108.91,108.93,108.86,108.91,272935.0,86.6941,86.71,86.6543,86.6941,272935.0
2021-10-04 11:10:00,108.92,108.94,108.9,108.94,208551.0,86.7021,86.718,86.6861,86.718,208551.0
2021-10-04 11:20:00,108.94,108.94,108.88,108.9,349646.0,86.718,86.718,86.6702,86.6861,349646.0
2021-10-04 11:30:00,108.9,108.92,108.87,108.87,523146.0,86.6861,86.7021,86.6623,86.6623,523146.0
2021-10-04 11:40:00,108.87,108.89,108.86,108.87,445946.0,86.6623,86.6782,86.6543,86.6623,445946.0
2021-10-04 11:50:00,108.88,108.93,108.87,108.93,354289.0,86.6702,86.71,86.6623,86.71,354289.0
2021-10-04 12:00:00,108.92,108.93,108.91,108.93,217640.0,86.7021,86.71,86.6941,86.71,217640.0
2021-10-04 12:10:00,108.93,108.94,108.92,108.93,95238.0,86.71,86.718,86.7021,86.71,95238.0
2021-10-04 12:20:00,108.93,108.93,108.88,108.89,224064.0,86.71,86.71,86.6702,86.6782,224064.0
2021-10-04 12:30:00,108.89,108.91,108.88,108.89,124291.0,86.6782,86.6941,86.6702,86.6782,124291.0
2021-10-04 12:40:00,108.88,108.89,108.86,108.89,262606.0,86.6702,86.6782,86.6543,86.6782,262606.0
2021-10-04 12:50:00,108.89,108.91,108.87,108.89,156176.0,86.6782,86.6941,86.6623,86.6782,156176.0
2021-10-04 13:00:00,108.89,108.9,108.84,108.89,315672.0,86.6782,86.6861,86.6384,86.6782,315672.0
2021-10-04 13:10:00,108.89,108.92,108.88,108.88,187742.0,86.6782,86.7021,86.6702,86.6702,187742.0
2021-10-04 13:20:00,108.89,108.9,108.86,108.87,133597.0,86.6782,86.6861,86.6543,86.6623,133597.0
2021-10-04 13:30:00,108.87,108.89,108.87,108.88,54476.0,86.6623,86.6782,86.6623,86.6702,54476.0
2021-10-04 13:40:00,108.89,108.89,108.87,108.88,117915.0,86.6782,86.6782,86.6623,86.6702,117915.0
2021-10-04 13:50:00,108.88,108.89,108.88,108.89,150369.0,86.6702,86.6782,86.6702,86.6782,150369.0
2021-10-04 14:00:00,108.88,108.91,108.88,108.9,195839.0,86.6702,86.6941,86.6702,86.6861,195839.0
2021-10-04 14:10:00,108.9,108.92,108.89,108.92,310981.0,86.6861,86.7021,86.6782,86.7021,310981.0
2021-10-04 14:20:00,108.92,108.94,108.9,108.91,131541.0,86.7021,86.718,86.6861,86.6941,131541.0
2021-10-04 14:30:00,108.91,108.91,108.87,108.88,386528.0,86.6941,86.6941,86.6623,86.6702,386528.0
2021-10-04 14:40:00,108.87,108.88,108.87,108.88,202407.0,86.6623,86.6702,86.6623,86.6702,202407.0
2021-10-04 14:50:00,108.88,108.88,108.86,108.87,317733.0,86.6702,86.6702,86.6543,86.6623,317733.0
2021-10-04 15:00:00,108.87,108.92,108.86,108.9,447570.0,86.6623,86.7021,86.6543,86.6861,447570.0
2021-10-04 15:10:00,108.9,108.9,108.84,108.84,358281.0,86.6861,86.6861,86.6384,86.6384,358281.0
2021-10-04 15:20:00,108.84,108.85,108.82,108.84,405787.0,86.6384,86.6463,86.6225,86.6384,405787.0
2021-10-04 15:30:00,108.84,108.85,108.81,108.81,312002.0,86.6384,86.6463,86.6145,86.6145,312002.0
2021-10-04 15:40:00,108.81,108.88,108.81,108.87,320605.0,86.6145,86.6702,86.6145,86.6623,320605.0
2021-10-04 15:50:00,108.87,108.87,108.81,108.83,940484.0,86.6623,86.6623,86.6145,86.6304,940484.0
2021-10-05 09:30:00,108.94,108.94,108.82,108.84,268166.0,86.718,86.718,86.6225,86.6384,268166.0
2021-10-05 09:40:00,108.84,108.87,108.81,108.86,119758.0,86.6384,86.6623,86.6145,86.6543,119758.0
2021-10-05 09:50:00,108.86,108.9,108.83,108.83,220466.0,86.6543,86.6861,86.6304,86.6304,220466.0
2021-10-05 10:00:00,108.84,108.89,108.84,108.89,71247.0,86.6384,86.6782,86.6384,86.6782,71247.0
2021-10-05 10:10:00,108.89,108.92,108.88,108.9,220054.0,86.6782,86.7021,86.6702,86.6861,220054.0
2021-10-05 10:20:00,108.9,108.95,108.9,108.94,170688.0,86.6861,86.726,86.6861,86.718,170688.0
2021-10-05 10:30:00,108.94,108.96,108.88,108.89,261702.0,86.718,86.7339,86.6702,86.6782,261702.0
2021-10-05 10:40:00,108.89,108.91,108.88,108.91,266271.0,86.6782,86.6941,86.6702,86.6941,266271.0
2021-10-05 10:50:00,108.91,108.92,108.9,108.92,144296.0,86.6941,86.7021,86.6861,86.7021,144296.0
2021-10-05 11:00:00,108.92,108.94,108.91,108.94,184977.0,86.7021,86.718,86.6941,86.718,184977.0
2021-10-05 11:10:00,108.94,108.97,108.93,108.97,87306.0,86.718,86.7419,86.71,86.7419,87306.0
2021-10-05 11:20:00,108.97,108.98,108.95,108.95,97004.0,86.7419,86.7498,86.726,86.726,97004.0
2021-10-05 11:30:00,108.95,108.96,108.92,108.93,178739.0,86.726,86.7339,86.7021,86.71,178739.0
2021-10-05 11:40:00,108.92,108.93,108.89,108.89,87526.0,86.7021,86.71,86.6782,86.6782,87526.0
2021-10-05 11:50:00,108.89,108.91,108.88,108.91,136353.0,86.6782,86.6941,86.6702,86.6941,136353.0
2021-10-05 12:00:00,108.91,108.93,108.9,108.93,40878.0,86.6941,86.71,86.6861,86.71,40878.0
2021-10-05 12:10:00,108.93,108.94,108.91,108.91,61174.0,86.71,86.718,86.6941,86.6941,61174.0
2021-10-05 12:20:00,108.91,108.92,108.88,108.9,149128.0,86.6941,86.7021,86.6702,86.6861,149128.0
2021-10-05 12:30:00,108.9,108.91,108.89,108.9,125252.0,86.6861,86.6941,86.6782,86.6861,125252.0
2021-10-05 12:40:00,108.9,108.92,108.89,108.92,74092.0,86.6861,86.7021,86.6782,86.7021,74092.0
2021-10-05 12:50:00,108.92,108.93,108.91,108.92,105287.0,86.7021,86.71,86.6941,86.7021,105287.0
2021-10-05 13:00:00,108.92,108.92,108.89,108.91,159564.0,86.7021,86.7021,86.6782,86.6941,159564.0
2021-10-05 13:10:00,108.91,108.91,108.88,108.89,88087.0,86.6941,86.6941,86.6702,86.6782,88087.0
2021-10-05 13:20:00,108.89,108.89,108.87,108.88,78544.0,86.6782,86.6782,86.6623,86.6702,78544.0
2021-10-05 13:30:00,108.88,108.89,108.87,108.89,91910.0,86.6702,86.6782,86.6623,86.6782,91910.0
2021-10-05 13:40:00,108.89,108.9,108.88,108.9,137578.0,86.6782,86.6861,86.6702,86.6861,137578.0
2021-10-05 13:50:00,108.9,108.91,108.89,108.9,91546.0,86.6861,86.6941,86.6782,86.6861,91546.0
2021-10-05 14:00:00,108.9,108.92,108.88,108.89,131235.0,86.6861,86.7021,86.6702,86.6782,131235.0
2021-10-05 14:10:00,108.89,108.9,108.87,108.87,135018.0,86.6782,86.6861,86.6623,86.6623,135018.0
2021-10-05 14:20:00,108.87,108.88,108.86,108.88,49684.0,86.6623,86.6702,86.6543,86.6702,49684.0
2021-10-05 14:30:00,108.88,108.9,108.87,108.89,108947.0,86.6702,86.6861,86.6623,86.6782,108947.0
2021-10-05 14:40:00,108.89,108.9,108.87,108.89,44984.0,86.6782,86.6861,86.6623,86.6782,44984.0
2021-10-05 14:50:00,108.89,108.89,108.85,108.86,289139.0,86.6782,86.6782,86.6463,86.6543,289139.0
2021-10-05 15:00:00,108.86,108.86,108.85,108.85,133423.0,86.6543,86.6543,86.6463,86.6463,133423.0
2021-10-05 15:10:00,108.85,108.87,108.83,108.84,257989.0,86.6463,86.6623,86.6304,86.6384,257989.0
2021-10-05 15:20:00,108.83,108.84,108.79,108.8,280913.0,86.6304,86.6384,86.5986,86.6065,280913.0
2021-10-05 15:30:00,108.8,108.81,108.79,108.79,336792.0,86.6065,86.6145,86.5986,86.5986,336792.0
2021-10-05 15:40:00,108.79,108.8,108.74,108.75,512114.0,86.5986,86.6065,86.5588,86.5667,512114.0
2021-10-05 15:50:00,108.76,108.76,108.73,108.76,300036.0,86.5747,86.5747,86.5508,86.5747,300036.0
2021-10-06 09:30:00,108.49,108.59,108.46,108.57,263551.0,86.3598,86.4394,86.3359,86.4235,263551.0
2021-10-06 09:40:00,108.58,108.59,108.54,108.54,336168.0,86.4314,86.4394,86.3996,86.3996,336168.0
2021-10-06 09:50:00,108.55,108.55,108.45,108.46,309823.0,86.4075,86.4075,86.3279,86.3359,309823.0
2021-10-06 10:00:00,108.46,108.48,108.39,108.45,701180.0,86.3359,86.3518,86.2802,86.3279,701180.0
2021-10-06 10:10:00,108.45,108.51,108.42,108.46,854168.0,86.3279,86.3757,86.3041,86.3359,854168.0
2021-10-06 10:20:00,108.45,108.55,108.45,108.49,433106.0,86.3279,86.4075,86.3279,86.3598,433106.0
2021-10-06 10:30:00,108.49,108.53,108.48,108.51,308276.0,86.3598,86.3916,86.3518,86.3757,308276.0
2021-10-06 10:40:00,108.51,108.52,108.47,108.51,234108.0,86.3757,86.3837,86.3439,86.3757,234108.0
2021-10-06 10:50:00,108.51,108.55,108.49,108.52,153514.0,86.3757,86.4075,86.3598,86.3837,153514.0
2021-10-06 11:00:00,108.53,108.54,108.49,108.51,177854.0,86.3916,86.3996,86.3598,86.3757,177854.0
2021-10-06 11:10:00,108.51,108.53,108.48,108.52,100119.0,86.3757,86.3916,86.3518,86.3837,100119.0
2021-10-06 11:20:00,108.52,108.52,108.46,108.46,206533.0,86.3837,86.3837,86.3359,86.3359,206533.0
2021-10-06 11:30:00,108.46,108.49,108.44,108.47,194656.0,86.3359,86.3598,86.32,86.3439,194656.0
2021-10-06 11:40:00,108.48,108.48,108.45,108.46,69147.0,86.3518,86.3518,86.3279,86.3359,69147.0
2021-10-06 11:50:00,108.46,108.51,108.46,108.51,99581.0,86.3359,86.3757,86.3359,86.3757,99581.0
2021-10-06 12:00:00,108.51,108.52,108.46,108.46,322992.0,86.3757,86.3837,86.3359,86.3359,322992.0
2021-10-06 12:10:00,108.46,108.49,108.46,108.48,69861.0,86.3359,86.3598,86.3359,86.3518,69861.0
2021-10-06 12:20:00,108.48,108.51,108.47,108.48,151722.0,86.3518,86.3757,86.3439,86.3518,151722.0
2021-10-06 12:30:00,108.48,108.49,108.47,108.49,87627.0,86.3518,86.3598,86.3439,86.3598,87627.0
2021-10-06 12:40:00,108.49,108.55,108.49,108.52,102462.0,86.3598,86.4075,86.3598,86.3837,102462.0
2021-10-06 12:50:00,108.52,108.54,108.51,108.52,119369.0,86.3837,86.3996,86.3757,86.3837,119369.0
2021-10-06 13:00:00,108.52,108.54,108.48,108.51,99966.0,86.3837,86.3996,86.3518,86.3757,99966.0
2021-10-06 13:10:00,108.5,108.55,108.49,108.55,109283.0,86.3677,86.4075,86.3598,86.4075,109283.0
2021-10-06 13:20:00,108.54,108.61,108.53,108.61,244837.0,86.3996,86.4553,86.3916,86.4553,244837.0
2021-10-06 13:30:00,108.61,108.71,108.6,108.71,218210.0,86.4553,86.5349,86.4473,86.5349,218210.0
2021-10-06 13:40:00,108.71,108.71,108.68,108.7,183086.0,86.5349,86.5349,86.511,86.5269,183086.0
2021-10-06 13:50:00,108.7,108.7,108.63,108.67,236478.0,86.5269,86.5269,86.4712,86.5031,236478.0
2021-10-06 14:00:00,108.68,108.7,108.65,108.69,906857.0,86.511,86.5269,86.4871,86.519,906857.0
2021-10-06 14:10:00,108.69,108.72,108.68,108.69,813209.0,86.519,86.5429,86.511,86.519,813209.0
2021-10-06 14:20:00,108.69,108.7,108.64,108.66,402557.0,86.519,86.5269,86.4792,86.4951,402557.0
2021-10-06 14:30:00,108.66,108.68,108.64,108.67,260614.0,86.4951,86.511,86.4792,86.5031,260614.0
2021-10-06 14:40:00,108.68,108.71,108.67,108.68,125827.0,86.511,86.5349,86.5031,86.511,125827.0
2021-10-06 14:50:00,108.68,108.69,108.64,108.64,261869.0,86.511,86.519,86.4792,86.4792,261869.0
2021-10-06 15:00:00,108.64,108.67,108.63,108.65,193476.0,86.4792,86.5031,86.4712,86.4871,193476.0
2021-10-06 15:10:00,108.65,108.67,108.64,108.65,407537.0,86.4871,86.5031,86.4792,86.4871,407537.0
2021-10-06 15:20:00,108.65,108.66,108.63,108.65,131531.0,86.4871,86.4951,86.4712,86.4871,131531.0
2021-10-06 15:30:00,108.65,108.67,108.61,108.63,174704.0,86.4871,86.5031,86.4553,86.4712,174704.0
2021-10-06 15:40:00,108.63,108.67,108.63,108.66,139543.0,86.4712,86.5031,86.4712,86.4951,139543.0
2021-10-06 15:50:00,108.67,108.69,108.66,108.69,823678.0,86.5031,86.519,86.4951,86.519,823678.0
2021-10-07 09:30:00,108.82,108.93,108.82,108.9,460184.0,86.6225,86.71,86.6225,86.6861,460184.0
2021-10-07 09:40:00,108.9,108.91,108.85,108.87,478693.0,86.6861,86.6941,86.6463,86.6623,478693.0
2021-10-07 09:50:00,108.86,108.88,108.86,108.88,834009.0,86.6543,86.6702,86.6543,86.6702,834009.0
2021-10-07 10:00:00,108.88,108.93,108.87,108.92,350099.0,86.6702,86.71,86.6623,86.7021,350099.0
2021-10-07 10:10:00,108.92,108.95,108.91,108.95,168350.0,86.7021,86.726,86.6941,86.726,168350.0
2021-10-07 10:20:00,108.95,108.96,108.94,108.95,338412.0,86.726,86.7339,86.718,86.726,338412.0
2021-10-07 10:30:00,108.95,109.0,108.95,108.96,248433.0,86.726,86.7658,86.726,86.7339,248433.0
2021-10-07 10:40:00,108.96,108.99,108.96,108.98,307931.0,86.7339,86.7578,86.7339,86.7498,307931.0
2021-10-07 10:50:00,108.98,108.99,108.96,108.97,698597.0,86.7498,86.7578,86.7339,86.7419,698597.0
2021-10-07 11:00:00,108.96,108.97,108.94,108.95,326772.0,86.7339,86.7419,86.718,86.726,326772.0
2021-10-07 11:10:00,108.95,108.95,108.87,108.87,511618.0,86.726,86.726,86.6623,86.6623,511618.0
2021-10-07 11:20:00,108.88,108.91,108.87,108.9,542326.0,86.6702,86.6941,86.6623,86.6861,542326.0
2021-10-07 11:30:00,108.9,108.92,108.88,108.92,188572.0,86.6861,86.7021,86.6702,86.7021,188572.0
2021-10-07 11:40:00,108.92,108.94,108.91,108.94,81841.0,86.7021,86.718,86.6941,86.718,81841.0
2021-10-07 11:50:00,108.94,108.96,108.92,108.95,99140.0,86.718,86.7339,86.7021,86.726,99140.0
2021-10-07 12:00:00,108.95,108.97,108.93,108.94,248151.0,86.726,86.7419,86.71,86.718,248151.0
2021-10-07 12:10:00,108.94,108.94,108.9,108.93,363610.0,86.718,86.718,86.6861,86.71,363610.0
2021-10-07 12:20:00,108.93,108.93,108.9,108.91,147180.0,86.71,86.71,86.6861,86.6941,147180.0
2021-10-07 12:30:00,108.92,108.95,108.92,108.95,143652.0,86.7021,86.726,86.7021,86.726,143652.0
2021-10-07 12:40:00,108.95,108.95,108.92,108.94,154405.0,86.726,86.726,86.7021,86.718,154405.0
2021-10-07 12:50:00,108.94,108.97,108.93,108.97,153916.0,86.718,86.7419,86.71,86.7419,153916.0
2021-10-07 13:00:00,108.97,108.97,108.92,108.93,226218.0,86.7419,86.7419,86.7021,86.71,226218.0
2021-10-07 13:10:00,108.93,108.93,108.92,108.93,243623.0,86.71,86.71,86.7021,86.71,243623.0
2021-10-07 13:20:00,108.93,108.93,108.91,108.91,629587.0,86.71,86.71,86.6941,86.6941,629587.0
2021-10-07 13:30:00,108.92,108.92,108.9,108.91,264328.0,86.7021,86.7021,86.6861,86.6941,264328.0
2021-10-07 13:40:00,108.91,108.91,108.9,108.9,119130.0,86.6941,86.6941,86.6861,86.6861,119130.0
2021-10-07 13:50:00,108.9,108.91,108.86,108.87,331786.0,86.6861,86.6941,86.6543,86.6623,331786.0
2021-10-07 14:00:00,108.86,108.87,108.84,108.86,165654.0,86.6543,86.6623,86.6384,86.6543,165654.0
2021-10-07 14:10:00,108.85,108.87,108.84,108.85,142975.0,86.6463,86.6623,86.6384,86.6463,142975.0
2021-10-07 14:20:00,108.84,108.86,108.82,108.83,133623.0,86.6384,86.6543,86.6225,86.6304,133623.0
2021-10-07 14:30:00,108.83,108.83,108.81,108.83,207772.0,86.6304,86.6304,86.6145,86.6304,207772.0
2021-10-07 14:40:00,108.83,108.84,108.79,108.81,108419.0,86.6304,86.6384,86.5986,86.6145,108419.0
2021-10-07 14:50:00,108.81,108.82,108.77,108.79,221150.0,86.6145,86.6225,86.5827,86.5986,221150.0
2021-10-07 15:00:00,108.78,108.83,108.76,108.83,261975.0,86.5906,86.6304,86.5747,86.6304,261975.0
2021-10-07 15:10:00,108.83,108.85,108.82,108.84,75237.0,86.6304,86.6463,86.6225,86.6384,75237.0
2021-10-07 15:20:00,108.84,108.85,108.8,108.8,182698.0,86.6384,86.6463,86.6065,86.6065,182698.0
2021-10-07 15:30:00,108.8,108.81,108.77,108.77,117650.0,86.6065,86.6145,86.5827,86.5827,117650.0
2021-10-07 15:40:00,108.78,108.79,108.68,108.69,282864.0,86.5906,86.5986,86.511,86.519,282864.0
2021-10-07 15:50:00,108.69,108.7,108.6,108.67,1041472.0,86.519,86.5269,86.4473,86.5031,1041472.0
2021-10-08 09:30:00,108.67,108.71,108.58,108.59,377185.0,86.5031,86.5349,86.4314,86.4394,377185.0
2021-10-08 09:40:00,108.59,108.62,108.53,108.57,309561.0,86.4394,86.4633,86.3916,86.4235,309561.0
2021-10-08 09:50:00,108.57,108.65,108.54,108.62,289167.0,86.4235,86.4871,86.3996,86.4633,289167.0
2021-10-08 10:00:00,108.61,108.68,108.61,108.66,212720.0,86.4553,86.511,86.4553,86.4951,212720.0
2021-10-08 10:10:00,108.66,108.68,108.63,108.66,166011.0,86.4951,86.511,86.4712,86.4951,166011.0
2021-10-08 10:20:00,108.66,108.67,108.64,108.66,64647.0,86.4951,86.5031,86.4792,86.4951,64647.0
2021-10-08 10:30:00,108.65,108.67,108.62,108.63,157598.0,86.4871,86.5031,86.4633,86.4712,157598.0
2021-10-08 10:40:00,108.62,108.64,108.58,108.62,225997.0,86.4633,86.4792,86.4314,86.4633,225997.0
2021-10-08 10:50:00,108.62,108.65,108.61,108.63,47372.0,86.4633,86.4871,86.4553,86.4712,47372.0
2021-10-08 11:00:00,108.62,108.63,108.6,108.61,319864.0,86.4633,86.4712,86.4473,86.4553,319864.0
2021-10-08 11:10:00,108.61,108.61,108.57,108.59,133584.0,86.4553,86.4553,86.4235,86.4394,133584.0
2021-10-08 11:20:00,108.58,108.59,108.57,108.59,70172.0,86.4314,86.4394,86.4235,86.4394,70172.0
2021-10-08 11:30:00,108.59,108.6,108.55,108.56,152926.0,86.4394,86.4473,86.4075,86.4155,152926.0
2021-10-08 11:40:00,108.55,108.56,108.49,108.49,233486.0,86.4075,86.4155,86.3598,86.3598,233486.0
2021-10-08 11:50:00,108.49,108.52,108.47,108.51,216089.0,86.3598,86.3837,86.3439,86.3757,216089.0
2021-10-08 12:00:00,108.51,108.54,108.5,108.54,100274.0,86.3757,86.3996,86.3677,86.3996,100274.0
2021-10-08 12:10:00,108.54,108.54,108.52,108.53,70805.0,86.3996,86.3996,86.3837,86.3916,70805.0
2021-10-08 12:20:00,108.53,108.54,108.51,108.53,246912.0,86.3916,86.3996,86.3757,86.3916,246912.0
2021-10-08 12:30:00,108.53,108.54,108.51,108.54,173502.0,86.3916,86.3996,86.3757,86.3996,173502.0
2021-10-08 12:40:00,108.54,108.55,108.52,108.53,349409.0,86.3996,86.4075,86.3837,86.3916,349409.0
2021-10-08 12:50:00,108.53,108.55,108.52,108.54,120250.0,86.3916,86.4075,86.3837,86.3996,120250.0
2021-10-08 13:00:00,108.53,108.54,108.51,108.51,91231.0,86.3916,86.3996,86.3757,86.3757,91231.0
2021-10-08 13:10:00,108.51,108.53,108.49,108.49,207705.0,86.3757,86.3916,86.3598,86.3598,207705.0
2021-10-08 13:20:00,108.49,108.5,108.45,108.45,107912.0,86.3598,86.3677,86.3279,86.3279,107912.0
2021-10-08 13:30:00,108.45,108.45,108.43,108.43,189426.0,86.3279,86.3279,86.312,86.312,189426.0
2021-10-08 13:40:00,108.44,108.47,108.43,108.47,215167.0,86.32,86.3439,86.312,86.3439,215167.0
2021-10-08 13:50:00,108.47,108.49,108.46,108.48,178370.0,86.3439,86.3598,86.3359,86.3518,178370.0
2021-10-08 14:00:00,108.48,108.52,108.46,108.49,427776.0,86.3518,86.3837,86.3359,86.3598,427776.0
2021-10-08 14:10:00,108.49,108.51,108.47,108.51,287076.0,86.3598,86.3757,86.3439,86.3757,287076.0
2021-10-08 14:20:00,108.5,108.54,108.49,108.52,189260.0,86.3677,86.3996,86.3598,86.3837,189260.0
2021-10-08 14:30:00,108.52,108.53,108.49,108.5,91673.0,86.3837,86.3916,86.3598,86.3677,91673.0
2021-10-08 14:40:00,108.5,108.5,108.47,108.48,68765.0,86.3677,86.3677,86.3439,86.3518,68765.0
2021-10-08 14:50:00,108.48,108.5,108.47,108.5,175226.0,86.3518,86.3677,86.3439,86.3677,175226.0
2021-10-08 15:00:00,108.5,108.5,108.46,108.48,226894.0,86.3677,86.3677,86.3359,86.3518,226894.0
2021-10-08 15:10:00,108.48,108.5,108.47,108.47,119284.0,86.3518,86.3677,86.3439,86.3439,119284.0
2021-10-08 15:20:00,108.48,108.48,108.44,108.47,252841.0,86.3518,86.3518,86.32,86.3439,252841.0
2021-10-08 15:30:00,108.47,108.47,108.41,108.44,632893.0,86.3439,86.3439,86.2961,86.32,632893.0
2021-10-08 15:40:00,108.44,108.45,108.43,108.43,443795.0,86.32,86.3279,86.312,86.312,443795.0
2021-10-08 15:50:00,108.43,108.44,108.41,108.41,707734.0,86.312,86.32,86.2961,86.2961,707734.0
2021-10-11 09:30:00,108.41,108.41,108.33,108.34,186203.0,86.2961,86.2961,86.2324,86.2404,186203.0
2021-10-11 09:40:00,108.34,108.4,108.34,108.38,213346.0,86.2404,86.2881,86.2404,86.2722,213346.0
2021-10-11 09:50:00,108.37,108.43,108.36,108.42,257657.0,86.2643,86.312,86.2563,86.3041,257657.0
2021-10-11 10:00:00,108.43,108.45,108.42,108.42,61373.0,86.312,86.3279,86.3041,86.3041,61373.0
2021-10-11 10:10:00,108.43,108.46,108.42,108.44,104770.0,86.312,86.3359,86.3041,86.32,104770.0
2021-10-11 10:20:00,108.44,108.44,108.43,108.44,60210.0,86.32,86.32,86.312,86.32,60210.0
2021-10-11 10:30:00,108.44,108.44,108.42,108.43,66653.0,86.32,86.32,86.3041,86.312,66653.0
2021-10-11 10:40:00,108.43,108.43,108.4,108.41,32204.0,86.312,86.312,86.2881,86.2961,32204.0
2021-10-11 10:50:00,108.41,108.41,108.4,108.41,49362.0,86.2961,86.2961,86.2881,86.2961,49362.0
2021-10-11 11:00:00,108.41,108.41,108.39,108.4,53469.0,86.2961,86.2961,86.2802,86.2881,53469.0
2021-10-11 11:10:00,108.4,108.4,108.37,108.38,56605.0,86.2881,86.2881,86.2643,86.2722,56605.0
2021-10-11 11:20:00,108.38,108.41,108.37,108.39,68514.0,86.2722,86.2961,86.2643,86.2802,68514.0
2021-10-11 11:30:00,108.39,108.42,108.38,108.41,34880.0,86.2802,86.3041,86.2722,86.2961,34880.0
2021-10-11 11:40:00,108.41,108.43,108.4,108.4,41493.0,86.2961,86.312,86.2881,86.2881,41493.0
2021-10-11 11:50:00,108.4,108.41,108.4,108.41,21396.0,86.2881,86.2961,86.2881,86.2961,21396.0
2021-10-11 12:00:00,108.41,108.41,108.37,108.38,97275.0,86.2961,86.2961,86.2643,86.2722,97275.0
2021-10-11 12:10:00,108.38,108.39,108.35,108.37,50186.0,86.2722,86.2802,86.2483,86.2643,50186.0
2021-10-11 12:20:00,108.36,108.38,108.36,108.37,16253.0,86.2563,86.2722,86.2563,86.2643,16253.0
2021-10-11 12:30:00,108.37,108.38,108.35,108.36,31941.0,86.2643,86.2722,86.2483,86.2563,31941.0
2021-10-11 12:40:00,108.36,108.36,108.34,108.36,61277.0,86.2563,86.2563,86.2404,86.2563,61277.0
2021-10-11 12:50:00,108.35,108.35,108.31,108.31,47217.0,86.2483,86.2483,86.2165,86.2165,47217.0
2021-10-11 13:00:00,108.32,108.32,108.27,108.28,132985.0,86.2245,86.2245,86.1847,86.1926,132985.0
2021-10-11 13:10:00,108.28,108.3,108.27,108.28,73328.0,86.1926,86.2085,86.1847,86.1926,73328.0
2021-10-11 13:20:00,108.27,108.27,108.21,108.23,69189.0,86.1847,86.1847,86.1369,86.1528,69189.0
2021-10-11 13:30:00,108.23,108.24,108.21,108.23,48832.0,86.1528,86.1608,86.1369,86.1528,48832.0
2021-10-11 13:40:00,108.24,108.25,108.19,108.21,87355.0,86.1608,86.1687,86.121,86.1369,87355.0
2021-10-11 13:50:00,108.21,108.22,108.2,108.2,139383.0,86.1369,86.1449,86.1289,86.1289,139383.0
2021-10-11 14:00:00,108.2,108.21,108.18,108.2,124982.0,86.1289,86.1369,86.113,86.1289,124982.0
2021-10-11 14:10:00,108.2,108.22,108.17,108.18,180199.0,86.1289,86.1449,86.1051,86.113,180199.0
2021-10-11 14:20:00,108.18,108.18,108.15,108.16,82302.0,86.113,86.113,86.0891,86.0971,82302.0
2021-10-11 14:30:00,108.16,108.19,108.15,108.15,119940.0,86.0971,86.121,86.0891,86.0891,119940.0
2021-10-11 14:40:00,108.15,108.18,108.15,108.18,58420.0,86.0891,86.113,86.0891,86.113,58420.0
2021-10-11 14:50:00,108.17,108.19,108.15,108.19,107884.0,86.1051,86.121,86.0891,86.121,107884.0
2021-10-11 15:00:00,108.19,108.2,108.17,108.17,40620.0,86.121,86.1289,86.1051,86.1051,40620.0
2021-10-11 15:10:00,108.17,108.19,108.16,108.17,37916.0,86.1051,86.121,86.0971,86.1051,37916.0
2021-10-11 15:20:00,108.17,108.18,108.13,108.13,116626.0,86.1051,86.113,86.0732,86.0732,116626.0
2021-10-11 15:30:00,108.13,108.15,108.11,108.12,269563.0,86.0732,86.0891,86.0573,86.0653,269563.0
2021-10-11 15:40:00,108.12,108.12,108.08,108.09,318166.0,86.0653,86.0653,86.0334,86.0414,318166.0
2021-10-11 15:50:00,108.09,108.1,108.06,108.06,229350.0,86.0414,86.0493,86.0175,86.0175,229350.0
2021-10-12 09:30:00,108.17,108.38,108.16,108.34,492405.0,86.1051,86.2722,86.0971,86.2404,492405.0
2021-10-12 09:40:00,108.35,108.37,108.18,108.23,371987.0,86.2483,86.2643,86.113,86.1528,371987.0
2021-10-12 09:50:00,108.22,108.28,108.22,108.24,370389.0,86.1449,86.1926,86.1449,86.1608,370389.0
2021-10-12 10:00:00,108.25,108.29,108.23,108.24,189027.0,86.1687,86.2006,86.1528,86.1608,189027.0
2021-10-12 10:10:00,108.23,108.27,108.21,108.25,234147.0,86.1528,86.1847,86.1369,86.1687,234147.0
2021-10-12 10:20:00,108.24,108.33,108.23,108.32,112130.0,86.1608,86.2324,86.1528,86.2245,112130.0
2021-10-12 10:30:00,108.31,108.32,108.28,108.32,101763.0,86.2165,86.2245,86.1926,86.2245,101763.0
2021-10-12 10:40:00,108.32,108.33,108.3,108.32,145683.0,86.2245,86.2324,86.2085,86.2245,145683.0
2021-10-12 10:50:00,108.32,108.32,108.26,108.26,990111.0,86.2245,86.2245,86.1767,86.1767,990111.0
2021-10-12 11:00:00,108.27,108.32,108.27,108.32,410402.0,86.1847,86.2245,86.1847,86.2245,410402.0
2021-10-12 11:10:00,108.32,108.32,108.28,108.3,162162.0,86.2245,86.2245,86.1926,86.2085,162162.0
2021-10-12 11:20:00,108.29,108.32,108.29,108.29,160574.0,86.2006,86.2245,86.2006,86.2006,160574.0
2021-10-12 11:30:00,108.29,108.33,108.29,108.32,188086.0,86.2006,86.2324,86.2006,86.2245,188086.0
2021-10-12 11:40:00,108.31,108.32,108.29,108.31,151281.0,86.2165,86.2245,86.2006,86.2165,151281.0
2021-10-12 11:50:00,108.31,108.35,108.31,108.34,126128.0,86.2165,86.2483,86.2165,86.2404,126128.0
2021-10-12 12:00:00,108.35,108.39,108.35,108.36,323751.0,86.2483,86.2802,86.2483,86.2563,323751.0
2021-10-12 12:10:00,108.35,108.36,108.31,108.32,369811.0,86.2483,86.2563,86.2165,86.2245,369811.0
2021-10-12 12:20:00,108.32,108.33,108.3,108.31,54499.0,86.2245,86.2324,86.2085,86.2165,54499.0
2021-10-12 12:30:00,108.32,108.33,108.26,108.29,320636.0,86.2245,86.2324,86.1767,86.2006,320636.0
2021-10-12 12:40:00,108.29,108.3,108.27,108.28,93505.0,86.2006,86.2085,86.1847,86.1926,93505.0
2021-10-12 12:50:00,108.28,108.29,108.25,108.28,117783.0,86.1926,86.2006,86.1687,86.1926,117783.0
2021-10-12 13:00:00,108.29,108.29,108.25,108.26,97382.0,86.2006,86.2006,86.1687,86.1767,97382.0
2021-10-12 13:10:00,108.26,108.3,108.26,108.28,180653.0,86.1767,86.2085,86.1767,86.1926,180653.0
2021-10-12 13:20:00,108.28,108.3,108.26,108.29,100372.0,86.1926,86.2085,86.1767,86.2006,100372.0
2021-10-12 13:30:00,108.28,108.32,108.28,108.31,86627.0,86.1926,86.2245,86.1926,86.2165,86627.0
2021-10-12 13:40:00,108.32,108.33,108.31,108.32,123827.0,86.2245,86.2324,86.2165,86.2245,123827.0
2021-10-12 13:50:00,108.33,108.34,108.29,108.3,65172.0,86.2324,86.2404,86.2006,86.2085,65172.0
2021-10-12 14:00:00,108.3,108.32,108.29,108.31,103438.0,86.2085,86.2245,86.2006,86.2165,103438.0
2021-10-12 14:10:00,108.31,108.38,108.3,108.35,190217.0,86.2165,86.2722,86.2085,86.2483,190217.0
2021-10-12 14:20:00,108.35,108.37,108.34,108.36,82057.0,86.2483,86.2643,86.2404,86.2563,82057.0
2021-10-12 14:30:00,108.36,108.38,108.35,108.36,96076.0,86.2563,86.2722,86.2483,86.2563,96076.0
2021-10-12 14:40:00,108.36,108.36,108.35,108.36,24081.0,86.2563,86.2563,86.2483,86.2563,24081.0
2021-10-12 14:50:00,108.36,108.37,108.33,108.34,210404.0,86.2563,86.2643,86.2324,86.2404,210404.0
2021-10-12 15:00:00,108.34,108.35,108.31,108.32,77462.0,86.2404,86.2483,86.2165,86.2245,77462.0
2021-10-12 15:10:00,108.32,108.33,108.31,108.33,143283.0,86.2245,86.2324,86.2165,86.2324,143283.0
2021-10-12 15:20:00,108.33,108.36,108.33,108.34,56813.0,86.2324,86.2563,86.2324,86.2404,56813.0
2021-10-12 15:30:00,108.35,108.35,108.31,108.32,353564.0,86.2483,86.2483,86.2165,86.2245,353564.0
2021-10-12 15:40:00,108.32,108.32,108.26,108.27,235862.0,86.2245,86.2245,86.1767,86.1847,235862.0
2021-10-12 15:50:00,108.27,108.3,108.26,108.28,490449.0,86.1847,86.2085,86.1767,86.1926,490449.0
2021-10-13 09:30:00,108.27,108.39,108.27,108.39,132987.0,86.1847,86.2802,86.1847,86.2802,132987.0
2021-10-13 09:40:00,108.38,108.38,108.29,108.29,354027.0,86.2722,86.2722,86.2006,86.2006,354027.0
2021-10-13 09:50:00,108.29,108.31,108.25,108.3,184337.0,86.2006,86.2165,86.1687,86.2085,184337.0
2021-10-13 10:00:00,108.3,108.3,108.22,108.23,205591.0,86.2085,86.2085,86.1449,86.1528,205591.0
2021-10-13 10:10:00,108.23,108.24,108.16,108.22,179482.0,86.1528,86.1608,86.0971,86.1449,179482.0
2021-10-13 10:20:00,108.22,108.23,108.19,108.2,69932.0,86.1449,86.1528,86.121,86.1289,69932.0
2021-10-13 10:30:00,108.2,108.26,108.19,108.24,147328.0,86.1289,86.1767,86.121,86.1608,147328.0
2021-10-13 10:40:00,108.24,108.3,108.23,108.28,74947.0,86.1608,86.2085,86.1528,86.1926,74947.0
2021-10-13 10:50:00,108.28,108.29,108.26,108.27,64708.0,86.1926,86.2006,86.1767,86.1847,64708.0
2021-10-13 11:00:00,108.26,108.32,108.26,108.31,78991.0,86.1767,86.2245,86.1767,86.2165,78991.0
2021-10-13 11:10:00,108.31,108.33,108.29,108.32,90861.0,86.2165,86.2324,86.2006,86.2245,90861.0
2021-10-13 11:20:00,108.32,108.33,108.29,108.3,68484.0,86.2245,86.2324,86.2006,86.2085,68484.0
2021-10-13 11:30:00,108.3,108.3,108.26,108.29,117857.0,86.2085,86.2085,86.1767,86.2006,117857.0
2021-10-13 11:40:00,108.29,108.35,108.28,108.34,123962.0,86.2006,86.2483,86.1926,86.2404,123962.0
2021-10-13 11:50:00,108.34,108.35,108.3,108.32,76320.0,86.2404,86.2483,86.2085,86.2245,76320.0
2021-10-13 12:00:00,108.32,108.32,108.29,108.32,70910.0,86.2245,86.2245,86.2006,86.2245,70910.0
2021-10-13 12:10:00,108.32,108.33,108.3,108.3,117001.0,86.2245,86.2324,86.2085,86.2085,117001.0
2021-10-13 12:20:00,108.31,108.34,108.31,108.34,60947.0,86.2165,86.2404,86.2165,86.2404,60947.0
2021-10-13 12:30:00,108.34,108.34,108.31,108.33,58408.0,86.2404,86.2404,86.2165,86.2324,58408.0
2021-10-13 12:40:00,108.33,108.35,108.31,108.32,72956.0,86.2324,86.2483,86.2165,86.2245,72956.0
2021-10-13 12:50:00,108.32,108.32,108.3,108.32,40181.0,86.2245,86.2245,86.2085,86.2245,40181.0
2021-10-13 13:00:00,108.32,108.35,108.31,108.33,60263.0,86.2245,86.2483,86.2165,86.2324,60263.0
2021-10-13 13:10:00,108.34,108.37,108.33,108.34,136879.0,86.2404,86.2643,86.2324,86.2404,136879.0
2021-10-13 13:20:00,108.34,108.38,108.34,108.38,125786.0,86.2404,86.2722,86.2404,86.2722,125786.0
2021-10-13 13:30:00,108.38,108.41,108.37,108.41,279223.0,86.2722,86.2961,86.2643,86.2961,279223.0
2021-10-13 13:40:00,108.41,108.42,108.4,108.41,128145.0,86.2961,86.3041,86.2881,86.2961,128145.0
2021-10-13 13:50:00,108.41,108.42,108.39,108.4,51440.0,86.2961,86.3041,86.2802,86.2881,51440.0
2021-10-13 14:00:00,108.4,108.46,108.37,108.42,272690.0,86.2881,86.3359,86.2643,86.3041,272690.0
2021-10-13 14:10:00,108.42,108.45,108.39,108.44,215332.0,86.3041,86.3279,86.2802,86.32,215332.0
2021-10-13 14:20:00,108.44,108.48,108.44,108.44,118264.0,86.32,86.3518,86.32,86.32,118264.0
2021-10-13 14:30:00,108.44,108.45,108.4,108.41,78891.0,86.32,86.3279,86.2881,86.2961,78891.0
2021-10-13 14:40:00,108.41,108.41,108.39,108.41,87522.0,86.2961,86.2961,86.2802,86.2961,87522.0
2021-10-13 14:50:00,108.41,108.43,108.4,108.42,70521.0,86.2961,86.312,86.2881,86.3041,70521.0
2021-10-13 15:00:00,108.41,108.45,108.38,108.44,165490.0,86.2961,86.3279,86.2722,86.32,165490.0
2021-10-13 15:10:00,108.44,108.45,108.41,108.43,93298.0,86.32,86.3279,86.2961,86.312,93298.0
2021-10-13 15:20:00,108.43,108.46,108.42,108.45,80266.0,86.312,86.3359,86.3041,86.3279,80266.0
2021-10-13 15:30:00,108.45,108.48,108.45,108.47,116133.0,86.3279,86.3518,86.3279,86.3439,116133.0
2021-10-13 15:40:00,108.47,108.5,108.46,108.5,188143.0,86.3439,86.3677,86.3359,86.3677,188143.0
2021-10-13 15:50:00,108.49,108.53,108.49,108.52,264756.0,86.3598,86.3916,86.3598,86.3837,264756.0
2021-10-14 09:30:00,108.78,108.84,108.72,108.83,247833.0,86.5906,86.6384,86.5429,86.6304,247833.0
2021-10-14 09:40:00,108.83,108.89,108.83,108.88,472669.0,86.6304,86.6782,86.6304,86.6702,472669.0
2021-10-14 09:50:00,108.88,108.9,108.86,108.9,371705.0,86.6702,86.6861,86.6543,86.6861,371705.0
2021-10-14 10:00:00,108.9,109.01,108.9,108.98,383664.0,86.6861,86.7737,86.6861,86.7498,383664.0
2021-10-14 10:10:00,108.98,109.05,108.98,109.04,357915.0,86.7498,86.8056,86.7498,86.7976,357915.0
2021-10-14 10:20:00,109.04,109.04,109.0,109.01,247963.0,86.7976,86.7976,86.7658,86.7737,247963.0
2021-10-14 10:30:00,109.01,109.01,108.95,108.98,391052.0,86.7737,86.7737,86.726,86.7498,391052.0
2021-10-14 10:40:00,108.98,108.99,108.95,108.98,198920.0,86.7498,86.7578,86.726,86.7498,198920.0
2021-10-14 10:50:00,108.98,109.0,108.98,109.0,89433.0,86.7498,86.7658,86.7498,86.7658,89433.0
2021-10-14 11:00:00,108.99,109.0,108.97,108.98,57086.0,86.7578,86.7658,86.7419,86.7498,57086.0
2021-10-14 11:10:00,108.98,108.99,108.95,108.96,277057.0,86.7498,86.7578,86.726,86.7339,277057.0
2021-10-14 11:20:00,108.95,108.96,108.93,108.93,83021.0,86.726,86.7339,86.71,86.71,83021.0
2021-10-14 11:30:00,108.93,109.0,108.92,109.0,58460.0,86.71,86.7658,86.7021,86.7658,58460.0
2021-10-14 11:40:00,108.99,109.03,108.98,109.02,118048.0,86.7578,86.7896,86.7498,86.7817,118048.0
2021-10-14 11:50:00,109.03,109.03,109.0,109.01,221082.0,86.7896,86.7896,86.7658,86.7737,221082.0
2021-10-14 12:00:00,109.01,109.03,109.0,109.02,130554.0,86.7737,86.7896,86.7658,86.7817,130554.0
2021-10-14 12:10:00,109.02,109.03,109.01,109.03,127826.0,86.7817,86.7896,86.7737,86.7896,127826.0
2021-10-14 12:20:00,109.03,109.04,109.02,109.04,22154.0,86.7896,86.7976,86.7817,86.7976,22154.0
2021-10-14 12:30:00,109.04,109.04,109.03,109.04,30774.0,86.7976,86.7976,86.7896,86.7976,30774.0
2021-10-14 12:40:00,109.04,109.04,109.0,109.02,130204.0,86.7976,86.7976,86.7658,86.7817,130204.0
2021-10-14 12:50:00,109.01,109.02,109.01,109.02,71483.0,86.7737,86.7817,86.7737,86.7817,71483.0
2021-10-14 13:00:00,109.02,109.02,108.98,108.99,79704.0,86.7817,86.7817,86.7498,86.7578,79704.0
2021-10-14 13:10:00,108.98,108.99,108.97,108.97,188300.0,86.7498,86.7578,86.7419,86.7419,188300.0
2021-10-14 13:20:00,108.97,108.98,108.96,108.97,142886.0,86.7419,86.7498,86.7339,86.7419,142886.0
2021-10-14 13:30:00,108.97,109.0,108.97,109.0,132437.0,86.7419,86.7658,86.7419,86.7658,132437.0
2021-10-14 13:40:00,109.0,109.01,108.98,108.98,298955.0,86.7658,86.7737,86.7498,86.7498,298955.0
2021-10-14 13:50:00,108.99,109.02,108.98,109.02,235370.0,86.7578,86.7817,86.7498,86.7817,235370.0
2021-10-14 14:00:00,109.01,109.02,109.01,109.02,94614.0,86.7737,86.7817,86.7737,86.7817,94614.0
2021-10-14 14:10:00,109.01,109.02,109.01,109.02,393101.0,86.7737,86.7817,86.7737,86.7817,393101.0
2021-10-14 14:20:00,109.02,109.02,109.0,109.02,253577.0,86.7817,86.7817,86.7658,86.7817,253577.0
2021-10-14 14:30:00,109.02,109.05,109.01,109.05,252771.0,86.7817,86.8056,86.7737,86.8056,252771.0
2021-10-14 14:40:00,109.05,109.05,109.01,109.02,241392.0,86.8056,86.8056,86.7737,86.7817,241392.0
2021-10-14 14:50:00,109.02,109.04,109.01,109.04,233244.0,86.7817,86.7976,86.7737,86.7976,233244.0
2021-10-14 15:00:00,109.04,109.06,109.04,109.06,138553.0,86.7976,86.8135,86.7976,86.8135,138553.0
2021-10-14 15:10:00,109.06,109.08,109.05,109.08,166659.0,86.8135,86.8294,86.8056,86.8294,166659.0
2021-10-14 15:20:00,109.08,109.09,109.07,109.07,241588.0,86.8294,86.8374,86.8215,86.8215,241588.0
2021-10-14 15:30:00,109.08,109.08,109.05,109.07,116508.0,86.8294,86.8294,86.8056,86.8215,116508.0
2021-10-14 15:40:00,109.07,109.09,109.05,109.09,271122.0,86.8215,86.8374,86.8056,86.8374,271122.0
2021-10-14 15:50:00,109.09,109.13,109.08,109.12,679907.0,86.8374,86.8692,86.8294,86.8613,679907.0
2021-10-15 09:30:00,109.19,109.19,109.03,109.04,173264.0,86.917,86.917,86.7896,86.7976,173264.0
2021-10-15 09:40:00,109.05,109.07,109.03,109.05,496040.0,86.8056,86.8215,86.7896,86.8056,496040.0
2021-10-15 09:50:00,109.05,109.06,109.03,109.05,1048932.0,86.8056,86.8135,86.7896,86.8056,1048932.0
2021-10-15 10:00:00,109.05,109.1,109.05,109.09,280292.0,86.8056,86.8454,86.8056,86.8374,280292.0
2021-10-15 10:10:00,109.09,109.1,109.06,109.08,92645.0,86.8374,86.8454,86.8135,86.8294,92645.0
2021-10-15 10:20:00,109.07,109.08,109.02,109.04,226123.0,86.8215,86.8294,86.7817,86.7976,226123.0
2021-10-15 10:30:00,109.03,109.05,109.02,109.04,161176.0,86.7896,86.8056,86.7817,86.7976,161176.0
2021-10-15 10:40:00,109.04,109.05,109.02,109.04,70439.0,86.7976,86.8056,86.7817,86.7976,70439.0
2021-10-15 10:50:00,109.04,109.05,109.02,109.05,218808.0,86.7976,86.8056,86.7817,86.8056,218808.0
2021-10-15 11:00:00,109.04,109.06,109.01,109.03,324065.0,86.7976,86.8135,86.7737,86.7896,324065.0
2021-10-15 11:10:00,109.03,109.04,109.0,109.01,136365.0,86.7896,86.7976,86.7658,86.7737,136365.0
2021-10-15 11:20:00,109.01,109.01,108.93,108.94,493484.0,86.7737,86.7737,86.71,86.718,493484.0
2021-10-15 11:30:00,108.94,108.96,108.93,108.95,456491.0,86.718,86.7339,86.71,86.726,456491.0
2021-10-15 11:40:00,108.95,108.97,108.95,108.96,198617.0,86.726,86.7419,86.726,86.7339,198617.0
2021-10-15 11:50:00,108.96,108.97,108.95,108.97,179566.0,86.7339,86.7419,86.726,86.7419,179566.0
2021-10-15 12:00:00,108.96,108.97,108.96,108.97,110065.0,86.7339,86.7419,86.7339,86.7419,110065.0
2021-10-15 12:10:00,108.97,108.99,108.96,108.99,312965.0,86.7419,86.7578,86.7339,86.7578,312965.0
2021-10-15 12:20:00,108.98,108.99,108.96,108.97,222336.0,86.7498,86.7578,86.7339,86.7419,222336.0
2021-10-15 12:30:00,108.97,108.97,108.94,108.95,151712.0,86.7419,86.7419,86.718,86.726,151712.0
2021-10-15 12:40:00,108.95,108.97,108.94,108.97,172208.0,86.726,86.7419,86.718,86.7419,172208.0
2021-10-15 12:50:00,108.97,108.99,108.96,108.98,199382.0,86.7419,86.7578,86.7339,86.7498,199382.0
2021-10-15 13:00:00,108.98,108.99,108.96,108.98,114789.0,86.7498,86.7578,86.7339,86.7498,114789.0
2021-10-15 13:10:00,108.99,108.99,108.98,108.98,96081.0,86.7578,86.7578,86.7498,86.7498,96081.0
2021-10-15 13:20:00,108.98,108.99,108.97,108.98,115514.0,86.7498,86.7578,86.7419,86.7498,115514.0
2021-10-15 13:30:00,108.98,108.99,108.97,108.99,100204.0,86.7498,86.7578,86.7419,86.7578,100204.0
2021-10-15 13:40:00,108.99,108.99,108.98,108.99,119553.0,86.7578,86.7578,86.7498,86.7578,119553.0
2021-10-15 13:50:00,108.98,108.99,108.98,108.99,95061.0,86.7498,86.7578,86.7498,86.7578,95061.0
2021-10-15 14:00:00,108.99,109.01,108.98,109.0,160023.0,86.7578,86.7737,86.7498,86.7658,160023.0
2021-10-15 14:10:00,109.0,109.01,108.99,109.0,85994.0,86.7658,86.7737,86.7578,86.7658,85994.0
2021-10-15 14:20:00,109.0,109.0,108.99,109.0,33710.0,86.7658,86.7658,86.7578,86.7658,33710.0
2021-10-15 14:30:00,109.0,109.0,108.97,108.98,107354.0,86.7658,86.7658,86.7419,86.7498,107354.0
2021-10-15 14:40:00,108.98,108.98,108.94,108.94,221716.0,86.7498,86.7498,86.718,86.718,221716.0
2021-10-15 14:50:00,108.95,108.97,108.94,108.97,65497.0,86.726,86.7419,86.718,86.7419,65497.0
2021-10-15 15:00:00,108.97,108.97,108.94,108.95,117197.0,86.7419,86.7419,86.718,86.726,117197.0
2021-10-15 15:10:00,108.94,108.97,108.94,108.95,365394.0,86.718,86.7419,86.718,86.726,365394.0
2021-10-15 15:20:00,108.95,108.97,108.94,108.96,228649.0,86.726,86.7419,86.718,86.7339,228649.0
2021-10-15 15:30:00,108.95,108.96,108.9,108.9,176720.0,86.726,86.7339,86.6861,86.6861,176720.0
2021-10-15 15:40:00,108.91,108.91,108.89,108.9,482271.0,86.6941,86.6941,86.6782,86.6861,482271.0
2021-10-15 15:50:00,108.9,108.93,108.89,108.93,879586.0,86.6861,86.71,86.6782,86.71,879586.0
2021-10-18 09:30:00,108.7,108.74,108.66,108.67,138051.0,86.5269,86.5588,86.4951,86.5031,138051.0
2021-10-18 09:40:00,108.67,108.76,108.66,108.75,413460.0,86.5031,86.5747,86.4951,86.5667,413460.0
2021-10-18 09:50:00,108.75,108.77,108.72,108.73,146539.0,86.5667,86.5827,86.5429,86.5508,146539.0
2021-10-18 10:00:00,108.73,108.77,108.73,108.74,266293.0,86.5508,86.5827,86.5508,86.5588,266293.0
2021-10-18 10:10:00,108.75,108.75,108.71,108.72,60432.0,86.5667,86.5667,86.5349,86.5429,60432.0
2021-10-18 10:20:00,108.73,108.73,108.7,108.7,44615.0,86.5508,86.5508,86.5269,86.5269,44615.0
2021-10-18 10:30:00,108.72,108.75,108.71,108.75,119125.0,86.5429,86.5667,86.5349,86.5667,119125.0
2021-10-18 10:40:00,108.75,108.76,108.74,108.76,77022.0,86.5667,86.5747,86.5588,86.5747,77022.0
2021-10-18 10:50:00,108.76,108.76,108.73,108.74,43189.0,86.5747,86.5747,86.5508,86.5588,43189.0
2021-10-18 11:00:00,108.73,108.77,108.72,108.77,49599.0,86.5508,86.5827,86.5429,86.5827,49599.0
2021-10-18 11:10:00,108.77,108.8,108.75,108.8,61851.0,86.5827,86.6065,86.5667,86.6065,61851.0
2021-10-18 11:20:00,108.8,108.82,108.78,108.78,121241.0,86.6065,86.6225,86.5906,86.5906,121241.0
2021-10-18 11:30:00,108.78,108.79,108.77,108.78,52251.0,86.5906,86.5986,86.5827,86.5906,52251.0
2021-10-18 11:40:00,108.78,108.8,108.77,108.8,91795.0,86.5906,86.6065,86.5827,86.6065,91795.0
2021-10-18 11:50:00,108.8,108.84,108.8,108.83,132990.0,86.6065,86.6384,86.6065,86.6304,132990.0
2021-10-18 12:00:00,108.83,108.86,108.82,108.86,133529.0,86.6304,86.6543,86.6225,86.6543,133529.0
2021-10-18 12:10:00,108.86,108.86,108.83,108.84,118541.0,86.6543,86.6543,86.6304,86.6384,118541.0
2021-10-18 12:20:00,108.84,108.85,108.83,108.83,53295.0,86.6384,86.6463,86.6304,86.6304,53295.0
2021-10-18 12:30:00,108.84,108.85,108.83,108.84,50476.0,86.6384,86.6463,86.6304,86.6384,50476.0
2021-10-18 12:40:00,108.84,108.84,108.82,108.83,93073.0,86.6384,86.6384,86.6225,86.6304,93073.0
2021-10-18 12:50:00,108.83,108.83,108.81,108.83,44662.0,86.6304,86.6304,86.6145,86.6304,44662.0
2021-10-18 13:00:00,108.83,108.83,108.8,108.8,177371.0,86.6304,86.6304,86.6065,86.6065,177371.0
2021-10-18 13:10:00,108.81,108.82,108.8,108.82,69085.0,86.6145,86.6225,86.6065,86.6225,69085.0
2021-10-18 13:20:00,108.82,108.82,108.81,108.82,35112.0,86.6225,86.6225,86.6145,86.6225,35112.0
2021-10-18 13:30:00,108.82,108.82,108.8,108.81,78812.0,86.6225,86.6225,86.6065,86.6145,78812.0
2021-10-18 13:40:00,108.81,108.82,108.8,108.82,14769.0,86.6145,86.6225,86.6065,86.6225,14769.0
2021-10-18 13:50:00,108.82,108.82,108.81,108.82,14600.0,86.6225,86.6225,86.6145,86.6225,14600.0
2021-10-18 14:00:00,108.81,108.82,108.8,108.81,75617.0,86.6145,86.6225,86.6065,86.6145,75617.0
2021-10-18 14:10:00,108.81,108.82,108.8,108.82,80486.0,86.6145,86.6225,86.6065,86.6225,80486.0
2021-10-18 14:20:00,108.81,108.82,108.79,108.8,29946.0,86.6145,86.6225,86.5986,86.6065,29946.0
2021-10-18 14:30:00,108.8,108.81,108.79,108.8,146477.0,86.6065,86.6145,86.5986,86.6065,146477.0
2021-10-18 14:40:00,108.8,108.82,108.79,108.82,84835.0,86.6065,86.6225,86.5986,86.6225,84835.0
2021-10-18 14:50:00,108.82,108.83,108.81,108.83,35945.0,86.6225,86.6304,86.6145,86.6304,35945.0
2021-10-18 15:00:00,108.83,108.83,108.8,108.81,170297.0,86.6304,86.6304,86.6065,86.6145,170297.0
2021-10-18 15:10:00,108.81,108.83,108.8,108.83,81412.0,86.6145,86.6304,86.6065,86.6304,81412.0
2021-10-18 15:20:00,108.83,108.84,108.82,108.84,57149.0,86.6304,86.6384,86.6225,86.6384,57149.0
2021-10-18 15:30:00,108.83,108.85,108.82,108.83,256943.0,86.6304,86.6463,86.6225,86.6304,256943.0
2021-10-18 15:40:00,108.82,108.85,108.82,108.84,73276.0,86.6225,86.6463,86.6225,86.6384,73276.0
2021-10-18 15:50:00,108.84,108.86,108.83,108.85,278443.0,86.6384,86.6543,86.6304,86.6463,278443.0
2021-10-19 09:30:00,108.91,108.92,108.88,108.9,373601.0,86.6941,86.7021,86.6702,86.6861,373601.0
2021-10-19 09:40:00,108.9,108.91,108.83,108.87,113123.0,86.6861,86.6941,86.6304,86.6623,113123.0
2021-10-19 09:50:00,108.87,108.89,108.85,108.87,388157.0,86.6623,86.6782,86.6463,86.6623,388157.0
2021-10-19 10:00:00,108.87,108.88,108.85,108.88,172498.0,86.6623,86.6702,86.6463,86.6702,172498.0
2021-10-19 10:10:00,108.87,108.89,108.87,108.89,162970.0,86.6623,86.6782,86.6623,86.6782,162970.0
2021-10-19 10:20:00,108.89,108.9,108.88,108.9,173110.0,86.6782,86.6861,86.6702,86.6861,173110.0
2021-10-19 10:30:00,108.89,108.9,108.87,108.88,260116.0,86.6782,86.6861,86.6623,86.6702,260116.0
2021-10-19 10:40:00,108.88,108.91,108.86,108.86,195881.0,86.6702,86.6941,86.6543,86.6543,195881.0
2021-10-19 10:50:00,108.87,108.87,108.85,108.86,126879.0,86.6623,86.6623,86.6463,86.6543,126879.0
2021-10-19 11:00:00,108.86,108.87,108.85,108.87,438095.0,86.6543,86.6623,86.6463,86.6623,438095.0
2021-10-19 11:10:00,108.87,108.88,108.86,108.88,45927.0,86.6623,86.6702,86.6543,86.6702,45927.0
2021-10-19 11:20:00,108.87,108.9,108.87,108.89,103700.0,86.6623,86.6861,86.6623,86.6782,103700.0
2021-10-19 11:30:00,108.89,108.9,108.88,108.89,272034.0,86.6782,86.6861,86.6702,86.6782,272034.0
2021-10-19 11:40:00,108.89,108.92,108.88,108.92,439478.0,86.6782,86.7021,86.6702,86.7021,439478.0
2021-10-19 11:50:00,108.92,108.92,108.91,108.92,73178.0,86.7021,86.7021,86.6941,86.7021,73178.0
2021-10-19 12:00:00,108.92,108.92,108.91,108.92,383444.0,86.7021,86.7021,86.6941,86.7021,383444.0
2021-10-19 12:10:00,108.92,108.92,108.91,108.92,101558.0,86.7021,86.7021,86.6941,86.7021,101558.0
2021-10-19 12:20:00,108.92,108.92,108.91,108.92,118773.0,86.7021,86.7021,86.6941,86.7021,118773.0
2021-10-19 12:30:00,108.92,108.92,108.9,108.91,327693.0,86.7021,86.7021,86.6861,86.6941,327693.0
2021-10-19 12:40:00,108.91,108.91,108.9,108.91,82299.0,86.6941,86.6941,86.6861,86.6941,82299.0
2021-10-19 12:50:00,108.91,108.93,108.9,108.93,73708.0,86.6941,86.71,86.6861,86.71,73708.0
2021-10-19 13:00:00,108.93,108.94,108.92,108.93,94607.0,86.71,86.718,86.7021,86.71,94607.0
2021-10-19 13:10:00,108.93,108.94,108.92,108.94,17966.0,86.71,86.718,86.7021,86.718,17966.0
2021-10-19 13:20:00,108.94,108.94,108.93,108.93,117949.0,86.718,86.718,86.71,86.71,117949.0
2021-10-19 13:30:00,108.93,108.94,108.93,108.94,127050.0,86.71,86.718,86.71,86.718,127050.0
2021-10-19 13:40:00,108.93,108.94,108.92,108.93,14247.0,86.71,86.718,86.7021,86.71,14247.0
2021-10-19 13:50:00,108.92,108.93,108.92,108.93,18962.0,86.7021,86.71,86.7021,86.71,18962.0
2021-10-19 14:00:00,108.93,108.93,108.92,108.93,20653.0,86.71,86.71,86.7021,86.71,20653.0
2021-10-19 14:10:00,108.93,108.93,108.92,108.93,17570.0,86.71,86.71,86.7021,86.71,17570.0
2021-10-19 14:20:00,108.92,108.93,108.91,108.92,257062.0,86.7021,86.71,86.6941,86.7021,257062.0
2021-10-19 14:30:00,108.92,108.93,108.9,108.9,356517.0,86.7021,86.71,86.6861,86.6861,356517.0
2021-10-19 14:40:00,108.9,108.91,108.89,108.9,316039.0,86.6861,86.6941,86.6782,86.6861,316039.0
2021-10-19 14:50:00,108.9,108.91,108.89,108.91,49350.0,86.6861,86.6941,86.6782,86.6941,49350.0
2021-10-19 15:00:00,108.9,108.92,108.9,108.92,114184.0,86.6861,86.7021,86.6861,86.7021,114184.0
2021-10-19 15:10:00,108.92,108.93,108.91,108.93,102535.0,86.7021,86.71,86.6941,86.71,102535.0
2021-10-19 15:20:00,108.93,108.93,108.91,108.92,77657.0,86.71,86.71,86.6941,86.7021,77657.0
2021-10-19 15:30:00,108.92,108.93,108.91,108.93,331008.0,86.7021,86.71,86.6941,86.71,331008.0
2021-10-19 15:40:00,108.93,108.93,108.9,108.92,400982.0,86.71,86.71,86.6861,86.7021,400982.0
2021-10-19 15:50:00,108.92,108.94,108.91,108.93,807154.0,86.7021,86.718,86.6941,86.71,807154.0
2021-10-20 09:30:00,108.97,108.97,108.94,108.95,207407.0,86.7419,86.7419,86.718,86.726,207407.0
2021-10-20 09:40:00,108.95,108.97,108.94,108.97,202259.0,86.726,86.7419,86.718,86.7419,202259.0
2021-10-20 09:50:00,108.97,108.97,108.94,108.94,302920.0,86.7419,86.7419,86.718,86.718,302920.0
2021-10-20 10:00:00,108.94,108.95,108.93,108.95,673793.0,86.718,86.726,86.71,86.726,673793.0
2021-10-20 10:10:00,108.95,108.95,108.94,108.95,172631.0,86.726,86.726,86.718,86.726,172631.0
2021-10-20 10:20:00,108.95,108.96,108.94,108.95,227805.0,86.726,86.7339,86.718,86.726,227805.0
2021-10-20 10:30:00,108.95,108.96,108.95,108.95,76785.0,86.726,86.7339,86.726,86.726,76785.0
2021-10-20 10:40:00,108.95,108.96,108.95,108.95,27001.0,86.726,86.7339,86.726,86.726,27001.0
2021-10-20 10:50:00,108.95,108.97,108.95,108.96,61053.0,86.726,86.7419,86.726,86.7339,61053.0
2021-10-20 11:00:00,108.96,108.96,108.94,108.95,164860.0,86.7339,86.7339,86.718,86.726,164860.0
2021-10-20 11:10:00,108.95,108.95,108.92,108.93,197169.0,86.726,86.726,86.7021,86.71,197169.0
2021-10-20 11:20:00,108.93,108.94,108.92,108.93,62224.0,86.71,86.718,86.7021,86.71,62224.0
2021-10-20 11:30:00,108.93,108.93,108.91,108.91,151775.0,86.71,86.71,86.6941,86.6941,151775.0
2021-10-20 11:40:00,108.91,108.92,108.9,108.91,51054.0,86.6941,86.7021,86.6861,86.6941,51054.0
2021-10-20 11:50:00,108.91,108.92,108.9,108.92,104083.0,86.6941,86.7021,86.6861,86.7021,104083.0
2021-10-20 12:00:00,108.92,108.92,108.91,108.92,163934.0,86.7021,86.7021,86.6941,86.7021,163934.0
2021-10-20 12:10:00,108.92,108.92,108.9,108.91,49070.0,86.7021,86.7021,86.6861,86.6941,49070.0
2021-10-20 12:20:00,108.91,108.92,108.9,108.91,424208.0,86.6941,86.7021,86.6861,86.6941,424208.0
2021-10-20 12:30:00,108.91,108.93,108.9,108.93,49071.0,86.6941,86.71,86.6861,86.71,49071.0
2021-10-20 12:40:00,108.93,108.94,108.92,108.94,257134.0,86.71,86.718,86.7021,86.718,257134.0
2021-10-20 12:50:00,108.94,108.95,108.93,108.95,133224.0,86.718,86.726,86.71,86.726,133224.0
2021-10-20 13:00:00,108.95,108.96,108.93,108.94,183468.0,86.726,86.7339,86.71,86.718,183468.0
2021-10-20 13:10:00,108.94,108.94,108.92,108.93,47087.0,86.718,86.718,86.7021,86.71,47087.0
2021-10-20 13:20:00,108.92,108.93,108.89,108.92,173384.0,86.7021,86.71,86.6782,86.7021,173384.0
2021-10-20 13:30:00,108.92,108.93,108.91,108.93,81213.0,86.7021,86.71,86.6941,86.71,81213.0
2021-10-20 13:40:00,108.93,108.93,108.92,108.93,26351.0,86.71,86.71,86.7021,86.71,26351.0
2021-10-20 13:50:00,108.93,108.93,108.92,108.93,100012.0,86.71,86.71,86.7021,86.71,100012.0
2021-10-20 14:00:00,108.93,108.94,108.92,108.94,126658.0,86.71,86.718,86.7021,86.718,126658.0
2021-10-20 14:10:00,108.94,108.95,108.93,108.95,110048.0,86.718,86.726,86.71,86.726,110048.0
2021-10-20 14:20:00,108.95,108.96,108.94,108.96,107611.0,86.726,86.7339,86.718,86.7339,107611.0
2021-10-20 14:30:00,108.96,108.97,108.95,108.97,93355.0,86.7339,86.7419,86.726,86.7419,93355.0
2021-10-20 14:40:00,108.97,108.97,108.96,108.97,78325.0,86.7419,86.7419,86.7339,86.7419,78325.0
2021-10-20 14:50:00,108.97,108.98,108.96,108.98,213043.0,86.7419,86.7498,86.7339,86.7498,213043.0
2021-10-20 15:00:00,108.98,108.99,108.97,108.99,185504.0,86.7498,86.7578,86.7419,86.7578,185504.0
2021-10-20 15:10:00,108.99,108.99,108.98,108.98,83074.0,86.7578,86.7578,86.7498,86.7498,83074.0
2021-10-20 15:20:00,108.99,108.99,108.97,108.98,218298.0,86.7578,86.7578,86.7419,86.7498,218298.0
2021-10-20 15:30:00,108.97,108.98,108.96,108.96,170937.0,86.7419,86.7498,86.7339,86.7339,170937.0
2021-10-20 15:40:00,108.96,109.0,108.96,109.0,262241.0,86.7339,86.7658,86.7339,86.7658,262241.0
2021-10-20 15:50:00,109.0,109.02,108.99,109.01,599735.0,86.7658,86.7817,86.7578,86.7737,599735.0
2021-10-21 09:30:00,108.99,109.02,108.97,108.97,205735.0,86.7578,86.7817,86.7419,86.7419,205735.0
2021-10-21 09:40:00,108.97,109.0,108.96,109.0,182343.0,86.7419,86.7658,86.7339,86.7658,182343.0
2021-10-21 09:50:00,108.99,109.02,108.99,109.0,70051.0,86.7578,86.7817,86.7578,86.7658,70051.0
2021-10-21 10:00:00,109.0,109.0,108.97,109.0,158376.0,86.7658,86.7658,86.7419,86.7658,158376.0
2021-10-21 10:10:00,108.99,109.0,108.96,108.97,59267.0,86.7578,86.7658,86.7339,86.7419,59267.0
2021-10-21 10:20:00,108.97,108.97,108.96,108.97,36908.0,86.7419,86.7419,86.7339,86.7419,36908.0
2021-10-21 10:30:00,108.97,108.98,108.95,108.95,102841.0,86.7419,86.7498,86.726,86.726,102841.0
2021-10-21 10:40:00,108.95,108.98,108.95,108.98,54122.0,86.726,86.7498,86.726,86.7498,54122.0
2021-10-21 10:50:00,108.98,108.98,108.94,108.95,153389.0,86.7498,86.7498,86.718,86.726,153389.0
2021-10-21 11:00:00,108.95,108.95,108.91,108.92,159649.0,86.726,86.726,86.6941,86.7021,159649.0
2021-10-21 11:10:00,108.91,108.92,108.88,108.89,120477.0,86.6941,86.7021,86.6702,86.6782,120477.0
2021-10-21 11:20:00,108.89,108.89,108.83,108.83,260654.0,86.6782,86.6782,86.6304,86.6304,260654.0
2021-10-21 11:30:00,108.84,108.85,108.8,108.83,327536.0,86.6384,86.6463,86.6065,86.6304,327536.0
2021-10-21 11:40:00,108.83,108.86,108.82,108.85,133917.0,86.6304,86.6543,86.6225,86.6463,133917.0
2021-10-21 11:50:00,108.85,108.86,108.83,108.86,264238.0,86.6463,86.6543,86.6304,86.6543,264238.0
2021-10-21 12:00:00,108.86,108.87,108.84,108.85,142797.0,86.6543,86.6623,86.6384,86.6463,142797.0
2021-10-21 12:10:00,108.85,108.86,108.84,108.84,299777.0,86.6463,86.6543,86.6384,86.6384,299777.0
2021-10-21 12:20:00,108.84,108.84,108.76,108.78,545980.0,86.6384,86.6384,86.5747,86.5906,545980.0
2021-10-21 12:30:00,108.78,108.79,108.75,108.76,413290.0,86.5906,86.5986,86.5667,86.5747,413290.0
2021-10-21 12:40:00,108.76,108.78,108.75,108.77,47074.0,86.5747,86.5906,86.5667,86.5827,47074.0
2021-10-21 12:50:00,108.77,108.77,108.69,108.74,436936.0,86.5827,86.5827,86.519,86.5588,436936.0
2021-10-21 13:00:00,108.74,108.76,108.73,108.74,243448.0,86.5588,86.5747,86.5508,86.5588,243448.0
2021-10-21 13:10:00,108.74,108.74,108.7,108.7,140656.0,86.5588,86.5588,86.5269,86.5269,140656.0
2021-10-21 13:20:00,108.71,108.75,108.69,108.75,301818.0,86.5349,86.5667,86.519,86.5667,301818.0
2021-10-21 13:30:00,108.75,108.77,108.74,108.76,137586.0,86.5667,86.5827,86.5588,86.5747,137586.0
2021-10-21 13:40:00,108.76,108.77,108.73,108.73,263955.0,86.5747,86.5827,86.5508,86.5508,263955.0
2021-10-21 13:50:00,108.74,108.74,108.71,108.72,37921.0,86.5588,86.5588,86.5349,86.5429,37921.0
2021-10-21 14:00:00,108.72,108.74,108.71,108.71,263337.0,86.5429,86.5588,86.5349,86.5349,263337.0
2021-10-21 14:10:00,108.72,108.75,108.7,108.73,127275.0,86.5429,86.5667,86.5269,86.5508,127275.0
2021-10-21 14:20:00,108.73,108.75,108.7,108.74,125518.0,86.5508,86.5667,86.5269,86.5588,125518.0
2021-10-21 14:30:00,108.75,108.76,108.73,108.73,67256.0,86.5667,86.5747,86.5508,86.5508,67256.0
2021-10-21 14:40:00,108.73,108.74,108.72,108.73,87004.0,86.5508,86.5588,86.5429,86.5508,87004.0
2021-10-21 14:50:00,108.73,108.75,108.73,108.75,147086.0,86.5508,86.5667,86.5508,86.5667,147086.0
2021-10-21 15:00:00,108.75,108.76,108.74,108.75,91679.0,86.5667,86.5747,86.5588,86.5667,91679.0
2021-10-21 15:10:00,108.75,108.76,108.73,108.74,246001.0,86.5667,86.5747,86.5508,86.5588,246001.0
2021-10-21 15:20:00,108.75,108.76,108.74,108.74,187624.0,86.5667,86.5747,86.5588,86.5588,187624.0
2021-10-21 15:30:00,108.75,108.75,108.7,108.7,232464.0,86.5667,86.5667,86.5269,86.5269,232464.0
2021-10-21 15:40:00,108.71,108.71,108.65,108.67,360785.0,86.5349,86.5349,86.4871,86.5031,360785.0
2021-10-21 15:50:00,108.68,108.71,108.66,108.71,601305.0,86.511,86.5349,86.4951,86.5349,601305.0
2021-10-22 09:30:00,108.67,108.71,108.66,108.68,220102.0,86.5031,86.5349,86.4951,86.511,220102.0
2021-10-22 09:40:00,108.67,108.69,108.63,108.65,125515.0,86.5031,86.519,86.4712,86.4871,125515.0
2021-10-22 09:50:00,108.65,108.69,108.63,108.64,111818.0,86.4871,86.519,86.4712,86.4792,111818.0
2021-10-22 10:00:00,108.64,108.64,108.59,108.62,129463.0,86.4792,86.4792,86.4394,86.4633,129463.0
2021-10-22 10:10:00,108.62,108.65,108.6,108.64,149717.0,86.4633,86.4871,86.4473,86.4792,149717.0
2021-10-22 10:20:00,108.64,108.66,108.63,108.66,142483.0,86.4792,86.4951,86.4712,86.4951,142483.0
2021-10-22 10:30:00,108.65,108.66,108.61,108.64,78230.0,86.4871,86.4951,86.4553,86.4792,78230.0
2021-10-22 10:40:00,108.64,108.66,108.63,108.63,76576.0,86.4792,86.4951,86.4712,86.4712,76576.0
2021-10-22 10:50:00,108.64,108.65,108.61,108.63,50792.0,86.4792,86.4871,86.4553,86.4712,50792.0
2021-10-22 11:00:00,108.63,108.67,108.62,108.66,54427.0,86.4712,86.5031,86.4633,86.4951,54427.0
2021-10-22 11:10:00,108.66,108.66,108.56,108.57,141725.0,86.4951,86.4951,86.4155,86.4235,141725.0
2021-10-22 11:20:00,108.58,108.58,108.51,108.55,129827.0,86.4314,86.4314,86.3757,86.4075,129827.0
2021-10-22 11:30:00,108.54,108.56,108.42,108.43,162978.0,86.3996,86.4155,86.3041,86.312,162978.0
2021-10-22 11:40:00,108.43,108.5,108.42,108.48,218492.0,86.312,86.3677,86.3041,86.3518,218492.0
2021-10-22 11:50:00,108.48,108.55,108.47,108.54,163303.0,86.3518,86.4075,86.3439,86.3996,163303.0
2021-10-22 12:00:00,108.53,108.54,108.5,108.54,182232.0,86.3916,86.3996,86.3677,86.3996,182232.0
2021-10-22 12:10:00,108.54,108.56,108.52,108.56,136438.0,86.3996,86.4155,86.3837,86.4155,136438.0
2021-10-22 12:20:00,108.56,108.56,108.54,108.56,144471.0,86.4155,86.4155,86.3996,86.4155,144471.0
2021-10-22 12:30:00,108.56,108.61,108.56,108.6,54748.0,86.4155,86.4553,86.4155,86.4473,54748.0
2021-10-22 12:40:00,108.61,108.64,108.6,108.63,52622.0,86.4553,86.4792,86.4473,86.4712,52622.0
2021-10-22 12:50:00,108.64,108.65,108.59,108.59,152110.0,86.4792,86.4871,86.4394,86.4394,152110.0
2021-10-22 13:00:00,108.59,108.61,108.57,108.6,90064.0,86.4394,86.4553,86.4235,86.4473,90064.0
2021-10-22 13:10:00,108.6,108.6,108.55,108.55,45156.0,86.4473,86.4473,86.4075,86.4075,45156.0
2021-10-22 13:20:00,108.56,108.56,108.54,108.54,85773.0,86.4155,86.4155,86.3996,86.3996,85773.0
2021-10-22 13:30:00,108.54,108.58,108.54,108.57,45021.0,86.3996,86.4314,86.3996,86.4235,45021.0
2021-10-22 13:40:00,108.58,108.58,108.54,108.56,19832.0,86.4314,86.4314,86.3996,86.4155,19832.0
2021-10-22 13:50:00,108.56,108.58,108.53,108.53,245981.0,86.4155,86.4314,86.3916,86.3916,245981.0
2021-10-22 14:00:00,108.53,108.55,108.51,108.54,256818.0,86.3916,86.4075,86.3757,86.3996,256818.0
2021-10-22 14:10:00,108.55,108.55,108.52,108.52,132019.0,86.4075,86.4075,86.3837,86.3837,132019.0
2021-10-22 14:20:00,108.52,108.53,108.51,108.53,180508.0,86.3837,86.3916,86.3757,86.3916,180508.0
2021-10-22 14:30:00,108.53,108.57,108.52,108.57,163035.0,86.3916,86.4235,86.3837,86.4235,163035.0
2021-10-22 14:40:00,108.57,108.57,108.55,108.56,38087.0,86.4235,86.4235,86.4075,86.4155,38087.0
2021-10-22 14:50:00,108.56,108.56,108.52,108.53,202856.0,86.4155,86.4155,86.3837,86.3916,202856.0
2021-10-22 15:00:00,108.52,108.53,108.49,108.52,367126.0,86.3837,86.3916,86.3598,86.3837,367126.0
2021-10-22 15:10:00,108.52,108.52,108.49,108.49,81409.0,86.3837,86.3837,86.3598,86.3598,81409.0
2021-10-22 15:20:00,108.49,108.51,108.48,108.49,111836.0,86.3598,86.3757,86.3518,86.3598,111836.0
2021-10-22 15:30:00,108.5,108.52,108.49,108.51,145952.0,86.3677,86.3837,86.3598,86.3757,145952.0
2021-10-22 15:40:00,108.51,108.52,108.48,108.48,364907.0,86.3757,86.3837,86.3518,86.3518,364907.0
2021-10-22 15:50:00,108.48,108.5,108.47,108.49,414332.0,86.3518,86.3677,86.3439,86.3598,414332.0
2021-10-25 09:30:00,108.58,108.62,108.44,108.44,271836.0,86.4314,86.4633,86.32,86.32,271836.0
2021-10-25 09:40:00,108.45,108.45,108.4,108.42,192277.0,86.3279,86.3279,86.2881,86.3041,192277.0
2021-10-25 09:50:00,108.41,108.48,108.41,108.47,95105.0,86.2961,86.3518,86.2961,86.3439,95105.0
2021-10-25 10:00:00,108.46,108.5,108.46,108.48,138378.0,86.3359,86.3677,86.3359,86.3518,138378.0
2021-10-25 10:10:00,108.48,108.58,108.48,108.56,234866.0,86.3518,86.4314,86.3518,86.4155,234866.0
2021-10-25 10:20:00,108.56,108.57,108.53,108.55,335791.0,86.4155,86.4235,86.3916,86.4075,335791.0
2021-10-25 10:30:00,108.55,108.56,108.54,108.56,48431.0,86.4075,86.4155,86.3996,86.4155,48431.0
2021-10-25 10:40:00,108.56,108.59,108.55,108.59,120983.0,86.4155,86.4394,86.4075,86.4394,120983.0
2021-10-25 10:50:00,108.59,108.62,108.58,108.62,116816.0,86.4394,86.4633,86.4314,86.4633,116816.0
2021-10-25 11:00:00,108.61,108.63,108.6,108.63,70604.0,86.4553,86.4712,86.4473,86.4712,70604.0
2021-10-25 11:10:00,108.62,108.64,108.62,108.63,62147.0,86.4633,86.4792,86.4633,86.4712,62147.0
2021-10-25 11:20:00,108.64,108.64,108.62,108.62,105346.0,86.4792,86.4792,86.4633,86.4633,105346.0
2021-10-25 11:30:00,108.62,108.63,108.6,108.61,72736.0,86.4633,86.4712,86.4473,86.4553,72736.0
2021-10-25 11:40:00,108.61,108.62,108.6,108.61,38466.0,86.4553,86.4633,86.4473,86.4553,38466.0
2021-10-25 11:50:00,108.61,108.64,108.6,108.63,70907.0,86.4553,86.4792,86.4473,86.4712,70907.0
2021-10-25 12:00:00,108.62,108.65,108.61,108.65,81622.0,86.4633,86.4871,86.4553,86.4871,81622.0
2021-10-25 12:10:00,108.65,108.65,108.63,108.64,159874.0,86.4871,86.4871,86.4712,86.4792,159874.0
2021-10-25 12:20:00,108.64,108.7,108.63,108.7,243125.0,86.4792,86.5269,86.4712,86.5269,243125.0
2021-10-25 12:30:00,108.7,108.7,108.67,108.68,130918.0,86.5269,86.5269,86.5031,86.511,130918.0
2021-10-25 12:40:00,108.68,108.68,108.66,108.67,395751.0,86.511,86.511,86.4951,86.5031,395751.0
2021-10-25 12:50:00,108.67,108.67,108.64,108.66,320909.0,86.5031,86.5031,86.4792,86.4951,320909.0
2021-10-25 13:00:00,108.66,108.66,108.64,108.65,91298.0,86.4951,86.4951,86.4792,86.4871,91298.0
2021-10-25 13:10:00,108.65,108.68,108.64,108.67,286913.0,86.4871,86.511,86.4792,86.5031,286913.0
2021-10-25 13:20:00,108.67,108.71,108.66,108.7,156481.0,86.5031,86.5349,86.4951,86.5269,156481.0
2021-10-25 13:30:00,108.7,108.71,108.69,108.7,186222.0,86.5269,86.5349,86.519,86.5269,186222.0
2021-10-25 13:40:00,108.7,108.72,108.69,108.7,253897.0,86.5269,86.5429,86.519,86.5269,253897.0
2021-10-25 13:50:00,108.7,108.72,108.7,108.7,131325.0,86.5269,86.5429,86.5269,86.5269,131325.0
2021-10-25 14:00:00,108.7,108.71,108.69,108.7,139127.0,86.5269,86.5349,86.519,86.5269,139127.0
2021-10-25 14:10:00,108.7,108.7,108.69,108.7,286527.0,86.5269,86.5269,86.519,86.5269,286527.0
2021-10-25 14:20:00,108.7,108.73,108.69,108.72,74235.0,86.5269,86.5508,86.519,86.5429,74235.0
2021-10-25 14:30:00,108.72,108.73,108.71,108.71,33757.0,86.5429,86.5508,86.5349,86.5349,33757.0
2021-10-25 14:40:00,108.71,108.72,108.68,108.68,195143.0,86.5349,86.5429,86.511,86.511,195143.0
2021-10-25 14:50:00,108.68,108.69,108.67,108.68,11868.0,86.511,86.519,86.5031,86.511,11868.0
2021-10-25 15:00:00,108.68,108.7,108.68,108.68,74056.0,86.511,86.5269,86.511,86.511,74056.0
2021-10-25 15:10:00,108.68,108.69,108.68,108.68,29918.0,86.511,86.519,86.511,86.511,29918.0
2021-10-25 15:20:00,108.68,108.69,108.65,108.67,100577.0,86.511,86.519,86.4871,86.5031,100577.0
2021-10-25 15:30:00,108.67,108.72,108.66,108.71,125458.0,86.5031,86.5429,86.4951,86.5349,125458.0
2021-10-25 15:40:00,108.72,108.72,108.67,108.68,302169.0,86.5429,86.5429,86.5031,86.511,302169.0
2021-10-25 15:50:00,108.68,108.69,108.65,108.65,167628.0,86.511,86.519,86.4871,86.4871,167628.0
2021-10-26 09:30:00,108.84,108.84,108.77,108.8,499800.0,86.6384,86.6384,86.5827,86.6065,499800.0
2021-10-26 09:40:00,108.8,108.8,108.77,108.78,470520.0,86.6065,86.6065,86.5827,86.5906,470520.0
2021-10-26 09:50:00,108.78,108.79,108.76,108.79,460052.0,86.5906,86.5986,86.5747,86.5986,460052.0
2021-10-26 10:00:00,108.78,108.83,108.77,108.82,465207.0,86.5906,86.6304,86.5827,86.6225,465207.0
2021-10-26 10:10:00,108.82,108.82,108.8,108.82,328391.0,86.6225,86.6225,86.6065,86.6225,328391.0
2021-10-26 10:20:00,108.82,108.86,108.81,108.84,427349.0,86.6225,86.6543,86.6145,86.6384,427349.0
2021-10-26 10:30:00,108.84,108.84,108.79,108.83,262871.0,86.6384,86.6384,86.5986,86.6304,262871.0
2021-10-26 10:40:00,108.83,108.83,108.78,108.79,455339.0,86.6304,86.6304,86.5906,86.5986,455339.0
2021-10-26 10:50:00,108.79,108.8,108.78,108.78,207395.0,86.5986,86.6065,86.5906,86.5906,207395.0
2021-10-26 11:00:00,108.79,108.79,108.74,108.76,262306.0,86.5986,86.5986,86.5588,86.5747,262306.0
2021-10-26 11:10:00,108.76,108.81,108.76,108.81,214561.0,86.5747,86.6145,86.5747,86.6145,214561.0
2021-10-26 11:20:00,108.8,108.81,108.79,108.8,75816.0,86.6065,86.6145,86.5986,86.6065,75816.0
2021-10-26 11:30:00,108.8,108.81,108.76,108.8,179563.0,86.6065,86.6145,86.5747,86.6065,179563.0
2021-10-26 11:40:00,108.8,108.81,108.78,108.79,109267.0,86.6065,86.6145,86.5906,86.5986,109267.0
2021-10-26 11:50:00,108.78,108.79,108.76,108.76,77879.0,86.5906,86.5986,86.5747,86.5747,77879.0
2021-10-26 12:00:00,108.77,108.78,108.72,108.73,295424.0,86.5827,86.5906,86.5429,86.5508,295424.0
2021-10-26 12:10:00,108.73,108.77,108.73,108.75,82280.0,86.5508,86.5827,86.5508,86.5667,82280.0
2021-10-26 12:20:00,108.76,108.77,108.73,108.73,144010.0,86.5747,86.5827,86.5508,86.5508,144010.0
2021-10-26 12:30:00,108.73,108.76,108.7,108.7,107620.0,86.5508,86.5747,86.5269,86.5269,107620.0
2021-10-26 12:40:00,108.7,108.71,108.68,108.69,98866.0,86.5269,86.5349,86.511,86.519,98866.0
2021-10-26 12:50:00,108.69,108.72,108.68,108.71,54760.0,86.519,86.5429,86.511,86.5349,54760.0
2021-10-26 13:00:00,108.71,108.76,108.7,108.75,338824.0,86.5349,86.5747,86.5269,86.5667,338824.0
2021-10-26 13:10:00,108.76,108.76,108.73,108.73,141093.0,86.5747,86.5747,86.5508,86.5508,141093.0
2021-10-26 13:20:00,108.74,108.75,108.72,108.74,47920.0,86.5588,86.5667,86.5429,86.5588,47920.0
2021-10-26 13:30:00,108.74,108.77,108.74,108.77,125976.0,86.5588,86.5827,86.5588,86.5827,125976.0
2021-10-26 13:40:00,108.76,108.77,108.74,108.75,52700.0,86.5747,86.5827,86.5588,86.5667,52700.0
2021-10-26 13:50:00,108.75,108.76,108.74,108.75,80469.0,86.5667,86.5747,86.5588,86.5667,80469.0
2021-10-26 14:00:00,108.75,108.77,108.74,108.74,90107.0,86.5667,86.5827,86.5588,86.5588,90107.0
2021-10-26 14:10:00,108.74,108.76,108.74,108.76,236014.0,86.5588,86.5747,86.5588,86.5747,236014.0
2021-10-26 14:20:00,108.75,108.76,108.72,108.73,627738.0,86.5667,86.5747,86.5429,86.5508,627738.0
2021-10-26 14:30:00,108.73,108.76,108.72,108.74,230949.0,86.5508,86.5747,86.5429,86.5588,230949.0
2021-10-26 14:40:00,108.74,108.76,108.73,108.75,91306.0,86.5588,86.5747,86.5508,86.5667,91306.0
2021-10-26 14:50:00,108.75,108.77,108.73,108.75,130889.0,86.5667,86.5827,86.5508,86.5667,130889.0
2021-10-26 15:00:00,108.75,108.77,108.73,108.76,272768.0,86.5667,86.5827,86.5508,86.5747,272768.0
2021-10-26 15:10:00,108.76,108.76,108.73,108.73,51657.0,86.5747,86.5747,86.5508,86.5508,51657.0
2021-10-26 15:20:00,108.73,108.74,108.68,108.68,219396.0,86.5508,86.5588,86.511,86.511,219396.0
2021-10-26 15:30:00,108.69,108.69,108.68,108.69,284990.0,86.519,86.519,86.511,86.519,284990.0
2021-10-26 15:40:00,108.69,108.69,108.68,108.69,277531.0,86.519,86.519,86.511,86.519,277531.0
2021-10-26 15:50:00,108.68,108.68,108.66,108.66,270440.0,86.511,86.511,86.4951,86.4951,270440.0
2021-10-27 09:30:00,108.79,108.79,108.72,108.74,266819.0,86.5986,86.5986,86.5429,86.5588,266819.0
2021-10-27 09:40:00,108.73,108.75,108.73,108.74,407688.0,86.5508,86.5667,86.5508,86.5588,407688.0
2021-10-27 09:50:00,108.74,108.75,108.73,108.74,302270.0,86.5588,86.5667,86.5508,86.5588,302270.0
2021-10-27 10:00:00,108.74,108.76,108.68,108.72,300153.0,86.5588,86.5747,86.511,86.5429,300153.0
2021-10-27 10:10:00,108.71,108.72,108.66,108.68,161982.0,86.5349,86.5429,86.4951,86.511,161982.0
2021-10-27 10:20:00,108.68,108.7,108.66,108.68,88633.0,86.511,86.5269,86.4951,86.511,88633.0
2021-10-27 10:30:00,108.68,108.7,108.65,108.7,120582.0,86.511,86.5269,86.4871,86.5269,120582.0
2021-10-27 10:40:00,108.7,108.72,108.68,108.69,90009.0,86.5269,86.5429,86.511,86.519,90009.0
2021-10-27 10:50:00,108.7,108.71,108.66,108.67,75859.0,86.5269,86.5349,86.4951,86.5031,75859.0
2021-10-27 11:00:00,108.66,108.71,108.66,108.7,90351.0,86.4951,86.5349,86.4951,86.5269,90351.0
2021-10-27 11:10:00,108.7,108.72,108.69,108.71,62537.0,86.5269,86.5429,86.519,86.5349,62537.0
2021-10-27 11:20:00,108.71,108.71,108.68,108.7,142518.0,86.5349,86.5349,86.511,86.5269,142518.0
2021-10-27 11:30:00,108.71,108.72,108.69,108.7,235898.0,86.5349,86.5429,86.519,86.5269,235898.0
2021-10-27 11:40:00,108.7,108.71,108.69,108.7,224823.0,86.5269,86.5349,86.519,86.5269,224823.0
2021-10-27 11:50:00,108.7,108.72,108.69,108.7,68135.0,86.5269,86.5429,86.519,86.5269,68135.0
2021-10-27 12:00:00,108.7,108.73,108.7,108.72,74894.0,86.5269,86.5508,86.5269,86.5429,74894.0
2021-10-27 12:10:00,108.72,108.73,108.71,108.72,92863.0,86.5429,86.5508,86.5349,86.5429,92863.0
2021-10-27 12:20:00,108.72,108.73,108.7,108.7,150923.0,86.5429,86.5508,86.5269,86.5269,150923.0
2021-10-27 12:30:00,108.7,108.71,108.68,108.69,134799.0,86.5269,86.5349,86.511,86.519,134799.0
2021-10-27 12:40:00,108.69,108.7,108.67,108.69,57781.0,86.519,86.5269,86.5031,86.519,57781.0
2021-10-27 12:50:00,108.69,108.7,108.68,108.69,25682.0,86.519,86.5269,86.511,86.519,25682.0
2021-10-27 13:00:00,108.69,108.75,108.68,108.75,122230.0,86.519,86.5667,86.511,86.5667,122230.0
2021-10-27 13:10:00,108.74,108.75,108.74,108.75,212355.0,86.5588,86.5667,86.5588,86.5667,212355.0
2021-10-27 13:20:00,108.75,108.75,108.74,108.75,56936.0,86.5667,86.5667,86.5588,86.5667,56936.0
2021-10-27 13:30:00,108.75,108.75,108.72,108.74,151364.0,86.5667,86.5667,86.5429,86.5588,151364.0
2021-10-27 13:40:00,108.74,108.74,108.73,108.74,31970.0,86.5588,86.5588,86.5508,86.5588,31970.0
2021-10-27 13:50:00,108.74,108.76,108.73,108.75,59780.0,86.5588,86.5747,86.5508,86.5667,59780.0
2021-10-27 14:00:00,108.76,108.76,108.72,108.74,334723.0,86.5747,86.5747,86.5429,86.5588,334723.0
2021-10-27 14:10:00,108.74,108.74,108.73,108.74,177663.0,86.5588,86.5588,86.5508,86.5588,177663.0
2021-10-27 14:20:00,108.74,108.74,108.72,108.72,74268.0,86.5588,86.5588,86.5429,86.5429,74268.0
2021-10-27 14:30:00,108.72,108.72,108.69,108.72,95842.0,86.5429,86.5429,86.519,86.5429,95842.0
2021-10-27 14:40:00,108.72,108.72,108.7,108.72,40609.0,86.5429,86.5429,86.5269,86.5429,40609.0
2021-10-27 14:50:00,108.71,108.72,108.69,108.69,43131.0,86.5349,86.5429,86.519,86.519,43131.0
2021-10-27 15:00:00,108.7,108.71,108.69,108.69,99243.0,86.5269,86.5349,86.519,86.519,99243.0
2021-10-27 15:10:00,108.68,108.69,108.6,108.61,159618.0,86.511,86.519,86.4473,86.4553,159618.0
2021-10-27 15:20:00,108.61,108.64,108.6,108.64,123764.0,86.4553,86.4792,86.4473,86.4792,123764.0
2021-10-27 15:30:00,108.64,108.66,108.62,108.65,118840.0,86.4792,86.4951,86.4633,86.4871,118840.0
2021-10-27 15:40:00,108.66,108.66,108.61,108.62,128726.0,86.4951,86.4951,86.4553,86.4633,128726.0
2021-10-27 15:50:00,108.62,108.63,108.55,108.56,479270.0,86.4633,86.4712,86.4075,86.4155,479270.0
2021-10-28 09:30:00,108.69,108.76,108.68,108.7,441077.0,86.519,86.5747,86.511,86.5269,441077.0
2021-10-28 09:40:00,108.7,108.72,108.69,108.71,108187.0,86.5269,86.5429,86.519,86.5349,108187.0
2021-10-28 09:50:00,108.71,108.71,108.69,108.7,353958.0,86.5349,86.5349,86.519,86.5269,353958.0
2021-10-28 10:00:00,108.7,108.72,108.69,108.71,67414.0,86.5269,86.5429,86.519,86.5349,67414.0
2021-10-28 10:10:00,108.72,108.72,108.67,108.7,133457.0,86.5429,86.5429,86.5031,86.5269,133457.0
2021-10-28 10:20:00,108.7,108.72,108.69,108.71,188323.0,86.5269,86.5429,86.519,86.5349,188323.0
2021-10-28 10:30:00,108.72,108.75,108.71,108.74,246642.0,86.5429,86.5667,86.5349,86.5588,246642.0
2021-10-28 10:40:00,108.74,108.79,108.73,108.76,174444.0,86.5588,86.5986,86.5508,86.5747,174444.0
2021-10-28 10:50:00,108.77,108.77,108.76,108.76,22509.0,86.5827,86.5827,86.5747,86.5747,22509.0
2021-10-28 11:00:00,108.76,108.77,108.74,108.74,127222.0,86.5747,86.5827,86.5588,86.5588,127222.0
2021-10-28 11:10:00,108.75,108.75,108.72,108.73,124067.0,86.5667,86.5667,86.5429,86.5508,124067.0
2021-10-28 11:20:00,108.73,108.73,108.7,108.73,82053.0,86.5508,86.5508,86.5269,86.5508,82053.0
2021-10-28 11:30:00,108.73,108.75,108.72,108.75,91740.0,86.5508,86.5667,86.5429,86.5667,91740.0
2021-10-28 11:40:00,108.75,108.75,108.74,108.74,97411.0,86.5667,86.5667,86.5588,86.5588,97411.0
2021-10-28 11:50:00,108.74,108.74,108.71,108.71,133317.0,86.5588,86.5588,86.5349,86.5349,133317.0
2021-10-28 12:00:00,108.72,108.73,108.71,108.73,178491.0,86.5429,86.5508,86.5349,86.5508,178491.0
2021-10-28 12:10:00,108.73,108.73,108.72,108.72,164052.0,86.5508,86.5508,86.5429,86.5429,164052.0
2021-10-28 12:20:00,108.72,108.73,108.72,108.73,24065.0,86.5429,86.5508,86.5429,86.5508,24065.0
2021-10-28 12:30:00,108.72,108.73,108.71,108.72,41997.0,86.5429,86.5508,86.5349,86.5429,41997.0
2021-10-28 12:40:00,108.71,108.72,108.71,108.71,22916.0,86.5349,86.5429,86.5349,86.5349,22916.0
2021-10-28 12:50:00,108.72,108.72,108.66,108.69,440304.0,86.5429,86.5429,86.4951,86.519,440304.0
2021-10-28 13:00:00,108.69,108.7,108.68,108.69,85546.0,86.519,86.5269,86.511,86.519,85546.0
2021-10-28 13:10:00,108.69,108.69,108.68,108.69,23543.0,86.519,86.519,86.511,86.519,23543.0
2021-10-28 13:20:00,108.69,108.7,108.68,108.7,51783.0,86.519,86.5269,86.511,86.5269,51783.0
2021-10-28 13:30:00,108.7,108.72,108.69,108.72,93038.0,86.5269,86.5429,86.519,86.5429,93038.0
2021-10-28 13:40:00,108.72,108.72,108.71,108.72,25695.0,86.5429,86.5429,86.5349,86.5429,25695.0
2021-10-28 13:50:00,108.72,108.72,108.71,108.72,13607.0,86.5429,86.5429,86.5349,86.5429,13607.0
2021-10-28 14:00:00,108.72,108.72,108.71,108.72,9485.0,86.5429,86.5429,86.5349,86.5429,9485.0
2021-10-28 14:10:00,108.71,108.72,108.71,108.72,50649.0,86.5349,86.5429,86.5349,86.5429,50649.0
2021-10-28 14:20:00,108.72,108.73,108.71,108.72,102875.0,86.5429,86.5508,86.5349,86.5429,102875.0
2021-10-28 14:30:00,108.72,108.74,108.71,108.72,60784.0,86.5429,86.5588,86.5349,86.5429,60784.0
2021-10-28 14:40:00,108.72,108.73,108.71,108.72,115489.0,86.5429,86.5508,86.5349,86.5429,115489.0
2021-10-28 14:50:00,108.72,108.72,108.7,108.7,189378.0,86.5429,86.5429,86.5269,86.5269,189378.0
2021-10-28 15:00:00,108.7,108.71,108.68,108.71,77386.0,86.5269,86.5349,86.511,86.5349,77386.0
2021-10-28 15:10:00,108.72,108.73,108.7,108.73,28077.0,86.5429,86.5508,86.5269,86.5508,28077.0
2021-10-28 15:20:00,108.73,108.75,108.71,108.75,184270.0,86.5508,86.5667,86.5349,86.5667,184270.0
2021-10-28 15:30:00,108.75,108.8,108.74,108.76,516916.0,86.5667,86.6065,86.5588,86.5747,516916.0
2021-10-28 15:40:00,108.76,108.81,108.75,108.81,468258.0,86.5747,86.6145,86.5667,86.6145,468258.0
2021-10-28 15:50:00,108.81,108.83,108.8,108.83,555355.0,86.6145,86.6304,86.6065,86.6304,555355.0
2021-10-29 09:30:00,108.71,108.71,108.63,108.68,252729.0,86.5349,86.5349,86.4712,86.511,252729.0
2021-10-29 09:40:00,108.68,108.68,108.63,108.64,260620.0,86.511,86.511,86.4712,86.4792,260620.0
2021-10-29 09:50:00,108.64,108.65,108.62,108.62,238684.0,86.4792,86.4871,86.4633,86.4633,238684.0
2021-10-29 10:00:00,108.62,108.66,108.61,108.66,77342.0,86.4633,86.4951,86.4553,86.4951,77342.0
2021-10-29 10:10:00,108.65,108.66,108.58,108.6,187469.0,86.4871,86.4951,86.4314,86.4473,187469.0
2021-10-29 10:20:00,108.59,108.62,108.58,108.59,161569.0,86.4394,86.4633,86.4314,86.4394,161569.0
2021-10-29 10:30:00,108.59,108.63,108.58,108.62,183114.0,86.4394,86.4712,86.4314,86.4633,183114.0
2021-10-29 10:40:00,108.63,108.66,108.62,108.66,358430.0,86.4712,86.4951,86.4633,86.4951,358430.0
2021-10-29 10:50:00,108.66,108.67,108.63,108.63,256650.0,86.4951,86.5031,86.4712,86.4712,256650.0
2021-10-29 11:00:00,108.63,108.66,108.63,108.64,110305.0,86.4712,86.4951,86.4712,86.4792,110305.0
2021-10-29 11:10:00,108.64,108.66,108.62,108.64,97310.0,86.4792,86.4951,86.4633,86.4792,97310.0
2021-10-29 11:20:00,108.64,108.66,108.63,108.66,38109.0,86.4792,86.4951,86.4712,86.4951,38109.0
2021-10-29 11:30:00,108.66,108.67,108.66,108.67,24000.0,86.4951,86.5031,86.4951,86.5031,24000.0
2021-10-29 11:40:00,108.67,108.68,108.66,108.67,132491.0,86.5031,86.511,86.4951,86.5031,132491.0
2021-10-29 11:50:00,108.67,108.68,108.66,108.68,22698.0,86.5031,86.511,86.4951,86.511,22698.0
2021-10-29 12:00:00,108.67,108.69,108.66,108.69,122846.0,86.5031,86.519,86.4951,86.519,122846.0
2021-10-29 12:10:00,108.69,108.73,108.69,108.73,238640.0,86.519,86.5508,86.519,86.5508,238640.0
2021-10-29 12:20:00,108.73,108.73,108.72,108.73,77333.0,86.5508,86.5508,86.5429,86.5508,77333.0
2021-10-29 12:30:00,108.72,108.72,108.71,108.72,47121.0,86.5429,86.5429,86.5349,86.5429,47121.0
2021-10-29 12:40:00,108.71,108.72,108.68,108.69,102954.0,86.5349,86.5429,86.511,86.519,102954.0
2021-10-29 12:50:00,108.69,108.7,108.68,108.69,70245.0,86.519,86.5269,86.511,86.519,70245.0
2021-10-29 13:00:00,108.69,108.7,108.68,108.69,39531.0,86.519,86.5269,86.511,86.519,39531.0
2021-10-29 13:10:00,108.69,108.7,108.69,108.7,20496.0,86.519,86.5269,86.519,86.5269,20496.0
2021-10-29 13:20:00,108.7,108.71,108.69,108.7,14535.0,86.5269,86.5349,86.519,86.5269,14535.0
2021-10-29 13:30:00,108.71,108.71,108.69,108.7,30439.0,86.5349,86.5349,86.519,86.5269,30439.0
2021-10-29 13:40:00,108.7,108.7,108.68,108.69,52801.0,86.5269,86.5269,86.511,86.519,52801.0
2021-10-29 13:50:00,108.69,108.71,108.69,108.7,42874.0,86.519,86.5349,86.519,86.5269,42874.0
2021-10-29 14:00:00,108.7,108.71,108.7,108.7,54701.0,86.5269,86.5349,86.5269,86.5269,54701.0
2021-10-29 14:10:00,108.7,108.71,108.7,108.7,90529.0,86.5269,86.5349,86.5269,86.5269,90529.0
2021-10-29 14:20:00,108.7,108.71,108.66,108.67,247322.0,86.5269,86.5349,86.4951,86.5031,247322.0
2021-10-29 14:30:00,108.67,108.67,108.66,108.66,29260.0,86.5031,86.5031,86.4951,86.4951,29260.0
2021-10-29 14:40:00,108.67,108.68,108.66,108.68,34302.0,86.5031,86.511,86.4951,86.511,34302.0
2021-10-29 14:50:00,108.68,108.68,108.67,108.68,51198.0,86.511,86.511,86.5031,86.511,51198.0
2021-10-29 15:00:00,108.68,108.68,108.64,108.66,51498.0,86.511,86.511,86.4792,86.4951,51498.0
2021-10-29 15:10:00,108.65,108.65,108.62,108.63,111101.0,86.4871,86.4871,86.4633,86.4712,111101.0
2021-10-29 15:20:00,108.63,108.65,108.61,108.61,137745.0,86.4712,86.4871,86.4553,86.4553,137745.0
2021-10-29 15:30:00,108.62,108.64,108.59,108.64,166883.0,86.4633,86.4792,86.4394,86.4792,166883.0
2021-10-29 15:40:00,108.64,108.66,108.63,108.65,442692.0,86.4792,86.4951,86.4712,86.4871,442692.0
2021-10-29 15:50:00,108.65,108.66,108.6,108.62,265374.0,86.4871,86.4951,86.4473,86.4633,265374.0
2021-11-01 09:30:00,108.37,108.37,108.3,108.34,608032.0,86.567,86.567,86.5111,86.543,608032.0
2021-11-01 09:40:00,108.34,108.34,108.28,108.29,325946.0,86.543,86.543,86.4951,86.5031,325946.0
2021-11-01 09:50:00,108.28,108.29,108.26,108.27,341236.0,86.4951,86.5031,86.4791,86.4871,341236.0
2021-11-01 10:00:00,108.26,108.26,108.18,108.24,245700.0,86.4791,86.4791,86.4152,86.4632,245700.0
2021-11-01 10:10:00,108.23,108.25,108.2,108.22,181290.0,86.4552,86.4711,86.4312,86.4472,181290.0
2021-11-01 10:20:00,108.23,108.26,108.22,108.23,367959.0,86.4552,86.4791,86.4472,86.4552,367959.0
2021-11-01 10:30:00,108.23,108.24,108.21,108.21,171316.0,86.4552,86.4632,86.4392,86.4392,171316.0
2021-11-01 10:40:00,108.21,108.23,108.18,108.18,458665.0,86.4392,86.4552,86.4152,86.4152,458665.0
2021-11-01 10:50:00,108.19,108.2,108.16,108.18,88895.0,86.4232,86.4312,86.3992,86.4152,88895.0
2021-11-01 11:00:00,108.18,108.22,108.17,108.22,205406.0,86.4152,86.4472,86.4072,86.4472,205406.0
2021-11-01 11:10:00,108.21,108.22,108.18,108.22,122910.0,86.4392,86.4472,86.4152,86.4472,122910.0
2021-11-01 11:20:00,108.21,108.22,108.2,108.22,46923.0,86.4392,86.4472,86.4312,86.4472,46923.0
2021-11-01 11:30:00,108.22,108.23,108.2,108.2,115641.0,86.4472,86.4552,86.4312,86.4312,115641.0
2021-11-01 11:40:00,108.2,108.21,108.19,108.2,79179.0,86.4312,86.4392,86.4232,86.4312,79179.0
2021-11-01 11:50:00,108.2,108.24,108.19,108.23,144798.0,86.4312,86.4632,86.4232,86.4552,144798.0
2021-11-01 12:00:00,108.24,108.25,108.2,108.2,77958.0,86.4632,86.4711,86.4312,86.4312,77958.0
2021-11-01 12:10:00,108.2,108.22,108.2,108.22,76331.0,86.4312,86.4472,86.4312,86.4472,76331.0
2021-11-01 12:20:00,108.22,108.23,108.21,108.23,168251.0,86.4472,86.4552,86.4392,86.4552,168251.0
2021-11-01 12:30:00,108.23,108.23,108.21,108.23,96192.0,86.4552,86.4552,86.4392,86.4552,96192.0
2021-11-01 12:40:00,108.23,108.24,108.21,108.23,143665.0,86.4552,86.4632,86.4392,86.4552,143665.0
2021-11-01 12:50:00,108.23,108.23,108.19,108.2,53014.0,86.4552,86.4552,86.4232,86.4312,53014.0
2021-11-01 13:00:00,108.2,108.21,108.19,108.19,83142.0,86.4312,86.4392,86.4232,86.4232,83142.0
2021-11-01 13:10:00,108.19,108.2,108.18,108.19,218112.0,86.4232,86.4312,86.4152,86.4232,218112.0
2021-11-01 13:20:00,108.19,108.19,108.17,108.18,531338.0,86.4232,86.4232,86.4072,86.4152,531338.0
2021-11-01 13:30:00,108.18,108.19,108.17,108.18,332346.0,86.4152,86.4232,86.4072,86.4152,332346.0
2021-11-01 13:40:00,108.18,108.18,108.16,108.16,158588.0,86.4152,86.4152,86.3992,86.3992,158588.0
2021-11-01 13:50:00,108.17,108.17,108.15,108.16,144220.0,86.4072,86.4072,86.3913,86.3992,144220.0
2021-11-01 14:00:00,108.16,108.17,108.15,108.16,150053.0,86.3992,86.4072,86.3913,86.3992,150053.0
2021-11-01 14:10:00,108.16,108.16,108.11,108.12,414693.0,86.3992,86.3992,86.3593,86.3673,414693.0
2021-11-01 14:20:00,108.11,108.14,108.11,108.14,222574.0,86.3593,86.3833,86.3593,86.3833,222574.0
2021-11-01 14:30:00,108.14,108.15,108.13,108.14,254485.0,86.3833,86.3913,86.3753,86.3833,254485.0
2021-11-01 14:40:00,108.14,108.15,108.14,108.14,101544.0,86.3833,86.3913,86.3833,86.3833,101544.0
2021-11-01 14:50:00,108.14,108.15,108.14,108.14,68339.0,86.3833,86.3913,86.3833,86.3833,68339.0
2021-11-01 15:00:00,108.14,108.15,108.11,108.11,203243.0,86.3833,86.3913,86.3593,86.3593,203243.0
2021-11-01 15:10:00,108.11,108.12,108.11,108.12,83626.0,86.3593,86.3673,86.3593,86.3673,83626.0
2021-11-01 15:20:00,108.12,108.13,108.08,108.09,287261.0,86.3673,86.3753,86.3353,86.3433,287261.0
2021-11-01 15:30:00,108.09,108.11,108.08,108.1,202684.0,86.3433,86.3593,86.3353,86.3513,202684.0
2021-11-01 15:40:00,108.1,108.11,108.09,108.11,112602.0,86.3513,86.3593,86.3433,86.3593,112602.0
2021-11-01 15:50:00,108.11,108.14,108.1,108.12,507597.0,86.3593,86.3833,86.3513,86.3673,507597.0
2021-11-02 09:30:00,108.11,108.18,108.09,108.16,405390.0,86.3593,86.4152,86.3433,86.3992,405390.0
2021-11-02 09:40:00,108.16,108.19,108.12,108.19,326238.0,86.3992,86.4232,86.3673,86.4232,326238.0
2021-11-02 09:50:00,108.19,108.22,108.18,108.22,69571.0,86.4232,86.4472,86.4152,86.4472,69571.0
2021-11-02 10:00:00,108.22,108.23,108.19,108.22,152206.0,86.4472,86.4552,86.4232,86.4472,152206.0
2021-11-02 10:10:00,108.23,108.24,108.21,108.23,102163.0,86.4552,86.4632,86.4392,86.4552,102163.0
2021-11-02 10:20:00,108.23,108.25,108.22,108.25,53269.0,86.4552,86.4711,86.4472,86.4711,53269.0
2021-11-02 10:30:00,108.25,108.28,108.24,108.27,57418.0,86.4711,86.4951,86.4632,86.4871,57418.0
2021-11-02 10:40:00,108.27,108.29,108.26,108.29,46212.0,86.4871,86.5031,86.4791,86.5031,46212.0
2021-11-02 10:50:00,108.29,108.3,108.28,108.29,31308.0,86.5031,86.5111,86.4951,86.5031,31308.0
2021-11-02 11:00:00,108.29,108.35,108.29,108.33,94085.0,86.5031,86.551,86.5031,86.535,94085.0
2021-11-02 11:10:00,108.33,108.34,108.28,108.32,689725.0,86.535,86.543,86.4951,86.5271,689725.0
2021-11-02 11:20:00,108.32,108.39,108.31,108.38,196478.0,86.5271,86.583,86.5191,86.575,196478.0
2021-11-02 11:30:00,108.38,108.39,108.37,108.39,169129.0,86.575,86.583,86.567,86.583,169129.0
2021-11-02 11:40:00,108.39,108.4,108.37,108.38,237692.0,86.583,86.591,86.567,86.575,237692.0
2021-11-02 11:50:00,108.38,108.4,108.35,108.36,595258.0,86.575,86.591,86.551,86.559,595258.0
2021-11-02 12:00:00,108.36,108.37,108.33,108.34,131447.0,86.559,86.567,86.535,86.543,131447.0
2021-11-02 12:10:00,108.34,108.37,108.33,108.37,80880.0,86.543,86.567,86.535,86.567,80880.0
2021-11-02 12:20:00,108.37,108.37,108.35,108.36,31656.0,86.567,86.567,86.551,86.559,31656.0
2021-11-02 12:30:00,108.36,108.37,108.34,108.37,100738.0,86.559,86.567,86.543,86.567,100738.0
2021-11-02 12:40:00,108.37,108.37,108.35,108.37,39720.0,86.567,86.567,86.551,86.567,39720.0
2021-11-02 12:50:00,108.37,108.38,108.36,108.37,49133.0,86.567,86.575,86.559,86.567,49133.0
2021-11-02 13:00:00,108.37,108.38,108.37,108.38,8553.0,86.567,86.575,86.567,86.575,8553.0
2021-11-02 13:10:00,108.38,108.38,108.37,108.37,46378.0,86.575,86.575,86.567,86.567,46378.0
2021-11-02 13:20:00,108.37,108.37,108.33,108.33,36153.0,86.567,86.567,86.535,86.535,36153.0
2021-11-02 13:30:00,108.34,108.34,108.28,108.3,68954.0,86.543,86.543,86.4951,86.5111,68954.0
2021-11-02 13:40:00,108.3,108.31,108.29,108.3,41518.0,86.5111,86.5191,86.5031,86.5111,41518.0
2021-11-02 13:50:00,108.3,108.31,108.29,108.31,134508.0,86.5111,86.5191,86.5031,86.5191,134508.0
2021-11-02 14:00:00,108.3,108.32,108.29,108.29,66899.0,86.5111,86.5271,86.5031,86.5031,66899.0
2021-11-02 14:10:00,108.29,108.33,108.29,108.32,104577.0,86.5031,86.535,86.5031,86.5271,104577.0
2021-11-02 14:20:00,108.32,108.34,108.31,108.33,66600.0,86.5271,86.543,86.5191,86.535,66600.0
2021-11-02 14:30:00,108.33,108.33,108.31,108.33,169469.0,86.535,86.535,86.5191,86.535,169469.0
2021-11-02 14:40:00,108.32,108.34,108.32,108.34,49741.0,86.5271,86.543,86.5271,86.543,49741.0
2021-11-02 14:50:00,108.34,108.34,108.32,108.34,91589.0,86.543,86.543,86.5271,86.543,91589.0
2021-11-02 15:00:00,108.33,108.34,108.32,108.32,65873.0,86.535,86.543,86.5271,86.5271,65873.0
2021-11-02 15:10:00,108.32,108.33,108.31,108.31,96047.0,86.5271,86.535,86.5191,86.5191,96047.0
2021-11-02 15:20:00,108.31,108.32,108.3,108.3,44204.0,86.5191,86.5271,86.5111,86.5111,44204.0
2021-11-02 15:30:00,108.31,108.31,108.29,108.29,57582.0,86.5191,86.5191,86.5031,86.5031,57582.0
2021-11-02 15:40:00,108.3,108.3,108.29,108.3,47205.0,86.5111,86.5111,86.5031,86.5111,47205.0
2021-11-02 15:50:00,108.29,108.32,108.29,108.3,290083.0,86.5031,86.5271,86.5031,86.5111,290083.0
2021-11-03 09:30:00,108.33,108.33,108.27,108.28,153558.0,86.535,86.535,86.4871,86.4951,153558.0
2021-11-03 09:40:00,108.28,108.31,108.27,108.29,115367.0,86.4951,86.5191,86.4871,86.5031,115367.0
2021-11-03 09:50:00,108.29,108.32,108.27,108.31,55830.0,86.5031,86.5271,86.4871,86.5191,55830.0
2021-11-03 10:00:00,108.31,108.31,108.26,108.27,217327.0,86.5191,86.5191,86.4791,86.4871,217327.0
2021-11-03 10:10:00,108.28,108.3,108.27,108.27,33549.0,86.4951,86.5111,86.4871,86.4871,33549.0
2021-11-03 10:20:00,108.28,108.29,108.25,108.26,139890.0,86.4951,86.5031,86.4711,86.4791,139890.0
2021-11-03 10:30:00,108.26,108.27,108.25,108.27,36356.0,86.4791,86.4871,86.4711,86.4871,36356.0
2021-11-03 10:40:00,108.27,108.29,108.27,108.27,87850.0,86.4871,86.5031,86.4871,86.4871,87850.0
2021-11-03 10:50:00,108.28,108.28,108.26,108.27,85056.0,86.4951,86.4951,86.4791,86.4871,85056.0
2021-11-03 11:00:00,108.27,108.27,108.24,108.24,42983.0,86.4871,86.4871,86.4632,86.4632,42983.0
2021-11-03 11:10:00,108.24,108.25,108.23,108.23,195565.0,86.4632,86.4711,86.4552,86.4552,195565.0
2021-11-03 11:20:00,108.23,108.25,108.23,108.23,37382.0,86.4552,86.4711,86.4552,86.4552,37382.0
2021-11-03 11:30:00,108.23,108.24,108.22,108.23,48584.0,86.4552,86.4632,86.4472,86.4552,48584.0
2021-11-03 11:40:00,108.23,108.23,108.22,108.23,21126.0,86.4552,86.4552,86.4472,86.4552,21126.0
2021-11-03 11:50:00,108.23,108.26,108.22,108.26,80856.0,86.4552,86.4791,86.4472,86.4791,80856.0
2021-11-03 12:00:00,108.26,108.26,108.23,108.25,46530.0,86.4791,86.4791,86.4552,86.4711,46530.0
2021-11-03 12:10:00,108.25,108.25,108.24,108.25,23411.0,86.4711,86.4711,86.4632,86.4711,23411.0
2021-11-03 12:20:00,108.25,108.27,108.24,108.27,38354.0,86.4711,86.4871,86.4632,86.4871,38354.0
2021-11-03 12:30:00,108.26,108.27,108.25,108.27,11458.0,86.4791,86.4871,86.4711,86.4871,11458.0
2021-11-03 12:40:00,108.26,108.27,108.24,108.24,50817.0,86.4791,86.4871,86.4632,86.4632,50817.0
2021-11-03 12:50:00,108.24,108.25,108.24,108.25,11473.0,86.4632,86.4711,86.4632,86.4711,11473.0
2021-11-03 13:00:00,108.25,108.25,108.24,108.25,9970.0,86.4711,86.4711,86.4632,86.4711,9970.0
2021-11-03 13:10:00,108.25,108.26,108.24,108.25,108097.0,86.4711,86.4791,86.4632,86.4711,108097.0
2021-11-03 13:20:00,108.25,108.27,108.24,108.27,43157.0,86.4711,86.4871,86.4632,86.4871,43157.0
2021-11-03 13:30:00,108.27,108.29,108.27,108.28,42968.0,86.4871,86.5031,86.4871,86.4951,42968.0
2021-11-03 13:40:00,108.28,108.29,108.26,108.26,34909.0,86.4951,86.5031,86.4791,86.4791,34909.0
2021-11-03 13:50:00,108.26,108.27,108.26,108.26,131797.0,86.4791,86.4871,86.4791,86.4791,131797.0
2021-11-03 14:00:00,108.26,108.46,108.24,108.35,776156.0,86.4791,86.6389,86.4632,86.551,776156.0
2021-11-03 14:10:00,108.35,108.35,108.27,108.34,421075.0,86.551,86.551,86.4871,86.543,421075.0
2021-11-03 14:20:00,108.34,108.39,108.32,108.36,205308.0,86.543,86.583,86.5271,86.559,205308.0
2021-11-03 14:30:00,108.36,108.4,108.34,108.39,188209.0,86.559,86.591,86.543,86.583,188209.0
2021-11-03 14:40:00,108.39,108.46,108.38,108.45,629863.0,86.583,86.6389,86.575,86.6309,629863.0
2021-11-03 14:50:00,108.45,108.5,108.44,108.47,174338.0,86.6309,86.6708,86.6229,86.6469,174338.0
2021-11-03 15:00:00,108.48,108.51,108.45,108.51,293277.0,86.6549,86.6788,86.6309,86.6788,293277.0
2021-11-03 15:10:00,108.5,108.52,108.47,108.47,514954.0,86.6708,86.6868,86.6469,86.6469,514954.0
2021-11-03 15:20:00,108.48,108.49,108.46,108.48,421701.0,86.6549,86.6629,86.6389,86.6549,421701.0
2021-11-03 15:30:00,108.48,108.52,108.47,108.52,206293.0,86.6549,86.6868,86.6469,86.6868,206293.0
2021-11-03 15:40:00,108.52,108.56,108.52,108.56,461295.0,86.6868,86.7188,86.6868,86.7188,461295.0
2021-11-03 15:50:00,108.55,108.56,108.51,108.55,497496.0,86.7108,86.7188,86.6788,86.7108,497496.0
2021-11-04 09:30:00,108.66,108.71,108.64,108.69,692261.0,86.7987,86.8386,86.7827,86.8226,692261.0
2021-11-04 09:40:00,108.69,108.79,108.68,108.78,629146.0,86.8226,86.9025,86.8146,86.8945,629146.0
2021-11-04 09:50:00,108.77,108.78,108.75,108.77,841019.0,86.8865,86.8945,86.8705,86.8865,841019.0
2021-11-04 10:00:00,108.76,108.79,108.75,108.78,176863.0,86.8785,86.9025,86.8705,86.8945,176863.0
2021-11-04 10:10:00,108.78,108.82,108.78,108.79,386997.0,86.8945,86.9265,86.8945,86.9025,386997.0
2021-11-04 10:20:00,108.79,108.8,108.77,108.78,206271.0,86.9025,86.9105,86.8865,86.8945,206271.0
2021-11-04 10:30:00,108.78,108.79,108.77,108.79,261007.0,86.8945,86.9025,86.8865,86.9025,261007.0
2021-11-04 10:40:00,108.79,108.79,108.77,108.79,135902.0,86.9025,86.9025,86.8865,86.9025,135902.0
2021-11-04 10:50:00,108.79,108.79,108.75,108.76,197844.0,86.9025,86.9025,86.8705,86.8785,197844.0
2021-11-04 11:00:00,108.75,108.76,108.73,108.75,108922.0,86.8705,86.8785,86.8546,86.8705,108922.0
2021-11-04 11:10:00,108.75,108.75,108.7,108.74,215910.0,86.8705,86.8705,86.8306,86.8626,215910.0
2021-11-04 11:20:00,108.73,108.74,108.68,108.7,242160.0,86.8546,86.8626,86.8146,86.8306,242160.0
2021-11-04 11:30:00,108.7,108.72,108.69,108.7,252156.0,86.8306,86.8466,86.8226,86.8306,252156.0
2021-11-04 11:40:00,108.71,108.71,108.64,108.64,176633.0,86.8386,86.8386,86.7827,86.7827,176633.0
2021-11-04 11:50:00,108.64,108.69,108.63,108.67,248010.0,86.7827,86.8226,86.7747,86.8066,248010.0
2021-11-04 12:00:00,108.67,108.7,108.67,108.7,100164.0,86.8066,86.8306,86.8066,86.8306,100164.0
2021-11-04 12:10:00,108.7,108.71,108.68,108.7,162076.0,86.8306,86.8386,86.8146,86.8306,162076.0
2021-11-04 12:20:00,108.7,108.7,108.67,108.68,208120.0,86.8306,86.8306,86.8066,86.8146,208120.0
2021-11-04 12:30:00,108.68,108.7,108.67,108.7,167014.0,86.8146,86.8306,86.8066,86.8306,167014.0
2021-11-04 12:40:00,108.7,108.7,108.68,108.69,259330.0,86.8306,86.8306,86.8146,86.8226,259330.0
2021-11-04 12:50:00,108.69,108.69,108.68,108.69,84276.0,86.8226,86.8226,86.8146,86.8226,84276.0
2021-11-04 13:00:00,108.69,108.71,108.68,108.7,584906.0,86.8226,86.8386,86.8146,86.8306,584906.0
2021-11-04 13:10:00,108.7,108.72,108.7,108.72,196651.0,86.8306,86.8466,86.8306,86.8466,196651.0
2021-11-04 13:20:00,108.73,108.73,108.72,108.73,178231.0,86.8546,86.8546,86.8466,86.8546,178231.0
2021-11-04 13:30:00,108.73,108.74,108.72,108.73,168042.0,86.8546,86.8626,86.8466,86.8546,168042.0
2021-11-04 13:40:00,108.73,108.75,108.72,108.75,82860.0,86.8546,86.8705,86.8466,86.8705,82860.0
2021-11-04 13:50:00,108.75,108.76,108.74,108.75,90548.0,86.8705,86.8785,86.8626,86.8705,90548.0
2021-11-04 14:00:00,108.75,108.77,108.75,108.77,395619.0,86.8705,86.8865,86.8705,86.8865,395619.0
2021-11-04 14:10:00,108.76,108.77,108.76,108.77,151135.0,86.8785,86.8865,86.8785,86.8865,151135.0
2021-11-04 14:20:00,108.77,108.77,108.76,108.77,155497.0,86.8865,86.8865,86.8785,86.8865,155497.0
2021-11-04 14:30:00,108.77,108.77,108.75,108.75,439630.0,86.8865,86.8865,86.8705,86.8705,439630.0
2021-11-04 14:40:00,108.76,108.78,108.75,108.78,172385.0,86.8785,86.8945,86.8705,86.8945,172385.0
2021-11-04 14:50:00,108.78,108.78,108.76,108.77,298677.0,86.8945,86.8945,86.8785,86.8865,298677.0
2021-11-04 15:00:00,108.77,108.78,108.75,108.76,523899.0,86.8865,86.8945,86.8705,86.8785,523899.0
2021-11-04 15:10:00,108.77,108.77,108.76,108.77,313030.0,86.8865,86.8865,86.8785,86.8865,313030.0
2021-11-04 15:20:00,108.77,108.77,108.75,108.75,551744.0,86.8865,86.8865,86.8705,86.8705,551744.0
2021-11-04 15:30:00,108.76,108.78,108.75,108.77,252635.0,86.8785,86.8945,86.8705,86.8865,252635.0
2021-11-04 15:40:00,108.78,108.79,108.76,108.79,456552.0,86.8945,86.9025,86.8785,86.9025,456552.0
2021-11-04 15:50:00,108.79,108.83,108.78,108.82,1375726.0,86.9025,86.9344,86.8945,86.9265,1375726.0
2021-11-05 09:30:00,109.01,109.05,108.98,109.05,702999.0,87.0782,87.1102,87.0543,87.1102,702999.0
2021-11-05 09:40:00,109.05,109.11,109.04,109.08,693815.0,87.1102,87.1581,87.1022,87.1342,693815.0
2021-11-05 09:50:00,109.08,109.11,109.06,109.11,574378.0,87.1342,87.1581,87.1182,87.1581,574378.0
2021-11-05 10:00:00,109.11,109.11,109.07,109.09,287831.0,87.1581,87.1581,87.1262,87.1421,287831.0
2021-11-05 10:10:00,109.09,109.14,109.08,109.14,194045.0,87.1421,87.1821,87.1342,87.1821,194045.0
2021-11-05 10:20:00,109.13,109.15,109.13,109.14,200183.0,87.1741,87.1901,87.1741,87.1821,200183.0
2021-11-05 10:30:00,109.14,109.14,109.12,109.12,160608.0,87.1821,87.1821,87.1661,87.1661,160608.0
2021-11-05 10:40:00,109.13,109.16,109.12,109.15,267734.0,87.1741,87.1981,87.1661,87.1901,267734.0
2021-11-05 10:50:00,109.14,109.16,109.14,109.15,255071.0,87.1821,87.1981,87.1821,87.1901,255071.0
2021-11-05 11:00:00,109.15,109.16,109.13,109.14,389350.0,87.1901,87.1981,87.1741,87.1821,389350.0
2021-11-05 11:10:00,109.13,109.15,109.12,109.13,96822.0,87.1741,87.1901,87.1661,87.1741,96822.0
2021-11-05 11:20:00,109.13,109.13,109.11,109.12,101212.0,87.1741,87.1741,87.1581,87.1661,101212.0
2021-11-05 11:30:00,109.12,109.15,109.11,109.15,230069.0,87.1661,87.1901,87.1581,87.1901,230069.0
2021-11-05 11:40:00,109.15,109.15,109.13,109.15,167423.0,87.1901,87.1901,87.1741,87.1901,167423.0
2021-11-05 11:50:00,109.15,109.16,109.12,109.13,99526.0,87.1901,87.1981,87.1661,87.1741,99526.0
2021-11-05 12:00:00,109.12,109.14,109.11,109.13,120047.0,87.1661,87.1821,87.1581,87.1741,120047.0
2021-11-05 12:10:00,109.14,109.16,109.13,109.15,119512.0,87.1821,87.1981,87.1741,87.1901,119512.0
2021-11-05 12:20:00,109.16,109.17,109.14,109.17,72120.0,87.1981,87.206,87.1821,87.206,72120.0
2021-11-05 12:30:00,109.17,109.18,109.16,109.18,84414.0,87.206,87.214,87.1981,87.214,84414.0
2021-11-05 12:40:00,109.18,109.19,109.17,109.19,88936.0,87.214,87.222,87.206,87.222,88936.0
2021-11-05 12:50:00,109.19,109.19,109.17,109.18,153040.0,87.222,87.222,87.206,87.214,153040.0
2021-11-05 13:00:00,109.18,109.19,109.17,109.19,75973.0,87.214,87.222,87.206,87.222,75973.0
2021-11-05 13:10:00,109.19,109.19,109.17,109.18,236396.0,87.222,87.222,87.206,87.214,236396.0
2021-11-05 13:20:00,109.18,109.18,109.1,109.11,191870.0,87.214,87.214,87.1501,87.1581,191870.0
2021-11-05 13:30:00,109.11,109.16,109.1,109.16,172481.0,87.1581,87.1981,87.1501,87.1981,172481.0
2021-11-05 13:40:00,109.16,109.16,109.12,109.13,347539.0,87.1981,87.1981,87.1661,87.1741,347539.0
2021-11-05 13:50:00,109.13,109.21,109.13,109.21,163127.0,87.1741,87.238,87.1741,87.238,163127.0
2021-11-05 14:00:00,109.2,109.23,109.18,109.22,370368.0,87.23,87.254,87.214,87.246,370368.0
2021-11-05 14:10:00,109.22,109.22,109.2,109.22,129534.0,87.246,87.246,87.23,87.246,129534.0
2021-11-05 14:20:00,109.21,109.22,109.19,109.22,298940.0,87.238,87.246,87.222,87.246,298940.0
2021-11-05 14:30:00,109.21,109.23,109.2,109.22,214897.0,87.238,87.254,87.23,87.246,214897.0
2021-11-05 14:40:00,109.22,109.22,109.21,109.21,37589.0,87.246,87.246,87.238,87.238,37589.0
2021-11-05 14:50:00,109.22,109.24,109.21,109.24,178412.0,87.246,87.262,87.238,87.262,178412.0
2021-11-05 15:00:00,109.24,109.25,109.22,109.25,243932.0,87.262,87.2699,87.246,87.2699,243932.0
2021-11-05 15:10:00,109.25,109.26,109.24,109.26,165145.0,87.2699,87.2779,87.262,87.2779,165145.0
2021-11-05 15:20:00,109.26,109.27,109.25,109.27,209391.0,87.2779,87.2859,87.2699,87.2859,209391.0
2021-11-05 15:30:00,109.27,109.3,109.25,109.3,254062.0,87.2859,87.3099,87.2699,87.3099,254062.0
2021-11-05 15:40:00,109.3,109.3,109.27,109.29,242441.0,87.3099,87.3099,87.2859,87.3019,242441.0
2021-11-05 15:50:00,109.29,109.29,109.26,109.29,543419.0,87.3019,87.3019,87.2779,87.3019,543419.0
2021-11-08 09:30:00,109.42,109.46,109.32,109.33,338388.0,87.4057,87.4377,87.3259,87.3339,338388.0
2021-11-08 09:40:00,109.33,109.37,109.31,109.34,219347.0,87.3339,87.3658,87.3179,87.3418,219347.0
2021-11-08 09:50:00,109.35,109.36,109.3,109.32,150055.0,87.3498,87.3578,87.3099,87.3259,150055.0
2021-11-08 10:00:00,109.32,109.33,109.24,109.27,234153.0,87.3259,87.3339,87.262,87.2859,234153.0
2021-11-08 10:10:00,109.27,109.31,109.27,109.3,56891.0,87.2859,87.3179,87.2859,87.3099,56891.0
2021-11-08 10:20:00,109.3,109.32,109.28,109.29,113400.0,87.3099,87.3259,87.2939,87.3019,113400.0
2021-11-08 10:30:00,109.29,109.3,109.28,109.28,55646.0,87.3019,87.3099,87.2939,87.2939,55646.0
2021-11-08 10:40:00,109.28,109.28,109.21,109.23,139027.0,87.2939,87.2939,87.238,87.254,139027.0
2021-11-08 10:50:00,109.23,109.25,109.22,109.23,72942.0,87.254,87.2699,87.246,87.254,72942.0
2021-11-08 11:00:00,109.23,109.26,109.22,109.26,95822.0,87.254,87.2779,87.246,87.2779,95822.0
2021-11-08 11:10:00,109.26,109.29,109.24,109.28,150625.0,87.2779,87.3019,87.262,87.2939,150625.0
2021-11-08 11:20:00,109.28,109.31,109.27,109.3,80996.0,87.2939,87.3179,87.2859,87.3099,80996.0
2021-11-08 11:30:00,109.3,109.3,109.28,109.29,92804.0,87.3099,87.3099,87.2939,87.3019,92804.0
2021-11-08 11:40:00,109.28,109.29,109.27,109.28,106862.0,87.2939,87.3019,87.2859,87.2939,106862.0
2021-11-08 11:50:00,109.28,109.28,109.25,109.28,67034.0,87.2939,87.2939,87.2699,87.2939,67034.0
2021-11-08 12:00:00,109.27,109.28,109.24,109.27,88153.0,87.2859,87.2939,87.262,87.2859,88153.0
2021-11-08 12:10:00,109.27,109.27,109.25,109.26,117642.0,87.2859,87.2859,87.2699,87.2779,117642.0
2021-11-08 12:20:00,109.26,109.26,109.25,109.25,16587.0,87.2779,87.2779,87.2699,87.2699,16587.0
2021-11-08 12:30:00,109.26,109.26,109.25,109.26,67746.0,87.2779,87.2779,87.2699,87.2779,67746.0
2021-11-08 12:40:00,109.26,109.27,109.23,109.23,166768.0,87.2779,87.2859,87.254,87.254,166768.0
2021-11-08 12:50:00,109.23,109.23,109.2,109.23,104020.0,87.254,87.254,87.23,87.254,104020.0
2021-11-08 13:00:00,109.22,109.23,109.2,109.21,93029.0,87.246,87.254,87.23,87.238,93029.0
2021-11-08 13:10:00,109.21,109.22,109.2,109.2,90646.0,87.238,87.246,87.23,87.23,90646.0
2021-11-08 13:20:00,109.2,109.21,109.19,109.19,310329.0,87.23,87.238,87.222,87.222,310329.0
2021-11-08 13:30:00,109.19,109.2,109.17,109.17,214022.0,87.222,87.23,87.206,87.206,214022.0
2021-11-08 13:40:00,109.18,109.19,109.17,109.18,227538.0,87.214,87.222,87.206,87.214,227538.0
2021-11-08 13:50:00,109.17,109.18,109.14,109.15,209948.0,87.206,87.214,87.1821,87.1901,209948.0
2021-11-08 14:00:00,109.15,109.18,109.15,109.18,174789.0,87.1901,87.214,87.1901,87.214,174789.0
2021-11-08 14:10:00,109.18,109.19,109.17,109.19,76751.0,87.214,87.222,87.206,87.222,76751.0
2021-11-08 14:20:00,109.19,109.22,109.18,109.2,898265.0,87.222,87.246,87.214,87.23,898265.0
2021-11-08 14:30:00,109.21,109.21,109.2,109.2,98514.0,87.238,87.238,87.23,87.23,98514.0
2021-11-08 14:40:00,109.2,109.21,109.19,109.2,372717.0,87.23,87.238,87.222,87.23,372717.0
2021-11-08 14:50:00,109.2,109.21,109.18,109.2,112912.0,87.23,87.238,87.214,87.23,112912.0
2021-11-08 15:00:00,109.2,109.2,109.16,109.16,180465.0,87.23,87.23,87.1981,87.1981,180465.0
2021-11-08 15:10:00,109.16,109.17,109.15,109.16,98706.0,87.1981,87.206,87.1901,87.1981,98706.0
2021-11-08 15:20:00,109.16,109.17,109.13,109.14,235827.0,87.1981,87.206,87.1741,87.1821,235827.0
2021-11-08 15:30:00,109.14,109.18,109.14,109.17,352065.0,87.1821,87.214,87.1821,87.206,352065.0
2021-11-08 15:40:00,109.17,109.17,109.15,109.16,156796.0,87.206,87.206,87.1901,87.1981,156796.0
2021-11-08 15:50:00,109.16,109.18,109.16,109.18,484338.0,87.1981,87.214,87.1981,87.214,484338.0
2021-11-09 09:30:00,109.26,109.28,109.18,109.19,243487.0,87.2779,87.2939,87.214,87.222,243487.0
2021-11-09 09:40:00,109.18,109.19,109.16,109.16,99919.0,87.214,87.222,87.1981,87.1981,99919.0
2021-11-09 09:50:00,109.16,109.17,109.09,109.1,278119.0,87.1981,87.206,87.1421,87.1501,278119.0
2021-11-09 10:00:00,109.1,109.15,109.09,109.11,2572667.0,87.1501,87.1901,87.1421,87.1581,2572667.0
2021-11-09 10:10:00,109.11,109.15,109.1,109.1,480507.0,87.1581,87.1901,87.1501,87.1501,480507.0
2021-11-09 10:20:00,109.11,109.12,109.08,109.11,147144.0,87.1581,87.1661,87.1342,87.1581,147144.0
2021-11-09 10:30:00,109.11,109.15,109.11,109.15,155340.0,87.1581,87.1901,87.1581,87.1901,155340.0
2021-11-09 10:40:00,109.15,109.15,109.13,109.13,34154.0,87.1901,87.1901,87.1741,87.1741,34154.0
2021-11-09 10:50:00,109.13,109.14,109.09,109.1,210828.0,87.1741,87.1821,87.1421,87.1501,210828.0
2021-11-09 11:00:00,109.1,109.12,109.09,109.1,95520.0,87.1501,87.1661,87.1421,87.1501,95520.0
2021-11-09 11:10:00,109.09,109.12,109.07,109.12,194589.0,87.1421,87.1661,87.1262,87.1661,194589.0
2021-11-09 11:20:00,109.11,109.12,109.1,109.11,102720.0,87.1581,87.1661,87.1501,87.1581,102720.0
2021-11-09 11:30:00,109.11,109.16,109.1,109.14,97470.0,87.1581,87.1981,87.1501,87.1821,97470.0
2021-11-09 11:40:00,109.14,109.16,109.14,109.16,208644.0,87.1821,87.1981,87.1821,87.1981,208644.0
2021-11-09 11:50:00,109.16,109.17,109.14,109.15,124435.0,87.1981,87.206,87.1821,87.1901,124435.0
2021-11-09 12:00:00,109.15,109.15,109.11,109.12,146919.0,87.1901,87.1901,87.1581,87.1661,146919.0
2021-11-09 12:10:00,109.12,109.15,109.12,109.13,111260.0,87.1661,87.1901,87.1661,87.1741,111260.0
2021-11-09 12:20:00,109.14,109.15,109.12,109.13,156549.0,87.1821,87.1901,87.1661,87.1741,156549.0
2021-11-09 12:30:00,109.13,109.16,109.12,109.15,107316.0,87.1741,87.1981,87.1661,87.1901,107316.0
2021-11-09 12:40:00,109.15,109.17,109.13,109.17,95581.0,87.1901,87.206,87.1741,87.206,95581.0
2021-11-09 12:50:00,109.17,109.18,109.15,109.17,219401.0,87.206,87.214,87.1901,87.206,219401.0
2021-11-09 13:00:00,109.17,109.18,109.14,109.16,133200.0,87.206,87.214,87.1821,87.1981,133200.0
2021-11-09 13:10:00,109.15,109.18,109.15,109.18,65692.0,87.1901,87.214,87.1901,87.214,65692.0
2021-11-09 13:20:00,109.18,109.19,109.14,109.15,112670.0,87.214,87.222,87.1821,87.1901,112670.0
2021-11-09 13:30:00,109.15,109.15,109.13,109.13,186781.0,87.1901,87.1901,87.1741,87.1741,186781.0
2021-11-09 13:40:00,109.13,109.17,109.13,109.16,2254989.0,87.1741,87.206,87.1741,87.1981,2254989.0
2021-11-09 13:50:00,109.17,109.19,109.15,109.16,277347.0,87.206,87.222,87.1901,87.1981,277347.0
2021-11-09 14:00:00,109.16,109.16,109.14,109.14,378986.0,87.1981,87.1981,87.1821,87.1821,378986.0
2021-11-09 14:10:00,109.15,109.17,109.13,109.17,860202.0,87.1901,87.206,87.1741,87.206,860202.0
2021-11-09 14:20:00,109.17,109.2,109.16,109.18,288359.0,87.206,87.23,87.1981,87.214,288359.0
2021-11-09 14:30:00,109.18,109.21,109.17,109.2,263307.0,87.214,87.238,87.206,87.23,263307.0
2021-11-09 14:40:00,109.21,109.24,109.21,109.21,462616.0,87.238,87.262,87.238,87.238,462616.0
2021-11-09 14:50:00,109.22,109.23,109.21,109.23,302417.0,87.246,87.254,87.238,87.254,302417.0
2021-11-09 15:00:00,109.23,109.23,109.2,109.2,208579.0,87.254,87.254,87.23,87.23,208579.0
2021-11-09 15:10:00,109.2,109.21,109.19,109.19,158729.0,87.23,87.238,87.222,87.222,158729.0
2021-11-09 15:20:00,109.19,109.22,109.19,109.22,168114.0,87.222,87.246,87.222,87.246,168114.0
2021-11-09 15:30:00,109.22,109.22,109.21,109.22,372536.0,87.246,87.246,87.238,87.246,372536.0
2021-11-09 15:40:00,109.22,109.28,109.21,109.27,606912.0,87.246,87.2939,87.238,87.2859,606912.0
2021-11-09 15:50:00,109.27,109.29,109.26,109.27,426907.0,87.2859,87.3019,87.2779,87.2859,426907.0
2021-11-10 09:30:00,109.14,109.14,109.03,109.05,473404.0,87.1821,87.1821,87.0942,87.1102,473404.0
2021-11-10 09:40:00,109.05,109.06,109.04,109.06,225798.0,87.1102,87.1182,87.1022,87.1182,225798.0
2021-11-10 09:50:00,109.06,109.12,109.05,109.1,418026.0,87.1182,87.1661,87.1102,87.1501,418026.0
2021-11-10 10:00:00,109.1,109.12,109.07,109.08,384227.0,87.1501,87.1661,87.1262,87.1342,384227.0
2021-11-10 10:10:00,109.08,109.09,109.07,109.08,190444.0,87.1342,87.1421,87.1262,87.1342,190444.0
2021-11-10 10:20:00,109.08,109.09,109.05,109.05,150816.0,87.1342,87.1421,87.1102,87.1102,150816.0
2021-11-10 10:30:00,109.06,109.06,109.04,109.04,152194.0,87.1182,87.1182,87.1022,87.1022,152194.0
2021-11-10 10:40:00,109.04,109.05,108.97,108.98,244518.0,87.1022,87.1102,87.0463,87.0543,244518.0
2021-11-10 10:50:00,108.97,109.0,108.95,108.95,170641.0,87.0463,87.0702,87.0303,87.0303,170641.0
2021-11-10 11:00:00,108.95,109.0,108.95,108.99,195681.0,87.0303,87.0702,87.0303,87.0623,195681.0
2021-11-10 11:10:00,108.99,109.02,108.99,109.02,125376.0,87.0623,87.0862,87.0623,87.0862,125376.0
2021-11-10 11:20:00,109.01,109.01,108.99,108.99,146068.0,87.0782,87.0782,87.0623,87.0623,146068.0
2021-11-10 11:30:00,108.99,109.0,108.97,108.98,200872.0,87.0623,87.0702,87.0463,87.0543,200872.0
2021-11-10 11:40:00,108.98,108.99,108.96,108.98,107962.0,87.0543,87.0623,87.0383,87.0543,107962.0
2021-11-10 11:50:00,108.99,109.0,108.98,108.98,94188.0,87.0623,87.0702,87.0543,87.0543,94188.0
2021-11-10 12:00:00,108.99,109.0,108.97,108.98,162534.0,87.0623,87.0702,87.0463,87.0543,162534.0
2021-11-10 12:10:00,108.98,108.99,108.95,108.98,233356.0,87.0543,87.0623,87.0303,87.0543,233356.0
2021-11-10 12:20:00,108.98,108.99,108.95,108.97,176048.0,87.0543,87.0623,87.0303,87.0463,176048.0
2021-11-10 12:30:00,108.97,108.99,108.97,108.98,181372.0,87.0463,87.0623,87.0463,87.0543,181372.0
2021-11-10 12:40:00,108.97,108.98,108.92,108.93,163820.0,87.0463,87.0543,87.0063,87.0143,163820.0
2021-11-10 12:50:00,108.93,108.95,108.92,108.94,293955.0,87.0143,87.0303,87.0063,87.0223,293955.0
2021-11-10 13:00:00,108.94,108.95,108.8,108.83,463807.0,87.0223,87.0303,86.9105,86.9344,463807.0
2021-11-10 13:10:00,108.82,108.86,108.82,108.85,228750.0,86.9265,86.9584,86.9265,86.9504,228750.0
2021-11-10 13:20:00,108.86,108.86,108.82,108.86,511439.0,86.9584,86.9584,86.9265,86.9584,511439.0
2021-11-10 13:30:00,108.85,108.9,108.84,108.84,203124.0,86.9504,86.9904,86.9424,86.9424,203124.0
2021-11-10 13:40:00,108.84,108.86,108.83,108.84,209086.0,86.9424,86.9584,86.9344,86.9424,209086.0
2021-11-10 13:50:00,108.84,108.85,108.81,108.83,225969.0,86.9424,86.9504,86.9185,86.9344,225969.0
2021-11-10 14:00:00,108.83,108.84,108.78,108.8,574171.0,86.9344,86.9424,86.8945,86.9105,574171.0
2021-11-10 14:10:00,108.8,108.81,108.76,108.78,336195.0,86.9105,86.9185,86.8785,86.8945,336195.0
2021-11-10 14:20:00,108.78,108.8,108.7,108.71,229207.0,86.8945,86.9105,86.8306,86.8386,229207.0
2021-11-10 14:30:00,108.71,108.74,108.7,108.7,657461.0,86.8386,86.8626,86.8306,86.8306,657461.0
2021-11-10 14:40:00,108.7,108.77,108.7,108.77,271987.0,86.8306,86.8865,86.8306,86.8865,271987.0
2021-11-10 14:50:00,108.76,108.79,108.74,108.74,280825.0,86.8785,86.9025,86.8626,86.8626,280825.0
2021-11-10 15:00:00,108.74,108.75,108.7,108.73,453426.0,86.8626,86.8705,86.8306,86.8546,453426.0
2021-11-10 15:10:00,108.74,108.78,108.73,108.78,388158.0,86.8626,86.8945,86.8546,86.8945,388158.0
2021-11-10 15:20:00,108.78,108.78,108.74,108.75,219441.0,86.8945,86.8945,86.8626,86.8705,219441.0
2021-11-10 15:30:00,108.75,108.77,108.73,108.74,305949.0,86.8705,86.8865,86.8546,86.8626,305949.0
2021-11-10 15:40:00,108.73,108.76,108.68,108.7,475708.0,86.8546,86.8785,86.8146,86.8306,475708.0
2021-11-10 15:50:00,108.71,108.73,108.68,108.7,475593.0,86.8386,86.8546,86.8146,86.8306,475593.0
2021-11-11 09:30:00,108.78,108.78,108.68,108.69,356667.0,86.8945,86.8945,86.8146,86.8226,356667.0
2021-11-11 09:40:00,108.69,108.71,108.68,108.71,70492.0,86.8226,86.8386,86.8146,86.8386,70492.0
2021-11-11 09:50:00,108.71,108.73,108.7,108.72,148761.0,86.8386,86.8546,86.8306,86.8466,148761.0
2021-11-11 10:00:00,108.73,108.73,108.68,108.69,98280.0,86.8546,86.8546,86.8146,86.8226,98280.0
2021-11-11 10:10:00,108.7,108.71,108.68,108.7,58300.0,86.8306,86.8386,86.8146,86.8306,58300.0
2021-11-11 10:20:00,108.7,108.7,108.69,108.7,40958.0,86.8306,86.8306,86.8226,86.8306,40958.0
2021-11-11 10:30:00,108.7,108.7,108.67,108.7,82680.0,86.8306,86.8306,86.8066,86.8306,82680.0
2021-11-11 10:40:00,108.69,108.7,108.68,108.7,28068.0,86.8226,86.8306,86.8146,86.8306,28068.0
2021-11-11 10:50:00,108.7,108.71,108.69,108.69,54171.0,86.8306,86.8386,86.8226,86.8226,54171.0
2021-11-11 11:00:00,108.7,108.7,108.67,108.68,59040.0,86.8306,86.8306,86.8066,86.8146,59040.0
2021-11-11 11:10:00,108.68,108.68,108.66,108.67,21134.0,86.8146,86.8146,86.7987,86.8066,21134.0
2021-11-11 11:20:00,108.67,108.68,108.65,108.65,21372.0,86.8066,86.8146,86.7907,86.7907,21372.0
2021-11-11 11:30:00,108.65,108.69,108.65,108.68,102252.0,86.7907,86.8226,86.7907,86.8146,102252.0
2021-11-11 11:40:00,108.68,108.68,108.66,108.67,98118.0,86.8146,86.8146,86.7987,86.8066,98118.0
2021-11-11 11:50:00,108.67,108.67,108.65,108.66,38658.0,86.8066,86.8066,86.7907,86.7987,38658.0
2021-11-11 12:00:00,108.66,108.67,108.64,108.65,64713.0,86.7987,86.8066,86.7827,86.7907,64713.0
2021-11-11 12:10:00,108.64,108.65,108.6,108.61,62407.0,86.7827,86.7907,86.7507,86.7587,62407.0
2021-11-11 12:20:00,108.62,108.63,108.6,108.62,40664.0,86.7667,86.7747,86.7507,86.7667,40664.0
2021-11-11 12:30:00,108.62,108.64,108.61,108.64,38978.0,86.7667,86.7827,86.7587,86.7827,38978.0
2021-11-11 12:40:00,108.63,108.64,108.62,108.63,70585.0,86.7747,86.7827,86.7667,86.7747,70585.0
2021-11-11 12:50:00,108.63,108.63,108.62,108.62,21910.0,86.7747,86.7747,86.7667,86.7667,21910.0
2021-11-11 13:00:00,108.62,108.62,108.58,108.58,84563.0,86.7667,86.7667,86.7347,86.7347,84563.0
2021-11-11 13:10:00,108.59,108.63,108.59,108.61,65559.0,86.7427,86.7747,86.7427,86.7587,65559.0
2021-11-11 13:20:00,108.61,108.62,108.59,108.6,46311.0,86.7587,86.7667,86.7427,86.7507,46311.0
2021-11-11 13:30:00,108.6,108.61,108.59,108.61,47349.0,86.7507,86.7587,86.7427,86.7587,47349.0
2021-11-11 13:40:00,108.61,108.62,108.59,108.61,52918.0,86.7587,86.7667,86.7427,86.7587,52918.0
2021-11-11 13:50:00,108.61,108.62,108.59,108.61,35587.0,86.7587,86.7667,86.7427,86.7587,35587.0
2021-11-11 14:00:00,108.6,108.62,108.58,108.61,72270.0,86.7507,86.7667,86.7347,86.7587,72270.0
2021-11-11 14:10:00,108.61,108.62,108.6,108.61,17959.0,86.7587,86.7667,86.7507,86.7587,17959.0
2021-11-11 14:20:00,108.61,108.63,108.6,108.63,30520.0,86.7587,86.7747,86.7507,86.7747,30520.0
2021-11-11 14:30:00,108.62,108.64,108.62,108.64,24872.0,86.7667,86.7827,86.7667,86.7827,24872.0
2021-11-11 14:40:00,108.64,108.65,108.63,108.64,26183.0,86.7827,86.7907,86.7747,86.7827,26183.0
2021-11-11 14:50:00,108.63,108.64,108.61,108.61,80727.0,86.7747,86.7827,86.7587,86.7587,80727.0
2021-11-11 15:00:00,108.61,108.62,108.59,108.59,80420.0,86.7587,86.7667,86.7427,86.7427,80420.0
2021-11-11 15:10:00,108.59,108.59,108.56,108.57,96426.0,86.7427,86.7427,86.7188,86.7268,96426.0
2021-11-11 15:20:00,108.58,108.59,108.56,108.57,55178.0,86.7347,86.7427,86.7188,86.7268,55178.0
2021-11-11 15:30:00,108.58,108.58,108.55,108.57,75832.0,86.7347,86.7347,86.7108,86.7268,75832.0
2021-11-11 15:40:00,108.57,108.57,108.54,108.54,86128.0,86.7268,86.7268,86.7028,86.7028,86128.0
2021-11-11 15:50:00,108.54,108.56,108.52,108.53,217495.0,86.7028,86.7188,86.6868,86.6948,217495.0
2021-11-12 09:30:00,108.61,108.62,108.55,108.58,207811.0,86.7587,86.7667,86.7108,86.7347,207811.0
2021-11-12 09:40:00,108.58,108.59,108.55,108.55,357830.0,86.7347,86.7427,86.7108,86.7108,357830.0
2021-11-12 09:50:00,108.55,108.59,108.54,108.54,85328.0,86.7108,86.7427,86.7028,86.7028,85328.0
2021-11-12 10:00:00,108.55,108.61,108.55,108.6,177396.0,86.7108,86.7587,86.7108,86.7507,177396.0
2021-11-12 10:10:00,108.6,108.63,108.59,108.63,125209.0,86.7507,86.7747,86.7427,86.7747,125209.0
2021-11-12 10:20:00,108.63,108.64,108.6,108.62,154827.0,86.7747,86.7827,86.7507,86.7667,154827.0
2021-11-12 10:30:00,108.62,108.62,108.59,108.62,260803.0,86.7667,86.7667,86.7427,86.7667,260803.0
2021-11-12 10:40:00,108.62,108.69,108.61,108.65,294832.0,86.7667,86.8226,86.7587,86.7907,294832.0
2021-11-12 10:50:00,108.66,108.67,108.64,108.67,133136.0,86.7987,86.8066,86.7827,86.8066,133136.0
2021-11-12 11:00:00,108.67,108.69,108.64,108.66,279132.0,86.8066,86.8226,86.7827,86.7987,279132.0
2021-11-12 11:10:00,108.65,108.7,108.64,108.7,156713.0,86.7907,86.8306,86.7827,86.8306,156713.0
2021-11-12 11:20:00,108.7,108.73,108.69,108.72,150256.0,86.8306,86.8546,86.8226,86.8466,150256.0
2021-11-12 11:30:00,108.72,108.73,108.68,108.69,223671.0,86.8466,86.8546,86.8146,86.8226,223671.0
2021-11-12 11:40:00,108.69,108.71,108.66,108.68,89970.0,86.8226,86.8386,86.7987,86.8146,89970.0
2021-11-12 11:50:00,108.68,108.7,108.64,108.65,102375.0,86.8146,86.8306,86.7827,86.7907,102375.0
2021-11-12 12:00:00,108.65,108.66,108.62,108.63,152353.0,86.7907,86.7987,86.7667,86.7747,152353.0
2021-11-12 12:10:00,108.63,108.66,108.63,108.66,152253.0,86.7747,86.7987,86.7747,86.7987,152253.0
2021-11-12 12:20:00,108.66,108.69,108.65,108.69,115814.0,86.7987,86.8226,86.7907,86.8226,115814.0
2021-11-12 12:30:00,108.69,108.69,108.67,108.67,81182.0,86.8226,86.8226,86.8066,86.8066,81182.0
2021-11-12 12:40:00,108.68,108.68,108.64,108.65,199622.0,86.8146,86.8146,86.7827,86.7907,199622.0
2021-11-12 12:50:00,108.65,108.65,108.61,108.62,91480.0,86.7907,86.7907,86.7587,86.7667,91480.0
2021-11-12 13:00:00,108.62,108.63,108.59,108.59,347519.0,86.7667,86.7747,86.7427,86.7427,347519.0
2021-11-12 13:10:00,108.59,108.61,108.57,108.59,238110.0,86.7427,86.7587,86.7268,86.7427,238110.0
2021-11-12 13:20:00,108.59,108.6,108.56,108.57,65386.0,86.7427,86.7507,86.7188,86.7268,65386.0
2021-11-12 13:30:00,108.56,108.59,108.56,108.57,50471.0,86.7188,86.7427,86.7188,86.7268,50471.0
2021-11-12 13:40:00,108.57,108.58,108.55,108.57,51708.0,86.7268,86.7347,86.7108,86.7268,51708.0
2021-11-12 13:50:00,108.56,108.59,108.56,108.59,35434.0,86.7188,86.7427,86.7188,86.7427,35434.0
2021-11-12 14:00:00,108.58,108.59,108.57,108.58,192079.0,86.7347,86.7427,86.7268,86.7347,192079.0
2021-11-12 14:10:00,108.58,108.6,108.58,108.59,44319.0,86.7347,86.7507,86.7347,86.7427,44319.0
2021-11-12 14:20:00,108.59,108.59,108.56,108.57,101732.0,86.7427,86.7427,86.7188,86.7268,101732.0
2021-11-12 14:30:00,108.57,108.57,108.49,108.49,184861.0,86.7268,86.7268,86.6629,86.6629,184861.0
2021-11-12 14:40:00,108.5,108.52,108.48,108.51,85447.0,86.6708,86.6868,86.6549,86.6788,85447.0
2021-11-12 14:50:00,108.51,108.54,108.5,108.52,93470.0,86.6788,86.7028,86.6708,86.6868,93470.0
2021-11-12 15:00:00,108.53,108.53,108.51,108.53,85148.0,86.6948,86.6948,86.6788,86.6948,85148.0
2021-11-12 15:10:00,108.52,108.54,108.52,108.53,24997.0,86.6868,86.7028,86.6868,86.6948,24997.0
2021-11-12 15:20:00,108.53,108.57,108.53,108.57,402001.0,86.6948,86.7268,86.6948,86.7268,402001.0
2021-11-12 15:30:00,108.57,108.62,108.57,108.58,289726.0,86.7268,86.7667,86.7268,86.7347,289726.0
2021-11-12 15:40:00,108.58,108.58,108.51,108.52,301613.0,86.7347,86.7347,86.6788,86.6868,301613.0
2021-11-12 15:50:00,108.52,108.56,108.51,108.55,807627.0,86.6868,86.7188,86.6788,86.7108,807627.0
2021-11-15 09:30:00,108.63,108.63,108.54,108.58,114849.0,86.7747,86.7747,86.7028,86.7347,114849.0
2021-11-15 09:40:00,108.57,108.57,108.51,108.53,124193.0,86.7268,86.7268,86.6788,86.6948,124193.0
2021-11-15 09:50:00,108.53,108.58,108.52,108.56,223026.0,86.6948,86.7347,86.6868,86.7188,223026.0
2021-11-15 10:00:00,108.56,108.57,108.52,108.53,107542.0,86.7188,86.7268,86.6868,86.6948,107542.0
2021-11-15 10:10:00,108.53,108.54,108.51,108.52,135703.0,86.6948,86.7028,86.6788,86.6868,135703.0
2021-11-15 10:20:00,108.52,108.54,108.48,108.48,160145.0,86.6868,86.7028,86.6549,86.6549,160145.0
2021-11-15 10:30:00,108.48,108.52,108.48,108.5,76197.0,86.6549,86.6868,86.6549,86.6708,76197.0
2021-11-15 10:40:00,108.5,108.52,108.5,108.52,75749.0,86.6708,86.6868,86.6708,86.6868,75749.0
2021-11-15 10:50:00,108.52,108.53,108.51,108.52,100918.0,86.6868,86.6948,86.6788,86.6868,100918.0
2021-11-15 11:00:00,108.51,108.52,108.5,108.5,167924.0,86.6788,86.6868,86.6708,86.6708,167924.0
2021-11-15 11:10:00,108.51,108.51,108.48,108.49,89510.0,86.6788,86.6788,86.6549,86.6629,89510.0
2021-11-15 11:20:00,108.49,108.5,108.47,108.48,67716.0,86.6629,86.6708,86.6469,86.6549,67716.0
2021-11-15 11:30:00,108.48,108.49,108.47,108.47,89663.0,86.6549,86.6629,86.6469,86.6469,89663.0
2021-11-15 11:40:00,108.47,108.48,108.39,108.42,135530.0,86.6469,86.6549,86.583,86.6069,135530.0
2021-11-15 11:50:00,108.42,108.43,108.38,108.41,205126.0,86.6069,86.6149,86.575,86.5989,205126.0
2021-11-15 12:00:00,108.41,108.42,108.4,108.4,320396.0,86.5989,86.6069,86.591,86.591,320396.0
2021-11-15 12:10:00,108.4,108.41,108.39,108.39,101987.0,86.591,86.5989,86.583,86.583,101987.0
2021-11-15 12:20:00,108.4,108.41,108.37,108.41,177777.0,86.591,86.5989,86.567,86.5989,177777.0
2021-11-15 12:30:00,108.4,108.42,108.39,108.41,152922.0,86.591,86.6069,86.583,86.5989,152922.0
2021-11-15 12:40:00,108.41,108.41,108.39,108.4,70767.0,86.5989,86.5989,86.583,86.591,70767.0
2021-11-15 12:50:00,108.4,108.42,108.4,108.42,35128.0,86.591,86.6069,86.591,86.6069,35128.0
2021-11-15 13:00:00,108.42,108.43,108.41,108.41,43510.0,86.6069,86.6149,86.5989,86.5989,43510.0
2021-11-15 13:10:00,108.42,108.42,108.41,108.42,27525.0,86.6069,86.6069,86.5989,86.6069,27525.0
2021-11-15 13:20:00,108.42,108.42,108.4,108.41,110107.0,86.6069,86.6069,86.591,86.5989,110107.0
2021-11-15 13:30:00,108.42,108.42,108.41,108.41,14611.0,86.6069,86.6069,86.5989,86.5989,14611.0
2021-11-15 13:40:00,108.42,108.44,108.4,108.43,119559.0,86.6069,86.6229,86.591,86.6149,119559.0
2021-11-15 13:50:00,108.43,108.44,108.42,108.44,70906.0,86.6149,86.6229,86.6069,86.6229,70906.0
2021-11-15 14:00:00,108.44,108.46,108.43,108.45,93945.0,86.6229,86.6389,86.6149,86.6309,93945.0
2021-11-15 14:10:00,108.44,108.46,108.42,108.44,66230.0,86.6229,86.6389,86.6069,86.6229,66230.0
2021-11-15 14:20:00,108.43,108.43,108.41,108.42,50672.0,86.6149,86.6149,86.5989,86.6069,50672.0
2021-11-15 14:30:00,108.42,108.44,108.42,108.43,32322.0,86.6069,86.6229,86.6069,86.6149,32322.0
2021-11-15 14:40:00,108.43,108.47,108.42,108.46,82998.0,86.6149,86.6469,86.6069,86.6389,82998.0
2021-11-15 14:50:00,108.46,108.49,108.45,108.48,49518.0,86.6389,86.6629,86.6309,86.6549,49518.0
2021-11-15 15:00:00,108.48,108.48,108.44,108.45,265771.0,86.6549,86.6549,86.6229,86.6309,265771.0
2021-11-15 15:10:00,108.45,108.45,108.41,108.43,570423.0,86.6309,86.6309,86.5989,86.6149,570423.0
2021-11-15 15:20:00,108.43,108.45,108.42,108.44,230564.0,86.6149,86.6309,86.6069,86.6229,230564.0
2021-11-15 15:30:00,108.43,108.44,108.42,108.42,153428.0,86.6149,86.6229,86.6069,86.6069,153428.0
2021-11-15 15:40:00,108.43,108.43,108.39,108.4,275733.0,86.6149,86.6149,86.583,86.591,275733.0
2021-11-15 15:50:00,108.4,108.41,108.38,108.41,692210.0,86.591,86.5989,86.575,86.5989,692210.0
2021-11-16 09:30:00,108.39,108.45,108.37,108.44,160440.0,86.583,86.6309,86.567,86.6229,160440.0
2021-11-16 09:40:00,108.44,108.45,108.43,108.45,55387.0,86.6229,86.6309,86.6149,86.6309,55387.0
2021-11-16 09:50:00,108.45,108.46,108.43,108.43,91323.0,86.6309,86.6389,86.6149,86.6149,91323.0
2021-11-16 10:00:00,108.44,108.46,108.42,108.44,145478.0,86.6229,86.6389,86.6069,86.6229,145478.0
2021-11-16 10:10:00,108.43,108.45,108.42,108.43,76851.0,86.6149,86.6309,86.6069,86.6149,76851.0
2021-11-16 10:20:00,108.43,108.44,108.41,108.41,113721.0,86.6149,86.6229,86.5989,86.5989,113721.0
2021-11-16 10:30:00,108.41,108.46,108.41,108.46,144623.0,86.5989,86.6389,86.5989,86.6389,144623.0
2021-11-16 10:40:00,108.45,108.48,108.45,108.48,75447.0,86.6309,86.6549,86.6309,86.6549,75447.0
2021-11-16 10:50:00,108.48,108.49,108.47,108.48,334983.0,86.6549,86.6629,86.6469,86.6549,334983.0
2021-11-16 11:00:00,108.48,108.49,108.47,108.48,304858.0,86.6549,86.6629,86.6469,86.6549,304858.0
2021-11-16 11:10:00,108.48,108.49,108.47,108.48,340901.0,86.6549,86.6629,86.6469,86.6549,340901.0
2021-11-16 11:20:00,108.48,108.52,108.48,108.51,475622.0,86.6549,86.6868,86.6549,86.6788,475622.0
2021-11-16 11:30:00,108.51,108.51,108.48,108.48,142821.0,86.6788,86.6788,86.6549,86.6549,142821.0
2021-11-16 11:40:00,108.48,108.49,108.47,108.47,158085.0,86.6549,86.6629,86.6469,86.6469,158085.0
2021-11-16 11:50:00,108.47,108.48,108.47,108.48,81391.0,86.6469,86.6549,86.6469,86.6549,81391.0
2021-11-16 12:00:00,108.48,108.49,108.47,108.48,91044.0,86.6549,86.6629,86.6469,86.6549,91044.0
2021-11-16 12:10:00,108.48,108.49,108.47,108.49,34270.0,86.6549,86.6629,86.6469,86.6629,34270.0
2021-11-16 12:20:00,108.48,108.49,108.46,108.47,225602.0,86.6549,86.6629,86.6389,86.6469,225602.0
2021-11-16 12:30:00,108.47,108.48,108.46,108.47,85418.0,86.6469,86.6549,86.6389,86.6469,85418.0
2021-11-16 12:40:00,108.47,108.48,108.45,108.45,237243.0,86.6469,86.6549,86.6309,86.6309,237243.0
2021-11-16 12:50:00,108.45,108.46,108.44,108.44,86867.0,86.6309,86.6389,86.6229,86.6229,86867.0
2021-11-16 13:00:00,108.44,108.45,108.43,108.44,84308.0,86.6229,86.6309,86.6149,86.6229,84308.0
2021-11-16 13:10:00,108.44,108.45,108.43,108.43,129467.0,86.6229,86.6309,86.6149,86.6149,129467.0
2021-11-16 13:20:00,108.43,108.44,108.42,108.44,67974.0,86.6149,86.6229,86.6069,86.6229,67974.0
2021-11-16 13:30:00,108.44,108.46,108.44,108.46,51318.0,86.6229,86.6389,86.6229,86.6389,51318.0
2021-11-16 13:40:00,108.46,108.46,108.44,108.46,37249.0,86.6389,86.6389,86.6229,86.6389,37249.0
2021-11-16 13:50:00,108.46,108.46,108.44,108.45,29046.0,86.6389,86.6389,86.6229,86.6309,29046.0
2021-11-16 14:00:00,108.45,108.47,108.45,108.47,27649.0,86.6309,86.6469,86.6309,86.6469,27649.0
2021-11-16 14:10:00,108.47,108.49,108.46,108.49,156571.0,86.6469,86.6629,86.6389,86.6629,156571.0
2021-11-16 14:20:00,108.48,108.49,108.47,108.48,136950.0,86.6549,86.6629,86.6469,86.6549,136950.0
2021-11-16 14:30:00,108.48,108.49,108.48,108.48,126182.0,86.6549,86.6629,86.6549,86.6549,126182.0
2021-11-16 14:40:00,108.48,108.49,108.47,108.48,63716.0,86.6549,86.6629,86.6469,86.6549,63716.0
2021-11-16 14:50:00,108.48,108.48,108.47,108.47,126651.0,86.6549,86.6549,86.6469,86.6469,126651.0
2021-11-16 15:00:00,108.47,108.47,108.46,108.47,18948.0,86.6469,86.6469,86.6389,86.6469,18948.0
2021-11-16 15:10:00,108.47,108.48,108.45,108.47,87429.0,86.6469,86.6549,86.6309,86.6469,87429.0
2021-11-16 15:20:00,108.48,108.48,108.45,108.45,119178.0,86.6549,86.6549,86.6309,86.6309,119178.0
2021-11-16 15:30:00,108.45,108.47,108.45,108.45,330010.0,86.6309,86.6469,86.6309,86.6309,330010.0
2021-11-16 15:40:00,108.45,108.46,108.44,108.44,161999.0,86.6309,86.6389,86.6229,86.6229,161999.0
2021-11-16 15:50:00,108.45,108.45,108.43,108.44,587675.0,86.6309,86.6309,86.6149,86.6229,587675.0
2021-11-17 09:30:00,108.46,108.48,108.41,108.42,169136.0,86.6389,86.6549,86.5989,86.6069,169136.0
2021-11-17 09:40:00,108.43,108.44,108.38,108.4,203599.0,86.6149,86.6229,86.575,86.591,203599.0
2021-11-17 09:50:00,108.39,108.39,108.34,108.34,194633.0,86.583,86.583,86.543,86.543,194633.0
2021-11-17 10:00:00,108.34,108.37,108.33,108.35,81617.0,86.543,86.567,86.535,86.551,81617.0
2021-11-17 10:10:00,108.36,108.36,108.34,108.34,85451.0,86.559,86.559,86.543,86.543,85451.0
2021-11-17 10:20:00,108.35,108.36,108.32,108.34,80630.0,86.551,86.559,86.5271,86.543,80630.0
2021-11-17 10:30:00,108.34,108.37,108.34,108.37,94444.0,86.543,86.567,86.543,86.567,94444.0
2021-11-17 10:40:00,108.37,108.38,108.36,108.37,59905.0,86.567,86.575,86.559,86.567,59905.0
2021-11-17 10:50:00,108.37,108.38,108.36,108.38,37610.0,86.567,86.575,86.559,86.575,37610.0
2021-11-17 11:00:00,108.38,108.4,108.37,108.4,74188.0,86.575,86.591,86.567,86.591,74188.0
2021-11-17 11:10:00,108.39,108.4,108.38,108.4,32391.0,86.583,86.591,86.575,86.591,32391.0
2021-11-17 11:20:00,108.4,108.4,108.39,108.4,276474.0,86.591,86.591,86.583,86.591,276474.0
2021-11-17 11:30:00,108.4,108.43,108.4,108.42,208613.0,86.591,86.6149,86.591,86.6069,208613.0
2021-11-17 11:40:00,108.42,108.42,108.41,108.42,95595.0,86.6069,86.6069,86.5989,86.6069,95595.0
2021-11-17 11:50:00,108.42,108.44,108.41,108.43,155208.0,86.6069,86.6229,86.5989,86.6149,155208.0
2021-11-17 12:00:00,108.43,108.44,108.37,108.38,442163.0,86.6149,86.6229,86.567,86.575,442163.0
2021-11-17 12:10:00,108.38,108.4,108.37,108.38,103250.0,86.575,86.591,86.567,86.575,103250.0
2021-11-17 12:20:00,108.37,108.39,108.37,108.38,89392.0,86.567,86.583,86.567,86.575,89392.0
2021-11-17 12:30:00,108.37,108.4,108.35,108.4,111473.0,86.567,86.591,86.551,86.591,111473.0
2021-11-17 12:40:00,108.4,108.4,108.37,108.38,41245.0,86.591,86.591,86.567,86.575,41245.0
2021-11-17 12:50:00,108.38,108.38,108.34,108.36,131614.0,86.575,86.575,86.543,86.559,131614.0
2021-11-17 13:00:00,108.36,108.37,108.31,108.37,112361.0,86.559,86.567,86.5191,86.567,112361.0
2021-11-17 13:10:00,108.36,108.37,108.35,108.37,172371.0,86.559,86.567,86.551,86.567,172371.0
2021-11-17 13:20:00,108.37,108.38,108.36,108.38,360600.0,86.567,86.575,86.559,86.575,360600.0
2021-11-17 13:30:00,108.38,108.39,108.36,108.37,101955.0,86.575,86.583,86.559,86.567,101955.0
2021-11-17 13:40:00,108.37,108.37,108.34,108.36,175991.0,86.567,86.567,86.543,86.559,175991.0
2021-11-17 13:50:00,108.36,108.37,108.35,108.37,78948.0,86.559,86.567,86.551,86.567,78948.0
2021-11-17 14:00:00,108.37,108.37,108.35,108.36,103441.0,86.567,86.567,86.551,86.559,103441.0
2021-11-17 14:10:00,108.36,108.37,108.34,108.34,135983.0,86.559,86.567,86.543,86.543,135983.0
2021-11-17 14:20:00,108.34,108.35,108.33,108.33,139291.0,86.543,86.551,86.535,86.535,139291.0
2021-11-17 14:30:00,108.33,108.34,108.32,108.34,116950.0,86.535,86.543,86.5271,86.543,116950.0
2021-11-17 14:40:00,108.34,108.34,108.32,108.34,217896.0,86.543,86.543,86.5271,86.543,217896.0
2021-11-17 14:50:00,108.34,108.35,108.32,108.33,100909.0,86.543,86.551,86.5271,86.535,100909.0
2021-11-17 15:00:00,108.33,108.33,108.28,108.3,187301.0,86.535,86.535,86.4951,86.5111,187301.0
2021-11-17 15:10:00,108.3,108.33,108.29,108.32,146070.0,86.5111,86.535,86.5031,86.5271,146070.0
2021-11-17 15:20:00,108.32,108.32,108.29,108.31,355701.0,86.5271,86.5271,86.5031,86.5191,355701.0
2021-11-17 15:30:00,108.31,108.33,108.3,108.32,128259.0,86.5191,86.535,86.5111,86.5271,128259.0
2021-11-17 15:40:00,108.31,108.32,108.29,108.29,512071.0,86.5191,86.5271,86.5031,86.5031,512071.0
2021-11-17 15:50:00,108.29,108.3,108.26,108.27,783360.0,86.5031,86.5111,86.4791,86.4871,783360.0
2021-11-18 09:30:00,108.37,108.41,108.36,108.4,92875.0,86.567,86.5989,86.559,86.591,92875.0
2021-11-18 09:40:00,108.41,108.41,108.33,108.34,283396.0,86.5989,86.5989,86.535,86.543,283396.0
2021-11-18 09:50:00,108.34,108.35,108.28,108.29,391306.0,86.543,86.551,86.4951,86.5031,391306.0
2021-11-18 10:00:00,108.29,108.3,108.27,108.3,765064.0,86.5031,86.5111,86.4871,86.5111,765064.0
2021-11-18 10:10:00,108.3,108.3,108.18,108.2,399692.0,86.5111,86.5111,86.4152,86.4312,399692.0
2021-11-18 10:20:00,108.2,108.24,108.18,108.22,167177.0,86.4312,86.4632,86.4152,86.4472,167177.0
2021-11-18 10:30:00,108.22,108.26,108.22,108.25,60775.0,86.4472,86.4791,86.4472,86.4711,60775.0
2021-11-18 10:40:00,108.25,108.26,108.22,108.24,112146.0,86.4711,86.4791,86.4472,86.4632,112146.0
2021-11-18 10:50:00,108.25,108.26,108.23,108.24,66107.0,86.4711,86.4791,86.4552,86.4632,66107.0
2021-11-18 11:00:00,108.24,108.25,108.23,108.25,88389.0,86.4632,86.4711,86.4552,86.4711,88389.0
2021-11-18 11:10:00,108.24,108.29,108.24,108.28,286727.0,86.4632,86.5031,86.4632,86.4951,286727.0
2021-11-18 11:20:00,108.28,108.28,108.26,108.27,111222.0,86.4951,86.4951,86.4791,86.4871,111222.0
2021-11-18 11:30:00,108.27,108.32,108.26,108.32,443210.0,86.4871,86.5271,86.4791,86.5271,443210.0
2021-11-18 11:40:00,108.32,108.32,108.3,108.31,114679.0,86.5271,86.5271,86.5111,86.5191,114679.0
2021-11-18 11:50:00,108.3,108.31,108.29,108.31,450627.0,86.5111,86.5191,86.5031,86.5191,450627.0
2021-11-18 12:00:00,108.31,108.31,108.3,108.3,212321.0,86.5191,86.5191,86.5111,86.5111,212321.0
2021-11-18 12:10:00,108.31,108.31,108.29,108.29,170712.0,86.5191,86.5191,86.5031,86.5031,170712.0
2021-11-18 12:20:00,108.29,108.3,108.29,108.3,127945.0,86.5031,86.5111,86.5031,86.5111,127945.0
2021-11-18 12:30:00,108.29,108.3,108.28,108.29,246851.0,86.5031,86.5111,86.4951,86.5031,246851.0
2021-11-18 12:40:00,108.3,108.3,108.27,108.28,28267.0,86.5111,86.5111,86.4871,86.4951,28267.0
2021-11-18 12:50:00,108.28,108.28,108.24,108.26,124697.0,86.4951,86.4951,86.4632,86.4791,124697.0
2021-11-18 13:00:00,108.27,108.29,108.26,108.29,18653.0,86.4871,86.5031,86.4791,86.5031,18653.0
2021-11-18 13:10:00,108.29,108.3,108.28,108.29,13672.0,86.5031,86.5111,86.4951,86.5031,13672.0
2021-11-18 13:20:00,108.28,108.28,108.23,108.23,433973.0,86.4951,86.4951,86.4552,86.4552,433973.0
2021-11-18 13:30:00,108.23,108.23,108.2,108.21,266971.0,86.4552,86.4552,86.4312,86.4392,266971.0
2021-11-18 13:40:00,108.22,108.23,108.21,108.23,135097.0,86.4472,86.4552,86.4392,86.4552,135097.0
2021-11-18 13:50:00,108.23,108.23,108.22,108.22,18412.0,86.4552,86.4552,86.4472,86.4472,18412.0
2021-11-18 14:00:00,108.22,108.23,108.21,108.22,158773.0,86.4472,86.4552,86.4392,86.4472,158773.0
2021-11-18 14:10:00,108.22,108.22,108.21,108.22,56576.0,86.4472,86.4472,86.4392,86.4472,56576.0
2021-11-18 14:20:00,108.22,108.22,108.2,108.21,152180.0,86.4472,86.4472,86.4312,86.4392,152180.0
2021-11-18 14:30:00,108.21,108.21,108.19,108.2,60930.0,86.4392,86.4392,86.4232,86.4312,60930.0
2021-11-18 14:40:00,108.2,108.22,108.19,108.22,108793.0,86.4312,86.4472,86.4232,86.4472,108793.0
2021-11-18 14:50:00,108.22,108.23,108.21,108.23,151930.0,86.4472,86.4552,86.4392,86.4552,151930.0
2021-11-18 15:00:00,108.23,108.23,108.21,108.23,138687.0,86.4552,86.4552,86.4392,86.4552,138687.0
2021-11-18 15:10:00,108.23,108.23,108.2,108.2,144218.0,86.4552,86.4552,86.4312,86.4312,144218.0
2021-11-18 15:20:00,108.2,108.21,108.18,108.19,198639.0,86.4312,86.4392,86.4152,86.4232,198639.0
2021-11-18 15:30:00,108.19,108.19,108.17,108.17,230777.0,86.4232,86.4232,86.4072,86.4072,230777.0
2021-11-18 15:40:00,108.18,108.18,108.14,108.15,232525.0,86.4152,86.4152,86.3833,86.3913,232525.0
2021-11-18 15:50:00,108.15,108.18,108.14,108.15,602715.0,86.3913,86.4152,86.3833,86.3913,602715.0
2021-11-19 09:30:00,108.13,108.16,108.08,108.15,167050.0,86.3753,86.3992,86.3353,86.3913,167050.0
2021-11-19 09:40:00,108.15,108.18,108.15,108.18,136977.0,86.3913,86.4152,86.3913,86.4152,136977.0
2021-11-19 09:50:00,108.18,108.19,108.15,108.19,318100.0,86.4152,86.4232,86.3913,86.4232,318100.0
2021-11-19 10:00:00,108.19,108.19,108.14,108.18,237179.0,86.4232,86.4232,86.3833,86.4152,237179.0
2021-11-19 10:10:00,108.17,108.2,108.16,108.2,144003.0,86.4072,86.4312,86.3992,86.4312,144003.0
2021-11-19 10:20:00,108.2,108.2,108.17,108.19,285091.0,86.4312,86.4312,86.4072,86.4232,285091.0
2021-11-19 10:30:00,108.19,108.24,108.18,108.23,135002.0,86.4232,86.4632,86.4152,86.4552,135002.0
2021-11-19 10:40:00,108.23,108.25,108.22,108.23,197813.0,86.4552,86.4711,86.4472,86.4552,197813.0
2021-11-19 10:50:00,108.23,108.23,108.22,108.23,23853.0,86.4552,86.4552,86.4472,86.4552,23853.0
2021-11-19 11:00:00,108.22,108.23,108.22,108.23,58647.0,86.4472,86.4552,86.4472,86.4552,58647.0
2021-11-19 11:10:00,108.23,108.23,108.22,108.23,29497.0,86.4552,86.4552,86.4472,86.4552,29497.0
2021-11-19 11:20:00,108.23,108.24,108.22,108.24,34251.0,86.4552,86.4632,86.4472,86.4632,34251.0
2021-11-19 11:30:00,108.24,108.25,108.23,108.25,171998.0,86.4632,86.4711,86.4552,86.4711,171998.0
2021-11-19 11:40:00,108.25,108.25,108.24,108.25,35702.0,86.4711,86.4711,86.4632,86.4711,35702.0
2021-11-19 11:50:00,108.25,108.25,108.23,108.23,267602.0,86.4711,86.4711,86.4552,86.4552,267602.0
2021-11-19 12:00:00,108.23,108.24,108.23,108.23,7969.0,86.4552,86.4632,86.4552,86.4552,7969.0
2021-11-19 12:10:00,108.23,108.24,108.23,108.23,17626.0,86.4552,86.4632,86.4552,86.4552,17626.0
2021-11-19 12:20:00,108.23,108.25,108.23,108.25,84621.0,86.4552,86.4711,86.4552,86.4711,84621.0
2021-11-19 12:30:00,108.25,108.27,108.24,108.27,127332.0,86.4711,86.4871,86.4632,86.4871,127332.0
2021-11-19 12:40:00,108.26,108.27,108.23,108.26,296812.0,86.4791,86.4871,86.4552,86.4791,296812.0
2021-11-19 12:50:00,108.26,108.28,108.25,108.26,63993.0,86.4791,86.4951,86.4711,86.4791,63993.0
2021-11-19 13:00:00,108.26,108.26,108.23,108.25,78080.0,86.4791,86.4791,86.4552,86.4711,78080.0
2021-11-19 13:10:00,108.25,108.26,108.23,108.25,115273.0,86.4711,86.4791,86.4552,86.4711,115273.0
2021-11-19 13:20:00,108.25,108.25,108.22,108.22,140632.0,86.4711,86.4711,86.4472,86.4472,140632.0
2021-11-19 13:30:00,108.22,108.22,108.16,108.17,128074.0,86.4472,86.4472,86.3992,86.4072,128074.0
2021-11-19 13:40:00,108.16,108.19,108.15,108.16,189677.0,86.3992,86.4232,86.3913,86.3992,189677.0
2021-11-19 13:50:00,108.16,108.19,108.15,108.18,148515.0,86.3992,86.4232,86.3913,86.4152,148515.0
2021-11-19 14:00:00,108.18,108.19,108.18,108.19,72988.0,86.4152,86.4232,86.4152,86.4232,72988.0
2021-11-19 14:10:00,108.19,108.19,108.15,108.16,237137.0,86.4232,86.4232,86.3913,86.3992,237137.0
2021-11-19 14:20:00,108.17,108.17,108.16,108.17,291995.0,86.4072,86.4072,86.3992,86.4072,291995.0
2021-11-19 14:30:00,108.17,108.17,108.15,108.15,466810.0,86.4072,86.4072,86.3913,86.3913,466810.0
2021-11-19 14:40:00,108.15,108.16,108.14,108.14,60610.0,86.3913,86.3992,86.3833,86.3833,60610.0
2021-11-19 14:50:00,108.14,108.15,108.14,108.15,97975.0,86.3833,86.3913,86.3833,86.3913,97975.0
2021-11-19 15:00:00,108.15,108.16,108.14,108.16,120405.0,86.3913,86.3992,86.3833,86.3992,120405.0
2021-11-19 15:10:00,108.15,108.15,108.14,108.14,133479.0,86.3913,86.3913,86.3833,86.3833,133479.0
2021-11-19 15:20:00,108.14,108.15,108.14,108.14,84555.0,86.3833,86.3913,86.3833,86.3833,84555.0
2021-11-19 15:30:00,108.15,108.15,108.13,108.13,220510.0,86.3913,86.3913,86.3753,86.3753,220510.0
2021-11-19 15:40:00,108.13,108.14,108.11,108.12,289226.0,86.3753,86.3833,86.3593,86.3673,289226.0
2021-11-19 15:50:00,108.12,108.12,108.07,108.07,673594.0,86.3673,86.3673,86.3274,86.3274,673594.0
2021-11-22 09:30:00,108.15,108.19,108.11,108.13,178096.0,86.3913,86.4232,86.3593,86.3753,178096.0
2021-11-22 09:40:00,108.13,108.15,108.11,108.15,103058.0,86.3753,86.3913,86.3593,86.3913,103058.0
2021-11-22 09:50:00,108.15,108.15,108.12,108.13,189644.0,86.3913,86.3913,86.3673,86.3753,189644.0
2021-11-22 10:00:00,108.13,108.15,108.09,108.11,290750.0,86.3753,86.3913,86.3433,86.3593,290750.0
2021-11-22 10:10:00,108.11,108.14,108.1,108.13,213560.0,86.3593,86.3833,86.3513,86.3753,213560.0
2021-11-22 10:20:00,108.13,108.14,108.1,108.11,161735.0,86.3753,86.3833,86.3513,86.3593,161735.0
2021-11-22 10:30:00,108.11,108.14,108.1,108.14,97157.0,86.3593,86.3833,86.3513,86.3833,97157.0
2021-11-22 10:40:00,108.13,108.14,108.11,108.12,84120.0,86.3753,86.3833,86.3593,86.3673,84120.0
2021-11-22 10:50:00,108.12,108.12,108.09,108.1,94987.0,86.3673,86.3673,86.3433,86.3513,94987.0
2021-11-22 11:00:00,108.1,108.11,108.08,108.08,75399.0,86.3513,86.3593,86.3353,86.3353,75399.0
2021-11-22 11:10:00,108.09,108.1,108.08,108.09,24983.0,86.3433,86.3513,86.3353,86.3433,24983.0
2021-11-22 11:20:00,108.1,108.1,108.08,108.09,25264.0,86.3513,86.3513,86.3353,86.3433,25264.0
2021-11-22 11:30:00,108.09,108.1,108.08,108.09,16842.0,86.3433,86.3513,86.3353,86.3433,16842.0
2021-11-22 11:40:00,108.09,108.1,108.04,108.04,78654.0,86.3433,86.3513,86.3034,86.3034,78654.0
2021-11-22 11:50:00,108.05,108.05,107.95,107.98,236361.0,86.3114,86.3114,86.2315,86.2555,236361.0
2021-11-22 12:00:00,107.98,108.01,107.95,107.95,173498.0,86.2555,86.2794,86.2315,86.2315,173498.0
2021-11-22 12:10:00,107.96,107.98,107.94,107.95,228986.0,86.2395,86.2555,86.2235,86.2315,228986.0
2021-11-22 12:20:00,107.94,107.97,107.94,107.97,257694.0,86.2235,86.2475,86.2235,86.2475,257694.0
2021-11-22 12:30:00,107.97,108.01,107.96,108.01,434040.0,86.2475,86.2794,86.2395,86.2794,434040.0
2021-11-22 12:40:00,108.01,108.03,108.01,108.02,66124.0,86.2794,86.2954,86.2794,86.2874,66124.0
2021-11-22 12:50:00,108.02,108.02,107.99,108.0,158689.0,86.2874,86.2874,86.2634,86.2714,158689.0
2021-11-22 13:00:00,108.01,108.03,108.0,108.01,119651.0,86.2794,86.2954,86.2714,86.2794,119651.0
2021-11-22 13:10:00,108.01,108.03,108.0,108.03,71738.0,86.2794,86.2954,86.2714,86.2954,71738.0
2021-11-22 13:20:00,108.03,108.04,108.01,108.01,52051.0,86.2954,86.3034,86.2794,86.2794,52051.0
2021-11-22 13:30:00,108.02,108.03,107.98,107.98,421939.0,86.2874,86.2954,86.2555,86.2555,421939.0
2021-11-22 13:40:00,107.98,107.99,107.96,107.96,70150.0,86.2555,86.2634,86.2395,86.2395,70150.0
2021-11-22 13:50:00,107.97,107.97,107.96,107.96,85200.0,86.2475,86.2475,86.2395,86.2395,85200.0
2021-11-22 14:00:00,107.96,107.99,107.95,107.98,165622.0,86.2395,86.2634,86.2315,86.2555,165622.0
2021-11-22 14:10:00,107.98,107.99,107.97,107.98,60826.0,86.2555,86.2634,86.2475,86.2555,60826.0
2021-11-22 14:20:00,107.98,107.99,107.97,107.99,71382.0,86.2555,86.2634,86.2475,86.2634,71382.0
2021-11-22 14:30:00,107.99,108.0,107.98,107.99,98887.0,86.2634,86.2714,86.2555,86.2634,98887.0
2021-11-22 14:40:00,107.99,108.0,107.98,107.98,148601.0,86.2634,86.2714,86.2555,86.2555,148601.0
2021-11-22 14:50:00,107.98,108.0,107.98,107.98,65593.0,86.2555,86.2714,86.2555,86.2555,65593.0
2021-11-22 15:00:00,107.98,108.0,107.97,108.0,79621.0,86.2555,86.2714,86.2475,86.2714,79621.0
2021-11-22 15:10:00,108.0,108.0,107.96,107.97,88125.0,86.2714,86.2714,86.2395,86.2475,88125.0
2021-11-22 15:20:00,107.97,107.97,107.91,107.91,105748.0,86.2475,86.2475,86.1995,86.1995,105748.0
2021-11-22 15:30:00,107.91,107.92,107.86,107.87,501728.0,86.1995,86.2075,86.1596,86.1676,501728.0
2021-11-22 15:40:00,107.86,107.87,107.75,107.75,263929.0,86.1596,86.1676,86.0717,86.0717,263929.0
2021-11-22 15:50:00,107.75,107.75,107.65,107.66,1414373.0,86.0717,86.0717,85.9919,85.9998,1414373.0
2021-11-23 09:30:00,107.65,107.66,107.6,107.63,273213.0,85.9919,85.9998,85.9519,85.9759,273213.0
2021-11-23 09:40:00,107.63,107.76,107.62,107.76,425335.0,85.9759,86.0797,85.9679,86.0797,425335.0
2021-11-23 09:50:00,107.75,107.81,107.74,107.76,268665.0,86.0717,86.1197,86.0637,86.0797,268665.0
2021-11-23 10:00:00,107.76,107.76,107.62,107.65,444577.0,86.0797,86.0797,85.9679,85.9919,444577.0
2021-11-23 10:10:00,107.65,107.67,107.63,107.65,431037.0,85.9919,86.0078,85.9759,85.9919,431037.0
2021-11-23 10:20:00,107.66,107.66,107.55,107.56,347233.0,85.9998,85.9998,85.912,85.92,347233.0
2021-11-23 10:30:00,107.55,107.57,107.52,107.54,287229.0,85.912,85.9279,85.888,85.904,287229.0
2021-11-23 10:40:00,107.55,107.59,107.53,107.57,460728.0,85.912,85.9439,85.896,85.9279,460728.0
2021-11-23 10:50:00,107.57,107.58,107.53,107.55,243195.0,85.9279,85.9359,85.896,85.912,243195.0
2021-11-23 11:00:00,107.55,107.58,107.52,107.58,218986.0,85.912,85.9359,85.888,85.9359,218986.0
2021-11-23 11:10:00,107.58,107.64,107.57,107.64,202637.0,85.9359,85.9839,85.9279,85.9839,202637.0
2021-11-23 11:20:00,107.64,107.65,107.62,107.64,131039.0,85.9839,85.9919,85.9679,85.9839,131039.0
2021-11-23 11:30:00,107.63,107.66,107.59,107.62,234851.0,85.9759,85.9998,85.9439,85.9679,234851.0
2021-11-23 11:40:00,107.61,107.62,107.57,107.59,217065.0,85.9599,85.9679,85.9279,85.9439,217065.0
2021-11-23 11:50:00,107.59,107.61,107.56,107.57,902623.0,85.9439,85.9599,85.92,85.9279,902623.0
2021-11-23 12:00:00,107.57,107.59,107.54,107.56,349014.0,85.9279,85.9439,85.904,85.92,349014.0
2021-11-23 12:10:00,107.56,107.57,107.46,107.5,1195878.0,85.92,85.9279,85.8401,85.872,1195878.0
2021-11-23 12:20:00,107.5,107.52,107.47,107.49,1027731.0,85.872,85.888,85.8481,85.864,1027731.0
2021-11-23 12:30:00,107.48,107.5,107.46,107.48,445801.0,85.8561,85.872,85.8401,85.8561,445801.0
2021-11-23 12:40:00,107.48,107.5,107.47,107.48,287188.0,85.8561,85.872,85.8481,85.8561,287188.0
2021-11-23 12:50:00,107.48,107.5,107.46,107.47,109821.0,85.8561,85.872,85.8401,85.8481,109821.0
2021-11-23 13:00:00,107.46,107.51,107.45,107.48,110919.0,85.8401,85.88,85.8321,85.8561,110919.0
2021-11-23 13:10:00,107.48,107.51,107.48,107.48,89286.0,85.8561,85.88,85.8561,85.8561,89286.0
2021-11-23 13:20:00,107.48,107.49,107.44,107.45,129052.0,85.8561,85.864,85.8241,85.8321,129052.0
2021-11-23 13:30:00,107.45,107.46,107.42,107.43,121719.0,85.8321,85.8401,85.8081,85.8161,121719.0
2021-11-23 13:40:00,107.43,107.45,107.42,107.45,104135.0,85.8161,85.8321,85.8081,85.8321,104135.0
2021-11-23 13:50:00,107.45,107.52,107.44,107.49,279968.0,85.8321,85.888,85.8241,85.864,279968.0
2021-11-23 14:00:00,107.49,107.5,107.47,107.48,247045.0,85.864,85.872,85.8481,85.8561,247045.0
2021-11-23 14:10:00,107.48,107.48,107.44,107.44,209265.0,85.8561,85.8561,85.8241,85.8241,209265.0
2021-11-23 14:20:00,107.44,107.47,107.43,107.45,134020.0,85.8241,85.8481,85.8161,85.8321,134020.0
2021-11-23 14:30:00,107.45,107.46,107.41,107.44,143126.0,85.8321,85.8401,85.8001,85.8241,143126.0
2021-11-23 14:40:00,107.44,107.5,107.43,107.5,86037.0,85.8241,85.872,85.8161,85.872,86037.0
2021-11-23 14:50:00,107.5,107.55,107.48,107.52,1310728.0,85.872,85.912,85.8561,85.888,1310728.0
2021-11-23 15:00:00,107.52,107.54,107.5,107.54,238355.0,85.888,85.904,85.872,85.904,238355.0
2021-11-23 15:10:00,107.53,107.54,107.49,107.5,323417.0,85.896,85.904,85.864,85.872,323417.0
2021-11-23 15:20:00,107.49,107.51,107.49,107.5,205205.0,85.864,85.88,85.864,85.872,205205.0
2021-11-23 15:30:00,107.49,107.51,107.49,107.51,332836.0,85.864,85.88,85.864,85.88,332836.0
2021-11-23 15:40:00,107.51,107.51,107.48,107.48,411889.0,85.88,85.88,85.8561,85.8561,411889.0
2021-11-23 15:50:00,107.49,107.54,107.48,107.53,550542.0,85.864,85.904,85.8561,85.896,550542.0
2021-11-24 09:30:00,107.36,107.36,107.15,107.15,241632.0,85.7602,85.7602,85.5924,85.5924,241632.0
2021-11-24 09:40:00,107.15,107.17,107.1,107.12,68453.0,85.5924,85.6084,85.5525,85.5685,68453.0
2021-11-24 09:50:00,107.13,107.15,107.09,107.15,126559.0,85.5765,85.5924,85.5445,85.5924,126559.0
2021-11-24 10:00:00,107.14,107.19,107.1,107.13,483958.0,85.5845,85.6244,85.5525,85.5765,483958.0
2021-11-24 10:10:00,107.14,107.16,107.12,107.14,122375.0,85.5845,85.6004,85.5685,85.5845,122375.0
2021-11-24 10:20:00,107.15,107.23,107.14,107.23,245144.0,85.5924,85.6564,85.5845,85.6564,245144.0
2021-11-24 10:30:00,107.23,107.28,107.21,107.27,232161.0,85.6564,85.6963,85.6404,85.6883,232161.0
2021-11-24 10:40:00,107.28,107.32,107.26,107.28,326270.0,85.6963,85.7282,85.6803,85.6963,326270.0
2021-11-24 10:50:00,107.29,107.35,107.28,107.33,303340.0,85.7043,85.7522,85.6963,85.7362,303340.0
2021-11-24 11:00:00,107.34,107.35,107.29,107.33,252632.0,85.7442,85.7522,85.7043,85.7362,252632.0
2021-11-24 11:10:00,107.31,107.36,107.31,107.36,61636.0,85.7203,85.7602,85.7203,85.7602,61636.0
2021-11-24 11:20:00,107.36,107.37,107.35,107.36,238123.0,85.7602,85.7682,85.7522,85.7602,238123.0
2021-11-24 11:30:00,107.37,107.38,107.32,107.34,247350.0,85.7682,85.7762,85.7282,85.7442,247350.0
2021-11-24 11:40:00,107.34,107.34,107.31,107.33,273791.0,85.7442,85.7442,85.7203,85.7362,273791.0
2021-11-24 11:50:00,107.33,107.34,107.3,107.31,92107.0,85.7362,85.7442,85.7123,85.7203,92107.0
2021-11-24 12:00:00,107.31,107.32,107.29,107.31,41317.0,85.7203,85.7282,85.7043,85.7203,41317.0
2021-11-24 12:10:00,107.31,107.33,107.3,107.31,55277.0,85.7203,85.7362,85.7123,85.7203,55277.0
2021-11-24 12:20:00,107.31,107.31,107.27,107.29,37718.0,85.7203,85.7203,85.6883,85.7043,37718.0
2021-11-24 12:30:00,107.29,107.3,107.28,107.3,31405.0,85.7043,85.7123,85.6963,85.7123,31405.0
2021-11-24 12:40:00,107.3,107.3,107.28,107.29,84882.0,85.7123,85.7123,85.6963,85.7043,84882.0
2021-11-24 12:50:00,107.28,107.32,107.28,107.31,52489.0,85.6963,85.7282,85.6963,85.7203,52489.0
2021-11-24 13:00:00,107.31,107.32,107.3,107.32,43979.0,85.7203,85.7282,85.7123,85.7282,43979.0
2021-11-24 13:10:00,107.32,107.33,107.31,107.33,90767.0,85.7282,85.7362,85.7203,85.7362,90767.0
2021-11-24 13:20:00,107.33,107.33,107.32,107.32,36623.0,85.7362,85.7362,85.7282,85.7282,36623.0
2021-11-24 13:30:00,107.33,107.36,107.32,107.34,71266.0,85.7362,85.7602,85.7282,85.7442,71266.0
2021-11-24 13:40:00,107.34,107.36,107.34,107.35,23118.0,85.7442,85.7602,85.7442,85.7522,23118.0
2021-11-24 13:50:00,107.35,107.36,107.33,107.33,160180.0,85.7522,85.7602,85.7362,85.7362,160180.0
2021-11-24 14:00:00,107.34,107.4,107.33,107.34,229610.0,85.7442,85.7922,85.7362,85.7442,229610.0
2021-11-24 14:10:00,107.34,107.36,107.32,107.35,62236.0,85.7442,85.7602,85.7282,85.7522,62236.0
2021-11-24 14:20:00,107.36,107.37,107.34,107.34,88089.0,85.7602,85.7682,85.7442,85.7442,88089.0
2021-11-24 14:30:00,107.34,107.36,107.32,107.33,195965.0,85.7442,85.7602,85.7282,85.7362,195965.0
2021-11-24 14:40:00,107.33,107.37,107.32,107.35,355456.0,85.7362,85.7682,85.7282,85.7522,355456.0
2021-11-24 14:50:00,107.36,107.37,107.35,107.36,96551.0,85.7602,85.7682,85.7522,85.7602,96551.0
2021-11-24 15:00:00,107.36,107.38,107.35,107.38,270399.0,85.7602,85.7762,85.7522,85.7762,270399.0
2021-11-24 15:10:00,107.38,107.44,107.37,107.44,137239.0,85.7762,85.8241,85.7682,85.8241,137239.0
2021-11-24 15:20:00,107.44,107.47,107.43,107.45,145563.0,85.8241,85.8481,85.8161,85.8321,145563.0
2021-11-24 15:30:00,107.45,107.46,107.42,107.45,130169.0,85.8321,85.8401,85.8081,85.8321,130169.0
2021-11-24 15:40:00,107.45,107.51,107.44,107.51,509803.0,85.8321,85.88,85.8241,85.88,509803.0
2021-11-24 15:50:00,107.51,107.53,107.48,107.48,965866.0,85.88,85.896,85.8561,85.8561,965866.0
2021-11-26 09:30:00,106.87,106.87,106.68,106.7,235459.0,85.3688,85.3688,85.217,85.233,235459.0
2021-11-26 09:40:00,106.7,106.72,106.62,106.64,584492.0,85.233,85.249,85.1691,85.1851,584492.0
2021-11-26 09:50:00,106.64,106.68,106.61,106.61,558006.0,85.1851,85.217,85.1611,85.1611,558006.0
2021-11-26 10:00:00,106.6,106.61,106.48,106.56,903478.0,85.1531,85.1611,85.0572,85.1212,903478.0
2021-11-26 10:10:00,106.55,106.56,106.5,106.55,959997.0,85.1132,85.1212,85.0732,85.1132,959997.0
2021-11-26 10:20:00,106.56,106.64,106.55,106.62,354666.0,85.1212,85.1851,85.1132,85.1691,354666.0
2021-11-26 10:30:00,106.63,106.64,106.59,106.63,193909.0,85.1771,85.1851,85.1451,85.1771,193909.0
2021-11-26 10:40:00,106.63,106.64,106.59,106.62,139938.0,85.1771,85.1851,85.1451,85.1691,139938.0
2021-11-26 10:50:00,106.61,106.63,106.49,106.52,402446.0,85.1611,85.1771,85.0652,85.0892,402446.0
2021-11-26 11:00:00,106.51,106.56,106.49,106.54,398686.0,85.0812,85.1212,85.0652,85.1052,398686.0
2021-11-26 11:10:00,106.54,106.55,106.51,106.55,339023.0,85.1052,85.1132,85.0812,85.1132,339023.0
2021-11-26 11:20:00,106.54,106.55,106.53,106.55,126853.0,85.1052,85.1132,85.0972,85.1132,126853.0
2021-11-26 11:30:00,106.55,106.62,106.55,106.62,308256.0,85.1132,85.1691,85.1132,85.1691,308256.0
2021-11-26 11:40:00,106.62,106.65,106.59,106.63,238567.0,85.1691,85.193,85.1451,85.1771,238567.0
2021-11-26 11:50:00,106.63,106.64,106.55,106.57,490745.0,85.1771,85.1851,85.1132,85.1291,490745.0
2021-11-26 12:00:00,106.57,106.64,106.55,106.63,258884.0,85.1291,85.1851,85.1132,85.1771,258884.0
2021-11-26 12:10:00,106.63,106.63,106.6,106.61,98211.0,85.1771,85.1771,85.1531,85.1611,98211.0
2021-11-26 12:20:00,106.61,106.68,106.6,106.68,293378.0,85.1611,85.217,85.1531,85.217,293378.0
2021-11-26 12:30:00,106.68,106.79,106.67,106.79,278627.0,85.217,85.3049,85.209,85.3049,278627.0
2021-11-26 12:40:00,106.79,106.8,106.71,106.72,333258.0,85.3049,85.3129,85.241,85.249,333258.0
2021-11-26 12:50:00,106.72,106.72,106.62,106.68,608290.0,85.249,85.249,85.1691,85.217,608290.0
2021-11-29 09:30:00,107.09,107.18,107.01,107.09,274473.0,85.5445,85.6164,85.4806,85.5445,274473.0
2021-11-29 09:40:00,107.09,107.15,107.09,107.09,457256.0,85.5445,85.5924,85.5445,85.5445,457256.0
2021-11-29 09:50:00,107.09,107.15,107.09,107.13,181964.0,85.5445,85.5924,85.5445,85.5765,181964.0
2021-11-29 10:00:00,107.12,107.16,107.12,107.15,1176811.0,85.5685,85.6004,85.5685,85.5924,1176811.0
2021-11-29 10:10:00,107.14,107.16,107.14,107.16,124647.0,85.5845,85.6004,85.5845,85.6004,124647.0
2021-11-29 10:20:00,107.15,107.17,107.12,107.12,109985.0,85.5924,85.6084,85.5685,85.5685,109985.0
2021-11-29 10:30:00,107.12,107.14,107.09,107.11,201317.0,85.5685,85.5845,85.5445,85.5605,201317.0
2021-11-29 10:40:00,107.11,107.14,107.08,107.12,140957.0,85.5605,85.5845,85.5365,85.5685,140957.0
2021-11-29 10:50:00,107.12,107.15,107.11,107.15,123679.0,85.5685,85.5924,85.5605,85.5924,123679.0
2021-11-29 11:00:00,107.15,107.16,107.13,107.15,129896.0,85.5924,85.6004,85.5765,85.5924,129896.0
2021-11-29 11:10:00,107.15,107.15,107.09,107.09,336244.0,85.5924,85.5924,85.5445,85.5445,336244.0
2021-11-29 11:20:00,107.1,107.12,107.09,107.11,123271.0,85.5525,85.5685,85.5445,85.5605,123271.0
2021-11-29 11:30:00,107.11,107.14,107.1,107.13,96055.0,85.5605,85.5845,85.5525,85.5765,96055.0
2021-11-29 11:40:00,107.13,107.17,107.12,107.16,163557.0,85.5765,85.6084,85.5685,85.6004,163557.0
2021-11-29 11:50:00,107.16,107.2,107.16,107.2,75035.0,85.6004,85.6324,85.6004,85.6324,75035.0
2021-11-29 12:00:00,107.2,107.25,107.19,107.25,161334.0,85.6324,85.6723,85.6244,85.6723,161334.0
2021-11-29 12:10:00,107.24,107.26,107.23,107.25,159252.0,85.6643,85.6803,85.6564,85.6723,159252.0
2021-11-29 12:20:00,107.25,107.27,107.23,107.26,148038.0,85.6723,85.6883,85.6564,85.6803,148038.0
2021-11-29 12:30:00,107.27,107.32,107.26,107.31,150778.0,85.6883,85.7282,85.6803,85.7203,150778.0
2021-11-29 12:40:00,107.31,107.34,107.31,107.34,50108.0,85.7203,85.7442,85.7203,85.7442,50108.0
2021-11-29 12:50:00,107.34,107.34,107.31,107.32,164257.0,85.7442,85.7442,85.7203,85.7282,164257.0
2021-11-29 13:00:00,107.32,107.36,107.31,107.36,253459.0,85.7282,85.7602,85.7203,85.7602,253459.0
2021-11-29 13:10:00,107.36,107.37,107.35,107.36,181474.0,85.7602,85.7682,85.7522,85.7602,181474.0
2021-11-29 13:20:00,107.37,107.37,107.36,107.37,169335.0,85.7682,85.7682,85.7602,85.7682,169335.0
2021-11-29 13:30:00,107.37,107.39,107.36,107.38,154326.0,85.7682,85.7842,85.7602,85.7762,154326.0
2021-11-29 13:40:00,107.38,107.39,107.37,107.39,59882.0,85.7762,85.7842,85.7682,85.7842,59882.0
2021-11-29 13:50:00,107.39,107.41,107.38,107.4,133043.0,85.7842,85.8001,85.7762,85.7922,133043.0
2021-11-29 14:00:00,107.4,107.46,107.4,107.45,145699.0,85.7922,85.8401,85.7922,85.8321,145699.0
2021-11-29 14:10:00,107.45,107.45,107.41,107.43,79520.0,85.8321,85.8321,85.8001,85.8161,79520.0
2021-11-29 14:20:00,107.43,107.44,107.41,107.41,89109.0,85.8161,85.8241,85.8001,85.8001,89109.0
2021-11-29 14:30:00,107.42,107.43,107.39,107.39,257362.0,85.8081,85.8161,85.7842,85.7842,257362.0
2021-11-29 14:40:00,107.39,107.42,107.39,107.41,163144.0,85.7842,85.8081,85.7842,85.8001,163144.0
2021-11-29 14:50:00,107.4,107.43,107.4,107.41,153029.0,85.7922,85.8161,85.7922,85.8001,153029.0
2021-11-29 15:00:00,107.41,107.44,107.4,107.44,117236.0,85.8001,85.8241,85.7922,85.8241,117236.0
2021-11-29 15:10:00,107.44,107.45,107.41,107.42,156952.0,85.8241,85.8321,85.8001,85.8081,156952.0
2021-11-29 15:20:00,107.41,107.42,107.37,107.38,151036.0,85.8001,85.8081,85.7682,85.7762,151036.0
2021-11-29 15:30:00,107.37,107.38,107.33,107.34,322951.0,85.7682,85.7762,85.7362,85.7442,322951.0
2021-11-29 15:40:00,107.34,107.35,107.29,107.3,251804.0,85.7442,85.7522,85.7043,85.7123,251804.0
2021-11-29 15:50:00,107.29,107.33,107.29,107.31,663687.0,85.7043,85.7362,85.7043,85.7203,663687.0
2021-11-30 09:30:00,107.2,107.25,107.16,107.2,482005.0,85.6324,85.6723,85.6004,85.6324,482005.0
2021-11-30 09:40:00,107.21,107.27,107.18,107.23,335587.0,85.6404,85.6883,85.6164,85.6564,335587.0
2021-11-30 09:50:00,107.24,107.29,107.22,107.26,189410.0,85.6643,85.7043,85.6484,85.6803,189410.0
2021-11-30 10:00:00,107.25,107.33,107.24,107.33,166527.0,85.6723,85.7362,85.6643,85.7362,166527.0
2021-11-30 10:10:00,107.34,107.35,107.3,107.34,205234.0,85.7442,85.7522,85.7123,85.7442,205234.0
2021-11-30 10:20:00,107.34,107.34,107.25,107.27,272842.0,85.7442,85.7442,85.6723,85.6883,272842.0
2021-11-30 10:30:00,107.27,107.31,107.16,107.2,458541.0,85.6883,85.7203,85.6004,85.6324,458541.0
2021-11-30 10:40:00,107.19,107.21,107.02,107.03,603991.0,85.6244,85.6404,85.4886,85.4966,603991.0
2021-11-30 10:50:00,107.02,107.05,106.78,106.78,558837.0,85.4886,85.5126,85.2969,85.2969,558837.0
2021-11-30 11:00:00,106.78,106.81,106.71,106.81,333003.0,85.2969,85.3209,85.241,85.3209,333003.0
2021-11-30 11:10:00,106.82,106.92,106.79,106.87,422524.0,85.3288,85.4087,85.3049,85.3688,422524.0
2021-11-30 11:20:00,106.86,106.87,106.8,106.8,256132.0,85.3608,85.3688,85.3129,85.3129,256132.0
2021-11-30 11:30:00,106.8,106.86,106.77,106.84,202780.0,85.3129,85.3608,85.2889,85.3448,202780.0
2021-11-30 11:40:00,106.84,106.84,106.72,106.75,134214.0,85.3448,85.3448,85.249,85.2729,134214.0
2021-11-30 11:50:00,106.75,106.77,106.71,106.77,308692.0,85.2729,85.2889,85.241,85.2889,308692.0
2021-11-30 12:00:00,106.77,106.78,106.7,106.78,498718.0,85.2889,85.2969,85.233,85.2969,498718.0
2021-11-30 12:10:00,106.78,106.83,106.77,106.83,176637.0,85.2969,85.3368,85.2889,85.3368,176637.0
2021-11-30 12:20:00,106.83,106.87,106.79,106.84,147857.0,85.3368,85.3688,85.3049,85.3448,147857.0
2021-11-30 12:30:00,106.84,106.93,106.81,106.9,306522.0,85.3448,85.4167,85.3209,85.3927,306522.0
2021-11-30 12:40:00,106.9,106.92,106.85,106.89,145672.0,85.3927,85.4087,85.3528,85.3848,145672.0
2021-11-30 12:50:00,106.89,106.92,106.85,106.88,128897.0,85.3848,85.4087,85.3528,85.3768,128897.0
2021-11-30 13:00:00,106.88,106.89,106.84,106.84,141941.0,85.3768,85.3848,85.3448,85.3448,141941.0
2021-11-30 13:10:00,106.84,106.85,106.82,106.83,101772.0,85.3448,85.3528,85.3288,85.3368,101772.0
2021-11-30 13:20:00,106.83,106.89,106.82,106.87,157677.0,85.3368,85.3848,85.3288,85.3688,157677.0
2021-11-30 13:30:00,106.87,106.92,106.86,106.92,86979.0,85.3688,85.4087,85.3608,85.4087,86979.0
2021-11-30 13:40:00,106.92,106.94,106.91,106.93,310110.0,85.4087,85.4247,85.4007,85.4167,310110.0
2021-11-30 13:50:00,106.93,106.99,106.92,106.98,133448.0,85.4167,85.4646,85.4087,85.4567,133448.0
2021-11-30 14:00:00,106.99,107.03,106.96,107.02,175115.0,85.4646,85.4966,85.4407,85.4886,175115.0
2021-11-30 14:10:00,107.02,107.05,107.01,107.04,71122.0,85.4886,85.5126,85.4806,85.5046,71122.0
2021-11-30 14:20:00,107.04,107.04,106.99,106.99,297245.0,85.5046,85.5046,85.4646,85.4646,297245.0
2021-11-30 14:30:00,107.0,107.01,106.97,106.98,142748.0,85.4726,85.4806,85.4487,85.4567,142748.0
2021-11-30 14:40:00,106.98,106.99,106.88,106.89,197922.0,85.4567,85.4646,85.3768,85.3848,197922.0
2021-11-30 14:50:00,106.89,106.9,106.86,106.9,207057.0,85.3848,85.3927,85.3608,85.3927,207057.0
2021-11-30 15:00:00,106.9,106.92,106.88,106.9,243336.0,85.3927,85.4087,85.3768,85.3927,243336.0
2021-11-30 15:10:00,106.9,106.91,106.87,106.89,199658.0,85.3927,85.4007,85.3688,85.3848,199658.0
2021-11-30 15:20:00,106.9,106.91,106.86,106.9,164082.0,85.3927,85.4007,85.3608,85.3927,164082.0
2021-11-30 15:30:00,106.9,106.97,106.89,106.92,249157.0,85.3927,85.4487,85.3848,85.4087,249157.0
2021-11-30 15:40:00,106.92,106.93,106.86,106.86,317139.0,85.4087,85.4167,85.3608,85.3608,317139.0
2021-11-30 15:50:00,106.86,106.88,106.82,106.83,845325.0,85.3608,85.3768,85.3288,85.3368,845325.0
2021-12-01 09:30:00,106.83,107.05,106.83,106.99,440473.0,85.6434,85.8198,85.6434,85.7717,440473.0
2021-12-01 09:40:00,106.98,107.01,106.97,106.99,336254.0,85.7637,85.7877,85.7557,85.7717,336254.0
2021-12-01 09:50:00,107.0,107.06,106.97,107.06,396175.0,85.7797,85.8278,85.7557,85.8278,396175.0
2021-12-01 10:00:00,107.06,107.15,107.05,107.15,639378.0,85.8278,85.9,85.8198,85.9,639378.0
2021-12-01 10:10:00,107.15,107.17,107.1,107.13,441540.0,85.9,85.916,85.8599,85.8839,441540.0
2021-12-01 10:20:00,107.13,107.14,107.11,107.11,284436.0,85.8839,85.892,85.8679,85.8679,284436.0
2021-12-01 10:30:00,107.11,107.13,107.01,107.04,551622.0,85.8679,85.8839,85.7877,85.8118,551622.0
2021-12-01 10:40:00,107.03,107.07,107.0,107.06,309994.0,85.8038,85.8358,85.7797,85.8278,309994.0
2021-12-01 10:50:00,107.06,107.1,107.05,107.09,469219.0,85.8278,85.8599,85.8198,85.8519,469219.0
2021-12-01 11:00:00,107.08,107.1,107.06,107.09,149895.0,85.8439,85.8599,85.8278,85.8519,149895.0
2021-12-01 11:10:00,107.09,107.17,107.08,107.16,150756.0,85.8519,85.916,85.8439,85.908,150756.0
2021-12-01 11:20:00,107.17,107.2,107.14,107.17,231408.0,85.916,85.9401,85.892,85.916,231408.0
2021-12-01 11:30:00,107.17,107.18,107.14,107.15,151153.0,85.916,85.924,85.892,85.9,151153.0
2021-12-01 11:40:00,107.15,107.16,107.11,107.13,121616.0,85.9,85.908,85.8679,85.8839,121616.0
2021-12-01 11:50:00,107.13,107.14,107.05,107.08,158753.0,85.8839,85.892,85.8198,85.8439,158753.0
2021-12-01 12:00:00,107.08,107.1,107.06,107.09,322947.0,85.8439,85.8599,85.8278,85.8519,322947.0
2021-12-01 12:10:00,107.09,107.14,107.09,107.14,185101.0,85.8519,85.892,85.8519,85.892,185101.0
2021-12-01 12:20:00,107.14,107.14,107.08,107.09,199493.0,85.892,85.892,85.8439,85.8519,199493.0
2021-12-01 12:30:00,107.09,107.1,107.03,107.04,159000.0,85.8519,85.8599,85.8038,85.8118,159000.0
2021-12-01 12:40:00,107.04,107.05,107.0,107.01,309158.0,85.8118,85.8198,85.7797,85.7877,309158.0
2021-12-01 12:50:00,107.01,107.01,106.94,106.95,261756.0,85.7877,85.7877,85.7316,85.7396,261756.0
2021-12-01 13:00:00,106.95,106.99,106.91,106.92,287523.0,85.7396,85.7717,85.7076,85.7156,287523.0
2021-12-01 13:10:00,106.91,106.92,106.83,106.83,204005.0,85.7076,85.7156,85.6434,85.6434,204005.0
2021-12-01 13:20:00,106.83,106.89,106.83,106.89,202418.0,85.6434,85.6915,85.6434,85.6915,202418.0
2021-12-01 13:30:00,106.88,106.94,106.86,106.92,482818.0,85.6835,85.7316,85.6675,85.7156,482818.0
2021-12-01 13:40:00,106.92,106.92,106.74,106.75,282335.0,85.7156,85.7156,85.5713,85.5793,282335.0
2021-12-01 13:50:00,106.76,106.89,106.76,106.89,462007.0,85.5873,85.6915,85.5873,85.6915,462007.0
2021-12-01 14:00:00,106.88,106.89,106.8,106.81,419634.0,85.6835,85.6915,85.6194,85.6274,419634.0
2021-12-01 14:10:00,106.81,106.81,106.72,106.74,235941.0,85.6274,85.6274,85.5553,85.5713,235941.0
2021-12-01 14:20:00,106.75,106.83,106.74,106.82,459120.0,85.5793,85.6434,85.5713,85.6354,459120.0
2021-12-01 14:30:00,106.82,106.85,106.81,106.84,418638.0,85.6354,85.6595,85.6274,85.6515,418638.0
2021-12-01 14:40:00,106.84,106.84,106.74,106.78,159351.0,85.6515,85.6515,85.5713,85.6034,159351.0
2021-12-01 14:50:00,106.78,106.79,106.69,106.72,377182.0,85.6034,85.6114,85.5312,85.5553,377182.0
2021-12-01 15:00:00,106.73,106.73,106.62,106.62,352876.0,85.5633,85.5633,85.4751,85.4751,352876.0
2021-12-01 15:10:00,106.62,106.66,106.6,106.61,301050.0,85.4751,85.5072,85.4591,85.4671,301050.0
2021-12-01 15:20:00,106.62,106.62,106.48,106.55,414076.0,85.4751,85.4751,85.3629,85.419,414076.0
2021-12-01 15:30:00,106.54,106.59,106.5,106.59,477397.0,85.411,85.451,85.3789,85.451,477397.0
2021-12-01 15:40:00,106.58,106.65,106.57,106.57,572188.0,85.443,85.4991,85.435,85.435,572188.0
2021-12-01 15:50:00,106.57,106.58,106.53,106.54,766531.0,85.435,85.443,85.4029,85.411,766531.0
2021-12-02 09:30:00,106.59,106.78,106.58,106.77,485948.0,85.451,85.6034,85.443,85.5953,485948.0
2021-12-02 09:40:00,106.77,106.82,106.74,106.82,316799.0,85.5953,85.6354,85.5713,85.6354,316799.0
2021-12-02 09:50:00,106.82,106.88,106.79,106.87,709591.0,85.6354,85.6835,85.6114,85.6755,709591.0
2021-12-02 10:00:00,106.87,106.9,106.82,106.9,315592.0,85.6755,85.6996,85.6354,85.6996,315592.0
2021-12-02 10:10:00,106.9,106.9,106.8,106.8,375462.0,85.6996,85.6996,85.6194,85.6194,375462.0
2021-12-02 10:20:00,106.8,106.88,106.79,106.86,196180.0,85.6194,85.6835,85.6114,85.6675,196180.0
2021-12-02 10:30:00,106.86,106.89,106.77,106.8,301619.0,85.6675,85.6915,85.5953,85.6194,301619.0
2021-12-02 10:40:00,106.8,106.83,106.79,106.82,244737.0,85.6194,85.6434,85.6114,85.6354,244737.0
2021-12-02 10:50:00,106.82,106.87,106.77,106.86,228558.0,85.6354,85.6755,85.5953,85.6675,228558.0
2021-12-02 11:00:00,106.86,106.89,106.8,106.88,210573.0,85.6675,85.6915,85.6194,85.6835,210573.0
2021-12-02 11:10:00,106.87,106.89,106.86,106.88,257570.0,85.6755,85.6915,85.6675,85.6835,257570.0
2021-12-02 11:20:00,106.88,106.92,106.88,106.9,307827.0,85.6835,85.7156,85.6835,85.6996,307827.0
2021-12-02 11:30:00,106.89,106.91,106.83,106.87,383648.0,85.6915,85.7076,85.6434,85.6755,383648.0
2021-12-02 11:40:00,106.87,106.91,106.84,106.91,295055.0,85.6755,85.7076,85.6515,85.7076,295055.0
2021-12-02 11:50:00,106.9,106.95,106.86,106.93,272875.0,85.6996,85.7396,85.6675,85.7236,272875.0
2021-12-02 12:00:00,106.93,107.0,106.91,106.99,123577.0,85.7236,85.7797,85.7076,85.7717,123577.0
2021-12-02 12:10:00,106.99,107.03,106.97,107.03,173135.0,85.7717,85.8038,85.7557,85.8038,173135.0
2021-12-02 12:20:00,107.03,107.06,107.02,107.04,82936.0,85.8038,85.8278,85.7958,85.8118,82936.0
2021-12-02 12:30:00,107.04,107.05,106.98,107.0,183907.0,85.8118,85.8198,85.7637,85.7797,183907.0
2021-12-02 12:40:00,107.0,107.02,106.96,107.0,225781.0,85.7797,85.7958,85.7477,85.7797,225781.0
2021-12-02 12:50:00,107.0,107.01,106.97,106.98,48570.0,85.7797,85.7877,85.7557,85.7637,48570.0
2021-12-02 13:00:00,106.97,107.03,106.94,106.98,99974.0,85.7557,85.8038,85.7316,85.7637,99974.0
2021-12-02 13:10:00,106.98,107.03,106.96,107.01,102586.0,85.7637,85.8038,85.7477,85.7877,102586.0
2021-12-02 13:20:00,107.01,107.02,106.96,107.01,111193.0,85.7877,85.7958,85.7477,85.7877,111193.0
2021-12-02 13:30:00,107.01,107.07,106.99,107.05,91281.0,85.7877,85.8358,85.7717,85.8198,91281.0
2021-12-02 13:40:00,107.05,107.1,107.04,107.09,286656.0,85.8198,85.8599,85.8118,85.8519,286656.0
2021-12-02 13:50:00,107.09,107.14,107.07,107.13,406634.0,85.8519,85.892,85.8358,85.8839,406634.0
2021-12-02 14:00:00,107.12,107.14,107.1,107.13,330912.0,85.8759,85.892,85.8599,85.8839,330912.0
2021-12-02 14:10:00,107.13,107.15,107.11,107.14,354134.0,85.8839,85.9,85.8679,85.892,354134.0
2021-12-02 14:20:00,107.14,107.18,107.12,107.18,289587.0,85.892,85.924,85.8759,85.924,289587.0
2021-12-02 14:30:00,107.17,107.19,107.14,107.18,121891.0,85.916,85.9321,85.892,85.924,121891.0
2021-12-02 14:40:00,107.18,107.18,107.14,107.15,262318.0,85.924,85.924,85.892,85.9,262318.0
2021-12-02 14:50:00,107.15,107.18,107.14,107.16,279448.0,85.9,85.924,85.892,85.908,279448.0
2021-12-02 15:00:00,107.17,107.2,107.16,107.18,504158.0,85.916,85.9401,85.908,85.924,504158.0
2021-12-02 15:10:00,107.19,107.2,107.14,107.19,334782.0,85.9321,85.9401,85.892,85.9321,334782.0
2021-12-02 15:20:00,107.18,107.23,107.18,107.21,149419.0,85.924,85.9641,85.924,85.9481,149419.0
2021-12-02 15:30:00,107.22,107.27,107.21,107.24,197030.0,85.9561,85.9962,85.9481,85.9721,197030.0
2021-12-02 15:40:00,107.24,107.36,107.23,107.36,668391.0,85.9721,86.0683,85.9641,86.0683,668391.0
2021-12-02 15:50:00,107.35,107.36,107.29,107.29,932882.0,86.0603,86.0683,86.0122,86.0122,932882.0
2021-12-03 09:30:00,107.34,107.4,107.3,107.32,910408.0,86.0523,86.1004,86.0202,86.0363,910408.0
2021-12-03 09:40:00,107.32,107.35,107.26,107.26,774588.0,86.0363,86.0603,85.9882,85.9882,774588.0
2021-12-03 09:50:00,107.26,107.28,107.13,107.17,711235.0,85.9882,86.0042,85.8839,85.916,711235.0
2021-12-03 10:00:00,107.17,107.19,107.07,107.09,479100.0,85.916,85.9321,85.8358,85.8519,479100.0
2021-12-03 10:10:00,107.08,107.19,107.07,107.16,355875.0,85.8439,85.9321,85.8358,85.908,355875.0
2021-12-03 10:20:00,107.16,107.23,107.14,107.22,305519.0,85.908,85.9641,85.892,85.9561,305519.0
2021-12-03 10:30:00,107.21,107.21,107.14,107.17,334614.0,85.9481,85.9481,85.892,85.916,334614.0
2021-12-03 10:40:00,107.17,107.18,107.07,107.09,990476.0,85.916,85.924,85.8358,85.8519,990476.0
2021-12-03 10:50:00,107.09,107.15,107.07,107.13,922064.0,85.8519,85.9,85.8358,85.8839,922064.0
2021-12-03 11:00:00,107.13,107.16,107.09,107.14,426838.0,85.8839,85.908,85.8519,85.892,426838.0
2021-12-03 11:10:00,107.14,107.17,107.11,107.11,449044.0,85.892,85.916,85.8679,85.8679,449044.0
2021-12-03 11:20:00,107.1,107.18,107.1,107.17,382498.0,85.8599,85.924,85.8599,85.916,382498.0
2021-12-03 11:30:00,107.17,107.2,107.14,107.17,246261.0,85.916,85.9401,85.892,85.916,246261.0
2021-12-03 11:40:00,107.17,107.18,107.13,107.16,361592.0,85.916,85.924,85.8839,85.908,361592.0
2021-12-03 11:50:00,107.16,107.16,107.11,107.11,259830.0,85.908,85.908,85.8679,85.8679,259830.0
2021-12-03 12:00:00,107.12,107.13,107.1,107.12,269332.0,85.8759,85.8839,85.8599,85.8759,269332.0
2021-12-03 12:10:00,107.12,107.17,107.11,107.15,238115.0,85.8759,85.916,85.8679,85.9,238115.0
2021-12-03 12:20:00,107.14,107.18,107.14,107.17,471982.0,85.892,85.924,85.892,85.916,471982.0
2021-12-03 12:30:00,107.17,107.22,107.14,107.22,354790.0,85.916,85.9561,85.892,85.9561,354790.0
2021-12-03 12:40:00,107.22,107.22,107.2,107.22,707308.0,85.9561,85.9561,85.9401,85.9561,707308.0
2021-12-03 12:50:00,107.22,107.24,107.17,107.2,256055.0,85.9561,85.9721,85.916,85.9401,256055.0
2021-12-03 13:00:00,107.2,107.24,107.18,107.23,210887.0,85.9401,85.9721,85.924,85.9641,210887.0
2021-12-03 13:10:00,107.23,107.26,107.22,107.26,180135.0,85.9641,85.9882,85.9561,85.9882,180135.0
2021-12-03 13:20:00,107.25,107.29,107.23,107.25,182726.0,85.9802,86.0122,85.9641,85.9802,182726.0
2021-12-03 13:30:00,107.24,107.25,107.18,107.19,218498.0,85.9721,85.9802,85.924,85.9321,218498.0
2021-12-03 13:40:00,107.2,107.22,107.17,107.21,162328.0,85.9401,85.9561,85.916,85.9481,162328.0
2021-12-03 13:50:00,107.21,107.27,107.2,107.22,364166.0,85.9481,85.9962,85.9401,85.9561,364166.0
2021-12-03 14:00:00,107.22,107.27,107.22,107.26,374705.0,85.9561,85.9962,85.9561,85.9882,374705.0
2021-12-03 14:10:00,107.26,107.26,107.2,107.21,628002.0,85.9882,85.9882,85.9401,85.9481,628002.0
2021-12-03 14:20:00,107.21,107.26,107.19,107.25,290502.0,85.9481,85.9882,85.9321,85.9802,290502.0
2021-12-03 14:30:00,107.25,107.25,107.2,107.2,487005.0,85.9802,85.9802,85.9401,85.9401,487005.0
2021-12-03 14:40:00,107.21,107.23,107.18,107.2,431002.0,85.9481,85.9641,85.924,85.9401,431002.0
2021-12-03 14:50:00,107.2,107.21,107.18,107.18,493949.0,85.9401,85.9481,85.924,85.924,493949.0
2021-12-03 15:00:00,107.18,107.21,107.16,107.16,359767.0,85.924,85.9481,85.908,85.908,359767.0
2021-12-03 15:10:00,107.16,107.2,107.15,107.15,199706.0,85.908,85.9401,85.9,85.9,199706.0
2021-12-03 15:20:00,107.16,107.22,107.15,107.2,447818.0,85.908,85.9561,85.9,85.9401,447818.0
2021-12-03 15:30:00,107.2,107.25,107.2,107.23,366686.0,85.9401,85.9802,85.9401,85.9641,366686.0
2021-12-03 15:40:00,107.23,107.25,107.17,107.19,610669.0,85.9641,85.9802,85.916,85.9321,610669.0
2021-12-03 15:50:00,107.19,107.29,107.18,107.27,829295.0,85.9321,86.0122,85.924,85.9962,829295.0
2021-12-06 09:30:00,107.37,107.39,107.3,107.33,303503.0,86.0764,86.0924,86.0202,86.0443,303503.0
2021-12-06 09:40:00,107.33,107.39,107.31,107.35,236047.0,86.0443,86.0924,86.0283,86.0603,236047.0
2021-12-06 09:50:00,107.35,107.37,107.29,107.34,234631.0,86.0603,86.0764,86.0122,86.0523,234631.0
2021-12-06 10:00:00,107.35,107.35,107.3,107.34,291177.0,86.0603,86.0603,86.0202,86.0523,291177.0
2021-12-06 10:10:00,107.33,107.48,107.33,107.47,291908.0,86.0443,86.1645,86.0443,86.1565,291908.0
2021-12-06 10:20:00,107.46,107.56,107.46,107.55,385098.0,86.1485,86.2287,86.1485,86.2207,385098.0
2021-12-06 10:30:00,107.55,107.57,107.52,107.53,384298.0,86.2207,86.2367,86.1966,86.2046,384298.0
2021-12-06 10:40:00,107.54,107.57,107.51,107.55,168908.0,86.2126,86.2367,86.1886,86.2207,168908.0
2021-12-06 10:50:00,107.55,107.58,107.51,107.58,206908.0,86.2207,86.2447,86.1886,86.2447,206908.0
2021-12-06 11:00:00,107.58,107.58,107.52,107.54,137049.0,86.2447,86.2447,86.1966,86.2126,137049.0
2021-12-06 11:10:00,107.54,107.54,107.49,107.54,320725.0,86.2126,86.2126,86.1726,86.2126,320725.0
2021-12-06 11:20:00,107.54,107.54,107.51,107.52,130962.0,86.2126,86.2126,86.1886,86.1966,130962.0
2021-12-06 11:30:00,107.52,107.56,107.51,107.52,417847.0,86.1966,86.2287,86.1886,86.1966,417847.0
2021-12-06 11:40:00,107.52,107.53,107.47,107.48,169997.0,86.1966,86.2046,86.1565,86.1645,169997.0
2021-12-06 11:50:00,107.48,107.52,107.48,107.51,37599.0,86.1645,86.1966,86.1645,86.1886,37599.0
2021-12-06 12:00:00,107.51,107.54,107.5,107.53,60899.0,86.1886,86.2126,86.1806,86.2046,60899.0
2021-12-06 12:10:00,107.53,107.56,107.52,107.56,96248.0,86.2046,86.2287,86.1966,86.2287,96248.0
2021-12-06 12:20:00,107.56,107.58,107.55,107.57,41756.0,86.2287,86.2447,86.2207,86.2367,41756.0
2021-12-06 12:30:00,107.57,107.61,107.56,107.61,187446.0,86.2367,86.2688,86.2287,86.2688,187446.0
2021-12-06 12:40:00,107.61,107.64,107.6,107.64,213521.0,86.2688,86.2928,86.2607,86.2928,213521.0
2021-12-06 12:50:00,107.64,107.68,107.64,107.67,63800.0,86.2928,86.3249,86.2928,86.3169,63800.0
2021-12-06 13:00:00,107.68,107.7,107.65,107.69,155016.0,86.3249,86.3409,86.3008,86.3329,155016.0
2021-12-06 13:10:00,107.69,107.71,107.68,107.7,166321.0,86.3329,86.3489,86.3249,86.3409,166321.0
2021-12-06 13:20:00,107.7,107.74,107.68,107.73,107038.0,86.3409,86.373,86.3249,86.365,107038.0
2021-12-06 13:30:00,107.73,107.75,107.71,107.73,83244.0,86.365,86.381,86.3489,86.365,83244.0
2021-12-06 13:40:00,107.73,107.8,107.73,107.8,132012.0,86.365,86.4211,86.365,86.4211,132012.0
2021-12-06 13:50:00,107.8,107.84,107.79,107.84,207025.0,86.4211,86.4531,86.4131,86.4531,207025.0
2021-12-06 14:00:00,107.84,107.86,107.83,107.84,269491.0,86.4531,86.4692,86.4451,86.4531,269491.0
2021-12-06 14:10:00,107.84,107.87,107.84,107.84,198800.0,86.4531,86.4772,86.4531,86.4531,198800.0
2021-12-06 14:20:00,107.85,107.86,107.82,107.83,244777.0,86.4612,86.4692,86.4371,86.4451,244777.0
2021-12-06 14:30:00,107.83,107.85,107.8,107.8,220001.0,86.4451,86.4612,86.4211,86.4211,220001.0
2021-12-06 14:40:00,107.8,107.8,107.74,107.75,225067.0,86.4211,86.4211,86.373,86.381,225067.0
2021-12-06 14:50:00,107.76,107.76,107.73,107.73,203687.0,86.389,86.389,86.365,86.365,203687.0
2021-12-06 15:00:00,107.73,107.74,107.68,107.7,273512.0,86.365,86.373,86.3249,86.3409,273512.0
2021-12-06 15:10:00,107.7,107.72,107.67,107.71,314905.0,86.3409,86.3569,86.3169,86.3489,314905.0
2021-12-06 15:20:00,107.71,107.71,107.66,107.67,292144.0,86.3489,86.3489,86.3088,86.3169,292144.0
2021-12-06 15:30:00,107.68,107.72,107.67,107.7,719841.0,86.3249,86.3569,86.3169,86.3409,719841.0
2021-12-06 15:40:00,107.7,107.72,107.68,107.69,602061.0,86.3409,86.3569,86.3249,86.3329,602061.0
2021-12-06 15:50:00,107.69,107.69,107.64,107.68,1293647.0,86.3329,86.3329,86.2928,86.3249,1293647.0
2021-12-07 09:30:00,108.12,108.14,108.07,108.11,486163.0,86.6776,86.6936,86.6375,86.6696,486163.0
2021-12-07 09:40:00,108.11,108.18,108.1,108.18,191753.0,86.6696,86.7257,86.6616,86.7257,191753.0
2021-12-07 09:50:00,108.18,108.28,108.18,108.28,390111.0,86.7257,86.8059,86.7257,86.8059,390111.0
2021-12-07 10:00:00,108.28,108.36,108.27,108.36,492932.0,86.8059,86.87,86.7979,86.87,492932.0
2021-12-07 10:10:00,108.36,108.45,108.35,108.45,564576.0,86.87,86.9422,86.862,86.9422,564576.0
2021-12-07 10:20:00,108.45,108.46,108.41,108.41,546259.0,86.9422,86.9502,86.9101,86.9101,546259.0
2021-12-07 10:30:00,108.41,108.44,108.41,108.44,200776.0,86.9101,86.9342,86.9101,86.9342,200776.0
2021-12-07 10:40:00,108.44,108.52,108.44,108.52,446509.0,86.9342,86.9983,86.9342,86.9983,446509.0
2021-12-07 10:50:00,108.52,108.57,108.5,108.56,1353205.0,86.9983,87.0384,86.9823,87.0304,1353205.0
2021-12-07 11:00:00,108.56,108.59,108.55,108.57,491690.0,87.0304,87.0544,87.0223,87.0384,491690.0
2021-12-07 11:10:00,108.57,108.58,108.49,108.51,666636.0,87.0384,87.0464,86.9742,86.9903,666636.0
2021-12-07 11:20:00,108.51,108.52,108.44,108.46,414472.0,86.9903,86.9983,86.9342,86.9502,414472.0
2021-12-07 11:30:00,108.46,108.47,108.42,108.44,307117.0,86.9502,86.9582,86.9181,86.9342,307117.0
2021-12-07 11:40:00,108.44,108.45,108.43,108.44,182011.0,86.9342,86.9422,86.9261,86.9342,182011.0
2021-12-07 11:50:00,108.44,108.45,108.41,108.43,154290.0,86.9342,86.9422,86.9101,86.9261,154290.0
2021-12-07 12:00:00,108.42,108.43,108.42,108.43,120931.0,86.9181,86.9261,86.9181,86.9261,120931.0
2021-12-07 12:10:00,108.43,108.43,108.41,108.42,100677.0,86.9261,86.9261,86.9101,86.9181,100677.0
2021-12-07 12:20:00,108.42,108.42,108.41,108.42,111067.0,86.9181,86.9181,86.9101,86.9181,111067.0
2021-12-07 12:30:00,108.42,108.42,108.41,108.42,496602.0,86.9181,86.9181,86.9101,86.9181,496602.0
2021-12-07 12:40:00,108.42,108.42,108.41,108.42,136790.0,86.9181,86.9181,86.9101,86.9181,136790.0
2021-12-07 12:50:00,108.42,108.43,108.41,108.43,98428.0,86.9181,86.9261,86.9101,86.9261,98428.0
2021-12-07 13:00:00,108.43,108.43,108.42,108.43,14035.0,86.9261,86.9261,86.9181,86.9261,14035.0
2021-12-07 13:10:00,108.43,108.43,108.4,108.41,255288.0,86.9261,86.9261,86.9021,86.9101,255288.0
2021-12-07 13:20:00,108.41,108.41,108.39,108.4,86676.0,86.9101,86.9101,86.8941,86.9021,86676.0
2021-12-07 13:30:00,108.4,108.41,108.39,108.4,194250.0,86.9021,86.9101,86.8941,86.9021,194250.0
2021-12-07 13:40:00,108.39,108.4,108.39,108.4,85516.0,86.8941,86.9021,86.8941,86.9021,85516.0
2021-12-07 13:50:00,108.39,108.41,108.37,108.38,632729.0,86.8941,86.9101,86.878,86.886,632729.0
2021-12-07 14:00:00,108.38,108.38,108.34,108.34,166862.0,86.886,86.886,86.854,86.854,166862.0
2021-12-07 14:10:00,108.35,108.35,108.32,108.34,226218.0,86.862,86.862,86.8379,86.854,226218.0
2021-12-07 14:20:00,108.34,108.34,108.31,108.33,812727.0,86.854,86.854,86.8299,86.846,812727.0
2021-12-07 14:30:00,108.33,108.33,108.31,108.32,235584.0,86.846,86.846,86.8299,86.8379,235584.0
2021-12-07 14:40:00,108.32,108.32,108.31,108.31,204770.0,86.8379,86.8379,86.8299,86.8299,204770.0
2021-12-07 14:50:00,108.32,108.32,108.31,108.32,84549.0,86.8379,86.8379,86.8299,86.8379,84549.0
2021-12-07 15:00:00,108.32,108.33,108.31,108.32,235496.0,86.8379,86.846,86.8299,86.8379,235496.0
2021-12-07 15:10:00,108.31,108.32,108.29,108.3,209649.0,86.8299,86.8379,86.8139,86.8219,209649.0
2021-12-07 15:20:00,108.3,108.31,108.27,108.28,120476.0,86.8219,86.8299,86.7979,86.8059,120476.0
2021-12-07 15:30:00,108.28,108.29,108.26,108.29,374361.0,86.8059,86.8139,86.7898,86.8139,374361.0
2021-12-07 15:40:00,108.29,108.34,108.28,108.31,363808.0,86.8139,86.854,86.8059,86.8299,363808.0
2021-12-07 15:50:00,108.3,108.34,108.29,108.34,1062553.0,86.8219,86.854,86.8139,86.854,1062553.0
2021-12-08 09:30:00,108.29,108.31,108.2,108.24,467524.0,86.8139,86.8299,86.7417,86.7738,467524.0
2021-12-08 09:40:00,108.24,108.29,108.23,108.29,331768.0,86.7738,86.8139,86.7658,86.8139,331768.0
2021-12-08 09:50:00,108.29,108.31,108.24,108.25,300333.0,86.8139,86.8299,86.7738,86.7818,300333.0
2021-12-08 10:00:00,108.25,108.26,108.21,108.22,529120.0,86.7818,86.7898,86.7498,86.7578,529120.0
2021-12-08 10:10:00,108.22,108.22,108.17,108.17,344807.0,86.7578,86.7578,86.7177,86.7177,344807.0
2021-12-08 10:20:00,108.17,108.18,108.14,108.14,169210.0,86.7177,86.7257,86.6936,86.6936,169210.0
2021-12-08 10:30:00,108.14,108.18,108.14,108.17,198954.0,86.6936,86.7257,86.6936,86.7177,198954.0
2021-12-08 10:40:00,108.16,108.18,108.16,108.18,88688.0,86.7097,86.7257,86.7097,86.7257,88688.0
2021-12-08 10:50:00,108.17,108.21,108.15,108.2,251684.0,86.7177,86.7498,86.7017,86.7417,251684.0
2021-12-08 11:00:00,108.19,108.21,108.19,108.21,183134.0,86.7337,86.7498,86.7337,86.7498,183134.0
2021-12-08 11:10:00,108.21,108.24,108.2,108.22,198484.0,86.7498,86.7738,86.7417,86.7578,198484.0
2021-12-08 11:20:00,108.21,108.23,108.2,108.23,167661.0,86.7498,86.7658,86.7417,86.7658,167661.0
2021-12-08 11:30:00,108.23,108.23,108.2,108.21,216468.0,86.7658,86.7658,86.7417,86.7498,216468.0
2021-12-08 11:40:00,108.21,108.21,108.17,108.18,445014.0,86.7498,86.7498,86.7177,86.7257,445014.0
2021-12-08 11:50:00,108.18,108.18,108.17,108.18,127999.0,86.7257,86.7257,86.7177,86.7257,127999.0
2021-12-08 12:00:00,108.18,108.19,108.17,108.19,179209.0,86.7257,86.7337,86.7177,86.7337,179209.0
2021-12-08 12:10:00,108.19,108.2,108.18,108.19,133988.0,86.7337,86.7417,86.7257,86.7337,133988.0
2021-12-08 12:20:00,108.19,108.19,108.18,108.19,117641.0,86.7337,86.7337,86.7257,86.7337,117641.0
2021-12-08 12:30:00,108.19,108.2,108.18,108.2,214986.0,86.7337,86.7417,86.7257,86.7417,214986.0
2021-12-08 12:40:00,108.2,108.21,108.19,108.21,95418.0,86.7417,86.7498,86.7337,86.7498,95418.0
2021-12-08 12:50:00,108.2,108.23,108.2,108.22,94862.0,86.7417,86.7658,86.7417,86.7578,94862.0
2021-12-08 13:00:00,108.23,108.24,108.22,108.23,400464.0,86.7658,86.7738,86.7578,86.7658,400464.0
2021-12-08 13:10:00,108.23,108.25,108.22,108.24,177133.0,86.7658,86.7818,86.7578,86.7738,177133.0
2021-12-08 13:20:00,108.24,108.25,108.23,108.23,148148.0,86.7738,86.7818,86.7658,86.7658,148148.0
2021-12-08 13:30:00,108.24,108.24,108.21,108.24,201823.0,86.7738,86.7738,86.7498,86.7738,201823.0
2021-12-08 13:40:00,108.24,108.27,108.23,108.27,139951.0,86.7738,86.7979,86.7658,86.7979,139951.0
2021-12-08 13:50:00,108.27,108.29,108.26,108.28,145115.0,86.7979,86.8139,86.7898,86.8059,145115.0
2021-12-08 14:00:00,108.27,108.28,108.26,108.27,227217.0,86.7979,86.8059,86.7898,86.7979,227217.0
2021-12-08 14:10:00,108.26,108.27,108.22,108.24,230557.0,86.7898,86.7979,86.7578,86.7738,230557.0
2021-12-08 14:20:00,108.24,108.25,108.23,108.25,180481.0,86.7738,86.7818,86.7658,86.7818,180481.0
2021-12-08 14:30:00,108.25,108.26,108.25,108.26,86700.0,86.7818,86.7898,86.7818,86.7898,86700.0
2021-12-08 14:40:00,108.26,108.27,108.25,108.27,133684.0,86.7898,86.7979,86.7818,86.7979,133684.0
2021-12-08 14:50:00,108.27,108.3,108.26,108.3,165839.0,86.7979,86.8219,86.7898,86.8219,165839.0
2021-12-08 15:00:00,108.3,108.31,108.3,108.31,157690.0,86.8219,86.8299,86.8219,86.8299,157690.0
2021-12-08 15:10:00,108.31,108.32,108.3,108.32,160434.0,86.8299,86.8379,86.8219,86.8379,160434.0
2021-12-08 15:20:00,108.32,108.36,108.31,108.36,396625.0,86.8379,86.87,86.8299,86.87,396625.0
2021-12-08 15:30:00,108.36,108.36,108.35,108.36,169461.0,86.87,86.87,86.862,86.87,169461.0
2021-12-08 15:40:00,108.36,108.36,108.32,108.34,685867.0,86.87,86.87,86.8379,86.854,685867.0
2021-12-08 15:50:00,108.34,108.36,108.33,108.36,748956.0,86.854,86.87,86.846,86.87,748956.0
2021-12-09 09:30:00,108.26,108.28,108.16,108.18,451492.0,86.7898,86.8059,86.7097,86.7257,451492.0
2021-12-09 09:40:00,108.18,108.21,108.16,108.17,199962.0,86.7257,86.7498,86.7097,86.7177,199962.0
2021-12-09 09:50:00,108.18,108.18,108.11,108.13,1083352.0,86.7257,86.7257,86.6696,86.6856,1083352.0
2021-12-09 10:00:00,108.13,108.17,108.13,108.15,250273.0,86.6856,86.7177,86.6856,86.7017,250273.0
2021-12-09 10:10:00,108.15,108.17,108.14,108.17,395004.0,86.7017,86.7177,86.6936,86.7177,395004.0
2021-12-09 10:20:00,108.16,108.17,108.09,108.1,268896.0,86.7097,86.7177,86.6536,86.6616,268896.0
2021-12-09 10:30:00,108.09,108.11,108.06,108.08,358906.0,86.6536,86.6696,86.6295,86.6455,358906.0
2021-12-09 10:40:00,108.08,108.12,108.06,108.12,360647.0,86.6455,86.6776,86.6295,86.6776,360647.0
2021-12-09 10:50:00,108.12,108.12,108.1,108.11,197041.0,86.6776,86.6776,86.6616,86.6696,197041.0
2021-12-09 11:00:00,108.11,108.12,108.1,108.11,340118.0,86.6696,86.6776,86.6616,86.6696,340118.0
2021-12-09 11:10:00,108.11,108.12,108.09,108.1,203966.0,86.6696,86.6776,86.6536,86.6616,203966.0
2021-12-09 11:20:00,108.11,108.16,108.1,108.16,230311.0,86.6696,86.7097,86.6616,86.7097,230311.0
2021-12-09 11:30:00,108.16,108.16,108.12,108.13,310671.0,86.7097,86.7097,86.6776,86.6856,310671.0
2021-12-09 11:40:00,108.13,108.13,108.08,108.09,111650.0,86.6856,86.6856,86.6455,86.6536,111650.0
2021-12-09 11:50:00,108.08,108.11,108.08,108.11,100804.0,86.6455,86.6696,86.6455,86.6696,100804.0
2021-12-09 12:00:00,108.11,108.12,108.08,108.11,979526.0,86.6696,86.6776,86.6455,86.6696,979526.0
2021-12-09 12:10:00,108.1,108.11,108.1,108.1,149286.0,86.6616,86.6696,86.6616,86.6616,149286.0
2021-12-09 12:20:00,108.1,108.1,108.08,108.09,94240.0,86.6616,86.6616,86.6455,86.6536,94240.0
2021-12-09 12:30:00,108.09,108.11,108.08,108.09,298247.0,86.6536,86.6696,86.6455,86.6536,298247.0
2021-12-09 12:40:00,108.09,108.11,108.08,108.09,278747.0,86.6536,86.6696,86.6455,86.6536,278747.0
2021-12-09 12:50:00,108.09,108.1,108.08,108.09,168510.0,86.6536,86.6616,86.6455,86.6536,168510.0
2021-12-09 13:00:00,108.08,108.09,108.04,108.07,394487.0,86.6455,86.6536,86.6135,86.6375,394487.0
2021-12-09 13:10:00,108.07,108.1,108.06,108.08,318595.0,86.6375,86.6616,86.6295,86.6455,318595.0
2021-12-09 13:20:00,108.08,108.08,108.07,108.08,164259.0,86.6455,86.6455,86.6375,86.6455,164259.0
2021-12-09 13:30:00,108.08,108.1,108.08,108.09,248172.0,86.6455,86.6616,86.6455,86.6536,248172.0
2021-12-09 13:40:00,108.09,108.11,108.06,108.07,1127438.0,86.6536,86.6696,86.6295,86.6375,1127438.0
2021-12-09 13:50:00,108.07,108.11,108.06,108.09,308387.0,86.6375,86.6696,86.6295,86.6536,308387.0
2021-12-09 14:00:00,108.09,108.1,108.07,108.08,219950.0,86.6536,86.6616,86.6375,86.6455,219950.0
2021-12-09 14:10:00,108.08,108.08,108.02,108.03,357654.0,86.6455,86.6455,86.5974,86.6055,357654.0
2021-12-09 14:20:00,108.03,108.06,108.01,108.02,353190.0,86.6055,86.6295,86.5894,86.5974,353190.0
2021-12-09 14:30:00,108.02,108.03,107.99,108.0,344785.0,86.5974,86.6055,86.5734,86.5814,344785.0
2021-12-09 14:40:00,108.0,108.02,107.98,108.0,523067.0,86.5814,86.5974,86.5654,86.5814,523067.0
2021-12-09 14:50:00,108.0,108.0,107.93,107.95,333172.0,86.5814,86.5814,86.5253,86.5413,333172.0
2021-12-09 15:00:00,107.95,107.98,107.95,107.95,447456.0,86.5413,86.5654,86.5413,86.5413,447456.0
2021-12-09 15:10:00,107.95,107.98,107.93,107.95,471038.0,86.5413,86.5654,86.5253,86.5413,471038.0
2021-12-09 15:20:00,107.95,107.95,107.84,107.87,915029.0,86.5413,86.5413,86.4531,86.4772,915029.0
2021-12-09 15:30:00,107.87,107.93,107.85,107.93,602140.0,86.4772,86.5253,86.4612,86.5253,602140.0
2021-12-09 15:40:00,107.92,107.94,107.91,107.93,1021434.0,86.5173,86.5333,86.5093,86.5253,1021434.0
2021-12-09 15:50:00,107.93,107.93,107.81,107.83,1317239.0,86.5253,86.5253,86.4291,86.4451,1317239.0
2021-12-10 09:30:00,108.06,108.06,108.01,108.05,211370.0,86.6295,86.6295,86.5894,86.6215,211370.0
2021-12-10 09:40:00,108.05,108.05,107.98,108.0,360161.0,86.6215,86.6215,86.5654,86.5814,360161.0
2021-12-10 09:50:00,107.99,108.03,107.98,107.99,95464.0,86.5734,86.6055,86.5654,86.5734,95464.0
2021-12-10 10:00:00,107.99,108.02,107.99,108.01,238106.0,86.5734,86.5974,86.5734,86.5894,238106.0
2021-12-10 10:10:00,108.01,108.07,107.99,108.07,150924.0,86.5894,86.6375,86.5734,86.6375,150924.0
2021-12-10 10:20:00,108.07,108.1,108.04,108.1,168398.0,86.6375,86.6616,86.6135,86.6616,168398.0
2021-12-10 10:30:00,108.11,108.12,108.02,108.05,141489.0,86.6696,86.6776,86.5974,86.6215,141489.0
2021-12-10 10:40:00,108.05,108.07,108.02,108.02,76236.0,86.6215,86.6375,86.5974,86.5974,76236.0
2021-12-10 10:50:00,108.03,108.06,108.02,108.05,107999.0,86.6055,86.6295,86.5974,86.6215,107999.0
2021-12-10 11:00:00,108.05,108.06,107.97,107.98,340394.0,86.6215,86.6295,86.5574,86.5654,340394.0
2021-12-10 11:10:00,107.98,108.0,107.96,107.98,348444.0,86.5654,86.5814,86.5493,86.5654,348444.0
2021-12-10 11:20:00,107.97,108.01,107.96,108.0,192653.0,86.5574,86.5894,86.5493,86.5814,192653.0
2021-12-10 11:30:00,108.0,108.01,107.96,107.98,200673.0,86.5814,86.5894,86.5493,86.5654,200673.0
2021-12-10 11:40:00,107.98,108.04,107.98,108.03,783307.0,86.5654,86.6135,86.5654,86.6055,783307.0
2021-12-10 11:50:00,108.04,108.05,108.0,108.02,210924.0,86.6135,86.6215,86.5814,86.5974,210924.0
2021-12-10 12:00:00,108.02,108.04,108.0,108.04,226284.0,86.5974,86.6135,86.5814,86.6135,226284.0
2021-12-10 12:10:00,108.04,108.04,107.96,107.96,224366.0,86.6135,86.6135,86.5493,86.5493,224366.0
2021-12-10 12:20:00,107.96,108.02,107.96,108.0,142469.0,86.5493,86.5974,86.5493,86.5814,142469.0
2021-12-10 12:30:00,108.0,108.0,107.97,108.0,202471.0,86.5814,86.5814,86.5574,86.5814,202471.0
2021-12-10 12:40:00,108.0,108.02,107.99,108.01,113866.0,86.5814,86.5974,86.5734,86.5894,113866.0
2021-12-10 12:50:00,108.02,108.02,108.01,108.02,67588.0,86.5974,86.5974,86.5894,86.5974,67588.0
2021-12-10 13:00:00,108.02,108.02,107.99,108.01,76057.0,86.5974,86.5974,86.5734,86.5894,76057.0
2021-12-10 13:10:00,108.01,108.02,107.98,108.0,121021.0,86.5894,86.5974,86.5654,86.5814,121021.0
2021-12-10 13:20:00,108.0,108.0,107.96,108.0,99405.0,86.5814,86.5814,86.5493,86.5814,99405.0
2021-12-10 13:30:00,107.99,107.99,107.95,107.96,83978.0,86.5734,86.5734,86.5413,86.5493,83978.0
2021-12-10 13:40:00,107.96,107.96,107.95,107.95,70818.0,86.5493,86.5493,86.5413,86.5413,70818.0
2021-12-10 13:50:00,107.95,107.98,107.95,107.98,164252.0,86.5413,86.5654,86.5413,86.5654,164252.0
2021-12-10 14:00:00,107.97,107.99,107.97,107.98,175589.0,86.5574,86.5734,86.5574,86.5654,175589.0
2021-12-10 14:10:00,107.98,108.0,107.97,107.99,31772.0,86.5654,86.5814,86.5574,86.5734,31772.0
2021-12-10 14:20:00,108.0,108.01,107.99,108.0,57205.0,86.5814,86.5894,86.5734,86.5814,57205.0
2021-12-10 14:30:00,108.01,108.01,108.0,108.01,146187.0,86.5894,86.5894,86.5814,86.5894,146187.0
2021-12-10 14:40:00,108.01,108.02,108.0,108.01,103825.0,86.5894,86.5974,86.5814,86.5894,103825.0
2021-12-10 14:50:00,108.02,108.02,107.99,107.99,142096.0,86.5974,86.5974,86.5734,86.5734,142096.0
2021-12-10 15:00:00,107.99,108.0,107.97,108.0,222541.0,86.5734,86.5814,86.5574,86.5814,222541.0
2021-12-10 15:10:00,107.99,108.0,107.99,108.0,32572.0,86.5734,86.5814,86.5734,86.5814,32572.0
2021-12-10 15:20:00,108.0,108.0,107.97,107.98,119089.0,86.5814,86.5814,86.5574,86.5654,119089.0
2021-12-10 15:30:00,107.98,108.0,107.96,107.97,267478.0,86.5654,86.5814,86.5493,86.5574,267478.0
2021-12-10 15:40:00,107.97,108.04,107.96,108.03,412004.0,86.5574,86.6135,86.5493,86.6055,412004.0
2021-12-10 15:50:00,108.03,108.11,108.03,108.09,893521.0,86.6055,86.6696,86.6055,86.6536,893521.0
2021-12-13 09:30:00,108.11,108.12,108.01,108.02,134539.0,86.6696,86.6776,86.5894,86.5974,134539.0
2021-12-13 09:40:00,108.01,108.06,107.99,108.04,90936.0,86.5894,86.6295,86.5734,86.6135,90936.0
2021-12-13 09:50:00,108.03,108.1,108.02,108.09,226195.0,86.6055,86.6616,86.5974,86.6536,226195.0
2021-12-13 10:00:00,108.08,108.09,108.05,108.08,130205.0,86.6455,86.6536,86.6215,86.6455,130205.0
2021-12-13 10:10:00,108.08,108.14,108.07,108.14,155127.0,86.6455,86.6936,86.6375,86.6936,155127.0
2021-12-13 10:20:00,108.14,108.15,108.07,108.09,232557.0,86.6936,86.7017,86.6375,86.6536,232557.0
2021-12-13 10:30:00,108.09,108.13,108.06,108.12,181988.0,86.6536,86.6856,86.6295,86.6776,181988.0
2021-12-13 10:40:00,108.13,108.17,108.12,108.16,265126.0,86.6856,86.7177,86.6776,86.7097,265126.0
2021-12-13 10:50:00,108.16,108.19,108.12,108.14,221241.0,86.7097,86.7337,86.6776,86.6936,221241.0
2021-12-13 11:00:00,108.14,108.15,108.1,108.13,333381.0,86.6936,86.7017,86.6616,86.6856,333381.0
2021-12-13 11:10:00,108.12,108.13,108.07,108.07,151879.0,86.6776,86.6856,86.6375,86.6375,151879.0
2021-12-13 11:20:00,108.07,108.07,108.0,108.01,200660.0,86.6375,86.6375,86.5814,86.5894,200660.0
2021-12-13 11:30:00,108.01,108.06,108.0,108.04,124229.0,86.5894,86.6295,86.5814,86.6135,124229.0
2021-12-13 11:40:00,108.04,108.08,108.04,108.06,119225.0,86.6135,86.6455,86.6135,86.6295,119225.0
2021-12-13 11:50:00,108.07,108.07,108.02,108.05,220941.0,86.6375,86.6375,86.5974,86.6215,220941.0
2021-12-13 12:00:00,108.05,108.09,108.02,108.08,81087.0,86.6215,86.6536,86.5974,86.6455,81087.0
2021-12-13 12:10:00,108.08,108.1,108.08,108.08,36204.0,86.6455,86.6616,86.6455,86.6455,36204.0
2021-12-13 12:20:00,108.09,108.11,108.08,108.11,251025.0,86.6536,86.6696,86.6455,86.6696,251025.0
2021-12-13 12:30:00,108.11,108.12,108.1,108.12,213794.0,86.6696,86.6776,86.6616,86.6776,213794.0
2021-12-13 12:40:00,108.11,108.12,108.09,108.1,153345.0,86.6696,86.6776,86.6536,86.6616,153345.0
2021-12-13 12:50:00,108.11,108.11,108.09,108.09,171373.0,86.6696,86.6696,86.6536,86.6536,171373.0
2021-12-13 13:00:00,108.09,108.12,108.09,108.09,121937.0,86.6536,86.6776,86.6536,86.6536,121937.0
2021-12-13 13:10:00,108.09,108.1,108.06,108.08,98493.0,86.6536,86.6616,86.6295,86.6455,98493.0
2021-12-13 13:20:00,108.08,108.08,108.05,108.08,77522.0,86.6455,86.6455,86.6215,86.6455,77522.0
2021-12-13 13:30:00,108.08,108.11,108.07,108.09,107368.0,86.6455,86.6696,86.6375,86.6536,107368.0
2021-12-13 13:40:00,108.09,108.12,108.09,108.11,60022.0,86.6536,86.6776,86.6536,86.6696,60022.0
2021-12-13 13:50:00,108.11,108.13,108.1,108.11,180988.0,86.6696,86.6856,86.6616,86.6696,180988.0
2021-12-13 14:00:00,108.1,108.11,108.07,108.09,121717.0,86.6616,86.6696,86.6375,86.6536,121717.0
2021-12-13 14:10:00,108.09,108.1,108.08,108.09,99796.0,86.6536,86.6616,86.6455,86.6536,99796.0
2021-12-13 14:20:00,108.09,108.13,108.09,108.12,126208.0,86.6536,86.6856,86.6536,86.6776,126208.0
2021-12-13 14:30:00,108.12,108.13,108.11,108.12,39412.0,86.6776,86.6856,86.6696,86.6776,39412.0
2021-12-13 14:40:00,108.13,108.14,108.1,108.11,129948.0,86.6856,86.6936,86.6616,86.6696,129948.0
2021-12-13 14:50:00,108.11,108.13,108.1,108.13,67797.0,86.6696,86.6856,86.6616,86.6856,67797.0
2021-12-13 15:00:00,108.13,108.17,108.13,108.15,223043.0,86.6856,86.7177,86.6856,86.7017,223043.0
2021-12-13 15:10:00,108.15,108.17,108.13,108.13,135592.0,86.7017,86.7177,86.6856,86.6856,135592.0
2021-12-13 15:20:00,108.14,108.15,108.12,108.13,161753.0,86.6936,86.7017,86.6776,86.6856,161753.0
2021-12-13 15:30:00,108.13,108.15,108.12,108.14,297998.0,86.6856,86.7017,86.6776,86.6936,297998.0
2021-12-13 15:40:00,108.13,108.16,108.13,108.13,349530.0,86.6856,86.7097,86.6856,86.6856,349530.0
2021-12-13 15:50:00,108.14,108.15,108.07,108.08,836209.0,86.6936,86.7017,86.6375,86.6455,836209.0
2021-12-14 09:30:00,107.98,107.98,107.92,107.95,861523.0,86.5654,86.5654,86.5173,86.5413,861523.0
2021-12-14 09:40:00,107.95,107.97,107.9,107.92,349685.0,86.5413,86.5574,86.5012,86.5173,349685.0
2021-12-14 09:50:00,107.93,107.94,107.9,107.91,197312.0,86.5253,86.5333,86.5012,86.5093,197312.0
2021-12-14 10:00:00,107.91,107.95,107.89,107.92,150497.0,86.5093,86.5413,86.4932,86.5173,150497.0
2021-12-14 10:10:00,107.92,107.92,107.85,107.86,127341.0,86.5173,86.5173,86.4612,86.4692,127341.0
2021-12-14 10:20:00,107.86,107.91,107.85,107.89,209506.0,86.4692,86.5093,86.4612,86.4932,209506.0
2021-12-14 10:30:00,107.89,107.89,107.86,107.86,74147.0,86.4932,86.4932,86.4692,86.4692,74147.0
2021-12-14 10:40:00,107.86,107.88,107.8,107.81,127912.0,86.4692,86.4852,86.4211,86.4291,127912.0
2021-12-14 10:50:00,107.82,107.83,107.76,107.79,172440.0,86.4371,86.4451,86.389,86.4131,172440.0
2021-12-14 11:00:00,107.78,107.81,107.76,107.79,92156.0,86.405,86.4291,86.389,86.4131,92156.0
2021-12-14 11:10:00,107.79,107.82,107.78,107.81,79583.0,86.4131,86.4371,86.405,86.4291,79583.0
2021-12-14 11:20:00,107.81,107.89,107.81,107.89,98303.0,86.4291,86.4932,86.4291,86.4932,98303.0
2021-12-14 11:30:00,107.88,107.88,107.85,107.86,46917.0,86.4852,86.4852,86.4612,86.4692,46917.0
2021-12-14 11:40:00,107.86,107.88,107.84,107.85,84654.0,86.4692,86.4852,86.4531,86.4612,84654.0
2021-12-14 11:50:00,107.84,107.85,107.79,107.8,121702.0,86.4531,86.4612,86.4131,86.4211,121702.0
2021-12-14 12:00:00,107.8,107.81,107.76,107.79,126915.0,86.4211,86.4291,86.389,86.4131,126915.0
2021-12-14 12:10:00,107.79,107.79,107.72,107.73,153686.0,86.4131,86.4131,86.3569,86.365,153686.0
2021-12-14 12:20:00,107.73,107.75,107.71,107.74,214656.0,86.365,86.381,86.3489,86.373,214656.0
2021-12-14 12:30:00,107.75,107.76,107.73,107.73,250080.0,86.381,86.389,86.365,86.365,250080.0
2021-12-14 12:40:00,107.73,107.74,107.71,107.71,89956.0,86.365,86.373,86.3489,86.3489,89956.0
2021-12-14 12:50:00,107.72,107.76,107.71,107.76,98371.0,86.3569,86.389,86.3489,86.389,98371.0
2021-12-14 13:00:00,107.76,107.78,107.73,107.77,123597.0,86.389,86.405,86.365,86.397,123597.0
2021-12-14 13:10:00,107.77,107.78,107.75,107.77,129922.0,86.397,86.405,86.381,86.397,129922.0
2021-12-14 13:20:00,107.76,107.79,107.76,107.79,33076.0,86.389,86.4131,86.389,86.4131,33076.0
2021-12-14 13:30:00,107.78,107.79,107.77,107.78,114364.0,86.405,86.4131,86.397,86.405,114364.0
2021-12-14 13:40:00,107.79,107.79,107.75,107.76,65577.0,86.4131,86.4131,86.381,86.389,65577.0
2021-12-14 13:50:00,107.76,107.77,107.73,107.73,63607.0,86.389,86.397,86.365,86.365,63607.0
2021-12-14 14:00:00,107.74,107.79,107.73,107.78,168796.0,86.373,86.4131,86.365,86.405,168796.0
2021-12-14 14:10:00,107.78,107.81,107.78,107.8,113974.0,86.405,86.4291,86.405,86.4211,113974.0
2021-12-14 14:20:00,107.79,107.82,107.78,107.81,93576.0,86.4131,86.4371,86.405,86.4291,93576.0
2021-12-14 14:30:00,107.82,107.87,107.81,107.87,106337.0,86.4371,86.4772,86.4291,86.4772,106337.0
2021-12-14 14:40:00,107.87,107.91,107.87,107.9,120088.0,86.4772,86.5093,86.4772,86.5012,120088.0
2021-12-14 14:50:00,107.89,107.91,107.88,107.91,143145.0,86.4932,86.5093,86.4852,86.5093,143145.0
2021-12-14 15:00:00,107.9,107.93,107.89,107.93,158695.0,86.5012,86.5253,86.4932,86.5253,158695.0
2021-12-14 15:10:00,107.93,107.96,107.92,107.95,345959.0,86.5253,86.5493,86.5173,86.5413,345959.0
2021-12-14 15:20:00,107.95,107.98,107.94,107.98,121736.0,86.5413,86.5654,86.5333,86.5654,121736.0
2021-12-14 15:30:00,107.98,108.03,107.96,107.99,273864.0,86.5654,86.6055,86.5493,86.5734,273864.0
2021-12-14 15:40:00,107.99,108.0,107.92,107.93,268304.0,86.5734,86.5814,86.5173,86.5253,268304.0
2021-12-14 15:50:00,107.93,107.94,107.91,107.92,497239.0,86.5253,86.5333,86.5093,86.5173,497239.0
2021-12-15 09:30:00,107.94,107.95,107.87,107.89,130371.0,86.5333,86.5413,86.4772,86.4932,130371.0
2021-12-15 09:40:00,107.88,107.88,107.83,107.84,120260.0,86.4852,86.4852,86.4451,86.4531,120260.0
2021-12-15 09:50:00,107.83,107.88,107.82,107.86,235258.0,86.4451,86.4852,86.4371,86.4692,235258.0
2021-12-15 10:00:00,107.86,107.88,107.83,107.87,99690.0,86.4692,86.4852,86.4451,86.4772,99690.0
2021-12-15 10:10:00,107.86,107.89,107.86,107.86,62863.0,86.4692,86.4932,86.4692,86.4692,62863.0
2021-12-15 10:20:00,107.86,107.89,107.86,107.89,57280.0,86.4692,86.4932,86.4692,86.4932,57280.0
2021-12-15 10:30:00,107.89,107.9,107.88,107.89,121748.0,86.4932,86.5012,86.4852,86.4932,121748.0
2021-12-15 10:40:00,107.89,107.9,107.87,107.87,62817.0,86.4932,86.5012,86.4772,86.4772,62817.0
2021-12-15 10:50:00,107.87,107.89,107.85,107.88,135311.0,86.4772,86.4932,86.4612,86.4852,135311.0
2021-12-15 11:00:00,107.89,107.9,107.87,107.88,191462.0,86.4932,86.5012,86.4772,86.4852,191462.0
2021-12-15 11:10:00,107.87,107.88,107.83,107.84,171056.0,86.4772,86.4852,86.4451,86.4531,171056.0
2021-12-15 11:20:00,107.84,107.86,107.83,107.86,218160.0,86.4531,86.4692,86.4451,86.4692,218160.0
2021-12-15 11:30:00,107.86,107.86,107.82,107.83,145376.0,86.4692,86.4692,86.4371,86.4451,145376.0
2021-12-15 11:40:00,107.82,107.85,107.8,107.85,259633.0,86.4371,86.4612,86.4211,86.4612,259633.0
2021-12-15 11:50:00,107.85,107.88,107.85,107.86,177358.0,86.4612,86.4852,86.4612,86.4692,177358.0
2021-12-15 12:00:00,107.86,107.88,107.85,107.87,144672.0,86.4692,86.4852,86.4612,86.4772,144672.0
2021-12-15 12:10:00,107.87,107.88,107.83,107.83,180935.0,86.4772,86.4852,86.4451,86.4451,180935.0
2021-12-15 12:20:00,107.83,107.86,107.82,107.86,224394.0,86.4451,86.4692,86.4371,86.4692,224394.0
2021-12-15 12:30:00,107.86,107.86,107.84,107.84,160440.0,86.4692,86.4692,86.4531,86.4531,160440.0
2021-12-15 12:40:00,107.84,107.85,107.83,107.84,140742.0,86.4531,86.4612,86.4451,86.4531,140742.0
2021-12-15 12:50:00,107.84,107.84,107.83,107.84,276441.0,86.4531,86.4531,86.4451,86.4531,276441.0
2021-12-15 13:00:00,107.84,107.85,107.83,107.84,74569.0,86.4531,86.4612,86.4451,86.4531,74569.0
2021-12-15 13:10:00,107.84,107.89,107.84,107.87,155615.0,86.4531,86.4932,86.4531,86.4772,155615.0
2021-12-15 13:20:00,107.87,107.9,107.86,107.9,98758.0,86.4772,86.5012,86.4692,86.5012,98758.0
2021-12-15 13:30:00,107.9,107.91,107.88,107.89,138204.0,86.5012,86.5093,86.4852,86.4932,138204.0
2021-12-15 13:40:00,107.88,107.9,107.88,107.89,296048.0,86.4852,86.5012,86.4852,86.4932,296048.0
2021-12-15 13:50:00,107.89,107.92,107.89,107.9,206160.0,86.4932,86.5173,86.4932,86.5012,206160.0
2021-12-15 14:00:00,107.89,107.96,107.71,107.95,720023.0,86.4932,86.5493,86.3489,86.5413,720023.0
2021-12-15 14:10:00,107.95,108.1,107.93,108.03,598452.0,86.5413,86.6616,86.5253,86.6055,598452.0
2021-12-15 14:20:00,108.03,108.03,107.88,107.95,445864.0,86.6055,86.6055,86.4852,86.5413,445864.0
2021-12-15 14:30:00,107.94,108.02,107.92,108.02,480517.0,86.5333,86.5974,86.5173,86.5974,480517.0
2021-12-15 14:40:00,108.02,108.09,108.01,108.06,577791.0,86.5974,86.6536,86.5894,86.6295,577791.0
2021-12-15 14:50:00,108.05,108.16,108.03,108.1,463743.0,86.6215,86.7097,86.6055,86.6616,463743.0
2021-12-15 15:00:00,108.1,108.2,108.08,108.19,386340.0,86.6616,86.7417,86.6455,86.7337,386340.0
2021-12-15 15:10:00,108.19,108.31,108.18,108.31,249941.0,86.7337,86.8299,86.7257,86.8299,249941.0
2021-12-15 15:20:00,108.31,108.32,108.25,108.25,575486.0,86.8299,86.8379,86.7818,86.7818,575486.0
2021-12-15 15:30:00,108.25,108.28,108.2,108.28,443111.0,86.7818,86.8059,86.7417,86.8059,443111.0
2021-12-15 15:40:00,108.28,108.29,108.22,108.25,355987.0,86.8059,86.8139,86.7578,86.7818,355987.0
2021-12-15 15:50:00,108.25,108.33,108.24,108.31,862336.0,86.7818,86.846,86.7738,86.8299,862336.0
2021-12-16 09:30:00,108.32,108.41,108.31,108.32,485329.0,86.8379,86.9101,86.8299,86.8379,485329.0
2021-12-16 09:40:00,108.32,108.4,108.31,108.38,573243.0,86.8379,86.9021,86.8299,86.886,573243.0
2021-12-16 09:50:00,108.38,108.38,108.28,108.29,476788.0,86.886,86.886,86.8059,86.8139,476788.0
2021-12-16 10:00:00,108.29,108.29,108.13,108.19,457397.0,86.8139,86.8139,86.6856,86.7337,457397.0
2021-12-16 10:10:00,108.19,108.32,108.18,108.32,264403.0,86.7337,86.8379,86.7257,86.8379,264403.0
2021-12-16 10:20:00,108.32,108.39,108.31,108.39,181214.0,86.8379,86.8941,86.8299,86.8941,181214.0
2021-12-16 10:30:00,108.39,108.39,108.36,108.37,286656.0,86.8941,86.8941,86.87,86.878,286656.0
2021-12-16 10:40:00,108.37,108.38,108.36,108.38,165708.0,86.878,86.886,86.87,86.886,165708.0
2021-12-16 10:50:00,108.38,108.38,108.35,108.37,210633.0,86.886,86.886,86.862,86.878,210633.0
2021-12-16 11:00:00,108.37,108.38,108.31,108.33,375098.0,86.878,86.886,86.8299,86.846,375098.0
2021-12-16 11:10:00,108.34,108.35,108.31,108.34,98296.0,86.854,86.862,86.8299,86.854,98296.0
2021-12-16 11:20:00,108.34,108.36,108.33,108.36,365128.0,86.854,86.87,86.846,86.87,365128.0
2021-12-16 11:30:00,108.35,108.36,108.32,108.33,111053.0,86.862,86.87,86.8379,86.846,111053.0
2021-12-16 11:40:00,108.33,108.35,108.3,108.33,167447.0,86.846,86.862,86.8219,86.846,167447.0
2021-12-16 11:50:00,108.32,108.33,108.29,108.3,74090.0,86.8379,86.846,86.8139,86.8219,74090.0
2021-12-16 12:00:00,108.29,108.32,108.27,108.29,59252.0,86.8139,86.8379,86.7979,86.8139,59252.0
2021-12-16 12:10:00,108.28,108.31,108.28,108.3,42654.0,86.8059,86.8299,86.8059,86.8219,42654.0
2021-12-16 12:20:00,108.3,108.33,108.3,108.31,373663.0,86.8219,86.846,86.8219,86.8299,373663.0
2021-12-16 12:30:00,108.32,108.32,108.29,108.32,169929.0,86.8379,86.8379,86.8139,86.8379,169929.0
2021-12-16 12:40:00,108.32,108.32,108.26,108.27,117484.0,86.8379,86.8379,86.7898,86.7979,117484.0
2021-12-16 12:50:00,108.27,108.3,108.26,108.27,206744.0,86.7979,86.8219,86.7898,86.7979,206744.0
2021-12-16 13:00:00,108.27,108.3,108.26,108.27,111585.0,86.7979,86.8219,86.7898,86.7979,111585.0
2021-12-16 13:10:00,108.28,108.32,108.28,108.32,311848.0,86.8059,86.8379,86.8059,86.8379,311848.0
2021-12-16 13:20:00,108.32,108.32,108.28,108.3,113930.0,86.8379,86.8379,86.8059,86.8219,113930.0
2021-12-16 13:30:00,108.3,108.32,108.29,108.3,61214.0,86.8219,86.8379,86.8139,86.8219,61214.0
2021-12-16 13:40:00,108.3,108.34,108.3,108.34,145516.0,86.8219,86.854,86.8219,86.854,145516.0
2021-12-16 13:50:00,108.33,108.34,108.29,108.29,142821.0,86.846,86.854,86.8139,86.8139,142821.0
2021-12-16 14:00:00,108.3,108.3,108.26,108.27,174835.0,86.8219,86.8219,86.7898,86.7979,174835.0
2021-12-16 14:10:00,108.27,108.27,108.24,108.26,158316.0,86.7979,86.7979,86.7738,86.7898,158316.0
2021-12-16 14:20:00,108.26,108.26,108.22,108.24,163601.0,86.7898,86.7898,86.7578,86.7738,163601.0
2021-12-16 14:30:00,108.23,108.27,108.23,108.26,95121.0,86.7658,86.7979,86.7658,86.7898,95121.0
2021-12-16 14:40:00,108.26,108.26,108.15,108.15,257679.0,86.7898,86.7898,86.7017,86.7017,257679.0
2021-12-16 14:50:00,108.16,108.2,108.14,108.2,237681.0,86.7097,86.7417,86.6936,86.7417,237681.0
2021-12-16 15:00:00,108.19,108.21,108.16,108.17,315316.0,86.7337,86.7498,86.7097,86.7177,315316.0
2021-12-16 15:10:00,108.16,108.2,108.16,108.18,349663.0,86.7097,86.7417,86.7097,86.7257,349663.0
2021-12-16 15:20:00,108.18,108.24,108.18,108.23,192625.0,86.7257,86.7738,86.7257,86.7658,192625.0
2021-12-16 15:30:00,108.24,108.26,108.18,108.25,178077.0,86.7738,86.7898,86.7257,86.7818,178077.0
2021-12-16 15:40:00,108.24,108.25,108.2,108.2,217568.0,86.7738,86.7818,86.7417,86.7417,217568.0
2021-12-16 15:50:00,108.2,108.21,108.16,108.17,581507.0,86.7417,86.7498,86.7097,86.7177,581507.0
2021-12-17 09:30:00,107.76,107.76,107.57,107.57,518310.0,86.6989,86.6989,86.546,86.546,518310.0
2021-12-17 09:40:00,107.58,107.62,107.53,107.62,324699.0,86.554,86.5862,86.5138,86.5862,324699.0
2021-12-17 09:50:00,107.62,107.65,107.5,107.51,637968.0,86.5862,86.6104,86.4897,86.4977,637968.0
2021-12-17 10:00:00,107.51,107.57,107.51,107.55,309884.0,86.4977,86.546,86.4977,86.5299,309884.0
2021-12-17 10:10:00,107.55,107.55,107.48,107.52,266864.0,86.5299,86.5299,86.4736,86.5058,266864.0
2021-12-17 10:20:00,107.52,107.57,107.49,107.57,156294.0,86.5058,86.546,86.4816,86.546,156294.0
2021-12-17 10:30:00,107.57,107.71,107.55,107.65,199248.0,86.546,86.6586,86.5299,86.6104,199248.0
2021-12-17 10:40:00,107.65,107.71,107.63,107.71,365622.0,86.6104,86.6586,86.5943,86.6586,365622.0
2021-12-17 10:50:00,107.71,107.76,107.7,107.75,400468.0,86.6586,86.6989,86.6506,86.6908,400468.0
2021-12-17 11:00:00,107.74,107.76,107.7,107.7,306845.0,86.6828,86.6989,86.6506,86.6506,306845.0
2021-12-17 11:10:00,107.71,107.75,107.7,107.75,258002.0,86.6586,86.6908,86.6506,86.6908,258002.0
2021-12-17 11:20:00,107.75,107.76,107.73,107.76,80052.0,86.6908,86.6989,86.6747,86.6989,80052.0
2021-12-17 11:30:00,107.75,107.76,107.67,107.7,233256.0,86.6908,86.6989,86.6265,86.6506,233256.0
2021-12-17 11:40:00,107.7,107.71,107.65,107.67,178656.0,86.6506,86.6586,86.6104,86.6265,178656.0
2021-12-17 11:50:00,107.67,107.73,107.67,107.73,461042.0,86.6265,86.6747,86.6265,86.6747,461042.0
2021-12-17 12:00:00,107.73,107.73,107.65,107.68,190078.0,86.6747,86.6747,86.6104,86.6345,190078.0
2021-12-17 12:10:00,107.68,107.77,107.68,107.73,139670.0,86.6345,86.7069,86.6345,86.6747,139670.0
2021-12-17 12:20:00,107.73,107.76,107.72,107.75,81611.0,86.6747,86.6989,86.6667,86.6908,81611.0
2021-12-17 12:30:00,107.75,107.8,107.74,107.76,254289.0,86.6908,86.731,86.6828,86.6989,254289.0
2021-12-17 12:40:00,107.76,107.76,107.73,107.73,172879.0,86.6989,86.6989,86.6747,86.6747,172879.0
2021-12-17 12:50:00,107.73,107.75,107.69,107.72,225309.0,86.6747,86.6908,86.6425,86.6667,225309.0
2021-12-17 13:00:00,107.72,107.74,107.66,107.67,516389.0,86.6667,86.6828,86.6184,86.6265,516389.0
2021-12-17 13:10:00,107.66,107.72,107.66,107.71,260531.0,86.6184,86.6667,86.6184,86.6586,260531.0
2021-12-17 13:20:00,107.71,107.78,107.7,107.78,111366.0,86.6586,86.715,86.6506,86.715,111366.0
2021-12-17 13:30:00,107.78,107.78,107.73,107.73,116668.0,86.715,86.715,86.6747,86.6747,116668.0
2021-12-17 13:40:00,107.74,107.78,107.71,107.78,88322.0,86.6828,86.715,86.6586,86.715,88322.0
2021-12-17 13:50:00,107.78,107.81,107.77,107.81,117210.0,86.715,86.7391,86.7069,86.7391,117210.0
2021-12-17 14:00:00,107.81,107.81,107.79,107.8,51738.0,86.7391,86.7391,86.723,86.731,51738.0
2021-12-17 14:10:00,107.8,107.82,107.79,107.8,60667.0,86.731,86.7471,86.723,86.731,60667.0
2021-12-17 14:20:00,107.81,107.83,107.79,107.8,184295.0,86.7391,86.7552,86.723,86.731,184295.0
2021-12-17 14:30:00,107.8,107.81,107.78,107.8,57211.0,86.731,86.7391,86.715,86.731,57211.0
2021-12-17 14:40:00,107.8,107.85,107.79,107.83,84570.0,86.731,86.7713,86.723,86.7552,84570.0
2021-12-17 14:50:00,107.82,107.83,107.77,107.82,73705.0,86.7471,86.7552,86.7069,86.7471,73705.0
2021-12-17 15:00:00,107.82,107.86,107.8,107.82,171103.0,86.7471,86.7793,86.731,86.7471,171103.0
2021-12-17 15:10:00,107.82,107.82,107.76,107.8,86369.0,86.7471,86.7471,86.6989,86.731,86369.0
2021-12-17 15:20:00,107.8,107.84,107.78,107.8,127001.0,86.731,86.7632,86.715,86.731,127001.0
2021-12-17 15:30:00,107.8,107.81,107.73,107.77,201862.0,86.731,86.7391,86.6747,86.7069,201862.0
2021-12-17 15:40:00,107.77,107.78,107.7,107.7,269418.0,86.7069,86.715,86.6506,86.6506,269418.0
2021-12-17 15:50:00,107.7,107.72,107.67,107.71,403618.0,86.6506,86.6667,86.6265,86.6586,403618.0
2021-12-20 09:30:00,107.47,107.47,107.37,107.43,415805.0,86.4655,86.4655,86.3851,86.4334,415805.0
2021-12-20 09:40:00,107.43,107.43,107.33,107.33,300821.0,86.4334,86.4334,86.3529,86.3529,300821.0
2021-12-20 09:50:00,107.33,107.44,107.33,107.41,239128.0,86.3529,86.4414,86.3529,86.4173,239128.0
2021-12-20 10:00:00,107.41,107.43,107.37,107.38,162359.0,86.4173,86.4334,86.3851,86.3931,162359.0
2021-12-20 10:10:00,107.37,107.49,107.37,107.45,236645.0,86.3851,86.4816,86.3851,86.4495,236645.0
2021-12-20 10:20:00,107.46,107.48,107.39,107.41,270479.0,86.4575,86.4736,86.4012,86.4173,270479.0
2021-12-20 10:30:00,107.4,107.49,107.39,107.47,107152.0,86.4092,86.4816,86.4012,86.4655,107152.0
2021-12-20 10:40:00,107.47,107.48,107.43,107.46,264796.0,86.4655,86.4736,86.4334,86.4575,264796.0
2021-12-20 10:50:00,107.46,107.47,107.42,107.45,118658.0,86.4575,86.4655,86.4253,86.4495,118658.0
2021-12-20 11:00:00,107.45,107.46,107.42,107.45,155367.0,86.4495,86.4575,86.4253,86.4495,155367.0
2021-12-20 11:10:00,107.45,107.47,107.43,107.46,116737.0,86.4495,86.4655,86.4334,86.4575,116737.0
2021-12-20 11:20:00,107.47,107.48,107.44,107.45,114114.0,86.4655,86.4736,86.4414,86.4495,114114.0
2021-12-20 11:30:00,107.45,107.47,107.41,107.43,105502.0,86.4495,86.4655,86.4173,86.4334,105502.0
2021-12-20 11:40:00,107.43,107.47,107.42,107.45,115262.0,86.4334,86.4655,86.4253,86.4495,115262.0
2021-12-20 11:50:00,107.45,107.51,107.45,107.51,210412.0,86.4495,86.4977,86.4495,86.4977,210412.0
2021-12-20 12:00:00,107.51,107.54,107.5,107.52,142529.0,86.4977,86.5219,86.4897,86.5058,142529.0
2021-12-20 12:10:00,107.53,107.55,107.5,107.53,210991.0,86.5138,86.5299,86.4897,86.5138,210991.0
2021-12-20 12:20:00,107.54,107.54,107.52,107.53,82993.0,86.5219,86.5219,86.5058,86.5138,82993.0
2021-12-20 12:30:00,107.53,107.53,107.48,107.49,93401.0,86.5138,86.5138,86.4736,86.4816,93401.0
2021-12-20 12:40:00,107.49,107.53,107.49,107.52,164403.0,86.4816,86.5138,86.4816,86.5058,164403.0
2021-12-20 12:50:00,107.52,107.53,107.48,107.48,141071.0,86.5058,86.5138,86.4736,86.4736,141071.0
2021-12-20 13:00:00,107.48,107.52,107.48,107.52,40767.0,86.4736,86.5058,86.4736,86.5058,40767.0
2021-12-20 13:10:00,107.51,107.54,107.49,107.52,82458.0,86.4977,86.5219,86.4816,86.5058,82458.0
2021-12-20 13:20:00,107.51,107.52,107.49,107.51,60724.0,86.4977,86.5058,86.4816,86.4977,60724.0
2021-12-20 13:30:00,107.51,107.54,107.49,107.54,134695.0,86.4977,86.5219,86.4816,86.5219,134695.0
2021-12-20 13:40:00,107.54,107.57,107.53,107.53,240980.0,86.5219,86.546,86.5138,86.5138,240980.0
2021-12-20 13:50:00,107.54,107.58,107.53,107.55,147768.0,86.5219,86.554,86.5138,86.5299,147768.0
2021-12-20 14:00:00,107.55,107.6,107.55,107.6,111430.0,86.5299,86.5701,86.5299,86.5701,111430.0
2021-12-20 14:10:00,107.6,107.67,107.59,107.66,176407.0,86.5701,86.6265,86.5621,86.6184,176407.0
2021-12-20 14:20:00,107.66,107.66,107.62,107.64,231821.0,86.6184,86.6184,86.5862,86.6023,231821.0
2021-12-20 14:30:00,107.64,107.64,107.6,107.61,237361.0,86.6023,86.6023,86.5701,86.5782,237361.0
2021-12-20 14:40:00,107.61,107.62,107.59,107.61,44930.0,86.5782,86.5862,86.5621,86.5782,44930.0
2021-12-20 14:50:00,107.61,107.64,107.6,107.61,148099.0,86.5782,86.6023,86.5701,86.5782,148099.0
2021-12-20 15:00:00,107.61,107.62,107.58,107.59,153104.0,86.5782,86.5862,86.554,86.5621,153104.0
2021-12-20 15:10:00,107.59,107.62,107.57,107.62,101540.0,86.5621,86.5862,86.546,86.5862,101540.0
2021-12-20 15:20:00,107.61,107.66,107.61,107.64,130883.0,86.5782,86.6184,86.5782,86.6023,130883.0
2021-12-20 15:30:00,107.63,107.64,107.61,107.62,126248.0,86.5943,86.6023,86.5782,86.5862,126248.0
2021-12-20 15:40:00,107.62,107.64,107.59,107.63,99698.0,86.5862,86.6023,86.5621,86.5943,99698.0
2021-12-20 15:50:00,107.63,107.65,107.58,107.6,519557.0,86.5943,86.6104,86.554,86.5701,519557.0
2021-12-21 09:30:00,107.77,107.79,107.73,107.79,580567.0,86.7069,86.723,86.6747,86.723,580567.0
2021-12-21 09:40:00,107.79,107.8,107.75,107.77,247296.0,86.723,86.731,86.6908,86.7069,247296.0
2021-12-21 09:50:00,107.76,107.8,107.74,107.77,121019.0,86.6989,86.731,86.6828,86.7069,121019.0
2021-12-21 10:00:00,107.78,107.8,107.76,107.8,111831.0,86.715,86.731,86.6989,86.731,111831.0
2021-12-21 10:10:00,107.8,107.85,107.78,107.84,135950.0,86.731,86.7713,86.715,86.7632,135950.0
2021-12-21 10:20:00,107.84,107.86,107.76,107.77,126162.0,86.7632,86.7793,86.6989,86.7069,126162.0
2021-12-21 10:30:00,107.78,107.8,107.76,107.78,62261.0,86.715,86.731,86.6989,86.715,62261.0
2021-12-21 10:40:00,107.78,107.86,107.78,107.86,592790.0,86.715,86.7793,86.715,86.7793,592790.0
2021-12-21 10:50:00,107.86,107.89,107.85,107.89,151597.0,86.7793,86.8035,86.7713,86.8035,151597.0
2021-12-21 11:00:00,107.89,107.93,107.87,107.92,280890.0,86.8035,86.8356,86.7874,86.8276,280890.0
2021-12-21 11:10:00,107.93,107.94,107.91,107.92,134643.0,86.8356,86.8437,86.8195,86.8276,134643.0
2021-12-21 11:20:00,107.93,107.94,107.91,107.94,81098.0,86.8356,86.8437,86.8195,86.8437,81098.0
2021-12-21 11:30:00,107.94,108.01,107.93,108.0,228715.0,86.8437,86.9,86.8356,86.892,228715.0
2021-12-21 11:40:00,108.0,108.05,108.0,108.05,123366.0,86.892,86.9322,86.892,86.9322,123366.0
2021-12-21 11:50:00,108.05,108.05,108.01,108.03,120486.0,86.9322,86.9322,86.9,86.9161,120486.0
2021-12-21 12:00:00,108.03,108.04,108.03,108.04,113869.0,86.9161,86.9241,86.9161,86.9241,113869.0
2021-12-21 12:10:00,108.04,108.1,108.03,108.1,195666.0,86.9241,86.9724,86.9161,86.9724,195666.0
2021-12-21 12:20:00,108.1,108.11,108.08,108.1,259799.0,86.9724,86.9805,86.9563,86.9724,259799.0
2021-12-21 12:30:00,108.11,108.12,108.1,108.11,182463.0,86.9805,86.9885,86.9724,86.9805,182463.0
2021-12-21 12:40:00,108.11,108.11,108.09,108.1,330500.0,86.9805,86.9805,86.9644,86.9724,330500.0
2021-12-21 12:50:00,108.1,108.12,108.09,108.11,193619.0,86.9724,86.9885,86.9644,86.9805,193619.0
2021-12-21 13:00:00,108.1,108.11,108.07,108.08,80249.0,86.9724,86.9805,86.9483,86.9563,80249.0
2021-12-21 13:10:00,108.08,108.08,108.06,108.07,123818.0,86.9563,86.9563,86.9402,86.9483,123818.0
2021-12-21 13:20:00,108.07,108.08,108.07,108.08,166538.0,86.9483,86.9563,86.9483,86.9563,166538.0
2021-12-21 13:30:00,108.08,108.08,108.07,108.07,232698.0,86.9563,86.9563,86.9483,86.9483,232698.0
2021-12-21 13:40:00,108.08,108.09,108.07,108.08,103190.0,86.9563,86.9644,86.9483,86.9563,103190.0
2021-12-21 13:50:00,108.08,108.08,108.06,108.07,84142.0,86.9563,86.9563,86.9402,86.9483,84142.0
2021-12-21 14:00:00,108.07,108.09,108.06,108.08,83998.0,86.9483,86.9644,86.9402,86.9563,83998.0
2021-12-21 14:10:00,108.08,108.08,108.07,108.08,7060.0,86.9563,86.9563,86.9483,86.9563,7060.0
2021-12-21 14:20:00,108.08,108.08,108.07,108.08,22685.0,86.9563,86.9563,86.9483,86.9563,22685.0
2021-12-21 14:30:00,108.08,108.09,108.07,108.08,26656.0,86.9563,86.9644,86.9483,86.9563,26656.0
2021-12-21 14:40:00,108.07,108.11,108.07,108.1,85664.0,86.9483,86.9805,86.9483,86.9724,85664.0
2021-12-21 14:50:00,108.1,108.11,108.1,108.11,99110.0,86.9724,86.9805,86.9724,86.9805,99110.0
2021-12-21 15:00:00,108.11,108.11,108.1,108.11,64781.0,86.9805,86.9805,86.9724,86.9805,64781.0
2021-12-21 15:10:00,108.11,108.11,108.07,108.08,296185.0,86.9805,86.9805,86.9483,86.9563,296185.0
2021-12-21 15:20:00,108.08,108.08,108.07,108.08,141511.0,86.9563,86.9563,86.9483,86.9563,141511.0
2021-12-21 15:30:00,108.08,108.08,108.07,108.08,144132.0,86.9563,86.9563,86.9483,86.9563,144132.0
2021-12-21 15:40:00,108.07,108.09,108.04,108.09,375842.0,86.9483,86.9644,86.9241,86.9644,375842.0
2021-12-21 15:50:00,108.09,108.16,108.09,108.15,288261.0,86.9644,87.0207,86.9644,87.0126,288261.0
2021-12-22 09:30:00,108.17,108.23,108.14,108.23,300890.0,87.0287,87.077,87.0046,87.077,300890.0
2021-12-22 09:40:00,108.22,108.25,108.18,108.2,227021.0,87.069,87.0931,87.0368,87.0529,227021.0
2021-12-22 09:50:00,108.21,108.25,108.21,108.23,122255.0,87.0609,87.0931,87.0609,87.077,122255.0
2021-12-22 10:00:00,108.23,108.27,108.22,108.23,198018.0,87.077,87.1092,87.069,87.077,198018.0
2021-12-22 10:10:00,108.23,108.28,108.22,108.27,310545.0,87.077,87.1172,87.069,87.1092,310545.0
2021-12-22 10:20:00,108.27,108.27,108.24,108.24,171772.0,87.1092,87.1092,87.0851,87.0851,171772.0
2021-12-22 10:30:00,108.24,108.29,108.24,108.29,232315.0,87.0851,87.1253,87.0851,87.1253,232315.0
2021-12-22 10:40:00,108.29,108.31,108.28,108.31,346941.0,87.1253,87.1414,87.1172,87.1414,346941.0
2021-12-22 10:50:00,108.31,108.35,108.31,108.35,271711.0,87.1414,87.1736,87.1414,87.1736,271711.0
2021-12-22 11:00:00,108.34,108.35,108.32,108.33,383182.0,87.1655,87.1736,87.1494,87.1575,383182.0
2021-12-22 11:10:00,108.33,108.36,108.32,108.36,217543.0,87.1575,87.1816,87.1494,87.1816,217543.0
2021-12-22 11:20:00,108.35,108.37,108.33,108.37,388677.0,87.1736,87.1896,87.1575,87.1896,388677.0
2021-12-22 11:30:00,108.37,108.39,108.36,108.38,263185.0,87.1896,87.2057,87.1816,87.1977,263185.0
2021-12-22 11:40:00,108.38,108.4,108.37,108.39,185942.0,87.1977,87.2138,87.1896,87.2057,185942.0
2021-12-22 11:50:00,108.39,108.4,108.38,108.39,45596.0,87.2057,87.2138,87.1977,87.2057,45596.0
2021-12-22 12:00:00,108.4,108.42,108.38,108.42,125698.0,87.2138,87.2299,87.1977,87.2299,125698.0
2021-12-22 12:10:00,108.42,108.43,108.39,108.4,84519.0,87.2299,87.2379,87.2057,87.2138,84519.0
2021-12-22 12:20:00,108.4,108.42,108.39,108.41,73375.0,87.2138,87.2299,87.2057,87.2218,73375.0
2021-12-22 12:30:00,108.41,108.43,108.41,108.42,72925.0,87.2218,87.2379,87.2218,87.2299,72925.0
2021-12-22 12:40:00,108.42,108.44,108.41,108.44,54102.0,87.2299,87.246,87.2218,87.246,54102.0
2021-12-22 12:50:00,108.44,108.47,108.43,108.47,54897.0,87.246,87.2701,87.2379,87.2701,54897.0
2021-12-22 13:00:00,108.46,108.48,108.45,108.47,34700.0,87.2621,87.2781,87.254,87.2701,34700.0
2021-12-22 13:10:00,108.47,108.47,108.44,108.45,61532.0,87.2701,87.2701,87.246,87.254,61532.0
2021-12-22 13:20:00,108.45,108.45,108.42,108.43,63782.0,87.254,87.254,87.2299,87.2379,63782.0
2021-12-22 13:30:00,108.42,108.42,108.39,108.39,115620.0,87.2299,87.2299,87.2057,87.2057,115620.0
2021-12-22 13:40:00,108.39,108.41,108.37,108.4,147859.0,87.2057,87.2218,87.1896,87.2138,147859.0
2021-12-22 13:50:00,108.4,108.42,108.39,108.39,93620.0,87.2138,87.2299,87.2057,87.2057,93620.0
2021-12-22 14:00:00,108.38,108.39,108.37,108.39,35650.0,87.1977,87.2057,87.1896,87.2057,35650.0
2021-12-22 14:10:00,108.38,108.41,108.38,108.41,38525.0,87.1977,87.2218,87.1977,87.2218,38525.0
2021-12-22 14:20:00,108.4,108.41,108.38,108.39,45140.0,87.2138,87.2218,87.1977,87.2057,45140.0
2021-12-22 14:30:00,108.39,108.43,108.39,108.43,35666.0,87.2057,87.2379,87.2057,87.2379,35666.0
2021-12-22 14:40:00,108.42,108.44,108.42,108.43,22304.0,87.2299,87.246,87.2299,87.2379,22304.0
2021-12-22 14:50:00,108.43,108.46,108.43,108.46,68244.0,87.2379,87.2621,87.2379,87.2621,68244.0
2021-12-22 15:00:00,108.46,108.47,108.45,108.46,26757.0,87.2621,87.2701,87.254,87.2621,26757.0
2021-12-22 15:10:00,108.45,108.47,108.45,108.45,54611.0,87.254,87.2701,87.254,87.254,54611.0
2021-12-22 15:20:00,108.45,108.46,108.43,108.44,222097.0,87.254,87.2621,87.2379,87.246,222097.0
2021-12-22 15:30:00,108.44,108.45,108.42,108.44,167489.0,87.246,87.254,87.2299,87.246,167489.0
2021-12-22 15:40:00,108.44,108.45,108.43,108.45,78509.0,87.246,87.254,87.2379,87.254,78509.0
2021-12-22 15:50:00,108.45,108.47,108.44,108.46,391355.0,87.254,87.2701,87.246,87.2621,391355.0
2021-12-23 09:30:00,108.52,108.63,108.5,108.62,337656.0,87.3103,87.3988,87.2942,87.3908,337656.0
2021-12-23 09:40:00,108.63,108.63,108.55,108.56,193714.0,87.3988,87.3988,87.3345,87.3425,193714.0
2021-12-23 09:50:00,108.55,108.59,108.55,108.58,301700.0,87.3345,87.3666,87.3345,87.3586,301700.0
2021-12-23 10:00:00,108.58,108.59,108.54,108.55,230377.0,87.3586,87.3666,87.3264,87.3345,230377.0
2021-12-23 10:10:00,108.55,108.61,108.54,108.59,186475.0,87.3345,87.3827,87.3264,87.3666,186475.0
2021-12-23 10:20:00,108.6,108.61,108.58,108.6,101489.0,87.3747,87.3827,87.3586,87.3747,101489.0
2021-12-23 10:30:00,108.6,108.62,108.57,108.58,68770.0,87.3747,87.3908,87.3506,87.3586,68770.0
2021-12-23 10:40:00,108.58,108.6,108.57,108.59,45880.0,87.3586,87.3747,87.3506,87.3666,45880.0
2021-12-23 10:50:00,108.59,108.6,108.59,108.59,56865.0,87.3666,87.3747,87.3666,87.3666,56865.0
2021-12-23 11:00:00,108.59,108.61,108.59,108.61,75568.0,87.3666,87.3827,87.3666,87.3827,75568.0
2021-12-23 11:10:00,108.61,108.67,108.6,108.66,253914.0,87.3827,87.431,87.3747,87.423,253914.0
2021-12-23 11:20:00,108.66,108.7,108.63,108.67,286321.0,87.423,87.4551,87.3988,87.431,286321.0
2021-12-23 11:30:00,108.67,108.71,108.66,108.69,394849.0,87.431,87.4632,87.423,87.4471,394849.0
2021-12-23 11:40:00,108.69,108.76,108.68,108.75,348623.0,87.4471,87.5034,87.4391,87.4954,348623.0
2021-12-23 11:50:00,108.75,108.78,108.73,108.76,1214819.0,87.4954,87.5195,87.4793,87.5034,1214819.0
2021-12-23 12:00:00,108.76,108.77,108.7,108.7,280162.0,87.5034,87.5115,87.4551,87.4551,280162.0
2021-12-23 12:10:00,108.7,108.77,108.7,108.74,332337.0,87.4551,87.5115,87.4551,87.4873,332337.0
2021-12-23 12:20:00,108.73,108.74,108.72,108.73,76514.0,87.4793,87.4873,87.4712,87.4793,76514.0
2021-12-23 12:30:00,108.73,108.73,108.71,108.72,87756.0,87.4793,87.4793,87.4632,87.4712,87756.0
2021-12-23 12:40:00,108.72,108.72,108.7,108.72,368355.0,87.4712,87.4712,87.4551,87.4712,368355.0
2021-12-23 12:50:00,108.72,108.76,108.71,108.75,182502.0,87.4712,87.5034,87.4632,87.4954,182502.0
2021-12-23 13:00:00,108.75,108.76,108.73,108.74,44879.0,87.4954,87.5034,87.4793,87.4873,44879.0
2021-12-23 13:10:00,108.74,108.74,108.69,108.69,201502.0,87.4873,87.4873,87.4471,87.4471,201502.0
2021-12-23 13:20:00,108.7,108.72,108.69,108.72,133241.0,87.4551,87.4712,87.4471,87.4712,133241.0
2021-12-23 13:30:00,108.72,108.72,108.71,108.71,32677.0,87.4712,87.4712,87.4632,87.4632,32677.0
2021-12-23 13:40:00,108.71,108.73,108.71,108.73,220296.0,87.4632,87.4793,87.4632,87.4793,220296.0
2021-12-23 13:50:00,108.73,108.74,108.72,108.73,182415.0,87.4793,87.4873,87.4712,87.4793,182415.0
2021-12-23 14:00:00,108.73,108.78,108.72,108.78,143568.0,87.4793,87.5195,87.4712,87.5195,143568.0
2021-12-23 14:10:00,108.78,108.78,108.74,108.75,59196.0,87.5195,87.5195,87.4873,87.4954,59196.0
2021-12-23 14:20:00,108.75,108.76,108.74,108.76,27805.0,87.4954,87.5034,87.4873,87.5034,27805.0
2021-12-23 14:30:00,108.76,108.8,108.75,108.79,588628.0,87.5034,87.5356,87.4954,87.5276,588628.0
2021-12-23 14:40:00,108.79,108.81,108.78,108.81,39558.0,87.5276,87.5436,87.5195,87.5436,39558.0
2021-12-23 14:50:00,108.81,108.82,108.8,108.82,64384.0,87.5436,87.5517,87.5356,87.5517,64384.0
2021-12-23 15:00:00,108.82,108.82,108.76,108.77,247502.0,87.5517,87.5517,87.5034,87.5115,247502.0
2021-12-23 15:10:00,108.77,108.79,108.76,108.77,192778.0,87.5115,87.5276,87.5034,87.5115,192778.0
2021-12-23 15:20:00,108.77,108.77,108.75,108.76,46963.0,87.5115,87.5115,87.4954,87.5034,46963.0
2021-12-23 15:30:00,108.76,108.79,108.75,108.79,258868.0,87.5034,87.5276,87.4954,87.5276,258868.0
2021-12-23 15:40:00,108.79,108.8,108.78,108.8,122946.0,87.5276,87.5356,87.5195,87.5356,122946.0
2021-12-23 15:50:00,108.8,108.81,108.76,108.78,219219.0,87.5356,87.5436,87.5034,87.5195,219219.0
2021-12-27 09:30:00,108.77,108.79,108.75,108.76,253466.0,87.5115,87.5276,87.4954,87.5034,253466.0
2021-12-27 09:40:00,108.77,108.82,108.76,108.82,170931.0,87.5115,87.5517,87.5034,87.5517,170931.0
2021-12-27 09:50:00,108.82,108.83,108.79,108.82,760333.0,87.5517,87.5597,87.5276,87.5517,760333.0
2021-12-27 10:00:00,108.82,108.84,108.81,108.84,249148.0,87.5517,87.5678,87.5436,87.5678,249148.0
2021-12-27 10:10:00,108.84,108.85,108.82,108.85,144787.0,87.5678,87.5758,87.5517,87.5758,144787.0
2021-12-27 10:20:00,108.86,108.87,108.83,108.85,66315.0,87.5839,87.5919,87.5597,87.5758,66315.0
2021-12-27 10:30:00,108.86,108.89,108.84,108.89,86116.0,87.5839,87.608,87.5678,87.608,86116.0
2021-12-27 10:40:00,108.89,108.89,108.86,108.88,51122.0,87.608,87.608,87.5839,87.6,51122.0
2021-12-27 10:50:00,108.88,108.9,108.87,108.9,52247.0,87.6,87.6161,87.5919,87.6161,52247.0
2021-12-27 11:00:00,108.89,108.91,108.89,108.9,91054.0,87.608,87.6241,87.608,87.6161,91054.0
2021-12-27 11:10:00,108.9,108.92,108.88,108.89,65788.0,87.6161,87.6321,87.6,87.608,65788.0
2021-12-27 11:20:00,108.89,108.9,108.87,108.9,125704.0,87.608,87.6161,87.5919,87.6161,125704.0
2021-12-27 11:30:00,108.9,108.9,108.88,108.89,22967.0,87.6161,87.6161,87.6,87.608,22967.0
2021-12-27 11:40:00,108.89,108.9,108.86,108.86,191258.0,87.608,87.6161,87.5839,87.5839,191258.0
2021-12-27 11:50:00,108.86,108.86,108.83,108.84,95337.0,87.5839,87.5839,87.5597,87.5678,95337.0
2021-12-27 12:00:00,108.85,108.87,108.84,108.87,79558.0,87.5758,87.5919,87.5678,87.5919,79558.0
2021-12-27 12:10:00,108.87,108.87,108.85,108.86,57886.0,87.5919,87.5919,87.5758,87.5839,57886.0
2021-12-27 12:20:00,108.86,108.86,108.85,108.86,18849.0,87.5839,87.5839,87.5758,87.5839,18849.0
2021-12-27 12:30:00,108.86,108.88,108.85,108.87,129679.0,87.5839,87.6,87.5758,87.5919,129679.0
2021-12-27 12:40:00,108.87,108.87,108.86,108.87,76372.0,87.5919,87.5919,87.5839,87.5919,76372.0
2021-12-27 12:50:00,108.87,108.87,108.85,108.86,77239.0,87.5919,87.5919,87.5758,87.5839,77239.0
2021-12-27 13:00:00,108.86,108.86,108.85,108.86,48229.0,87.5839,87.5839,87.5758,87.5839,48229.0
2021-12-27 13:10:00,108.86,108.86,108.85,108.86,20856.0,87.5839,87.5839,87.5758,87.5839,20856.0
2021-12-27 13:20:00,108.86,108.9,108.85,108.9,274927.0,87.5839,87.6161,87.5758,87.6161,274927.0
2021-12-27 13:30:00,108.9,108.91,108.89,108.91,132646.0,87.6161,87.6241,87.608,87.6241,132646.0
2021-12-27 13:40:00,108.91,108.92,108.9,108.91,109674.0,87.6241,87.6321,87.6161,87.6241,109674.0
2021-12-27 13:50:00,108.91,108.92,108.9,108.91,50449.0,87.6241,87.6321,87.6161,87.6241,50449.0
2021-12-27 14:00:00,108.91,108.91,108.9,108.91,97323.0,87.6241,87.6241,87.6161,87.6241,97323.0
2021-12-27 14:10:00,108.91,108.93,108.9,108.93,59040.0,87.6241,87.6402,87.6161,87.6402,59040.0
2021-12-27 14:20:00,108.93,108.93,108.92,108.93,19968.0,87.6402,87.6402,87.6321,87.6402,19968.0
2021-12-27 14:30:00,108.92,108.93,108.91,108.92,70832.0,87.6321,87.6402,87.6241,87.6321,70832.0
2021-12-27 14:40:00,108.92,108.93,108.88,108.88,87816.0,87.6321,87.6402,87.6,87.6,87816.0
2021-12-27 14:50:00,108.89,108.89,108.85,108.86,213038.0,87.608,87.608,87.5758,87.5839,213038.0
2021-12-27 15:00:00,108.86,108.88,108.85,108.88,45067.0,87.5839,87.6,87.5758,87.6,45067.0
2021-12-27 15:10:00,108.88,108.89,108.86,108.88,83985.0,87.6,87.608,87.5839,87.6,83985.0
2021-12-27 15:20:00,108.88,108.89,108.87,108.89,89812.0,87.6,87.608,87.5919,87.608,89812.0
2021-12-27 15:30:00,108.89,108.9,108.88,108.88,105212.0,87.608,87.6161,87.6,87.6,105212.0
2021-12-27 15:40:00,108.89,108.9,108.86,108.89,378946.0,87.608,87.6161,87.5839,87.608,378946.0
2021-12-27 15:50:00,108.89,108.9,108.84,108.84,566828.0,87.608,87.6161,87.5678,87.5678,566828.0
2021-12-28 09:30:00,108.85,108.85,108.73,108.74,245989.0,87.5758,87.5758,87.4793,87.4873,245989.0
2021-12-28 09:40:00,108.75,108.78,108.71,108.75,268367.0,87.4954,87.5195,87.4632,87.4954,268367.0
2021-12-28 09:50:00,108.74,108.83,108.72,108.79,347353.0,87.4873,87.5597,87.4712,87.5276,347353.0
2021-12-28 10:00:00,108.79,108.81,108.72,108.75,160102.0,87.5276,87.5436,87.4712,87.4954,160102.0
2021-12-28 10:10:00,108.75,108.79,108.72,108.73,171680.0,87.4954,87.5276,87.4712,87.4793,171680.0
2021-12-28 10:20:00,108.73,108.78,108.73,108.78,98987.0,87.4793,87.5195,87.4793,87.5195,98987.0
2021-12-28 10:30:00,108.78,108.78,108.66,108.7,108462.0,87.5195,87.5195,87.423,87.4551,108462.0
2021-12-28 10:40:00,108.69,108.74,108.69,108.73,103919.0,87.4471,87.4873,87.4471,87.4793,103919.0
2021-12-28 10:50:00,108.73,108.74,108.7,108.72,55561.0,87.4793,87.4873,87.4551,87.4712,55561.0
2021-12-28 11:00:00,108.72,108.72,108.66,108.68,88523.0,87.4712,87.4712,87.423,87.4391,88523.0
2021-12-28 11:10:00,108.67,108.69,108.65,108.66,54758.0,87.431,87.4471,87.4149,87.423,54758.0
2021-12-28 11:20:00,108.66,108.69,108.64,108.68,66455.0,87.423,87.4471,87.4069,87.4391,66455.0
2021-12-28 11:30:00,108.68,108.69,108.66,108.68,837130.0,87.4391,87.4471,87.423,87.4391,837130.0
2021-12-28 11:40:00,108.68,108.68,108.64,108.66,118901.0,87.4391,87.4391,87.4069,87.423,118901.0
2021-12-28 11:50:00,108.66,108.71,108.66,108.7,50022.0,87.423,87.4632,87.423,87.4551,50022.0
2021-12-28 12:00:00,108.7,108.7,108.67,108.68,44616.0,87.4551,87.4551,87.431,87.4391,44616.0
2021-12-28 12:10:00,108.68,108.73,108.67,108.7,281502.0,87.4391,87.4793,87.431,87.4551,281502.0
2021-12-28 12:20:00,108.7,108.72,108.68,108.69,109042.0,87.4551,87.4712,87.4391,87.4471,109042.0
2021-12-28 12:30:00,108.68,108.69,108.64,108.67,57365.0,87.4391,87.4471,87.4069,87.431,57365.0
2021-12-28 12:40:00,108.67,108.68,108.63,108.66,75912.0,87.431,87.4391,87.3988,87.423,75912.0
2021-12-28 12:50:00,108.65,108.69,108.64,108.68,55514.0,87.4149,87.4471,87.4069,87.4391,55514.0
2021-12-28 13:00:00,108.68,108.72,108.66,108.7,38288.0,87.4391,87.4712,87.423,87.4551,38288.0
2021-12-28 13:10:00,108.71,108.72,108.67,108.67,51762.0,87.4632,87.4712,87.431,87.431,51762.0
2021-12-28 13:20:00,108.68,108.72,108.66,108.72,164559.0,87.4391,87.4712,87.423,87.4712,164559.0
2021-12-28 13:30:00,108.72,108.72,108.69,108.7,84433.0,87.4712,87.4712,87.4471,87.4551,84433.0
2021-12-28 13:40:00,108.69,108.73,108.68,108.73,79493.0,87.4471,87.4793,87.4391,87.4793,79493.0
2021-12-28 13:50:00,108.72,108.75,108.71,108.75,151169.0,87.4712,87.4954,87.4632,87.4954,151169.0
2021-12-28 14:00:00,108.74,108.74,108.7,108.71,25875.0,87.4873,87.4873,87.4551,87.4632,25875.0
2021-12-28 14:10:00,108.7,108.74,108.7,108.72,69853.0,87.4551,87.4873,87.4551,87.4712,69853.0
2021-12-28 14:20:00,108.72,108.75,108.71,108.74,56783.0,87.4712,87.4954,87.4632,87.4873,56783.0
2021-12-28 14:30:00,108.73,108.74,108.72,108.73,91636.0,87.4793,87.4873,87.4712,87.4793,91636.0
2021-12-28 14:40:00,108.73,108.75,108.72,108.74,45512.0,87.4793,87.4954,87.4712,87.4873,45512.0
2021-12-28 14:50:00,108.73,108.75,108.72,108.75,64862.0,87.4793,87.4954,87.4712,87.4954,64862.0
2021-12-28 15:00:00,108.75,108.78,108.74,108.78,154926.0,87.4954,87.5195,87.4873,87.5195,154926.0
2021-12-28 15:10:00,108.78,108.79,108.75,108.76,123137.0,87.5195,87.5276,87.4954,87.5034,123137.0
2021-12-28 15:20:00,108.76,108.78,108.76,108.77,48907.0,87.5034,87.5195,87.5034,87.5115,48907.0
2021-12-28 15:30:00,108.76,108.79,108.74,108.78,690210.0,87.5034,87.5276,87.4873,87.5195,690210.0
2021-12-28 15:40:00,108.78,108.83,108.78,108.82,241523.0,87.5195,87.5597,87.5195,87.5517,241523.0
2021-12-28 15:50:00,108.81,108.82,108.78,108.81,491703.0,87.5436,87.5517,87.5195,87.5436,491703.0
2021-12-29 09:30:00,108.75,108.78,108.69,108.76,120583.0,87.4954,87.5195,87.4471,87.5034,120583.0
2021-12-29 09:40:00,108.77,108.79,108.72,108.73,182571.0,87.5115,87.5276,87.4712,87.4793,182571.0
2021-12-29 09:50:00,108.73,108.76,108.7,108.73,319764.0,87.4793,87.5034,87.4551,87.4793,319764.0
2021-12-29 10:00:00,108.73,108.77,108.71,108.76,59704.0,87.4793,87.5115,87.4632,87.5034,59704.0
2021-12-29 10:10:00,108.76,108.77,108.67,108.68,375077.0,87.5034,87.5115,87.431,87.4391,375077.0
2021-12-29 10:20:00,108.67,108.69,108.66,108.67,167389.0,87.431,87.4471,87.423,87.431,167389.0
2021-12-29 10:30:00,108.67,108.69,108.65,108.69,49814.0,87.431,87.4471,87.4149,87.4471,49814.0
2021-12-29 10:40:00,108.69,108.75,108.68,108.74,145499.0,87.4471,87.4954,87.4391,87.4873,145499.0
2021-12-29 10:50:00,108.73,108.74,108.71,108.73,62982.0,87.4793,87.4873,87.4632,87.4793,62982.0
2021-12-29 11:00:00,108.72,108.75,108.72,108.74,56298.0,87.4712,87.4954,87.4712,87.4873,56298.0
2021-12-29 11:10:00,108.74,108.75,108.73,108.75,82330.0,87.4873,87.4954,87.4793,87.4954,82330.0
2021-12-29 11:20:00,108.75,108.76,108.72,108.73,265688.0,87.4954,87.5034,87.4712,87.4793,265688.0
2021-12-29 11:30:00,108.73,108.74,108.65,108.66,626134.0,87.4793,87.4873,87.4149,87.423,626134.0
2021-12-29 11:40:00,108.65,108.67,108.65,108.67,65480.0,87.4149,87.431,87.4149,87.431,65480.0
2021-12-29 11:50:00,108.67,108.68,108.65,108.66,48240.0,87.431,87.4391,87.4149,87.423,48240.0
2021-12-29 12:00:00,108.66,108.66,108.62,108.65,96141.0,87.423,87.423,87.3908,87.4149,96141.0
2021-12-29 12:10:00,108.65,108.67,108.64,108.67,66556.0,87.4149,87.431,87.4069,87.431,66556.0
2021-12-29 12:20:00,108.67,108.68,108.65,108.66,31950.0,87.431,87.4391,87.4149,87.423,31950.0
2021-12-29 12:30:00,108.66,108.69,108.64,108.69,65099.0,87.423,87.4471,87.4069,87.4471,65099.0
2021-12-29 12:40:00,108.68,108.69,108.67,108.67,24884.0,87.4391,87.4471,87.431,87.431,24884.0
2021-12-29 12:50:00,108.68,108.7,108.67,108.68,66765.0,87.4391,87.4551,87.431,87.4391,66765.0
2021-12-29 13:00:00,108.68,108.71,108.65,108.68,137101.0,87.4391,87.4632,87.4149,87.4391,137101.0
2021-12-29 13:10:00,108.68,108.69,108.67,108.68,46010.0,87.4391,87.4471,87.431,87.4391,46010.0
2021-12-29 13:20:00,108.67,108.68,108.66,108.68,47875.0,87.431,87.4391,87.423,87.4391,47875.0
2021-12-29 13:30:00,108.68,108.69,108.65,108.65,48172.0,87.4391,87.4471,87.4149,87.4149,48172.0
2021-12-29 13:40:00,108.66,108.68,108.65,108.67,35582.0,87.423,87.4391,87.4149,87.431,35582.0
2021-12-29 13:50:00,108.67,108.7,108.66,108.68,92790.0,87.431,87.4551,87.423,87.4391,92790.0
2021-12-29 14:00:00,108.68,108.69,108.67,108.69,29693.0,87.4391,87.4471,87.431,87.4471,29693.0
2021-12-29 14:10:00,108.69,108.7,108.66,108.66,96486.0,87.4471,87.4551,87.423,87.423,96486.0
2021-12-29 14:20:00,108.66,108.67,108.64,108.65,58279.0,87.423,87.431,87.4069,87.4149,58279.0
2021-12-29 14:30:00,108.65,108.68,108.65,108.68,56671.0,87.4149,87.4391,87.4149,87.4391,56671.0
2021-12-29 14:40:00,108.68,108.69,108.67,108.68,60902.0,87.4391,87.4471,87.431,87.4391,60902.0
2021-12-29 14:50:00,108.68,108.7,108.67,108.7,139243.0,87.4391,87.4551,87.431,87.4551,139243.0
2021-12-29 15:00:00,108.7,108.71,108.67,108.68,93102.0,87.4551,87.4632,87.431,87.4391,93102.0
2021-12-29 15:10:00,108.68,108.69,108.65,108.66,66643.0,87.4391,87.4471,87.4149,87.423,66643.0
2021-12-29 15:20:00,108.66,108.67,108.63,108.67,148998.0,87.423,87.431,87.3988,87.431,148998.0
2021-12-29 15:30:00,108.66,108.69,108.65,108.67,133036.0,87.423,87.4471,87.4149,87.431,133036.0
2021-12-29 15:40:00,108.67,108.67,108.62,108.62,153957.0,87.431,87.431,87.3908,87.3908,153957.0
2021-12-29 15:50:00,108.62,108.64,108.59,108.61,357214.0,87.3908,87.4069,87.3666,87.3827,357214.0
2021-12-30 09:30:00,108.69,108.69,108.61,108.63,165297.0,87.4471,87.4471,87.3827,87.3988,165297.0
2021-12-30 09:40:00,108.63,108.63,108.57,108.6,134797.0,87.3988,87.3988,87.3506,87.3747,134797.0
2021-12-30 09:50:00,108.59,108.62,108.57,108.61,78050.0,87.3666,87.3908,87.3506,87.3827,78050.0
2021-12-30 10:00:00,108.61,108.63,108.56,108.63,119626.0,87.3827,87.3988,87.3425,87.3988,119626.0
2021-12-30 10:10:00,108.62,108.65,108.61,108.65,74621.0,87.3908,87.4149,87.3827,87.4149,74621.0
2021-12-30 10:20:00,108.64,108.65,108.62,108.65,45211.0,87.4069,87.4149,87.3908,87.4149,45211.0
2021-12-30 10:30:00,108.65,108.66,108.63,108.64,57490.0,87.4149,87.423,87.3988,87.4069,57490.0
2021-12-30 10:40:00,108.64,108.65,108.63,108.65,49665.0,87.4069,87.4149,87.3988,87.4149,49665.0
2021-12-30 10:50:00,108.65,108.66,108.64,108.66,97976.0,87.4149,87.423,87.4069,87.423,97976.0
2021-12-30 11:00:00,108.66,108.66,108.65,108.66,19189.0,87.423,87.423,87.4149,87.423,19189.0
2021-12-30 11:10:00,108.65,108.66,108.65,108.66,13311.0,87.4149,87.423,87.4149,87.423,13311.0
2021-12-30 11:20:00,108.65,108.66,108.61,108.62,68719.0,87.4149,87.423,87.3827,87.3908,68719.0
2021-12-30 11:30:00,108.62,108.64,108.61,108.64,26572.0,87.3908,87.4069,87.3827,87.4069,26572.0
2021-12-30 11:40:00,108.64,108.64,108.62,108.64,12069.0,87.4069,87.4069,87.3908,87.4069,12069.0
2021-12-30 11:50:00,108.64,108.65,108.63,108.64,21325.0,87.4069,87.4149,87.3988,87.4069,21325.0
2021-12-30 12:00:00,108.64,108.67,108.61,108.62,46732.0,87.4069,87.431,87.3827,87.3908,46732.0
2021-12-30 12:10:00,108.61,108.62,108.57,108.58,31501.0,87.3827,87.3908,87.3506,87.3586,31501.0
2021-12-30 12:20:00,108.59,108.59,108.57,108.58,40265.0,87.3666,87.3666,87.3506,87.3586,40265.0
2021-12-30 12:30:00,108.58,108.58,108.53,108.56,104805.0,87.3586,87.3586,87.3184,87.3425,104805.0
2021-12-30 12:40:00,108.56,108.58,108.55,108.58,15960.0,87.3425,87.3586,87.3345,87.3586,15960.0
2021-12-30 12:50:00,108.57,108.59,108.57,108.59,25594.0,87.3506,87.3666,87.3506,87.3666,25594.0
2021-12-30 13:00:00,108.58,108.59,108.57,108.58,39449.0,87.3586,87.3666,87.3506,87.3586,39449.0
2021-12-30 13:10:00,108.57,108.59,108.55,108.55,46494.0,87.3506,87.3666,87.3345,87.3345,46494.0
2021-12-30 13:20:00,108.56,108.56,108.54,108.55,60177.0,87.3425,87.3425,87.3264,87.3345,60177.0
2021-12-30 13:30:00,108.55,108.58,108.55,108.57,89072.0,87.3345,87.3586,87.3345,87.3506,89072.0
2021-12-30 13:40:00,108.57,108.59,108.56,108.59,52699.0,87.3506,87.3666,87.3425,87.3666,52699.0
2021-12-30 13:50:00,108.59,108.61,108.58,108.59,39986.0,87.3666,87.3827,87.3586,87.3666,39986.0
2021-12-30 14:00:00,108.6,108.6,108.55,108.56,134263.0,87.3747,87.3747,87.3345,87.3425,134263.0
2021-12-30 14:10:00,108.56,108.58,108.55,108.57,20211.0,87.3425,87.3586,87.3345,87.3506,20211.0
2021-12-30 14:20:00,108.57,108.59,108.55,108.56,75476.0,87.3506,87.3666,87.3345,87.3425,75476.0
2021-12-30 14:30:00,108.56,108.59,108.55,108.59,71113.0,87.3425,87.3666,87.3345,87.3666,71113.0
2021-12-30 14:40:00,108.59,108.6,108.57,108.59,136646.0,87.3666,87.3747,87.3506,87.3666,136646.0
2021-12-30 14:50:00,108.59,108.59,108.57,108.58,54129.0,87.3666,87.3666,87.3506,87.3586,54129.0
2021-12-30 15:00:00,108.58,108.58,108.56,108.58,46723.0,87.3586,87.3586,87.3425,87.3586,46723.0
2021-12-30 15:10:00,108.58,108.59,108.56,108.59,34907.0,87.3586,87.3666,87.3425,87.3666,34907.0
2021-12-30 15:20:00,108.59,108.59,108.56,108.57,64136.0,87.3666,87.3666,87.3425,87.3506,64136.0
2021-12-30 15:30:00,108.57,108.57,108.56,108.57,42532.0,87.3506,87.3506,87.3425,87.3506,42532.0
2021-12-30 15:40:00,108.57,108.57,108.53,108.56,320836.0,87.3506,87.3506,87.3184,87.3425,320836.0
2021-12-30 15:50:00,108.56,108.57,108.53,108.55,409162.0,87.3425,87.3506,87.3184,87.3345,409162.0
2021-12-31 09:30:00,108.58,108.66,108.58,108.64,346073.0,87.3586,87.423,87.3586,87.4069,346073.0
2021-12-31 09:40:00,108.64,108.66,108.61,108.63,285133.0,87.4069,87.423,87.3827,87.3988,285133.0
2021-12-31 09:50:00,108.63,108.66,108.6,108.63,111754.0,87.3988,87.423,87.3747,87.3988,111754.0
2021-12-31 10:00:00,108.62,108.68,108.59,108.67,111084.0,87.3908,87.4391,87.3666,87.431,111084.0
2021-12-31 10:10:00,108.67,108.69,108.65,108.68,69482.0,87.431,87.4471,87.4149,87.4391,69482.0
2021-12-31 10:20:00,108.68,108.69,108.66,108.69,110258.0,87.4391,87.4471,87.423,87.4471,110258.0
2021-12-31 10:30:00,108.69,108.69,108.62,108.63,47115.0,87.4471,87.4471,87.3908,87.3988,47115.0
2021-12-31 10:40:00,108.63,108.63,108.58,108.6,54566.0,87.3988,87.3988,87.3586,87.3747,54566.0
2021-12-31 10:50:00,108.6,108.65,108.58,108.65,230214.0,87.3747,87.4149,87.3586,87.4149,230214.0
2021-12-31 11:00:00,108.65,108.66,108.58,108.59,97763.0,87.4149,87.423,87.3586,87.3666,97763.0
2021-12-31 11:10:00,108.58,108.62,108.57,108.6,166969.0,87.3586,87.3908,87.3506,87.3747,166969.0
2021-12-31 11:20:00,108.61,108.62,108.59,108.59,103916.0,87.3827,87.3908,87.3666,87.3666,103916.0
2021-12-31 11:30:00,108.59,108.6,108.55,108.57,71409.0,87.3666,87.3747,87.3345,87.3506,71409.0
2021-12-31 11:40:00,108.57,108.59,108.56,108.57,67559.0,87.3506,87.3666,87.3425,87.3506,67559.0
2021-12-31 11:50:00,108.57,108.57,108.54,108.55,125301.0,87.3506,87.3506,87.3264,87.3345,125301.0
2021-12-31 12:00:00,108.55,108.6,108.53,108.57,120941.0,87.3345,87.3747,87.3184,87.3506,120941.0
2021-12-31 12:10:00,108.57,108.57,108.53,108.53,65320.0,87.3506,87.3506,87.3184,87.3184,65320.0
2021-12-31 12:20:00,108.54,108.56,108.53,108.56,35210.0,87.3264,87.3425,87.3184,87.3425,35210.0
2021-12-31 12:30:00,108.56,108.58,108.53,108.57,76157.0,87.3425,87.3586,87.3184,87.3506,76157.0
2021-12-31 12:40:00,108.58,108.58,108.54,108.55,45380.0,87.3586,87.3586,87.3264,87.3345,45380.0
2021-12-31 12:50:00,108.56,108.61,108.55,108.61,63801.0,87.3425,87.3827,87.3345,87.3827,63801.0
2021-12-31 13:00:00,108.61,108.63,108.59,108.61,147096.0,87.3827,87.3988,87.3666,87.3827,147096.0
2021-12-31 13:10:00,108.61,108.62,108.6,108.61,34604.0,87.3827,87.3908,87.3747,87.3827,34604.0
2021-12-31 13:20:00,108.61,108.63,108.61,108.62,17812.0,87.3827,87.3988,87.3827,87.3908,17812.0
2021-12-31 13:30:00,108.62,108.63,108.6,108.61,59393.0,87.3908,87.3988,87.3747,87.3827,59393.0
2021-12-31 13:40:00,108.61,108.61,108.6,108.61,51904.0,87.3827,87.3827,87.3747,87.3827,51904.0
2021-12-31 13:50:00,108.6,108.65,108.6,108.65,70405.0,87.3747,87.4149,87.3747,87.4149,70405.0
2021-12-31 14:00:00,108.66,108.66,108.63,108.64,18327.0,87.423,87.423,87.3988,87.4069,18327.0
2021-12-31 14:10:00,108.64,108.64,108.6,108.61,35032.0,87.4069,87.4069,87.3747,87.3827,35032.0
2021-12-31 14:20:00,108.62,108.65,108.61,108.65,77805.0,87.3908,87.4149,87.3827,87.4149,77805.0
2021-12-31 14:30:00,108.64,108.66,108.6,108.62,46762.0,87.4069,87.423,87.3747,87.3908,46762.0
2021-12-31 14:40:00,108.62,108.62,108.59,108.59,28391.0,87.3908,87.3908,87.3666,87.3666,28391.0
2021-12-31 14:50:00,108.59,108.6,108.56,108.58,63760.0,87.3666,87.3747,87.3425,87.3586,63760.0
2021-12-31 15:00:00,108.58,108.61,108.58,108.59,99353.0,87.3586,87.3827,87.3586,87.3666,99353.0
2021-12-31 15:10:00,108.59,108.61,108.58,108.61,103022.0,87.3666,87.3827,87.3586,87.3827,103022.0
2021-12-31 15:20:00,108.6,108.62,108.59,108.62,52582.0,87.3747,87.3908,87.3666,87.3908,52582.0
2021-12-31 15:30:00,108.62,108.63,108.59,108.62,95021.0,87.3908,87.3988,87.3666,87.3908,95021.0
2021-12-31 15:40:00,108.62,108.64,108.59,108.59,239288.0,87.3908,87.4069,87.3666,87.3666,239288.0
2021-12-31 15:50:00,108.59,108.59,108.53,108.57,299230.0,87.3666,87.3666,87.3184,87.3506,299230.0
2022-01-03 09:30:00,108.5,108.5,108.44,108.46,403532.0,87.2942,87.2942,87.246,87.2621,403532.0
2022-01-03 09:40:00,108.47,108.47,108.29,108.32,363055.0,87.2701,87.2701,87.1253,87.1494,363055.0
2022-01-03 09:50:00,108.32,108.36,108.27,108.33,366447.0,87.1494,87.1816,87.1092,87.1575,366447.0
2022-01-03 10:00:00,108.33,108.42,108.33,108.39,405561.0,87.1575,87.2299,87.1575,87.2057,405561.0
2022-01-03 10:10:00,108.39,108.44,108.38,108.39,191376.0,87.2057,87.246,87.1977,87.2057,191376.0
2022-01-03 10:20:00,108.39,108.41,108.33,108.4,205853.0,87.2057,87.2218,87.1575,87.2138,205853.0
2022-01-03 10:30:00,108.4,108.4,108.34,108.36,1069225.0,87.2138,87.2138,87.1655,87.1816,1069225.0
2022-01-03 10:40:00,108.37,108.38,108.32,108.34,286966.0,87.1896,87.1977,87.1494,87.1655,286966.0
2022-01-03 10:50:00,108.34,108.35,108.31,108.33,276139.0,87.1655,87.1736,87.1414,87.1575,276139.0
2022-01-03 11:00:00,108.33,108.35,108.31,108.32,243423.0,87.1575,87.1736,87.1414,87.1494,243423.0
2022-01-03 11:10:00,108.32,108.33,108.27,108.32,304373.0,87.1494,87.1575,87.1092,87.1494,304373.0
2022-01-03 11:20:00,108.32,108.35,108.31,108.34,332242.0,87.1494,87.1736,87.1414,87.1655,332242.0
2022-01-03 11:30:00,108.34,108.35,108.28,108.3,169890.0,87.1655,87.1736,87.1172,87.1333,169890.0
2022-01-03 11:40:00,108.3,108.36,108.3,108.35,382846.0,87.1333,87.1816,87.1333,87.1736,382846.0
2022-01-03 11:50:00,108.35,108.36,108.33,108.35,251601.0,87.1736,87.1816,87.1575,87.1736,251601.0
2022-01-03 12:00:00,108.34,108.39,108.33,108.39,78105.0,87.1655,87.2057,87.1575,87.2057,78105.0
2022-01-03 12:10:00,108.38,108.42,108.37,108.41,215486.0,87.1977,87.2299,87.1896,87.2218,215486.0
2022-01-03 12:20:00,108.41,108.43,108.4,108.43,69975.0,87.2218,87.2379,87.2138,87.2379,69975.0
2022-01-03 12:30:00,108.42,108.44,108.4,108.4,789885.0,87.2299,87.246,87.2138,87.2138,789885.0
2022-01-03 12:40:00,108.4,108.44,108.4,108.43,184690.0,87.2138,87.246,87.2138,87.2379,184690.0
2022-01-03 12:50:00,108.44,108.45,108.41,108.41,94096.0,87.246,87.254,87.2218,87.2218,94096.0
2022-01-03 13:00:00,108.41,108.42,108.39,108.4,58932.0,87.2218,87.2299,87.2057,87.2138,58932.0
2022-01-03 13:10:00,108.4,108.46,108.37,108.45,134305.0,87.2138,87.2621,87.1896,87.254,134305.0
2022-01-03 13:20:00,108.45,108.46,108.42,108.43,79763.0,87.254,87.2621,87.2299,87.2379,79763.0
2022-01-03 13:30:00,108.43,108.44,108.41,108.43,112332.0,87.2379,87.246,87.2218,87.2379,112332.0
2022-01-03 13:40:00,108.43,108.45,108.42,108.45,81656.0,87.2379,87.254,87.2299,87.254,81656.0
2022-01-03 13:50:00,108.45,108.47,108.45,108.46,101409.0,87.254,87.2701,87.254,87.2621,101409.0
2022-01-03 14:00:00,108.46,108.47,108.44,108.47,61882.0,87.2621,87.2701,87.246,87.2701,61882.0
2022-01-03 14:10:00,108.46,108.46,108.43,108.45,26380.0,87.2621,87.2621,87.2379,87.254,26380.0
2022-01-03 14:20:00,108.44,108.45,108.43,108.45,71471.0,87.246,87.254,87.2379,87.254,71471.0
2022-01-03 14:30:00,108.45,108.45,108.42,108.44,64644.0,87.254,87.254,87.2299,87.246,64644.0
2022-01-03 14:40:00,108.44,108.48,108.44,108.45,89407.0,87.246,87.2781,87.246,87.254,89407.0
2022-01-03 14:50:00,108.45,108.47,108.45,108.47,50905.0,87.254,87.2701,87.254,87.2701,50905.0
2022-01-03 15:00:00,108.47,108.49,108.45,108.48,164680.0,87.2701,87.2862,87.254,87.2781,164680.0
2022-01-03 15:10:00,108.48,108.52,108.48,108.51,347653.0,87.2781,87.3103,87.2781,87.3023,347653.0
2022-01-03 15:20:00,108.51,108.52,108.5,108.51,194308.0,87.3023,87.3103,87.2942,87.3023,194308.0
2022-01-03 15:30:00,108.51,108.52,108.49,108.49,248623.0,87.3023,87.3103,87.2862,87.2862,248623.0
2022-01-03 15:40:00,108.5,108.5,108.45,108.47,672170.0,87.2942,87.2942,87.254,87.2701,672170.0
2022-01-03 15:50:00,108.47,108.53,108.46,108.52,624950.0,87.2701,87.3184,87.2621,87.3103,624950.0
2022-01-04 09:30:00,108.6,108.61,108.5,108.51,267240.0,87.3747,87.3827,87.2942,87.3023,267240.0
2022-01-04 09:40:00,108.51,108.52,108.46,108.46,172399.0,87.3023,87.3103,87.2621,87.2621,172399.0
2022-01-04 09:50:00,108.46,108.47,108.43,108.44,184718.0,87.2621,87.2701,87.2379,87.246,184718.0
2022-01-04 10:00:00,108.44,108.46,108.43,108.45,115931.0,87.246,87.2621,87.2379,87.254,115931.0
2022-01-04 10:10:00,108.45,108.47,108.44,108.45,67457.0,87.254,87.2701,87.246,87.254,67457.0
2022-01-04 10:20:00,108.45,108.47,108.44,108.45,201771.0,87.254,87.2701,87.246,87.254,201771.0
2022-01-04 10:30:00,108.45,108.46,108.36,108.37,625536.0,87.254,87.2621,87.1816,87.1896,625536.0
2022-01-04 10:40:00,108.37,108.38,108.33,108.35,207925.0,87.1896,87.1977,87.1575,87.1736,207925.0
2022-01-04 10:50:00,108.35,108.35,108.29,108.3,340677.0,87.1736,87.1736,87.1253,87.1333,340677.0
2022-01-04 11:00:00,108.3,108.3,108.24,108.3,404409.0,87.1333,87.1333,87.0851,87.1333,404409.0
2022-01-04 11:10:00,108.29,108.31,108.26,108.29,293243.0,87.1253,87.1414,87.1011,87.1253,293243.0
2022-01-04 11:20:00,108.29,108.3,108.26,108.3,161343.0,87.1253,87.1333,87.1011,87.1333,161343.0
2022-01-04 11:30:00,108.29,108.33,108.28,108.32,199279.0,87.1253,87.1575,87.1172,87.1494,199279.0
2022-01-04 11:40:00,108.33,108.34,108.31,108.32,449082.0,87.1575,87.1655,87.1414,87.1494,449082.0
2022-01-04 11:50:00,108.32,108.32,108.27,108.28,263271.0,87.1494,87.1494,87.1092,87.1172,263271.0
2022-01-04 12:00:00,108.28,108.28,108.25,108.26,162107.0,87.1172,87.1172,87.0931,87.1011,162107.0
2022-01-04 12:10:00,108.26,108.3,108.25,108.26,283067.0,87.1011,87.1333,87.0931,87.1011,283067.0
2022-01-04 12:20:00,108.27,108.29,108.26,108.28,95884.0,87.1092,87.1253,87.1011,87.1172,95884.0
2022-01-04 12:30:00,108.28,108.28,108.26,108.27,58039.0,87.1172,87.1172,87.1011,87.1092,58039.0
2022-01-04 12:40:00,108.27,108.28,108.25,108.26,91438.0,87.1092,87.1172,87.0931,87.1011,91438.0
2022-01-04 12:50:00,108.26,108.27,108.23,108.24,204099.0,87.1011,87.1092,87.077,87.0851,204099.0
2022-01-04 13:00:00,108.25,108.29,108.23,108.28,270544.0,87.0931,87.1253,87.077,87.1172,270544.0
2022-01-04 13:10:00,108.28,108.29,108.24,108.24,72349.0,87.1172,87.1253,87.0851,87.0851,72349.0
2022-01-04 13:20:00,108.25,108.26,108.23,108.24,48354.0,87.0931,87.1011,87.077,87.0851,48354.0
2022-01-04 13:30:00,108.24,108.24,108.19,108.23,95890.0,87.0851,87.0851,87.0448,87.077,95890.0
2022-01-04 13:40:00,108.23,108.27,108.22,108.26,96343.0,87.077,87.1092,87.069,87.1011,96343.0
2022-01-04 13:50:00,108.26,108.26,108.22,108.25,138977.0,87.1011,87.1011,87.069,87.0931,138977.0
2022-01-04 14:00:00,108.25,108.27,108.23,108.23,204527.0,87.0931,87.1092,87.077,87.077,204527.0
2022-01-04 14:10:00,108.23,108.25,108.23,108.25,23011.0,87.077,87.0931,87.077,87.0931,23011.0
2022-01-04 14:20:00,108.25,108.28,108.24,108.28,63878.0,87.0931,87.1172,87.0851,87.1172,63878.0
2022-01-04 14:30:00,108.28,108.32,108.28,108.3,56596.0,87.1172,87.1494,87.1172,87.1333,56596.0
2022-01-04 14:40:00,108.3,108.34,108.29,108.34,133481.0,87.1333,87.1655,87.1253,87.1655,133481.0
2022-01-04 14:50:00,108.34,108.37,108.33,108.36,381075.0,87.1655,87.1896,87.1575,87.1816,381075.0
2022-01-04 15:00:00,108.37,108.41,108.36,108.41,49135.0,87.1896,87.2218,87.1816,87.2218,49135.0
2022-01-04 15:10:00,108.41,108.42,108.36,108.37,156990.0,87.2218,87.2299,87.1816,87.1896,156990.0
2022-01-04 15:20:00,108.37,108.38,108.34,108.36,123999.0,87.1896,87.1977,87.1655,87.1816,123999.0
2022-01-04 15:30:00,108.36,108.36,108.31,108.36,286466.0,87.1816,87.1816,87.1414,87.1816,286466.0
2022-01-04 15:40:00,108.35,108.36,108.32,108.35,318990.0,87.1736,87.1816,87.1494,87.1736,318990.0
2022-01-04 15:50:00,108.35,108.37,108.3,108.3,390845.0,87.1736,87.1896,87.1333,87.1333,390845.0
2022-01-05 09:30:00,108.31,108.34,108.24,108.29,113959.0,87.1414,87.1655,87.0851,87.1253,113959.0
2022-01-05 09:40:00,108.29,108.34,108.25,108.26,57273.0,87.1253,87.1655,87.0931,87.1011,57273.0
2022-01-05 09:50:00,108.26,108.28,108.25,108.28,75730.0,87.1011,87.1172,87.0931,87.1172,75730.0
2022-01-05 10:00:00,108.27,108.3,108.26,108.28,238580.0,87.1092,87.1333,87.1011,87.1172,238580.0
2022-01-05 10:10:00,108.28,108.29,108.24,108.25,36352.0,87.1172,87.1253,87.0851,87.0931,36352.0
2022-01-05 10:20:00,108.25,108.28,108.24,108.26,57018.0,87.0931,87.1172,87.0851,87.1011,57018.0
2022-01-05 10:30:00,108.25,108.27,108.24,108.26,340633.0,87.0931,87.1092,87.0851,87.1011,340633.0
2022-01-05 10:40:00,108.27,108.27,108.25,108.25,27175.0,87.1092,87.1092,87.0931,87.0931,27175.0
2022-01-05 10:50:00,108.25,108.27,108.25,108.27,23401.0,87.0931,87.1092,87.0931,87.1092,23401.0
2022-01-05 11:00:00,108.26,108.29,108.23,108.25,332240.0,87.1011,87.1253,87.077,87.0931,332240.0
2022-01-05 11:10:00,108.25,108.26,108.23,108.25,62161.0,87.0931,87.1011,87.077,87.0931,62161.0
2022-01-05 11:20:00,108.25,108.26,108.21,108.22,48817.0,87.0931,87.1011,87.0609,87.069,48817.0
2022-01-05 11:30:00,108.23,108.24,108.2,108.23,79543.0,87.077,87.0851,87.0529,87.077,79543.0
2022-01-05 11:40:00,108.22,108.23,108.16,108.17,53836.0,87.069,87.077,87.0207,87.0287,53836.0
2022-01-05 11:50:00,108.17,108.18,108.13,108.18,257823.0,87.0287,87.0368,86.9966,87.0368,257823.0
2022-01-05 12:00:00,108.17,108.2,108.16,108.17,95792.0,87.0287,87.0529,87.0207,87.0287,95792.0
2022-01-05 12:10:00,108.17,108.19,108.17,108.18,87365.0,87.0287,87.0448,87.0287,87.0368,87365.0
2022-01-05 12:20:00,108.18,108.18,108.12,108.15,81752.0,87.0368,87.0368,86.9885,87.0126,81752.0
2022-01-05 12:30:00,108.14,108.15,108.09,108.12,302290.0,87.0046,87.0126,86.9644,86.9885,302290.0
2022-01-05 12:40:00,108.12,108.13,108.11,108.12,189812.0,86.9885,86.9966,86.9805,86.9885,189812.0
2022-01-05 12:50:00,108.12,108.18,108.11,108.17,460136.0,86.9885,87.0368,86.9805,87.0287,460136.0
2022-01-05 13:00:00,108.17,108.17,108.12,108.12,214313.0,87.0287,87.0287,86.9885,86.9885,214313.0
2022-01-05 13:10:00,108.12,108.15,108.12,108.14,202410.0,86.9885,87.0126,86.9885,87.0046,202410.0
2022-01-05 13:20:00,108.14,108.17,108.11,108.12,217655.0,87.0046,87.0287,86.9805,86.9885,217655.0
2022-01-05 13:30:00,108.12,108.13,108.09,108.11,136413.0,86.9885,86.9966,86.9644,86.9805,136413.0
2022-01-05 13:40:00,108.1,108.11,108.09,108.1,41731.0,86.9724,86.9805,86.9644,86.9724,41731.0
2022-01-05 13:50:00,108.1,108.15,108.1,108.14,115859.0,86.9724,87.0126,86.9724,87.0046,115859.0
2022-01-05 14:00:00,108.14,108.19,107.99,108.0,309244.0,87.0046,87.0448,86.8839,86.892,309244.0
2022-01-05 14:10:00,107.99,107.99,107.81,107.84,193127.0,86.8839,86.8839,86.7391,86.7632,193127.0
2022-01-05 14:20:00,107.84,107.92,107.83,107.88,406511.0,86.7632,86.8276,86.7552,86.7954,406511.0
2022-01-05 14:30:00,107.87,107.9,107.73,107.75,253817.0,86.7874,86.8115,86.6747,86.6908,253817.0
2022-01-05 14:40:00,107.75,107.77,107.67,107.77,266017.0,86.6908,86.7069,86.6265,86.7069,266017.0
2022-01-05 14:50:00,107.77,107.8,107.75,107.77,180981.0,86.7069,86.731,86.6908,86.7069,180981.0
2022-01-05 15:00:00,107.77,107.77,107.69,107.72,452149.0,86.7069,86.7069,86.6425,86.6667,452149.0
2022-01-05 15:10:00,107.72,107.81,107.7,107.78,256241.0,86.6667,86.7391,86.6506,86.715,256241.0
2022-01-05 15:20:00,107.78,107.79,107.67,107.7,220428.0,86.715,86.723,86.6265,86.6506,220428.0
2022-01-05 15:30:00,107.69,107.7,107.61,107.66,281028.0,86.6425,86.6506,86.5782,86.6184,281028.0
2022-01-05 15:40:00,107.66,107.69,107.57,107.57,457415.0,86.6184,86.6425,86.546,86.546,457415.0
2022-01-05 15:50:00,107.56,107.63,107.49,107.5,694509.0,86.538,86.5943,86.4816,86.4897,694509.0
2022-01-06 09:30:00,107.47,107.71,107.44,107.69,563974.0,86.4655,86.6586,86.4414,86.6425,563974.0
2022-01-06 09:40:00,107.7,107.7,107.58,107.59,324023.0,86.6506,86.6506,86.554,86.5621,324023.0
2022-01-06 09:50:00,107.59,107.67,107.53,107.55,307904.0,86.5621,86.6265,86.5138,86.5299,307904.0
2022-01-06 10:00:00,107.55,107.58,107.47,107.48,236364.0,86.5299,86.554,86.4655,86.4736,236364.0
2022-01-06 10:10:00,107.48,107.54,107.44,107.5,287113.0,86.4736,86.5219,86.4414,86.4897,287113.0
2022-01-06 10:20:00,107.5,107.58,107.46,107.55,189225.0,86.4897,86.554,86.4575,86.5299,189225.0
2022-01-06 10:30:00,107.55,107.59,107.54,107.56,208402.0,86.5299,86.5621,86.5219,86.538,208402.0
2022-01-06 10:40:00,107.56,107.63,107.54,107.63,378220.0,86.538,86.5943,86.5219,86.5943,378220.0
2022-01-06 10:50:00,107.63,107.66,107.61,107.62,472145.0,86.5943,86.6184,86.5782,86.5862,472145.0
2022-01-06 11:00:00,107.63,107.65,107.57,107.6,158813.0,86.5943,86.6104,86.546,86.5701,158813.0
2022-01-06 11:10:00,107.6,107.69,107.59,107.62,175825.0,86.5701,86.6425,86.5621,86.5862,175825.0
2022-01-06 11:20:00,107.61,107.62,107.58,107.59,165291.0,86.5782,86.5862,86.554,86.5621,165291.0
2022-01-06 11:30:00,107.6,107.61,107.58,107.59,191358.0,86.5701,86.5782,86.554,86.5621,191358.0
2022-01-06 11:40:00,107.58,107.62,107.56,107.61,229618.0,86.554,86.5862,86.538,86.5782,229618.0
2022-01-06 11:50:00,107.6,107.62,107.58,107.61,164476.0,86.5701,86.5862,86.554,86.5782,164476.0
2022-01-06 12:00:00,107.6,107.65,107.57,107.65,319305.0,86.5701,86.6104,86.546,86.6104,319305.0
2022-01-06 12:10:00,107.65,107.68,107.6,107.68,150836.0,86.6104,86.6345,86.5701,86.6345,150836.0
2022-01-06 12:20:00,107.67,107.68,107.65,107.66,52941.0,86.6265,86.6345,86.6104,86.6184,52941.0
2022-01-06 12:30:00,107.66,107.68,107.64,107.67,178815.0,86.6184,86.6345,86.6023,86.6265,178815.0
2022-01-06 12:40:00,107.67,107.74,107.67,107.71,250001.0,86.6265,86.6828,86.6265,86.6586,250001.0
2022-01-06 12:50:00,107.71,107.71,107.64,107.65,105593.0,86.6586,86.6586,86.6023,86.6104,105593.0
2022-01-06 13:00:00,107.65,107.66,107.64,107.65,78952.0,86.6104,86.6184,86.6023,86.6104,78952.0
2022-01-06 13:10:00,107.65,107.65,107.6,107.62,171723.0,86.6104,86.6104,86.5701,86.5862,171723.0
2022-01-06 13:20:00,107.62,107.62,107.57,107.58,186842.0,86.5862,86.5862,86.546,86.554,186842.0
2022-01-06 13:30:00,107.58,107.64,107.57,107.61,81511.0,86.554,86.6023,86.546,86.5782,81511.0
2022-01-06 13:40:00,107.6,107.62,107.58,107.6,78906.0,86.5701,86.5862,86.554,86.5701,78906.0
2022-01-06 13:50:00,107.6,107.63,107.57,107.62,260422.0,86.5701,86.5943,86.546,86.5862,260422.0
2022-01-06 14:00:00,107.63,107.63,107.55,107.62,231240.0,86.5943,86.5943,86.5299,86.5862,231240.0
2022-01-06 14:10:00,107.62,107.64,107.55,107.56,187763.0,86.5862,86.6023,86.5299,86.538,187763.0
2022-01-06 14:20:00,107.55,107.55,107.53,107.55,186573.0,86.5299,86.5299,86.5138,86.5299,186573.0
2022-01-06 14:30:00,107.55,107.58,107.53,107.55,192445.0,86.5299,86.554,86.5138,86.5299,192445.0
2022-01-06 14:40:00,107.55,107.55,107.5,107.51,471126.0,86.5299,86.5299,86.4897,86.4977,471126.0
2022-01-06 14:50:00,107.52,107.52,107.5,107.51,74641.0,86.5058,86.5058,86.4897,86.4977,74641.0
2022-01-06 15:00:00,107.52,107.53,107.51,107.51,198416.0,86.5058,86.5138,86.4977,86.4977,198416.0
2022-01-06 15:10:00,107.51,107.55,107.48,107.48,504254.0,86.4977,86.5299,86.4736,86.4736,504254.0
2022-01-06 15:20:00,107.48,107.48,107.42,107.44,254587.0,86.4736,86.4736,86.4253,86.4414,254587.0
2022-01-06 15:30:00,107.44,107.46,107.4,107.41,417050.0,86.4414,86.4575,86.4092,86.4173,417050.0
2022-01-06 15:40:00,107.41,107.45,107.4,107.44,458296.0,86.4173,86.4495,86.4092,86.4414,458296.0
2022-01-06 15:50:00,107.44,107.49,107.43,107.48,758472.0,86.4414,86.4816,86.4334,86.4736,758472.0
2022-01-07 09:30:00,107.44,107.45,107.29,107.34,195261.0,86.4414,86.4495,86.3207,86.361,195261.0
2022-01-07 09:40:00,107.34,107.4,107.31,107.38,269817.0,86.361,86.4092,86.3368,86.3931,269817.0
2022-01-07 09:50:00,107.38,107.4,107.3,107.33,367990.0,86.3931,86.4092,86.3288,86.3529,367990.0
2022-01-07 10:00:00,107.33,107.34,107.27,107.28,318085.0,86.3529,86.361,86.3046,86.3127,318085.0
2022-01-07 10:10:00,107.27,107.31,107.26,107.29,149709.0,86.3046,86.3368,86.2966,86.3207,149709.0
2022-01-07 10:20:00,107.29,107.34,107.27,107.34,338971.0,86.3207,86.361,86.3046,86.361,338971.0
2022-01-07 10:30:00,107.34,107.36,107.3,107.32,200331.0,86.361,86.377,86.3288,86.3449,200331.0
2022-01-07 10:40:00,107.32,107.34,107.21,107.21,152809.0,86.3449,86.361,86.2564,86.2564,152809.0
2022-01-07 10:50:00,107.21,107.22,107.14,107.2,282494.0,86.2564,86.2644,86.2,86.2483,282494.0
2022-01-07 11:00:00,107.19,107.24,107.18,107.21,195676.0,86.2403,86.2805,86.2322,86.2564,195676.0
2022-01-07 11:10:00,107.22,107.24,107.19,107.2,168212.0,86.2644,86.2805,86.2403,86.2483,168212.0
2022-01-07 11:20:00,107.2,107.26,107.19,107.25,305278.0,86.2483,86.2966,86.2403,86.2885,305278.0
2022-01-07 11:30:00,107.24,107.25,107.22,107.22,120809.0,86.2805,86.2885,86.2644,86.2644,120809.0
2022-01-07 11:40:00,107.23,107.28,107.2,107.28,265342.0,86.2725,86.3127,86.2483,86.3127,265342.0
2022-01-07 11:50:00,107.28,107.32,107.28,107.29,157689.0,86.3127,86.3449,86.3127,86.3207,157689.0
2022-01-07 12:00:00,107.3,107.3,107.24,107.27,169399.0,86.3288,86.3288,86.2805,86.3046,169399.0
2022-01-07 12:10:00,107.27,107.29,107.24,107.24,186856.0,86.3046,86.3207,86.2805,86.2805,186856.0
2022-01-07 12:20:00,107.23,107.24,107.21,107.22,233742.0,86.2725,86.2805,86.2564,86.2644,233742.0
2022-01-07 12:30:00,107.22,107.22,107.19,107.19,191425.0,86.2644,86.2644,86.2403,86.2403,191425.0
2022-01-07 12:40:00,107.19,107.24,107.19,107.22,150099.0,86.2403,86.2805,86.2403,86.2644,150099.0
2022-01-07 12:50:00,107.21,107.24,107.2,107.24,106546.0,86.2564,86.2805,86.2483,86.2805,106546.0
2022-01-07 13:00:00,107.25,107.29,107.22,107.28,109558.0,86.2885,86.3207,86.2644,86.3127,109558.0
2022-01-07 13:10:00,107.27,107.3,107.27,107.29,81735.0,86.3046,86.3288,86.3046,86.3207,81735.0
2022-01-07 13:20:00,107.3,107.3,107.26,107.27,84965.0,86.3288,86.3288,86.2966,86.3046,84965.0
2022-01-07 13:30:00,107.27,107.32,107.27,107.31,69544.0,86.3046,86.3449,86.3046,86.3368,69544.0
2022-01-07 13:40:00,107.31,107.33,107.3,107.3,74904.0,86.3368,86.3529,86.3288,86.3288,74904.0
2022-01-07 13:50:00,107.3,107.31,107.24,107.25,86765.0,86.3288,86.3368,86.2805,86.2885,86765.0
2022-01-07 14:00:00,107.25,107.26,107.22,107.23,101212.0,86.2885,86.2966,86.2644,86.2725,101212.0
2022-01-07 14:10:00,107.23,107.25,107.23,107.23,30147.0,86.2725,86.2885,86.2725,86.2725,30147.0
2022-01-07 14:20:00,107.23,107.23,107.17,107.2,216667.0,86.2725,86.2725,86.2242,86.2483,216667.0
2022-01-07 14:30:00,107.2,107.22,107.18,107.22,132089.0,86.2483,86.2644,86.2322,86.2644,132089.0
2022-01-07 14:40:00,107.22,107.27,107.21,107.25,168574.0,86.2644,86.3046,86.2564,86.2885,168574.0
2022-01-07 14:50:00,107.26,107.28,107.23,107.24,191849.0,86.2966,86.3127,86.2725,86.2805,191849.0
2022-01-07 15:00:00,107.23,107.29,107.23,107.26,230741.0,86.2725,86.3207,86.2725,86.2966,230741.0
2022-01-07 15:10:00,107.27,107.27,107.25,107.27,98249.0,86.3046,86.3046,86.2885,86.3046,98249.0
2022-01-07 15:20:00,107.27,107.28,107.25,107.27,300930.0,86.3046,86.3127,86.2885,86.3046,300930.0
2022-01-07 15:30:00,107.26,107.28,107.25,107.27,187732.0,86.2966,86.3127,86.2885,86.3046,187732.0
2022-01-07 15:40:00,107.27,107.28,107.22,107.23,404558.0,86.3046,86.3127,86.2644,86.2725,404558.0
2022-01-07 15:50:00,107.22,107.22,107.18,107.19,362248.0,86.2644,86.2644,86.2322,86.2403,362248.0
2022-01-10 09:30:00,107.04,107.09,106.86,106.88,282990.0,86.1196,86.1598,85.9748,85.9909,282990.0
2022-01-10 09:40:00,106.88,106.9,106.79,106.81,234305.0,85.9909,86.0069,85.9184,85.9345,234305.0
2022-01-10 09:50:00,106.82,106.82,106.68,106.69,178473.0,85.9426,85.9426,85.8299,85.838,178473.0
2022-01-10 10:00:00,106.69,106.71,106.54,106.66,806169.0,85.838,85.8541,85.7173,85.8139,806169.0
2022-01-10 10:10:00,106.65,106.66,106.57,106.59,383804.0,85.8058,85.8139,85.7414,85.7575,383804.0
2022-01-10 10:20:00,106.59,106.62,106.56,106.57,276395.0,85.7575,85.7817,85.7334,85.7414,276395.0
2022-01-10 10:30:00,106.57,106.61,106.55,106.59,496022.0,85.7414,85.7736,85.7254,85.7575,496022.0
2022-01-10 10:40:00,106.59,106.66,106.54,106.58,346170.0,85.7575,85.8139,85.7173,85.7495,346170.0
2022-01-10 10:50:00,106.58,106.67,106.57,106.67,275464.0,85.7495,85.8219,85.7414,85.8219,275464.0
2022-01-10 11:00:00,106.66,106.74,106.61,106.73,404108.0,85.8139,85.8782,85.7736,85.8702,404108.0
2022-01-10 11:10:00,106.73,106.77,106.72,106.75,416052.0,85.8702,85.9024,85.8621,85.8863,416052.0
2022-01-10 11:20:00,106.75,106.84,106.73,106.84,570765.0,85.8863,85.9587,85.8702,85.9587,570765.0
2022-01-10 11:30:00,106.83,106.84,106.77,106.81,472077.0,85.9506,85.9587,85.9024,85.9345,472077.0
2022-01-10 11:40:00,106.8,106.81,106.73,106.74,513264.0,85.9265,85.9345,85.8702,85.8782,513264.0
2022-01-10 11:50:00,106.74,106.84,106.73,106.84,337412.0,85.8782,85.9587,85.8702,85.9587,337412.0
2022-01-10 12:00:00,106.83,106.85,106.79,106.79,190494.0,85.9506,85.9667,85.9184,85.9184,190494.0
2022-01-10 12:10:00,106.8,106.86,106.79,106.84,156946.0,85.9265,85.9748,85.9184,85.9587,156946.0
2022-01-10 12:20:00,106.84,106.91,106.83,106.91,302936.0,85.9587,86.015,85.9506,86.015,302936.0
2022-01-10 12:30:00,106.9,106.91,106.81,106.82,190047.0,86.0069,86.015,85.9345,85.9426,190047.0
2022-01-10 12:40:00,106.81,106.9,106.81,106.87,378241.0,85.9345,86.0069,85.9345,85.9828,378241.0
2022-01-10 12:50:00,106.88,106.92,106.86,106.89,350000.0,85.9909,86.023,85.9748,85.9989,350000.0
2022-01-10 13:00:00,106.89,106.96,106.88,106.94,305734.0,85.9989,86.0552,85.9909,86.0391,305734.0
2022-01-10 13:10:00,106.94,107.01,106.93,107.01,158336.0,86.0391,86.0954,86.0311,86.0954,158336.0
2022-01-10 13:20:00,107.01,107.02,106.95,107.0,270912.0,86.0954,86.1035,86.0472,86.0874,270912.0
2022-01-10 13:30:00,107.0,107.05,106.99,107.02,193115.0,86.0874,86.1276,86.0794,86.1035,193115.0
2022-01-10 13:40:00,107.02,107.12,107.01,107.11,137030.0,86.1035,86.184,86.0954,86.1759,137030.0
2022-01-10 13:50:00,107.11,107.22,107.1,107.12,529084.0,86.1759,86.2644,86.1679,86.184,529084.0
2022-01-10 14:00:00,107.11,107.2,107.1,107.19,299816.0,86.1759,86.2483,86.1679,86.2403,299816.0
2022-01-10 14:10:00,107.19,107.2,107.15,107.19,187077.0,86.2403,86.2483,86.2081,86.2403,187077.0
2022-01-10 14:20:00,107.19,107.22,107.16,107.16,290707.0,86.2403,86.2644,86.2161,86.2161,290707.0
2022-01-10 14:30:00,107.16,107.18,107.15,107.16,169581.0,86.2161,86.2322,86.2081,86.2161,169581.0
2022-01-10 14:40:00,107.16,107.21,107.15,107.17,215600.0,86.2161,86.2564,86.2081,86.2242,215600.0
2022-01-10 14:50:00,107.17,107.17,107.1,107.13,301771.0,86.2242,86.2242,86.1679,86.192,301771.0
2022-01-10 15:00:00,107.13,107.15,107.04,107.07,334770.0,86.192,86.2081,86.1196,86.1437,334770.0
2022-01-10 15:10:00,107.08,107.12,107.04,107.09,329545.0,86.1518,86.184,86.1196,86.1598,329545.0
2022-01-10 15:20:00,107.09,107.1,107.06,107.09,314965.0,86.1598,86.1679,86.1357,86.1598,314965.0
2022-01-10 15:30:00,107.08,107.13,107.06,107.11,361433.0,86.1518,86.192,86.1357,86.1759,361433.0
2022-01-10 15:40:00,107.11,107.14,107.1,107.13,515232.0,86.1759,86.2,86.1679,86.192,515232.0
2022-01-10 15:50:00,107.13,107.24,107.12,107.22,1167586.0,86.192,86.2805,86.184,86.2644,1167586.0
2022-01-11 09:30:00,107.3,107.3,107.11,107.12,372066.0,86.3288,86.3288,86.1759,86.184,372066.0
2022-01-11 09:40:00,107.12,107.13,107.01,107.02,286740.0,86.184,86.192,86.0954,86.1035,286740.0
2022-01-11 09:50:00,107.02,107.1,107.01,107.1,468976.0,86.1035,86.1679,86.0954,86.1679,468976.0
2022-01-11 10:00:00,107.1,107.16,107.09,107.13,350394.0,86.1679,86.2161,86.1598,86.192,350394.0
2022-01-11 10:10:00,107.13,107.3,107.12,107.3,2246074.0,86.192,86.3288,86.184,86.3288,2246074.0
2022-01-11 10:20:00,107.29,107.32,107.21,107.25,224326.0,86.3207,86.3449,86.2564,86.2885,224326.0
2022-01-11 10:30:00,107.25,107.31,107.23,107.28,318532.0,86.2885,86.3368,86.2725,86.3127,318532.0
2022-01-11 10:40:00,107.28,107.29,107.22,107.25,361201.0,86.3127,86.3207,86.2644,86.2885,361201.0
2022-01-11 10:50:00,107.24,107.25,107.21,107.24,169675.0,86.2805,86.2885,86.2564,86.2805,169675.0
2022-01-11 11:00:00,107.24,107.32,107.24,107.3,150789.0,86.2805,86.3449,86.2805,86.3288,150789.0
2022-01-11 11:10:00,107.3,107.38,107.3,107.37,231001.0,86.3288,86.3931,86.3288,86.3851,231001.0
2022-01-11 11:20:00,107.37,107.44,107.34,107.44,276499.0,86.3851,86.4414,86.361,86.4414,276499.0
2022-01-11 11:30:00,107.44,107.53,107.42,107.52,432965.0,86.4414,86.5138,86.4253,86.5058,432965.0
2022-01-11 11:40:00,107.52,107.55,107.48,107.53,272843.0,86.5058,86.5299,86.4736,86.5138,272843.0
2022-01-11 11:50:00,107.53,107.54,107.47,107.49,322971.0,86.5138,86.5219,86.4655,86.4816,322971.0
2022-01-11 12:00:00,107.49,107.58,107.47,107.57,1694475.0,86.4816,86.554,86.4655,86.546,1694475.0
2022-01-11 12:10:00,107.58,107.6,107.55,107.56,151624.0,86.554,86.5701,86.5299,86.538,151624.0
2022-01-11 12:20:00,107.57,107.57,107.5,107.51,203209.0,86.546,86.546,86.4897,86.4977,203209.0
2022-01-11 12:30:00,107.51,107.53,107.49,107.53,185008.0,86.4977,86.5138,86.4816,86.5138,185008.0
2022-01-11 12:40:00,107.53,107.6,107.52,107.58,170010.0,86.5138,86.5701,86.5058,86.554,170010.0
2022-01-11 12:50:00,107.59,107.66,107.58,107.66,178899.0,86.5621,86.6184,86.554,86.6184,178899.0
2022-01-11 13:00:00,107.66,107.67,107.59,107.61,243780.0,86.6184,86.6265,86.5621,86.5782,243780.0
2022-01-11 13:10:00,107.6,107.65,107.59,107.64,126963.0,86.5701,86.6104,86.5621,86.6023,126963.0
2022-01-11 13:20:00,107.65,107.7,107.64,107.68,650420.0,86.6104,86.6506,86.6023,86.6345,650420.0
2022-01-11 13:30:00,107.68,107.72,107.68,107.7,306220.0,86.6345,86.6667,86.6345,86.6506,306220.0
2022-01-11 13:40:00,107.7,107.71,107.65,107.66,206742.0,86.6506,86.6586,86.6104,86.6184,206742.0
2022-01-11 13:50:00,107.66,107.69,107.65,107.68,210321.0,86.6184,86.6425,86.6104,86.6345,210321.0
2022-01-11 14:00:00,107.68,107.69,107.62,107.63,243732.0,86.6345,86.6425,86.5862,86.5943,243732.0
2022-01-11 14:10:00,107.63,107.69,107.62,107.65,705293.0,86.5943,86.6425,86.5862,86.6104,705293.0
2022-01-11 14:20:00,107.65,107.65,107.61,107.65,114553.0,86.6104,86.6104,86.5782,86.6104,114553.0
2022-01-11 14:30:00,107.64,107.69,107.63,107.68,329250.0,86.6023,86.6425,86.5943,86.6345,329250.0
2022-01-11 14:40:00,107.68,107.72,107.68,107.71,84410.0,86.6345,86.6667,86.6345,86.6586,84410.0
2022-01-11 14:50:00,107.71,107.71,107.69,107.7,168931.0,86.6586,86.6586,86.6425,86.6506,168931.0
2022-01-11 15:00:00,107.7,107.71,107.7,107.7,221136.0,86.6506,86.6586,86.6506,86.6506,221136.0
2022-01-11 15:10:00,107.7,107.76,107.7,107.75,1242906.0,86.6506,86.6989,86.6506,86.6908,1242906.0
2022-01-11 15:20:00,107.75,107.75,107.72,107.73,239708.0,86.6908,86.6908,86.6667,86.6747,239708.0
2022-01-11 15:30:00,107.73,107.75,107.72,107.75,367303.0,86.6747,86.6908,86.6667,86.6908,367303.0
2022-01-11 15:40:00,107.75,107.78,107.74,107.78,216456.0,86.6908,86.715,86.6828,86.715,216456.0
2022-01-11 15:50:00,107.77,107.78,107.73,107.77,676868.0,86.7069,86.715,86.6747,86.7069,676868.0
2022-01-12 09:30:00,107.97,107.98,107.88,107.93,413539.0,86.8678,86.8759,86.7954,86.8356,413539.0
2022-01-12 09:40:00,107.94,107.95,107.86,107.91,1315667.0,86.8437,86.8517,86.7793,86.8195,1315667.0
2022-01-12 09:50:00,107.91,107.98,107.9,107.96,372888.0,86.8195,86.8759,86.8115,86.8598,372888.0
2022-01-12 10:00:00,107.97,107.97,107.92,107.97,188938.0,86.8678,86.8678,86.8276,86.8678,188938.0
2022-01-12 10:10:00,107.96,107.98,107.93,107.94,132348.0,86.8598,86.8759,86.8356,86.8437,132348.0
2022-01-12 10:20:00,107.94,107.99,107.91,107.95,191214.0,86.8437,86.8839,86.8195,86.8517,191214.0
2022-01-12 10:30:00,107.96,107.96,107.88,107.88,84613.0,86.8598,86.8598,86.7954,86.7954,84613.0
2022-01-12 10:40:00,107.89,107.91,107.83,107.87,385384.0,86.8035,86.8195,86.7552,86.7874,385384.0
2022-01-12 10:50:00,107.86,107.87,107.82,107.85,241378.0,86.7793,86.7874,86.7471,86.7713,241378.0
2022-01-12 11:00:00,107.86,107.89,107.84,107.86,405217.0,86.7793,86.8035,86.7632,86.7793,405217.0
2022-01-12 11:10:00,107.86,107.87,107.79,107.83,276794.0,86.7793,86.7874,86.723,86.7552,276794.0
2022-01-12 11:20:00,107.83,107.86,107.81,107.83,79925.0,86.7552,86.7793,86.7391,86.7552,79925.0
2022-01-12 11:30:00,107.83,107.87,107.82,107.86,80769.0,86.7552,86.7874,86.7471,86.7793,80769.0
2022-01-12 11:40:00,107.87,107.9,107.86,107.89,75152.0,86.7874,86.8115,86.7793,86.8035,75152.0
2022-01-12 11:50:00,107.89,107.93,107.86,107.89,102218.0,86.8035,86.8356,86.7793,86.8035,102218.0
2022-01-12 12:00:00,107.88,107.9,107.83,107.84,68321.0,86.7954,86.8115,86.7552,86.7632,68321.0
2022-01-12 12:10:00,107.85,107.87,107.83,107.87,117895.0,86.7713,86.7874,86.7552,86.7874,117895.0
2022-01-12 12:20:00,107.87,107.9,107.86,107.88,153936.0,86.7874,86.8115,86.7793,86.7954,153936.0
2022-01-12 12:30:00,107.88,107.91,107.87,107.91,277573.0,86.7954,86.8195,86.7874,86.8195,277573.0
2022-01-12 12:40:00,107.91,107.94,107.91,107.93,185775.0,86.8195,86.8437,86.8195,86.8356,185775.0
2022-01-12 12:50:00,107.93,107.98,107.93,107.95,152275.0,86.8356,86.8759,86.8356,86.8517,152275.0
2022-01-12 13:00:00,107.95,107.96,107.92,107.96,255873.0,86.8517,86.8598,86.8276,86.8598,255873.0
2022-01-12 13:10:00,107.96,107.96,107.91,107.92,148100.0,86.8598,86.8598,86.8195,86.8276,148100.0
2022-01-12 13:20:00,107.92,107.94,107.92,107.93,254067.0,86.8276,86.8437,86.8276,86.8356,254067.0
2022-01-12 13:30:00,107.93,107.95,107.92,107.94,136966.0,86.8356,86.8517,86.8276,86.8437,136966.0
2022-01-12 13:40:00,107.94,107.94,107.92,107.94,76055.0,86.8437,86.8437,86.8276,86.8437,76055.0
2022-01-12 13:50:00,107.93,107.93,107.88,107.89,146034.0,86.8356,86.8356,86.7954,86.8035,146034.0
2022-01-12 14:00:00,107.89,107.91,107.86,107.9,123260.0,86.8035,86.8195,86.7793,86.8115,123260.0
2022-01-12 14:10:00,107.9,107.92,107.89,107.9,49971.0,86.8115,86.8276,86.8035,86.8115,49971.0
2022-01-12 14:20:00,107.89,107.91,107.88,107.9,111094.0,86.8035,86.8195,86.7954,86.8115,111094.0
2022-01-12 14:30:00,107.9,107.93,107.86,107.93,379534.0,86.8115,86.8356,86.7793,86.8356,379534.0
2022-01-12 14:40:00,107.93,107.97,107.92,107.97,356009.0,86.8356,86.8678,86.8276,86.8678,356009.0
2022-01-12 14:50:00,107.97,108.02,107.96,107.98,448138.0,86.8678,86.9081,86.8598,86.8759,448138.0
2022-01-12 15:00:00,107.98,107.98,107.94,107.95,170651.0,86.8759,86.8759,86.8437,86.8517,170651.0
2022-01-12 15:10:00,107.95,107.98,107.94,107.95,44465.0,86.8517,86.8759,86.8437,86.8517,44465.0
2022-01-12 15:20:00,107.95,107.96,107.92,107.93,61146.0,86.8517,86.8598,86.8276,86.8356,61146.0
2022-01-12 15:30:00,107.93,107.95,107.92,107.92,184100.0,86.8356,86.8517,86.8276,86.8276,184100.0
2022-01-12 15:40:00,107.92,108.01,107.92,107.98,492787.0,86.8276,86.9,86.8276,86.8759,492787.0
2022-01-12 15:50:00,107.98,107.98,107.91,107.92,637284.0,86.8759,86.8759,86.8195,86.8276,637284.0
2022-01-13 09:30:00,107.95,107.97,107.9,107.94,167147.0,86.8517,86.8678,86.8115,86.8437,167147.0
2022-01-13 09:40:00,107.94,107.94,107.88,107.9,247335.0,86.8437,86.8437,86.7954,86.8115,247335.0
2022-01-13 09:50:00,107.9,107.98,107.89,107.98,251608.0,86.8115,86.8759,86.8035,86.8759,251608.0
2022-01-13 10:00:00,107.98,107.98,107.91,107.92,191766.0,86.8759,86.8759,86.8195,86.8276,191766.0
2022-01-13 10:10:00,107.91,107.91,107.85,107.87,105473.0,86.8195,86.8195,86.7713,86.7874,105473.0
2022-01-13 10:20:00,107.86,107.9,107.86,107.9,90004.0,86.7793,86.8115,86.7793,86.8115,90004.0
2022-01-13 10:30:00,107.89,107.9,107.83,107.84,82286.0,86.8035,86.8115,86.7552,86.7632,82286.0
2022-01-13 10:40:00,107.84,107.85,107.82,107.84,71714.0,86.7632,86.7713,86.7471,86.7632,71714.0
2022-01-13 10:50:00,107.83,107.83,107.78,107.82,139767.0,86.7552,86.7552,86.715,86.7471,139767.0
2022-01-13 11:00:00,107.82,107.87,107.81,107.85,365705.0,86.7471,86.7874,86.7391,86.7713,365705.0
2022-01-13 11:10:00,107.84,107.87,107.82,107.85,78632.0,86.7632,86.7874,86.7471,86.7713,78632.0
2022-01-13 11:20:00,107.85,107.91,107.85,107.9,37282.0,86.7713,86.8195,86.7713,86.8115,37282.0
2022-01-13 11:30:00,107.9,107.91,107.86,107.91,131197.0,86.8115,86.8195,86.7793,86.8195,131197.0
2022-01-13 11:40:00,107.91,107.92,107.89,107.9,92216.0,86.8195,86.8276,86.8035,86.8115,92216.0
2022-01-13 11:50:00,107.9,107.9,107.88,107.88,81612.0,86.8115,86.8115,86.7954,86.7954,81612.0
2022-01-13 12:00:00,107.88,107.88,107.84,107.85,237321.0,86.7954,86.7954,86.7632,86.7713,237321.0
2022-01-13 12:10:00,107.85,107.86,107.72,107.72,672909.0,86.7713,86.7793,86.6667,86.6667,672909.0
2022-01-13 12:20:00,107.71,107.76,107.67,107.74,400546.0,86.6586,86.6989,86.6265,86.6828,400546.0
2022-01-13 12:30:00,107.73,107.77,107.71,107.76,213127.0,86.6747,86.7069,86.6586,86.6989,213127.0
2022-01-13 12:40:00,107.76,107.76,107.68,107.7,153936.0,86.6989,86.6989,86.6345,86.6506,153936.0
2022-01-13 12:50:00,107.71,107.76,107.69,107.76,153119.0,86.6586,86.6989,86.6425,86.6989,153119.0
2022-01-13 13:00:00,107.76,107.77,107.71,107.76,121863.0,86.6989,86.7069,86.6586,86.6989,121863.0
2022-01-13 13:10:00,107.75,107.78,107.74,107.76,96681.0,86.6908,86.715,86.6828,86.6989,96681.0
2022-01-13 13:20:00,107.76,107.78,107.74,107.76,95707.0,86.6989,86.715,86.6828,86.6989,95707.0
2022-01-13 13:30:00,107.75,107.76,107.68,107.69,156095.0,86.6908,86.6989,86.6345,86.6425,156095.0
2022-01-13 13:40:00,107.68,107.72,107.67,107.72,145708.0,86.6345,86.6667,86.6265,86.6667,145708.0
2022-01-13 13:50:00,107.71,107.73,107.7,107.73,76272.0,86.6586,86.6747,86.6506,86.6747,76272.0
2022-01-13 14:00:00,107.73,107.76,107.71,107.72,104118.0,86.6747,86.6989,86.6586,86.6667,104118.0
2022-01-13 14:10:00,107.73,107.73,107.65,107.68,90985.0,86.6747,86.6747,86.6104,86.6345,90985.0
2022-01-13 14:20:00,107.68,107.68,107.65,107.65,168901.0,86.6345,86.6345,86.6104,86.6104,168901.0
2022-01-13 14:30:00,107.65,107.66,107.61,107.62,133899.0,86.6104,86.6184,86.5782,86.5862,133899.0
2022-01-13 14:40:00,107.62,107.64,107.57,107.58,206364.0,86.5862,86.6023,86.546,86.554,206364.0
2022-01-13 14:50:00,107.57,107.63,107.57,107.63,239170.0,86.546,86.5943,86.546,86.5943,239170.0
2022-01-13 15:00:00,107.62,107.62,107.57,107.59,137660.0,86.5862,86.5862,86.546,86.5621,137660.0
2022-01-13 15:10:00,107.59,107.63,107.57,107.63,175725.0,86.5621,86.5943,86.546,86.5943,175725.0
2022-01-13 15:20:00,107.62,107.63,107.6,107.62,156864.0,86.5862,86.5943,86.5701,86.5862,156864.0
2022-01-13 15:30:00,107.63,107.65,107.62,107.63,342907.0,86.5943,86.6104,86.5862,86.5943,342907.0
2022-01-13 15:40:00,107.63,107.66,107.59,107.59,443140.0,86.5943,86.6184,86.5621,86.5621,443140.0
2022-01-13 15:50:00,107.59,107.64,107.55,107.6,920483.0,86.5621,86.6023,86.5299,86.5701,920483.0
2022-01-14 09:30:00,107.49,107.52,107.42,107.51,601846.0,86.4816,86.5058,86.4253,86.4977,601846.0
2022-01-14 09:40:00,107.51,107.55,107.47,107.53,333997.0,86.4977,86.5299,86.4655,86.5138,333997.0
2022-01-14 09:50:00,107.53,107.61,107.52,107.61,299373.0,86.5138,86.5782,86.5058,86.5782,299373.0
2022-01-14 10:00:00,107.6,107.62,107.5,107.52,351548.0,86.5701,86.5862,86.4897,86.5058,351548.0
2022-01-14 10:10:00,107.52,107.69,107.51,107.69,492073.0,86.5058,86.6425,86.4977,86.6425,492073.0
2022-01-14 10:20:00,107.68,107.69,107.56,107.56,300314.0,86.6345,86.6425,86.538,86.538,300314.0
2022-01-14 10:30:00,107.56,107.57,107.49,107.52,157026.0,86.538,86.546,86.4816,86.5058,157026.0
2022-01-14 10:40:00,107.51,107.52,107.46,107.49,391319.0,86.4977,86.5058,86.4575,86.4816,391319.0
2022-01-14 10:50:00,107.48,107.51,107.44,107.51,226670.0,86.4736,86.4977,86.4414,86.4977,226670.0
2022-01-14 11:00:00,107.5,107.52,107.46,107.48,299850.0,86.4897,86.5058,86.4575,86.4736,299850.0
2022-01-14 11:10:00,107.49,107.5,107.44,107.45,138332.0,86.4816,86.4897,86.4414,86.4495,138332.0
2022-01-14 11:20:00,107.45,107.5,107.44,107.46,193479.0,86.4495,86.4897,86.4414,86.4575,193479.0
2022-01-14 11:30:00,107.47,107.52,107.45,107.51,176527.0,86.4655,86.5058,86.4495,86.4977,176527.0
2022-01-14 11:40:00,107.51,107.53,107.51,107.53,217367.0,86.4977,86.5138,86.4977,86.5138,217367.0
2022-01-14 11:50:00,107.53,107.54,107.51,107.52,243905.0,86.5138,86.5219,86.4977,86.5058,243905.0
2022-01-14 12:00:00,107.52,107.52,107.51,107.52,135696.0,86.5058,86.5058,86.4977,86.5058,135696.0
2022-01-14 12:10:00,107.52,107.53,107.5,107.5,88618.0,86.5058,86.5138,86.4897,86.4897,88618.0
2022-01-14 12:20:00,107.5,107.51,107.47,107.48,158246.0,86.4897,86.4977,86.4655,86.4736,158246.0
2022-01-14 12:30:00,107.48,107.52,107.48,107.49,85723.0,86.4736,86.5058,86.4736,86.4816,85723.0
2022-01-14 12:40:00,107.49,107.5,107.46,107.46,522734.0,86.4816,86.4897,86.4575,86.4575,522734.0
2022-01-14 12:50:00,107.47,107.47,107.39,107.4,125112.0,86.4655,86.4655,86.4012,86.4092,125112.0
2022-01-14 13:00:00,107.41,107.44,107.39,107.41,296238.0,86.4173,86.4414,86.4012,86.4173,296238.0
2022-01-14 13:10:00,107.41,107.45,107.4,107.42,323086.0,86.4173,86.4495,86.4092,86.4253,323086.0
2022-01-14 13:20:00,107.43,107.43,107.39,107.42,147672.0,86.4334,86.4334,86.4012,86.4253,147672.0
2022-01-14 13:30:00,107.42,107.43,107.39,107.42,65449.0,86.4253,86.4334,86.4012,86.4253,65449.0
2022-01-14 13:40:00,107.43,107.46,107.41,107.44,116377.0,86.4334,86.4575,86.4173,86.4414,116377.0
2022-01-14 13:50:00,107.44,107.5,107.43,107.5,67275.0,86.4414,86.4897,86.4334,86.4897,67275.0
2022-01-14 14:00:00,107.5,107.51,107.46,107.48,214032.0,86.4897,86.4977,86.4575,86.4736,214032.0
2022-01-14 14:10:00,107.48,107.51,107.46,107.51,101346.0,86.4736,86.4977,86.4575,86.4977,101346.0
2022-01-14 14:20:00,107.51,107.52,107.47,107.48,51819.0,86.4977,86.5058,86.4655,86.4736,51819.0
2022-01-14 14:30:00,107.48,107.58,107.48,107.57,173280.0,86.4736,86.554,86.4736,86.546,173280.0
2022-01-14 14:40:00,107.56,107.56,107.52,107.55,105894.0,86.538,86.538,86.5058,86.5299,105894.0
2022-01-14 14:50:00,107.55,107.57,107.54,107.54,118135.0,86.5299,86.546,86.5219,86.5219,118135.0
2022-01-14 15:00:00,107.55,107.57,107.52,107.53,184084.0,86.5299,86.546,86.5058,86.5138,184084.0
2022-01-14 15:10:00,107.53,107.58,107.52,107.57,86606.0,86.5138,86.554,86.5058,86.546,86606.0
2022-01-14 15:20:00,107.57,107.58,107.55,107.55,73865.0,86.546,86.554,86.5299,86.5299,73865.0
2022-01-14 15:30:00,107.55,107.57,107.53,107.55,157728.0,86.5299,86.546,86.5138,86.5299,157728.0
2022-01-14 15:40:00,107.54,107.56,107.51,107.51,159533.0,86.5219,86.538,86.4977,86.4977,159533.0
2022-01-14 15:50:00,107.52,107.55,107.49,107.51,213726.0,86.5058,86.5299,86.4816,86.4977,213726.0
2022-01-18 09:30:00,107.21,107.21,107.02,107.12,303397.0,86.2564,86.2564,86.1035,86.184,303397.0
2022-01-18 09:40:00,107.11,107.16,107.06,107.08,221708.0,86.1759,86.2161,86.1357,86.1518,221708.0
2022-01-18 09:50:00,107.08,107.09,107.02,107.03,183971.0,86.1518,86.1598,86.1035,86.1115,183971.0
2022-01-18 10:00:00,107.03,107.11,107.0,107.1,297239.0,86.1115,86.1759,86.0874,86.1679,297239.0
2022-01-18 10:10:00,107.1,107.11,107.05,107.08,172991.0,86.1679,86.1759,86.1276,86.1518,172991.0
2022-01-18 10:20:00,107.07,107.11,107.06,107.11,119950.0,86.1437,86.1759,86.1357,86.1759,119950.0
2022-01-18 10:30:00,107.11,107.12,107.06,107.09,173533.0,86.1759,86.184,86.1357,86.1598,173533.0
2022-01-18 10:40:00,107.09,107.13,107.06,107.12,708917.0,86.1598,86.192,86.1357,86.184,708917.0
2022-01-18 10:50:00,107.12,107.14,107.1,107.12,127977.0,86.184,86.2,86.1679,86.184,127977.0
2022-01-18 11:00:00,107.12,107.12,107.04,107.06,48651.0,86.184,86.184,86.1196,86.1357,48651.0
2022-01-18 11:10:00,107.06,107.1,107.05,107.08,64488.0,86.1357,86.1679,86.1276,86.1518,64488.0
2022-01-18 11:20:00,107.07,107.11,107.06,107.1,145765.0,86.1437,86.1759,86.1357,86.1679,145765.0
2022-01-18 11:30:00,107.1,107.1,107.06,107.1,265801.0,86.1679,86.1679,86.1357,86.1679,265801.0
2022-01-18 11:40:00,107.11,107.11,107.06,107.07,100554.0,86.1759,86.1759,86.1357,86.1437,100554.0
2022-01-18 11:50:00,107.07,107.09,107.06,107.09,98747.0,86.1437,86.1598,86.1357,86.1598,98747.0
2022-01-18 12:00:00,107.09,107.09,107.0,107.02,150035.0,86.1598,86.1598,86.0874,86.1035,150035.0
2022-01-18 12:10:00,107.02,107.07,107.02,107.05,60001.0,86.1035,86.1437,86.1035,86.1276,60001.0
2022-01-18 12:20:00,107.06,107.06,106.97,107.01,139765.0,86.1357,86.1357,86.0633,86.0954,139765.0
2022-01-18 12:30:00,107.0,107.01,106.95,106.96,107314.0,86.0874,86.0954,86.0472,86.0552,107314.0
2022-01-18 12:40:00,106.96,106.97,106.87,106.9,113839.0,86.0552,86.0633,85.9828,86.0069,113839.0
2022-01-18 12:50:00,106.9,106.91,106.88,106.91,162380.0,86.0069,86.015,85.9909,86.015,162380.0
2022-01-18 13:00:00,106.91,106.96,106.9,106.94,154454.0,86.015,86.0552,86.0069,86.0391,154454.0
2022-01-18 13:10:00,106.95,106.99,106.94,106.98,157344.0,86.0472,86.0794,86.0391,86.0713,157344.0
2022-01-18 13:20:00,106.98,106.99,106.92,106.94,104370.0,86.0713,86.0794,86.023,86.0391,104370.0
2022-01-18 13:30:00,106.94,106.99,106.94,106.98,227357.0,86.0391,86.0794,86.0391,86.0713,227357.0
2022-01-18 13:40:00,106.99,107.05,106.99,107.02,133838.0,86.0794,86.1276,86.0794,86.1035,133838.0
2022-01-18 13:50:00,107.01,107.07,107.0,107.07,81920.0,86.0954,86.1437,86.0874,86.1437,81920.0
2022-01-18 14:00:00,107.06,107.09,107.06,107.08,91725.0,86.1357,86.1598,86.1357,86.1518,91725.0
2022-01-18 14:10:00,107.07,107.09,107.06,107.09,112607.0,86.1437,86.1598,86.1357,86.1598,112607.0
2022-01-18 14:20:00,107.09,107.09,107.02,107.05,159296.0,86.1598,86.1598,86.1035,86.1276,159296.0
2022-01-18 14:30:00,107.04,107.07,107.04,107.05,87538.0,86.1196,86.1437,86.1196,86.1276,87538.0
2022-01-18 14:40:00,107.05,107.07,107.04,107.07,146687.0,86.1276,86.1437,86.1196,86.1437,146687.0
2022-01-18 14:50:00,107.07,107.1,107.06,107.07,121783.0,86.1437,86.1679,86.1357,86.1437,121783.0
2022-01-18 15:00:00,107.07,107.1,107.05,107.06,76731.0,86.1437,86.1679,86.1276,86.1357,76731.0
2022-01-18 15:10:00,107.05,107.07,106.99,107.0,70590.0,86.1276,86.1437,86.0794,86.0874,70590.0
2022-01-18 15:20:00,107.0,107.04,106.99,107.04,209654.0,86.0874,86.1196,86.0794,86.1196,209654.0
2022-01-18 15:30:00,107.04,107.04,107.0,107.0,133726.0,86.1196,86.1196,86.0874,86.0874,133726.0
2022-01-18 15:40:00,107.0,107.01,106.94,106.97,283968.0,86.0874,86.0954,86.0391,86.0633,283968.0
2022-01-18 15:50:00,106.97,107.0,106.94,106.96,652001.0,86.0633,86.0874,86.0391,86.0552,652001.0
2022-01-19 09:30:00,107.1,107.28,107.05,107.26,178714.0,86.1679,86.3127,86.1276,86.2966,178714.0
2022-01-19 09:40:00,107.26,107.26,107.18,107.2,319971.0,86.2966,86.2966,86.2322,86.2483,319971.0
2022-01-19 09:50:00,107.2,107.28,107.19,107.27,258835.0,86.2483,86.3127,86.2403,86.3046,258835.0
2022-01-19 10:00:00,107.26,107.27,107.19,107.19,419613.0,86.2966,86.3046,86.2403,86.2403,419613.0
2022-01-19 10:10:00,107.19,107.21,107.15,107.17,324727.0,86.2403,86.2564,86.2081,86.2242,324727.0
2022-01-19 10:20:00,107.17,107.17,107.11,107.12,187070.0,86.2242,86.2242,86.1759,86.184,187070.0
2022-01-19 10:30:00,107.13,107.14,107.07,107.08,185321.0,86.192,86.2,86.1437,86.1518,185321.0
2022-01-19 10:40:00,107.08,107.09,107.05,107.05,197282.0,86.1518,86.1598,86.1276,86.1276,197282.0
2022-01-19 10:50:00,107.05,107.13,107.05,107.12,137659.0,86.1276,86.192,86.1276,86.184,137659.0
2022-01-19 11:00:00,107.12,107.13,107.07,107.09,67424.0,86.184,86.192,86.1437,86.1598,67424.0
2022-01-19 11:10:00,107.09,107.09,106.99,107.03,206957.0,86.1598,86.1598,86.0794,86.1115,206957.0
2022-01-19 11:20:00,107.03,107.05,106.98,107.05,135632.0,86.1115,86.1276,86.0713,86.1276,135632.0
2022-01-19 11:30:00,107.05,107.06,106.98,107.03,63190.0,86.1276,86.1357,86.0713,86.1115,63190.0
2022-01-19 11:40:00,107.02,107.1,107.0,107.09,76138.0,86.1035,86.1679,86.0874,86.1598,76138.0
2022-01-19 11:50:00,107.09,107.13,107.09,107.13,54599.0,86.1598,86.192,86.1598,86.192,54599.0
2022-01-19 12:00:00,107.13,107.16,107.13,107.15,130956.0,86.192,86.2161,86.192,86.2081,130956.0
2022-01-19 12:10:00,107.15,107.22,107.15,107.18,356615.0,86.2081,86.2644,86.2081,86.2322,356615.0
2022-01-19 12:20:00,107.18,107.19,107.17,107.18,92116.0,86.2322,86.2403,86.2242,86.2322,92116.0
2022-01-19 12:30:00,107.18,107.2,107.14,107.18,232130.0,86.2322,86.2483,86.2,86.2322,232130.0
2022-01-19 12:40:00,107.18,107.24,107.15,107.22,127253.0,86.2322,86.2805,86.2081,86.2644,127253.0
2022-01-19 12:50:00,107.22,107.24,107.21,107.23,117605.0,86.2644,86.2805,86.2564,86.2725,117605.0
2022-01-19 13:00:00,107.23,107.25,107.17,107.25,285532.0,86.2725,86.2885,86.2242,86.2885,285532.0
2022-01-19 13:10:00,107.26,107.29,107.24,107.26,158855.0,86.2966,86.3207,86.2805,86.2966,158855.0
2022-01-19 13:20:00,107.25,107.28,107.24,107.26,225975.0,86.2885,86.3127,86.2805,86.2966,225975.0
2022-01-19 13:30:00,107.26,107.29,107.21,107.22,307068.0,86.2966,86.3207,86.2564,86.2644,307068.0
2022-01-19 13:40:00,107.22,107.25,107.2,107.24,139276.0,86.2644,86.2885,86.2483,86.2805,139276.0
2022-01-19 13:50:00,107.23,107.25,107.21,107.23,66945.0,86.2725,86.2885,86.2564,86.2725,66945.0
2022-01-19 14:00:00,107.22,107.23,107.16,107.17,267229.0,86.2644,86.2725,86.2161,86.2242,267229.0
2022-01-19 14:10:00,107.17,107.17,107.14,107.16,306960.0,86.2242,86.2242,86.2,86.2161,306960.0
2022-01-19 14:20:00,107.16,107.16,107.13,107.14,210094.0,86.2161,86.2161,86.192,86.2,210094.0
2022-01-19 14:30:00,107.13,107.14,107.1,107.11,1207483.0,86.192,86.2,86.1679,86.1759,1207483.0
2022-01-19 14:40:00,107.11,107.12,107.08,107.09,349237.0,86.1759,86.184,86.1518,86.1598,349237.0
2022-01-19 14:50:00,107.09,107.11,107.07,107.1,189941.0,86.1598,86.1759,86.1437,86.1679,189941.0
2022-01-19 15:00:00,107.1,107.11,107.07,107.08,105394.0,86.1679,86.1759,86.1437,86.1518,105394.0
2022-01-19 15:10:00,107.08,107.1,107.07,107.09,154127.0,86.1518,86.1679,86.1437,86.1598,154127.0
2022-01-19 15:20:00,107.09,107.1,107.05,107.06,110931.0,86.1598,86.1679,86.1276,86.1357,110931.0
2022-01-19 15:30:00,107.05,107.06,107.01,107.01,297149.0,86.1276,86.1357,86.0954,86.0954,297149.0
2022-01-19 15:40:00,107.01,107.04,107.0,107.02,764747.0,86.0954,86.1196,86.0874,86.1035,764747.0
2022-01-19 15:50:00,107.02,107.02,106.82,106.84,1512034.0,86.1035,86.1035,85.9426,85.9587,1512034.0
2022-01-20 09:30:00,107.07,107.17,107.04,107.16,434276.0,86.1437,86.2242,86.1196,86.2161,434276.0
2022-01-20 09:40:00,107.16,107.19,107.14,107.17,211093.0,86.2161,86.2403,86.2,86.2242,211093.0
2022-01-20 09:50:00,107.17,107.29,107.17,107.27,444788.0,86.2242,86.3207,86.2242,86.3046,444788.0
2022-01-20 10:00:00,107.27,107.32,107.25,107.27,184528.0,86.3046,86.3449,86.2885,86.3046,184528.0
2022-01-20 10:10:00,107.27,107.29,107.19,107.21,191291.0,86.3046,86.3207,86.2403,86.2564,191291.0
2022-01-20 10:20:00,107.2,107.24,107.19,107.24,227513.0,86.2483,86.2805,86.2403,86.2805,227513.0
2022-01-20 10:30:00,107.24,107.28,107.24,107.24,256472.0,86.2805,86.3127,86.2805,86.2805,256472.0
2022-01-20 10:40:00,107.25,107.33,107.25,107.32,149185.0,86.2885,86.3529,86.2885,86.3449,149185.0
2022-01-20 10:50:00,107.32,107.33,107.29,107.3,465434.0,86.3449,86.3529,86.3207,86.3288,465434.0
2022-01-20 11:00:00,107.29,107.31,107.28,107.29,155733.0,86.3207,86.3368,86.3127,86.3207,155733.0
2022-01-20 11:10:00,107.29,107.29,107.24,107.28,236801.0,86.3207,86.3207,86.2805,86.3127,236801.0
2022-01-20 11:20:00,107.28,107.29,107.23,107.28,159692.0,86.3127,86.3207,86.2725,86.3127,159692.0
2022-01-20 11:30:00,107.28,107.31,107.27,107.29,161923.0,86.3127,86.3368,86.3046,86.3207,161923.0
2022-01-20 11:40:00,107.28,107.29,107.22,107.23,236014.0,86.3127,86.3207,86.2644,86.2725,236014.0
2022-01-20 11:50:00,107.23,107.26,107.22,107.24,283220.0,86.2725,86.2966,86.2644,86.2805,283220.0
2022-01-20 12:00:00,107.25,107.26,107.22,107.22,104888.0,86.2885,86.2966,86.2644,86.2644,104888.0
2022-01-20 12:10:00,107.22,107.23,107.19,107.19,207774.0,86.2644,86.2725,86.2403,86.2403,207774.0
2022-01-20 12:20:00,107.19,107.21,107.17,107.2,139305.0,86.2403,86.2564,86.2242,86.2483,139305.0
2022-01-20 12:30:00,107.2,107.2,107.15,107.16,45812.0,86.2483,86.2483,86.2081,86.2161,45812.0
2022-01-20 12:40:00,107.17,107.18,107.15,107.16,93268.0,86.2242,86.2322,86.2081,86.2161,93268.0
2022-01-20 12:50:00,107.15,107.16,107.12,107.12,132709.0,86.2081,86.2161,86.184,86.184,132709.0
2022-01-20 13:00:00,107.13,107.13,107.04,107.06,179725.0,86.192,86.192,86.1196,86.1357,179725.0
2022-01-20 13:10:00,107.06,107.08,107.03,107.07,96424.0,86.1357,86.1518,86.1115,86.1437,96424.0
2022-01-20 13:20:00,107.07,107.08,107.04,107.06,237582.0,86.1437,86.1518,86.1196,86.1357,237582.0
2022-01-20 13:30:00,107.06,107.07,107.0,107.04,85245.0,86.1357,86.1437,86.0874,86.1196,85245.0
2022-01-20 13:40:00,107.04,107.06,107.02,107.04,111535.0,86.1196,86.1357,86.1035,86.1196,111535.0
2022-01-20 13:50:00,107.04,107.06,107.03,107.03,228934.0,86.1196,86.1357,86.1115,86.1115,228934.0
2022-01-20 14:00:00,107.03,107.09,107.02,107.08,161481.0,86.1115,86.1598,86.1035,86.1518,161481.0
2022-01-20 14:10:00,107.09,107.09,106.98,106.99,300289.0,86.1598,86.1598,86.0713,86.0794,300289.0
2022-01-20 14:20:00,106.98,107.0,106.96,107.0,158177.0,86.0713,86.0874,86.0552,86.0874,158177.0
2022-01-20 14:30:00,106.99,106.99,106.93,106.96,271431.0,86.0794,86.0794,86.0311,86.0552,271431.0
2022-01-20 14:40:00,106.97,106.98,106.95,106.97,73429.0,86.0633,86.0713,86.0472,86.0633,73429.0
2022-01-20 14:50:00,106.97,106.99,106.93,106.97,257700.0,86.0633,86.0794,86.0311,86.0633,257700.0
2022-01-20 15:00:00,106.97,106.99,106.89,106.9,297726.0,86.0633,86.0794,85.9989,86.0069,297726.0
2022-01-20 15:10:00,106.9,106.93,106.87,106.91,204178.0,86.0069,86.0311,85.9828,86.015,204178.0
2022-01-20 15:20:00,106.9,106.9,106.72,106.73,420976.0,86.0069,86.0069,85.8621,85.8702,420976.0
2022-01-20 15:30:00,106.74,106.79,106.72,106.77,267075.0,85.8782,85.9184,85.8621,85.9024,267075.0
2022-01-20 15:40:00,106.77,106.78,106.7,106.72,639308.0,85.9024,85.9104,85.846,85.8621,639308.0
2022-01-20 15:50:00,106.71,106.73,106.6,106.65,609282.0,85.8541,85.8702,85.7656,85.8058,609282.0
2022-01-21 09:30:00,106.62,106.79,106.61,106.72,325744.0,85.7817,85.9184,85.7736,85.8621,325744.0
2022-01-21 09:40:00,106.72,106.72,106.61,106.69,576959.0,85.8621,85.8621,85.7736,85.838,576959.0
2022-01-21 09:50:00,106.69,106.71,106.64,106.66,167652.0,85.838,85.8541,85.7978,85.8139,167652.0
2022-01-21 10:00:00,106.66,106.68,106.59,106.63,279829.0,85.8139,85.8299,85.7575,85.7897,279829.0
2022-01-21 10:10:00,106.63,106.63,106.56,106.58,535295.0,85.7897,85.7897,85.7334,85.7495,535295.0
2022-01-21 10:20:00,106.58,106.67,106.5,106.65,271553.0,85.7495,85.8219,85.6851,85.8058,271553.0
2022-01-21 10:30:00,106.65,106.78,106.64,106.68,974797.0,85.8058,85.9104,85.7978,85.8299,974797.0
2022-01-21 10:40:00,106.68,106.7,106.62,106.67,807992.0,85.8299,85.846,85.7817,85.8219,807992.0
2022-01-21 10:50:00,106.67,106.75,106.67,106.7,265795.0,85.8219,85.8863,85.8219,85.846,265795.0
2022-01-21 11:00:00,106.71,106.74,106.64,106.73,358995.0,85.8541,85.8782,85.7978,85.8702,358995.0
2022-01-21 11:10:00,106.73,106.76,106.71,106.75,110134.0,85.8702,85.8943,85.8541,85.8863,110134.0
2022-01-21 11:20:00,106.74,106.78,106.74,106.78,379381.0,85.8782,85.9104,85.8782,85.9104,379381.0
2022-01-21 11:30:00,106.78,106.78,106.74,106.76,382655.0,85.9104,85.9104,85.8782,85.8943,382655.0
2022-01-21 11:40:00,106.76,106.76,106.63,106.64,841495.0,85.8943,85.8943,85.7897,85.7978,841495.0
2022-01-21 11:50:00,106.65,106.69,106.62,106.69,96947.0,85.8058,85.838,85.7817,85.838,96947.0
2022-01-21 12:00:00,106.69,106.74,106.65,106.69,181603.0,85.838,85.8782,85.8058,85.838,181603.0
2022-01-21 12:10:00,106.7,106.71,106.64,106.66,173957.0,85.846,85.8541,85.7978,85.8139,173957.0
2022-01-21 12:20:00,106.66,106.7,106.64,106.67,95013.0,85.8139,85.846,85.7978,85.8219,95013.0
2022-01-21 12:30:00,106.66,106.71,106.64,106.68,209647.0,85.8139,85.8541,85.7978,85.8299,209647.0
2022-01-21 12:40:00,106.68,106.71,106.64,106.66,115173.0,85.8299,85.8541,85.7978,85.8139,115173.0
2022-01-21 12:50:00,106.65,106.69,106.62,106.68,63939.0,85.8058,85.838,85.7817,85.8299,63939.0
2022-01-21 13:00:00,106.67,106.69,106.65,106.67,91285.0,85.8219,85.838,85.8058,85.8219,91285.0
2022-01-21 13:10:00,106.67,106.73,106.66,106.68,80671.0,85.8219,85.8702,85.8139,85.8299,80671.0
2022-01-21 13:20:00,106.68,106.68,106.63,106.66,84872.0,85.8299,85.8299,85.7897,85.8139,84872.0
2022-01-21 13:30:00,106.66,106.73,106.64,106.7,245737.0,85.8139,85.8702,85.7978,85.846,245737.0
2022-01-21 13:40:00,106.7,106.72,106.67,106.69,62757.0,85.846,85.8621,85.8219,85.838,62757.0
2022-01-21 13:50:00,106.69,106.72,106.65,106.67,100933.0,85.838,85.8621,85.8058,85.8219,100933.0
2022-01-21 14:00:00,106.67,106.72,106.66,106.7,53371.0,85.8219,85.8621,85.8139,85.846,53371.0
2022-01-21 14:10:00,106.7,106.73,106.68,106.72,39811.0,85.846,85.8702,85.8299,85.8621,39811.0
2022-01-21 14:20:00,106.72,106.75,106.65,106.66,203885.0,85.8621,85.8863,85.8058,85.8139,203885.0
2022-01-21 14:30:00,106.66,106.7,106.63,106.69,139865.0,85.8139,85.846,85.7897,85.838,139865.0
2022-01-21 14:40:00,106.7,106.71,106.64,106.67,483354.0,85.846,85.8541,85.7978,85.8219,483354.0
2022-01-21 14:50:00,106.67,106.67,106.6,106.6,193968.0,85.8219,85.8219,85.7656,85.7656,193968.0
2022-01-21 15:00:00,106.6,106.64,106.54,106.57,323515.0,85.7656,85.7978,85.7173,85.7414,323515.0
2022-01-21 15:10:00,106.56,106.63,106.51,106.58,246543.0,85.7334,85.7897,85.6932,85.7495,246543.0
2022-01-21 15:20:00,106.59,106.59,106.49,106.51,553221.0,85.7575,85.7575,85.6771,85.6932,553221.0
2022-01-21 15:30:00,106.5,106.55,106.49,106.54,481873.0,85.6851,85.7254,85.6771,85.7173,481873.0
2022-01-21 15:40:00,106.54,106.61,106.52,106.56,346145.0,85.7173,85.7736,85.7012,85.7334,346145.0
2022-01-21 15:50:00,106.55,106.63,106.52,106.58,722200.0,85.7254,85.7897,85.7012,85.7495,722200.0
2022-01-24 09:30:00,106.22,106.36,106.15,106.36,304223.0,85.4599,85.5725,85.4035,85.5725,304223.0
2022-01-24 09:40:00,106.35,106.4,106.15,106.18,262726.0,85.5644,85.6047,85.4035,85.4277,262726.0
2022-01-24 09:50:00,106.16,106.2,106.08,106.08,226778.0,85.4116,85.4438,85.3472,85.3472,226778.0
2022-01-24 10:00:00,106.06,106.09,106.01,106.01,882734.0,85.3311,85.3553,85.2909,85.2909,882734.0
2022-01-24 10:10:00,106.01,106.04,105.92,105.92,333196.0,85.2909,85.315,85.2185,85.2185,333196.0
2022-01-24 10:20:00,105.92,106.04,105.91,106.02,716861.0,85.2185,85.315,85.2104,85.2989,716861.0
2022-01-24 10:30:00,106.02,106.1,106.01,106.08,901239.0,85.2989,85.3633,85.2909,85.3472,901239.0
2022-01-24 10:40:00,106.08,106.18,106.07,106.13,626563.0,85.3472,85.4277,85.3392,85.3874,626563.0
2022-01-24 10:50:00,106.13,106.17,106.05,106.06,445139.0,85.3874,85.4196,85.3231,85.3311,445139.0
2022-01-24 11:00:00,106.06,106.07,105.99,106.0,871703.0,85.3311,85.3392,85.2748,85.2828,871703.0
2022-01-24 11:10:00,106.0,106.02,105.9,105.92,239067.0,85.2828,85.2989,85.2024,85.2185,239067.0
2022-01-24 11:20:00,105.92,105.98,105.91,105.97,444261.0,85.2185,85.2668,85.2104,85.2587,444261.0
2022-01-24 11:30:00,105.98,106.0,105.9,105.92,417387.0,85.2668,85.2828,85.2024,85.2185,417387.0
2022-01-24 11:40:00,105.93,105.93,105.83,105.84,550382.0,85.2265,85.2265,85.1461,85.1541,550382.0
2022-01-24 11:50:00,105.84,105.96,105.83,105.96,266338.0,85.1541,85.2507,85.1461,85.2507,266338.0
2022-01-24 12:00:00,105.96,105.96,105.84,105.85,165858.0,85.2507,85.2507,85.1541,85.1622,165858.0
2022-01-24 12:10:00,105.85,105.88,105.74,105.77,130660.0,85.1622,85.1863,85.0737,85.0978,130660.0
2022-01-24 12:20:00,105.76,105.88,105.75,105.88,238777.0,85.0898,85.1863,85.0817,85.1863,238777.0
2022-01-24 12:30:00,105.89,105.9,105.81,105.87,83360.0,85.1943,85.2024,85.13,85.1783,83360.0
2022-01-24 12:40:00,105.86,105.98,105.84,105.96,74409.0,85.1702,85.2668,85.1541,85.2507,74409.0
2022-01-24 12:50:00,105.95,106.05,105.92,106.05,358037.0,85.2426,85.3231,85.2185,85.3231,358037.0
2022-01-24 13:00:00,106.05,106.19,106.02,106.16,320764.0,85.3231,85.4357,85.2989,85.4116,320764.0
2022-01-24 13:10:00,106.16,106.29,106.16,106.26,224253.0,85.4116,85.5162,85.4116,85.492,224253.0
2022-01-24 13:20:00,106.26,106.26,106.18,106.2,719727.0,85.492,85.492,85.4277,85.4438,719727.0
2022-01-24 13:30:00,106.2,106.27,106.18,106.26,164726.0,85.4438,85.5001,85.4277,85.492,164726.0
2022-01-24 13:40:00,106.26,106.26,106.17,106.21,252533.0,85.492,85.492,85.4196,85.4518,252533.0
2022-01-24 13:50:00,106.21,106.3,106.21,106.29,313893.0,85.4518,85.5242,85.4518,85.5162,313893.0
2022-01-24 14:00:00,106.3,106.37,106.27,106.3,203162.0,85.5242,85.5805,85.5001,85.5242,203162.0
2022-01-24 14:10:00,106.3,106.31,106.14,106.17,230279.0,85.5242,85.5323,85.3955,85.4196,230279.0
2022-01-24 14:20:00,106.16,106.19,106.12,106.16,182706.0,85.4116,85.4357,85.3794,85.4116,182706.0
2022-01-24 14:30:00,106.15,106.22,106.14,106.16,199593.0,85.4035,85.4599,85.3955,85.4116,199593.0
2022-01-24 14:40:00,106.15,106.18,106.08,106.18,176984.0,85.4035,85.4277,85.3472,85.4277,176984.0
2022-01-24 14:50:00,106.18,106.23,106.14,106.22,194464.0,85.4277,85.4679,85.3955,85.4599,194464.0
2022-01-24 15:00:00,106.22,106.25,106.17,106.22,219181.0,85.4599,85.484,85.4196,85.4599,219181.0
2022-01-24 15:10:00,106.22,106.33,106.21,106.23,211323.0,85.4599,85.5484,85.4518,85.4679,211323.0
2022-01-24 15:20:00,106.23,106.35,106.23,106.32,469881.0,85.4679,85.5644,85.4679,85.5403,469881.0
2022-01-24 15:30:00,106.31,106.42,106.3,106.41,880710.0,85.5323,85.6208,85.5242,85.6127,880710.0
2022-01-24 15:40:00,106.4,106.51,106.36,106.5,502316.0,85.6047,85.6932,85.5725,85.6851,502316.0
2022-01-24 15:50:00,106.5,106.56,106.45,106.48,783729.0,85.6851,85.7334,85.6449,85.669,783729.0
2022-01-25 09:30:00,106.13,106.28,106.12,106.28,676266.0,85.3874,85.5081,85.3794,85.5081,676266.0
2022-01-25 09:40:00,106.28,106.31,106.12,106.15,300428.0,85.5081,85.5323,85.3794,85.4035,300428.0
2022-01-25 09:50:00,106.15,106.15,106.01,106.06,514812.0,85.4035,85.4035,85.2909,85.3311,514812.0
2022-01-25 10:00:00,106.06,106.09,105.97,106.02,210044.0,85.3311,85.3553,85.2587,85.2989,210044.0
2022-01-25 10:10:00,106.01,106.07,105.98,106.04,342872.0,85.2909,85.3392,85.2668,85.315,342872.0
2022-01-25 10:20:00,106.04,106.11,105.98,106.09,392551.0,85.315,85.3713,85.2668,85.3553,392551.0
2022-01-25 10:30:00,106.11,106.16,105.98,106.05,167245.0,85.3713,85.4116,85.2668,85.3231,167245.0
2022-01-25 10:40:00,106.05,106.17,106.02,106.16,125878.0,85.3231,85.4196,85.2989,85.4116,125878.0
2022-01-25 10:50:00,106.15,106.16,106.03,106.04,213321.0,85.4035,85.4116,85.307,85.315,213321.0
2022-01-25 11:00:00,106.04,106.13,106.04,106.08,285955.0,85.315,85.3874,85.315,85.3472,285955.0
2022-01-25 11:10:00,106.08,106.13,106.03,106.13,340287.0,85.3472,85.3874,85.307,85.3874,340287.0
2022-01-25 11:20:00,106.13,106.17,106.11,106.13,53275.0,85.3874,85.4196,85.3713,85.3874,53275.0
2022-01-25 11:30:00,106.14,106.14,106.09,106.11,350257.0,85.3955,85.3955,85.3553,85.3713,350257.0
2022-01-25 11:40:00,106.11,106.18,106.08,106.18,116639.0,85.3713,85.4277,85.3472,85.4277,116639.0
2022-01-25 11:50:00,106.18,106.23,106.1,106.12,131202.0,85.4277,85.4679,85.3633,85.3794,131202.0
2022-01-25 12:00:00,106.11,106.19,106.09,106.15,63428.0,85.3713,85.4357,85.3553,85.4035,63428.0
2022-01-25 12:10:00,106.14,106.19,106.1,106.14,169594.0,85.3955,85.4357,85.3633,85.3955,169594.0
2022-01-25 12:20:00,106.14,106.2,106.12,106.13,116260.0,85.3955,85.4438,85.3794,85.3874,116260.0
2022-01-25 12:30:00,106.13,106.13,106.09,106.12,78310.0,85.3874,85.3874,85.3553,85.3794,78310.0
2022-01-25 12:40:00,106.12,106.14,106.07,106.09,61599.0,85.3794,85.3955,85.3392,85.3553,61599.0
2022-01-25 12:50:00,106.09,106.13,106.07,106.13,79210.0,85.3553,85.3874,85.3392,85.3874,79210.0
2022-01-25 13:00:00,106.12,106.14,106.09,106.12,94883.0,85.3794,85.3955,85.3553,85.3794,94883.0
2022-01-25 13:10:00,106.13,106.18,106.11,106.18,72018.0,85.3874,85.4277,85.3713,85.4277,72018.0
2022-01-25 13:20:00,106.18,106.25,106.14,106.25,85807.0,85.4277,85.484,85.3955,85.484,85807.0
2022-01-25 13:30:00,106.24,106.28,106.22,106.27,90370.0,85.4759,85.5081,85.4599,85.5001,90370.0
2022-01-25 13:40:00,106.27,106.28,106.22,106.27,127859.0,85.5001,85.5081,85.4599,85.5001,127859.0
2022-01-25 13:50:00,106.26,106.31,106.24,106.31,41027.0,85.492,85.5323,85.4759,85.5323,41027.0
2022-01-25 14:00:00,106.31,106.31,106.26,106.28,257587.0,85.5323,85.5323,85.492,85.5081,257587.0
2022-01-25 14:10:00,106.28,106.33,106.28,106.32,105636.0,85.5081,85.5484,85.5081,85.5403,105636.0
2022-01-25 14:20:00,106.32,106.35,106.29,106.33,139806.0,85.5403,85.5644,85.5162,85.5484,139806.0
2022-01-25 14:30:00,106.34,106.35,106.27,106.32,140671.0,85.5564,85.5644,85.5001,85.5403,140671.0
2022-01-25 14:40:00,106.32,106.42,106.32,106.39,215424.0,85.5403,85.6208,85.5403,85.5966,215424.0
2022-01-25 14:50:00,106.39,106.44,106.37,106.43,183191.0,85.5966,85.6369,85.5805,85.6288,183191.0
2022-01-25 15:00:00,106.43,106.43,106.31,106.34,179586.0,85.6288,85.6288,85.5323,85.5564,179586.0
2022-01-25 15:10:00,106.33,106.38,106.31,106.37,124680.0,85.5484,85.5886,85.5323,85.5805,124680.0
2022-01-25 15:20:00,106.38,106.38,106.24,106.25,294555.0,85.5886,85.5886,85.4759,85.484,294555.0
2022-01-25 15:30:00,106.25,106.33,106.24,106.32,254294.0,85.484,85.5484,85.4759,85.5403,254294.0
2022-01-25 15:40:00,106.32,106.36,106.19,106.22,247575.0,85.5403,85.5725,85.4357,85.4599,247575.0
2022-01-25 15:50:00,106.21,106.23,106.19,106.19,331723.0,85.4518,85.4679,85.4357,85.4357,331723.0
2022-01-26 09:30:00,106.65,106.79,106.56,106.67,423460.0,85.8058,85.9184,85.7334,85.8219,423460.0
2022-01-26 09:40:00,106.67,106.78,106.63,106.76,249068.0,85.8219,85.9104,85.7897,85.8943,249068.0
2022-01-26 09:50:00,106.76,106.83,106.75,106.8,160230.0,85.8943,85.9506,85.8863,85.9265,160230.0
2022-01-26 10:00:00,106.8,106.88,106.78,106.82,216872.0,85.9265,85.9909,85.9104,85.9426,216872.0
2022-01-26 10:10:00,106.82,106.82,106.74,106.8,216800.0,85.9426,85.9426,85.8782,85.9265,216800.0
2022-01-26 10:20:00,106.79,106.8,106.64,106.65,280451.0,85.9184,85.9265,85.7978,85.8058,280451.0
2022-01-26 10:30:00,106.65,106.69,106.62,106.64,299804.0,85.8058,85.838,85.7817,85.7978,299804.0
2022-01-26 10:40:00,106.64,106.67,106.55,106.55,210435.0,85.7978,85.8219,85.7254,85.7254,210435.0
2022-01-26 10:50:00,106.56,106.58,106.51,106.54,142077.0,85.7334,85.7495,85.6932,85.7173,142077.0
2022-01-26 11:00:00,106.53,106.62,106.52,106.6,1625871.0,85.7093,85.7817,85.7012,85.7656,1625871.0
2022-01-26 11:10:00,106.61,106.61,106.57,106.59,315225.0,85.7736,85.7736,85.7414,85.7575,315225.0
2022-01-26 11:20:00,106.59,106.63,106.59,106.61,101782.0,85.7575,85.7897,85.7575,85.7736,101782.0
2022-01-26 11:30:00,106.62,106.62,106.58,106.6,163958.0,85.7817,85.7817,85.7495,85.7656,163958.0
2022-01-26 11:40:00,106.61,106.63,106.59,106.59,80010.0,85.7736,85.7897,85.7575,85.7575,80010.0
2022-01-26 11:50:00,106.59,106.62,106.56,106.59,178712.0,85.7575,85.7817,85.7334,85.7575,178712.0
2022-01-26 12:00:00,106.59,106.61,106.54,106.56,85381.0,85.7575,85.7736,85.7173,85.7334,85381.0
2022-01-26 12:10:00,106.56,106.65,106.56,106.62,229741.0,85.7334,85.8058,85.7334,85.7817,229741.0
2022-01-26 12:20:00,106.62,106.62,106.57,106.59,250141.0,85.7817,85.7817,85.7414,85.7575,250141.0
2022-01-26 12:30:00,106.59,106.61,106.57,106.61,88215.0,85.7575,85.7736,85.7414,85.7736,88215.0
2022-01-26 12:40:00,106.61,106.65,106.6,106.64,138895.0,85.7736,85.8058,85.7656,85.7978,138895.0
2022-01-26 12:50:00,106.64,106.66,106.63,106.64,169672.0,85.7978,85.8139,85.7897,85.7978,169672.0
2022-01-26 13:00:00,106.64,106.64,106.57,106.59,16365.0,85.7978,85.7978,85.7414,85.7575,16365.0
2022-01-26 13:10:00,106.6,106.63,106.59,106.61,54259.0,85.7656,85.7897,85.7575,85.7736,54259.0
2022-01-26 13:20:00,106.6,106.63,106.57,106.63,355744.0,85.7656,85.7897,85.7414,85.7897,355744.0
2022-01-26 13:30:00,106.62,106.64,106.61,106.63,214887.0,85.7817,85.7978,85.7736,85.7897,214887.0
2022-01-26 13:40:00,106.63,106.7,106.62,106.69,415644.0,85.7897,85.846,85.7817,85.838,415644.0
2022-01-26 13:50:00,106.68,106.72,106.65,106.7,147027.0,85.8299,85.8621,85.8058,85.846,147027.0
2022-01-26 14:00:00,106.71,106.82,106.67,106.75,737433.0,85.8541,85.9426,85.8219,85.8863,737433.0
2022-01-26 14:10:00,106.75,106.78,106.57,106.62,379865.0,85.8863,85.9104,85.7414,85.7817,379865.0
2022-01-26 14:20:00,106.63,106.73,106.61,106.69,185465.0,85.7897,85.8702,85.7736,85.838,185465.0
2022-01-26 14:30:00,106.69,106.69,106.45,106.59,375135.0,85.838,85.838,85.6449,85.7575,375135.0
2022-01-26 14:40:00,106.61,106.61,106.14,106.16,722150.0,85.7736,85.7736,85.3955,85.4116,722150.0
2022-01-26 14:50:00,106.16,106.3,106.13,106.14,807299.0,85.4116,85.5242,85.3874,85.3955,807299.0
2022-01-26 15:00:00,106.14,106.14,105.75,105.76,403675.0,85.3955,85.3955,85.0817,85.0898,403675.0
2022-01-26 15:10:00,105.76,105.93,105.69,105.72,565569.0,85.0898,85.2265,85.0334,85.0576,565569.0
2022-01-26 15:20:00,105.73,106.05,105.69,106.02,509217.0,85.0656,85.3231,85.0334,85.2989,509217.0
2022-01-26 15:30:00,106.02,106.08,105.88,105.89,408592.0,85.2989,85.3472,85.1863,85.1943,408592.0
2022-01-26 15:40:00,105.89,105.96,105.87,105.92,571952.0,85.1943,85.2507,85.1783,85.2185,571952.0
2022-01-26 15:50:00,105.92,105.93,105.78,105.83,693030.0,85.2185,85.2265,85.1058,85.1461,693030.0
2022-01-27 09:30:00,106.0,106.11,105.95,106.01,531323.0,85.2828,85.3713,85.2426,85.2909,531323.0
2022-01-27 09:40:00,106.01,106.16,106.01,106.15,551489.0,85.2909,85.4116,85.2909,85.4035,551489.0
2022-01-27 09:50:00,106.15,106.2,106.08,106.12,334871.0,85.4035,85.4438,85.3472,85.3794,334871.0
2022-01-27 10:00:00,106.12,106.15,106.01,106.12,451818.0,85.3794,85.4035,85.2909,85.3794,451818.0
2022-01-27 10:10:00,106.13,106.18,106.09,106.1,315264.0,85.3874,85.4277,85.3553,85.3633,315264.0
2022-01-27 10:20:00,106.1,106.12,105.95,105.95,192899.0,85.3633,85.3794,85.2426,85.2426,192899.0
2022-01-27 10:30:00,105.94,105.96,105.88,105.89,174951.0,85.2346,85.2507,85.1863,85.1943,174951.0
2022-01-27 10:40:00,105.89,105.97,105.88,105.92,131006.0,85.1943,85.2587,85.1863,85.2185,131006.0
2022-01-27 10:50:00,105.92,106.01,105.92,105.99,183461.0,85.2185,85.2909,85.2185,85.2748,183461.0
2022-01-27 11:00:00,106.0,106.06,105.96,106.01,210576.0,85.2828,85.3311,85.2507,85.2909,210576.0
2022-01-27 11:10:00,106.02,106.08,105.94,105.98,188762.0,85.2989,85.3472,85.2346,85.2668,188762.0
2022-01-27 11:20:00,105.98,106.01,105.9,105.94,118288.0,85.2668,85.2909,85.2024,85.2346,118288.0
2022-01-27 11:30:00,105.94,105.97,105.91,105.92,332271.0,85.2346,85.2587,85.2104,85.2185,332271.0
2022-01-27 11:40:00,105.93,105.98,105.89,105.91,154169.0,85.2265,85.2668,85.1943,85.2104,154169.0
2022-01-27 11:50:00,105.89,105.92,105.87,105.92,108825.0,85.1943,85.2185,85.1783,85.2185,108825.0
2022-01-27 12:00:00,105.92,105.93,105.79,105.81,175281.0,85.2185,85.2265,85.1139,85.13,175281.0
2022-01-27 12:10:00,105.81,105.81,105.65,105.67,202516.0,85.13,85.13,85.0013,85.0173,202516.0
2022-01-27 12:20:00,105.66,105.7,105.64,105.66,149336.0,85.0093,85.0415,84.9932,85.0093,149336.0
2022-01-27 12:30:00,105.66,105.67,105.55,105.57,302609.0,85.0093,85.0173,84.9208,84.9369,302609.0
2022-01-27 12:40:00,105.56,105.57,105.42,105.44,282575.0,84.9288,84.9369,84.8162,84.8323,282575.0
2022-01-27 12:50:00,105.45,105.57,105.45,105.53,322137.0,84.8403,84.9369,84.8403,84.9047,322137.0
2022-01-27 13:00:00,105.52,105.52,105.38,105.43,139713.0,84.8967,84.8967,84.784,84.8243,139713.0
2022-01-27 13:10:00,105.42,105.42,105.31,105.32,141242.0,84.8162,84.8162,84.7277,84.7358,141242.0
2022-01-27 13:20:00,105.32,105.33,105.18,105.27,467016.0,84.7358,84.7438,84.6231,84.6955,467016.0
2022-01-27 13:30:00,105.28,105.39,105.26,105.34,516775.0,84.7036,84.7921,84.6875,84.7518,516775.0
2022-01-27 13:40:00,105.33,105.39,105.32,105.38,207908.0,84.7438,84.7921,84.7358,84.784,207908.0
2022-01-27 13:50:00,105.37,105.47,105.35,105.44,117173.0,84.776,84.8564,84.7599,84.8323,117173.0
2022-01-27 14:00:00,105.44,105.52,105.41,105.43,375576.0,84.8323,84.8967,84.8082,84.8243,375576.0
2022-01-27 14:10:00,105.43,105.44,105.3,105.3,223528.0,84.8243,84.8323,84.7197,84.7197,223528.0
2022-01-27 14:20:00,105.3,105.3,105.21,105.24,267247.0,84.7197,84.7197,84.6472,84.6714,267247.0
2022-01-27 14:30:00,105.25,105.27,105.2,105.22,511556.0,84.6794,84.6955,84.6392,84.6553,511556.0
2022-01-27 14:40:00,105.21,105.32,105.21,105.27,242078.0,84.6472,84.7358,84.6472,84.6955,242078.0
2022-01-27 14:50:00,105.26,105.27,105.11,105.14,256965.0,84.6875,84.6955,84.5668,84.5909,256965.0
2022-01-27 15:00:00,105.14,105.22,105.14,105.16,200253.0,84.5909,84.6553,84.5909,84.607,200253.0
2022-01-27 15:10:00,105.16,105.17,105.11,105.15,353903.0,84.607,84.6151,84.5668,84.599,353903.0
2022-01-27 15:20:00,105.16,105.23,105.11,105.21,265782.0,84.607,84.6633,84.5668,84.6472,265782.0
2022-01-27 15:30:00,105.2,105.24,105.14,105.17,156712.0,84.6392,84.6714,84.5909,84.6151,156712.0
2022-01-27 15:40:00,105.16,105.35,105.15,105.33,849044.0,84.607,84.7599,84.599,84.7438,849044.0
2022-01-27 15:50:00,105.33,105.42,105.32,105.35,1071934.0,84.7438,84.8162,84.7358,84.7599,1071934.0
2022-01-28 09:30:00,105.12,105.19,105.06,105.08,331115.0,84.5748,84.6312,84.5266,84.5427,331115.0
2022-01-28 09:40:00,105.07,105.07,104.84,104.87,803130.0,84.5346,84.5346,84.3496,84.3737,803130.0
2022-01-28 09:50:00,104.87,104.87,104.73,104.78,634690.0,84.3737,84.3737,84.2611,84.3013,634690.0
2022-01-28 10:00:00,104.79,104.85,104.75,104.85,709065.0,84.3093,84.3576,84.2772,84.3576,709065.0
2022-01-28 10:10:00,104.85,105.06,104.85,105.06,325628.0,84.3576,84.5266,84.3576,84.5266,325628.0
2022-01-28 10:20:00,105.06,105.08,105.0,105.02,285507.0,84.5266,84.5427,84.4783,84.4944,285507.0
2022-01-28 10:30:00,105.04,105.06,104.96,105.02,235757.0,84.5105,84.5266,84.4461,84.4944,235757.0
2022-01-28 10:40:00,105.02,105.03,104.88,105.02,262132.0,84.4944,84.5024,84.3817,84.4944,262132.0
2022-01-28 10:50:00,105.03,105.12,105.01,105.06,298147.0,84.5024,84.5748,84.4863,84.5266,298147.0
2022-01-28 11:00:00,105.07,105.11,105.03,105.09,410719.0,84.5346,84.5668,84.5024,84.5507,410719.0
2022-01-28 11:10:00,105.09,105.28,105.08,105.26,368407.0,84.5507,84.7036,84.5427,84.6875,368407.0
2022-01-28 11:20:00,105.27,105.28,105.23,105.25,251174.0,84.6955,84.7036,84.6633,84.6794,251174.0
2022-01-28 11:30:00,105.25,105.31,105.23,105.25,181540.0,84.6794,84.7277,84.6633,84.6794,181540.0
2022-01-28 11:40:00,105.25,105.3,105.24,105.26,113294.0,84.6794,84.7197,84.6714,84.6875,113294.0
2022-01-28 11:50:00,105.26,105.36,105.25,105.35,163763.0,84.6875,84.7679,84.6794,84.7599,163763.0
2022-01-28 12:00:00,105.35,105.37,105.32,105.37,288215.0,84.7599,84.776,84.7358,84.776,288215.0
2022-01-28 12:10:00,105.37,105.39,105.31,105.35,430421.0,84.776,84.7921,84.7277,84.7599,430421.0
2022-01-28 12:20:00,105.34,105.35,105.19,105.22,640238.0,84.7518,84.7599,84.6312,84.6553,640238.0
2022-01-28 12:30:00,105.2,105.21,105.07,105.13,252955.0,84.6392,84.6472,84.5346,84.5829,252955.0
2022-01-28 12:40:00,105.13,105.17,105.1,105.11,416051.0,84.5829,84.6151,84.5587,84.5668,416051.0
2022-01-28 12:50:00,105.11,105.14,105.07,105.13,94053.0,84.5668,84.5909,84.5346,84.5829,94053.0
2022-01-28 13:00:00,105.12,105.23,105.11,105.22,98626.0,84.5748,84.6633,84.5668,84.6553,98626.0
2022-01-28 13:10:00,105.21,105.24,105.2,105.22,112452.0,84.6472,84.6714,84.6392,84.6553,112452.0
2022-01-28 13:20:00,105.22,105.22,105.16,105.2,137702.0,84.6553,84.6553,84.607,84.6392,137702.0
2022-01-28 13:30:00,105.21,105.26,105.2,105.21,86339.0,84.6472,84.6875,84.6392,84.6472,86339.0
2022-01-28 13:40:00,105.2,105.25,105.19,105.21,129772.0,84.6392,84.6794,84.6312,84.6472,129772.0
2022-01-28 13:50:00,105.21,105.25,105.21,105.23,110501.0,84.6472,84.6794,84.6472,84.6633,110501.0
2022-01-28 14:00:00,105.22,105.26,105.12,105.13,171489.0,84.6553,84.6875,84.5748,84.5829,171489.0
2022-01-28 14:10:00,105.14,105.15,105.05,105.06,166251.0,84.5909,84.599,84.5185,84.5266,166251.0
2022-01-28 14:20:00,105.05,105.06,104.95,104.97,336903.0,84.5185,84.5266,84.4381,84.4542,336903.0
2022-01-28 14:30:00,104.96,105.01,104.93,105.0,316118.0,84.4461,84.4863,84.422,84.4783,316118.0
2022-01-28 14:40:00,105.0,105.11,104.99,105.11,381640.0,84.4783,84.5668,84.4702,84.5668,381640.0
2022-01-28 14:50:00,105.11,105.18,105.1,105.17,200440.0,84.5668,84.6231,84.5587,84.6151,200440.0
2022-01-28 15:00:00,105.18,105.24,105.15,105.23,280036.0,84.6231,84.6714,84.599,84.6633,280036.0
2022-01-28 15:10:00,105.23,105.25,105.17,105.23,556599.0,84.6633,84.6794,84.6151,84.6633,556599.0
2022-01-28 15:20:00,105.24,105.35,105.23,105.33,297770.0,84.6714,84.7599,84.6633,84.7438,297770.0
2022-01-28 15:30:00,105.33,105.48,105.28,105.45,403547.0,84.7438,84.8645,84.7036,84.8403,403547.0
2022-01-28 15:40:00,105.45,105.48,105.38,105.48,731264.0,84.8403,84.8645,84.784,84.8645,731264.0
2022-01-28 15:50:00,105.48,105.62,105.47,105.59,743946.0,84.8645,84.9771,84.8564,84.953,743946.0
2022-01-31 09:30:00,105.4,105.43,105.19,105.27,1342495.0,84.8001,84.8243,84.6312,84.6955,1342495.0
2022-01-31 09:40:00,105.27,105.33,105.17,105.17,717814.0,84.6955,84.7438,84.6151,84.6151,717814.0
2022-01-31 09:50:00,105.17,105.3,105.06,105.25,608037.0,84.6151,84.7197,84.5266,84.6794,608037.0
2022-01-31 10:00:00,105.25,105.35,105.23,105.34,704389.0,84.6794,84.7599,84.6633,84.7518,704389.0
2022-01-31 10:10:00,105.34,105.46,105.34,105.43,538859.0,84.7518,84.8484,84.7518,84.8243,538859.0
2022-01-31 10:20:00,105.43,105.43,105.04,105.06,691113.0,84.8243,84.8243,84.5105,84.5266,691113.0
2022-01-31 10:30:00,105.06,105.15,105.0,105.13,1075236.0,84.5266,84.599,84.4783,84.5829,1075236.0
2022-01-31 10:40:00,105.14,105.14,105.01,105.03,389086.0,84.5909,84.5909,84.4863,84.5024,389086.0
2022-01-31 10:50:00,105.03,105.12,105.02,105.09,348123.0,84.5024,84.5748,84.4944,84.5507,348123.0
2022-01-31 11:00:00,105.1,105.14,105.07,105.12,416481.0,84.5587,84.5909,84.5346,84.5748,416481.0
2022-01-31 11:10:00,105.12,105.12,105.05,105.09,369964.0,84.5748,84.5748,84.5185,84.5507,369964.0
2022-01-31 11:20:00,105.09,105.13,105.08,105.1,531196.0,84.5507,84.5829,84.5427,84.5587,531196.0
2022-01-31 11:30:00,105.1,105.15,105.09,105.14,343703.0,84.5587,84.599,84.5507,84.5909,343703.0
2022-01-31 11:40:00,105.14,105.18,105.13,105.18,241408.0,84.5909,84.6231,84.5829,84.6231,241408.0
2022-01-31 11:50:00,105.18,105.32,105.17,105.32,315872.0,84.6231,84.7358,84.6151,84.7358,315872.0
2022-01-31 12:00:00,105.32,105.33,105.28,105.29,390379.0,84.7358,84.7438,84.7036,84.7116,390379.0
2022-01-31 12:10:00,105.29,105.32,105.28,105.31,267038.0,84.7116,84.7358,84.7036,84.7277,267038.0
2022-01-31 12:20:00,105.31,105.31,105.23,105.26,367451.0,84.7277,84.7277,84.6633,84.6875,367451.0
2022-01-31 12:30:00,105.26,105.27,105.23,105.27,187289.0,84.6875,84.6955,84.6633,84.6955,187289.0
2022-01-31 12:40:00,105.26,105.33,105.25,105.33,210974.0,84.6875,84.7438,84.6794,84.7438,210974.0
2022-01-31 12:50:00,105.32,105.4,105.31,105.4,240993.0,84.7358,84.8001,84.7277,84.8001,240993.0
2022-01-31 13:00:00,105.39,105.44,105.38,105.39,166303.0,84.7921,84.8323,84.784,84.7921,166303.0
2022-01-31 13:10:00,105.39,105.45,105.35,105.45,248665.0,84.7921,84.8403,84.7599,84.8403,248665.0
2022-01-31 13:20:00,105.44,105.47,105.42,105.43,166859.0,84.8323,84.8564,84.8162,84.8243,166859.0
2022-01-31 13:30:00,105.43,105.59,105.41,105.59,330446.0,84.8243,84.953,84.8082,84.953,330446.0
2022-01-31 13:40:00,105.59,105.62,105.53,105.57,292091.0,84.953,84.9771,84.9047,84.9369,292091.0
2022-01-31 13:50:00,105.57,105.61,105.47,105.52,342520.0,84.9369,84.9691,84.8564,84.8967,342520.0
2022-01-31 14:00:00,105.52,105.56,105.47,105.49,342925.0,84.8967,84.9288,84.8564,84.8725,342925.0
2022-01-31 14:10:00,105.5,105.51,105.45,105.45,529418.0,84.8806,84.8886,84.8403,84.8403,529418.0
2022-01-31 14:20:00,105.45,105.49,105.44,105.47,401041.0,84.8403,84.8725,84.8323,84.8564,401041.0
2022-01-31 14:30:00,105.46,105.47,105.37,105.38,569130.0,84.8484,84.8564,84.776,84.784,569130.0
2022-01-31 14:40:00,105.38,105.39,105.32,105.32,317566.0,84.784,84.7921,84.7358,84.7358,317566.0
2022-01-31 14:50:00,105.33,105.35,105.31,105.35,396831.0,84.7438,84.7599,84.7277,84.7599,396831.0
2022-01-31 15:00:00,105.34,105.38,105.34,105.37,390097.0,84.7518,84.784,84.7518,84.776,390097.0
2022-01-31 15:10:00,105.37,105.38,105.33,105.35,413209.0,84.776,84.784,84.7438,84.7599,413209.0
2022-01-31 15:20:00,105.35,105.42,105.34,105.4,469485.0,84.7599,84.8162,84.7518,84.8001,469485.0
2022-01-31 15:30:00,105.4,105.48,105.39,105.41,614951.0,84.8001,84.8645,84.7921,84.8082,614951.0
2022-01-31 15:40:00,105.4,105.68,105.36,105.65,762979.0,84.8001,85.0254,84.7679,85.0013,762979.0
2022-01-31 15:50:00,105.65,105.82,105.42,105.59,2735785.0,85.0013,85.138,84.8162,84.953,2735785.0
2022-02-01 09:30:00,105.66,105.67,105.56,105.61,752117.0,85.3225,85.3306,85.2417,85.2821,752117.0
2022-02-01 09:40:00,105.61,105.64,105.5,105.52,425443.0,85.2821,85.3063,85.1933,85.2094,425443.0
2022-02-01 09:50:00,105.52,105.52,105.42,105.48,502537.0,85.2094,85.2094,85.1287,85.1771,502537.0
2022-02-01 10:00:00,105.48,105.5,105.25,105.4,278157.0,85.1771,85.1933,84.9914,85.1125,278157.0
2022-02-01 10:10:00,105.41,105.45,105.35,105.38,357088.0,85.1206,85.1529,85.0722,85.0964,357088.0
2022-02-01 10:20:00,105.36,105.48,105.36,105.41,282216.0,85.0802,85.1771,85.0802,85.1206,282216.0
2022-02-01 10:30:00,105.4,105.47,105.38,105.45,293817.0,85.1125,85.1691,85.0964,85.1529,293817.0
2022-02-01 10:40:00,105.45,105.45,105.33,105.4,1099095.0,85.1529,85.1529,85.056,85.1125,1099095.0
2022-02-01 10:50:00,105.4,105.48,105.4,105.48,257206.0,85.1125,85.1771,85.1125,85.1771,257206.0
2022-02-01 11:00:00,105.48,105.51,105.45,105.5,202309.0,85.1771,85.2014,85.1529,85.1933,202309.0
2022-02-01 11:10:00,105.49,105.51,105.46,105.48,275622.0,85.1852,85.2014,85.161,85.1771,275622.0
2022-02-01 11:20:00,105.49,105.49,105.42,105.46,257831.0,85.1852,85.1852,85.1287,85.161,257831.0
2022-02-01 11:30:00,105.46,105.47,105.4,105.45,372043.0,85.161,85.1691,85.1125,85.1529,372043.0
2022-02-01 11:40:00,105.46,105.5,105.44,105.48,906256.0,85.161,85.1933,85.1448,85.1771,906256.0
2022-02-01 11:50:00,105.48,105.53,105.45,105.5,283456.0,85.1771,85.2175,85.1529,85.1933,283456.0
2022-02-01 12:00:00,105.51,105.55,105.48,105.48,166849.0,85.2014,85.2337,85.1771,85.1771,166849.0
2022-02-01 12:10:00,105.48,105.57,105.45,105.55,127566.0,85.1771,85.2498,85.1529,85.2337,127566.0
2022-02-01 12:20:00,105.56,105.56,105.51,105.54,69342.0,85.2417,85.2417,85.2014,85.2256,69342.0
2022-02-01 12:30:00,105.54,105.57,105.5,105.55,178087.0,85.2256,85.2498,85.1933,85.2337,178087.0
2022-02-01 12:40:00,105.55,105.57,105.53,105.55,224509.0,85.2337,85.2498,85.2175,85.2337,224509.0
2022-02-01 12:50:00,105.55,105.57,105.54,105.56,175131.0,85.2337,85.2498,85.2256,85.2417,175131.0
2022-02-01 13:00:00,105.57,105.57,105.53,105.54,83554.0,85.2498,85.2498,85.2175,85.2256,83554.0
2022-02-01 13:10:00,105.54,105.54,105.5,105.52,65194.0,85.2256,85.2256,85.1933,85.2094,65194.0
2022-02-01 13:20:00,105.51,105.53,105.51,105.53,30201.0,85.2014,85.2175,85.2014,85.2175,30201.0
2022-02-01 13:30:00,105.53,105.53,105.46,105.51,176524.0,85.2175,85.2175,85.161,85.2014,176524.0
2022-02-01 13:40:00,105.51,105.52,105.49,105.51,85454.0,85.2014,85.2094,85.1852,85.2014,85454.0
2022-02-01 13:50:00,105.51,105.51,105.45,105.47,429351.0,85.2014,85.2014,85.1529,85.1691,429351.0
2022-02-01 14:00:00,105.46,105.51,105.46,105.51,171017.0,85.161,85.2014,85.161,85.2014,171017.0
2022-02-01 14:10:00,105.52,105.52,105.48,105.5,426249.0,85.2094,85.2094,85.1771,85.1933,426249.0
2022-02-01 14:20:00,105.5,105.52,105.47,105.52,315622.0,85.1933,85.2094,85.1691,85.2094,315622.0
2022-02-01 14:30:00,105.52,105.55,105.5,105.52,245484.0,85.2094,85.2337,85.1933,85.2094,245484.0
2022-02-01 14:40:00,105.52,105.52,105.49,105.5,164619.0,85.2094,85.2094,85.1852,85.1933,164619.0
2022-02-01 14:50:00,105.5,105.5,105.46,105.48,104247.0,85.1933,85.1933,85.161,85.1771,104247.0
2022-02-01 15:00:00,105.47,105.57,105.46,105.57,387776.0,85.1691,85.2498,85.161,85.2498,387776.0
2022-02-01 15:10:00,105.57,105.65,105.56,105.62,436293.0,85.2498,85.3144,85.2417,85.2902,436293.0
2022-02-01 15:20:00,105.63,105.7,105.62,105.68,422563.0,85.2983,85.3548,85.2902,85.3386,422563.0
2022-02-01 15:30:00,105.68,105.72,105.65,105.65,191298.0,85.3386,85.3709,85.3144,85.3144,191298.0
2022-02-01 15:40:00,105.65,105.75,105.61,105.72,747906.0,85.3144,85.3952,85.2821,85.3709,747906.0
2022-02-01 15:50:00,105.72,105.8,105.7,105.73,1489581.0,85.3709,85.4355,85.3548,85.379,1489581.0
2022-02-02 09:30:00,105.98,106.03,105.85,105.94,423375.0,85.5809,85.6213,85.4759,85.5486,423375.0
2022-02-02 09:40:00,105.93,105.93,105.77,105.77,369719.0,85.5405,85.5405,85.4113,85.4113,369719.0
2022-02-02 09:50:00,105.78,105.87,105.77,105.82,361025.0,85.4194,85.4921,85.4113,85.4517,361025.0
2022-02-02 10:00:00,105.82,105.88,105.81,105.86,99436.0,85.4517,85.5001,85.4436,85.484,99436.0
2022-02-02 10:10:00,105.85,105.89,105.78,105.8,119728.0,85.4759,85.5082,85.4194,85.4355,119728.0
2022-02-02 10:20:00,105.79,105.81,105.71,105.72,422062.0,85.4275,85.4436,85.3629,85.3709,422062.0
2022-02-02 10:30:00,105.73,105.73,105.65,105.7,443316.0,85.379,85.379,85.3144,85.3548,443316.0
2022-02-02 10:40:00,105.71,105.8,105.67,105.79,191450.0,85.3629,85.4355,85.3306,85.4275,191450.0
2022-02-02 10:50:00,105.79,105.8,105.72,105.79,126202.0,85.4275,85.4355,85.3709,85.4275,126202.0
2022-02-02 11:00:00,105.78,105.79,105.67,105.68,97023.0,85.4194,85.4275,85.3306,85.3386,97023.0
2022-02-02 11:10:00,105.68,105.7,105.61,105.64,114989.0,85.3386,85.3548,85.2821,85.3063,114989.0
2022-02-02 11:20:00,105.64,105.74,105.63,105.73,256532.0,85.3063,85.3871,85.2983,85.379,256532.0
2022-02-02 11:30:00,105.71,105.71,105.63,105.63,120688.0,85.3629,85.3629,85.2983,85.2983,120688.0
2022-02-02 11:40:00,105.64,105.71,105.63,105.67,34535.0,85.3063,85.3629,85.2983,85.3306,34535.0
2022-02-02 11:50:00,105.67,105.72,105.66,105.71,210801.0,85.3306,85.3709,85.3225,85.3629,210801.0
2022-02-02 12:00:00,105.71,105.77,105.68,105.76,27640.0,85.3629,85.4113,85.3386,85.4032,27640.0
2022-02-02 12:10:00,105.75,105.76,105.71,105.72,50362.0,85.3952,85.4032,85.3629,85.3709,50362.0
2022-02-02 12:20:00,105.71,105.78,105.71,105.76,55302.0,85.3629,85.4194,85.3629,85.4032,55302.0
2022-02-02 12:30:00,105.75,105.77,105.74,105.76,186952.0,85.3952,85.4113,85.3871,85.4032,186952.0
2022-02-02 12:40:00,105.76,105.81,105.74,105.79,205195.0,85.4032,85.4436,85.3871,85.4275,205195.0
2022-02-02 12:50:00,105.79,105.8,105.75,105.8,61734.0,85.4275,85.4355,85.3952,85.4355,61734.0
2022-02-02 13:00:00,105.81,105.82,105.79,105.81,118061.0,85.4436,85.4517,85.4275,85.4436,118061.0
2022-02-02 13:10:00,105.8,105.8,105.76,105.78,57815.0,85.4355,85.4355,85.4032,85.4194,57815.0
2022-02-02 13:20:00,105.78,105.8,105.75,105.76,149967.0,85.4194,85.4355,85.3952,85.4032,149967.0
2022-02-02 13:30:00,105.76,105.8,105.76,105.8,53827.0,85.4032,85.4355,85.4032,85.4355,53827.0
2022-02-02 13:40:00,105.8,105.8,105.75,105.76,72447.0,85.4355,85.4355,85.3952,85.4032,72447.0
2022-02-02 13:50:00,105.76,105.79,105.74,105.78,44705.0,85.4032,85.4275,85.3871,85.4194,44705.0
2022-02-02 14:00:00,105.77,105.82,105.76,105.82,76831.0,85.4113,85.4517,85.4032,85.4517,76831.0
2022-02-02 14:10:00,105.81,105.84,105.79,105.82,118325.0,85.4436,85.4678,85.4275,85.4517,118325.0
2022-02-02 14:20:00,105.82,105.83,105.77,105.79,256507.0,85.4517,85.4598,85.4113,85.4275,256507.0
2022-02-02 14:30:00,105.79,105.84,105.78,105.83,136446.0,85.4275,85.4678,85.4194,85.4598,136446.0
2022-02-02 14:40:00,105.84,105.89,105.84,105.88,117036.0,85.4678,85.5082,85.4678,85.5001,117036.0
2022-02-02 14:50:00,105.88,105.94,105.87,105.92,116960.0,85.5001,85.5486,85.4921,85.5324,116960.0
2022-02-02 15:00:00,105.91,106.0,105.9,105.93,199242.0,85.5244,85.597,85.5163,85.5405,199242.0
2022-02-02 15:10:00,105.93,105.96,105.92,105.95,127111.0,85.5405,85.5647,85.5324,85.5567,127111.0
2022-02-02 15:20:00,105.95,105.96,105.9,105.91,102666.0,85.5567,85.5647,85.5163,85.5244,102666.0
2022-02-02 15:30:00,105.91,105.91,105.89,105.9,206715.0,85.5244,85.5244,85.5082,85.5163,206715.0
2022-02-02 15:40:00,105.9,105.9,105.86,105.9,317637.0,85.5163,85.5163,85.484,85.5163,317637.0
2022-02-02 15:50:00,105.89,105.91,105.83,105.83,736574.0,85.5082,85.5244,85.4598,85.4598,736574.0
2022-02-03 09:30:00,105.55,105.55,105.17,105.3,564716.0,85.2337,85.2337,84.9268,85.0318,564716.0
2022-02-03 09:40:00,105.29,105.34,105.23,105.24,396677.0,85.0237,85.0641,84.9753,84.9833,396677.0
2022-02-03 09:50:00,105.24,105.31,105.17,105.26,451903.0,84.9833,85.0399,84.9268,84.9995,451903.0
2022-02-03 10:00:00,105.27,105.3,105.21,105.22,591066.0,85.0076,85.0318,84.9591,84.9672,591066.0
2022-02-03 10:10:00,105.22,105.31,105.19,105.31,641168.0,84.9672,85.0399,84.943,85.0399,641168.0
2022-02-03 10:20:00,105.3,105.34,105.23,105.29,291477.0,85.0318,85.0641,84.9753,85.0237,291477.0
2022-02-03 10:30:00,105.29,105.3,105.25,105.29,160910.0,85.0237,85.0318,84.9914,85.0237,160910.0
2022-02-03 10:40:00,105.29,105.31,105.19,105.2,899076.0,85.0237,85.0399,84.943,84.951,899076.0
2022-02-03 10:50:00,105.2,105.24,105.19,105.21,348418.0,84.951,84.9833,84.943,84.9591,348418.0
2022-02-03 11:00:00,105.21,105.23,105.16,105.22,138300.0,84.9591,84.9753,84.9187,84.9672,138300.0
2022-02-03 11:10:00,105.21,105.25,105.2,105.23,101423.0,84.9591,84.9914,84.951,84.9753,101423.0
2022-02-03 11:20:00,105.23,105.23,105.12,105.14,78996.0,84.9753,84.9753,84.8864,84.9026,78996.0
2022-02-03 11:30:00,105.15,105.19,105.13,105.16,112365.0,84.9107,84.943,84.8945,84.9187,112365.0
2022-02-03 11:40:00,105.16,105.19,105.13,105.15,123373.0,84.9187,84.943,84.8945,84.9107,123373.0
2022-02-03 11:50:00,105.15,105.19,105.14,105.14,56685.0,84.9107,84.943,84.9026,84.9026,56685.0
2022-02-03 12:00:00,105.14,105.15,105.04,105.09,161784.0,84.9026,84.9107,84.8218,84.8622,161784.0
2022-02-03 12:10:00,105.08,105.15,105.08,105.11,171205.0,84.8541,84.9107,84.8541,84.8784,171205.0
2022-02-03 12:20:00,105.1,105.17,105.1,105.16,95084.0,84.8703,84.9268,84.8703,84.9187,95084.0
2022-02-03 12:30:00,105.16,105.18,105.12,105.15,192532.0,84.9187,84.9349,84.8864,84.9107,192532.0
2022-02-03 12:40:00,105.15,105.17,105.12,105.12,100696.0,84.9107,84.9268,84.8864,84.8864,100696.0
2022-02-03 12:50:00,105.13,105.17,105.13,105.16,52238.0,84.8945,84.9268,84.8945,84.9187,52238.0
2022-02-03 13:00:00,105.16,105.18,105.14,105.17,81928.0,84.9187,84.9349,84.9026,84.9268,81928.0
2022-02-03 13:10:00,105.16,105.26,105.15,105.25,108583.0,84.9187,84.9995,84.9107,84.9914,108583.0
2022-02-03 13:20:00,105.25,105.3,105.24,105.26,108804.0,84.9914,85.0318,84.9833,84.9995,108804.0
2022-02-03 13:30:00,105.27,105.29,105.24,105.26,100274.0,85.0076,85.0237,84.9833,84.9995,100274.0
2022-02-03 13:40:00,105.26,105.27,105.22,105.23,158092.0,84.9995,85.0076,84.9672,84.9753,158092.0
2022-02-03 13:50:00,105.23,105.23,105.18,105.19,121534.0,84.9753,84.9753,84.9349,84.943,121534.0
2022-02-03 14:00:00,105.18,105.23,105.18,105.22,149210.0,84.9349,84.9753,84.9349,84.9672,149210.0
2022-02-03 14:10:00,105.22,105.23,105.19,105.22,80969.0,84.9672,84.9753,84.943,84.9672,80969.0
2022-02-03 14:20:00,105.22,105.25,105.21,105.23,92250.0,84.9672,84.9914,84.9591,84.9753,92250.0
2022-02-03 14:30:00,105.23,105.23,105.17,105.17,138744.0,84.9753,84.9753,84.9268,84.9268,138744.0
2022-02-03 14:40:00,105.16,105.16,105.08,105.09,101022.0,84.9187,84.9187,84.8541,84.8622,101022.0
2022-02-03 14:50:00,105.1,105.13,105.09,105.11,105191.0,84.8703,84.8945,84.8622,84.8784,105191.0
2022-02-03 15:00:00,105.11,105.12,105.09,105.1,320392.0,84.8784,84.8864,84.8622,84.8703,320392.0
2022-02-03 15:10:00,105.09,105.11,105.09,105.11,163241.0,84.8622,84.8784,84.8622,84.8784,163241.0
2022-02-03 15:20:00,105.1,105.14,105.09,105.11,428504.0,84.8703,84.9026,84.8622,84.8784,428504.0
2022-02-03 15:30:00,105.11,105.14,105.04,105.06,661706.0,84.8784,84.9026,84.8218,84.838,661706.0
2022-02-03 15:40:00,105.06,105.14,105.06,105.09,548897.0,84.838,84.9026,84.838,84.8622,548897.0
2022-02-03 15:50:00,105.09,105.09,105.02,105.02,1078762.0,84.8622,84.8622,84.8057,84.8057,1078762.0
2022-02-04 09:30:00,104.73,104.73,104.06,104.07,314051.0,84.5715,84.5715,84.0305,84.0385,314051.0
2022-02-04 09:40:00,104.07,104.52,104.06,104.3,448199.0,84.0385,84.4019,84.0305,84.2243,448199.0
2022-02-04 09:50:00,104.29,104.33,104.18,104.27,553300.0,84.2162,84.2485,84.1274,84.2,553300.0
2022-02-04 10:00:00,104.28,104.36,104.25,104.28,410075.0,84.2081,84.2727,84.1839,84.2081,410075.0
2022-02-04 10:10:00,104.28,104.34,104.23,104.28,189623.0,84.2081,84.2566,84.1677,84.2081,189623.0
2022-02-04 10:20:00,104.29,104.32,104.16,104.17,240776.0,84.2162,84.2404,84.1112,84.1193,240776.0
2022-02-04 10:30:00,104.17,104.22,104.11,104.15,282888.0,84.1193,84.1597,84.0708,84.1031,282888.0
2022-02-04 10:40:00,104.15,104.17,104.02,104.07,212063.0,84.1031,84.1193,83.9982,84.0385,212063.0
2022-02-04 10:50:00,104.07,104.16,104.06,104.08,234101.0,84.0385,84.1112,84.0305,84.0466,234101.0
2022-02-04 11:00:00,104.08,104.16,104.05,104.14,695865.0,84.0466,84.1112,84.0224,84.0951,695865.0
2022-02-04 11:10:00,104.15,104.19,104.1,104.15,257706.0,84.1031,84.1354,84.0628,84.1031,257706.0
2022-02-04 11:20:00,104.15,104.24,104.12,104.22,163914.0,84.1031,84.1758,84.0789,84.1597,163914.0
2022-02-04 11:30:00,104.22,104.36,104.2,104.28,176239.0,84.1597,84.2727,84.1435,84.2081,176239.0
2022-02-04 11:40:00,104.28,104.34,104.26,104.33,226089.0,84.2081,84.2566,84.192,84.2485,226089.0
2022-02-04 11:50:00,104.32,104.46,104.32,104.37,192283.0,84.2404,84.3535,84.2404,84.2808,192283.0
2022-02-04 12:00:00,104.37,104.45,104.35,104.44,91667.0,84.2808,84.3454,84.2646,84.3373,91667.0
2022-02-04 12:10:00,104.44,104.45,104.38,104.4,106738.0,84.3373,84.3454,84.2889,84.305,106738.0
2022-02-04 12:20:00,104.41,104.45,104.38,104.41,79376.0,84.3131,84.3454,84.2889,84.3131,79376.0
2022-02-04 12:30:00,104.41,104.44,104.38,104.44,63485.0,84.3131,84.3373,84.2889,84.3373,63485.0
2022-02-04 12:40:00,104.44,104.53,104.43,104.53,124763.0,84.3373,84.41,84.3292,84.41,124763.0
2022-02-04 12:50:00,104.53,104.54,104.46,104.51,111780.0,84.41,84.4181,84.3535,84.3938,111780.0
2022-02-04 13:00:00,104.52,104.67,104.52,104.66,220272.0,84.4019,84.523,84.4019,84.515,220272.0
2022-02-04 13:10:00,104.65,104.67,104.58,104.59,159784.0,84.5069,84.523,84.4504,84.4584,159784.0
2022-02-04 13:20:00,104.59,104.7,104.58,104.67,455970.0,84.4584,84.5473,84.4504,84.523,455970.0
2022-02-04 13:30:00,104.67,104.75,104.64,104.67,150264.0,84.523,84.5876,84.4988,84.523,150264.0
2022-02-04 13:40:00,104.67,104.7,104.64,104.66,122410.0,84.523,84.5473,84.4988,84.515,122410.0
2022-02-04 13:50:00,104.66,104.67,104.61,104.65,92570.0,84.515,84.523,84.4746,84.5069,92570.0
2022-02-04 14:00:00,104.65,104.65,104.57,104.58,205306.0,84.5069,84.5069,84.4423,84.4504,205306.0
2022-02-04 14:10:00,104.59,104.59,104.51,104.53,243039.0,84.4584,84.4584,84.3938,84.41,243039.0
2022-02-04 14:20:00,104.53,104.58,104.53,104.54,146417.0,84.41,84.4504,84.41,84.4181,146417.0
2022-02-04 14:30:00,104.55,104.6,104.53,104.58,91525.0,84.4261,84.4665,84.41,84.4504,91525.0
2022-02-04 14:40:00,104.59,104.6,104.55,104.56,158593.0,84.4584,84.4665,84.4261,84.4342,158593.0
2022-02-04 14:50:00,104.57,104.57,104.51,104.55,226034.0,84.4423,84.4423,84.3938,84.4261,226034.0
2022-02-04 15:00:00,104.54,104.58,104.54,104.58,115109.0,84.4181,84.4504,84.4181,84.4504,115109.0
2022-02-04 15:10:00,104.58,104.61,104.55,104.56,113443.0,84.4504,84.4746,84.4261,84.4342,113443.0
2022-02-04 15:20:00,104.56,104.6,104.55,104.59,108046.0,84.4342,84.4665,84.4261,84.4584,108046.0
2022-02-04 15:30:00,104.6,104.63,104.59,104.62,128041.0,84.4665,84.4907,84.4584,84.4827,128041.0
2022-02-04 15:40:00,104.61,104.62,104.52,104.53,473745.0,84.4746,84.4827,84.4019,84.41,473745.0
2022-02-04 15:50:00,104.54,104.6,104.51,104.55,697202.0,84.4181,84.4665,84.3938,84.4261,697202.0
2022-02-07 09:30:00,104.36,104.4,104.19,104.32,299859.0,84.2727,84.305,84.1354,84.2404,299859.0
2022-02-07 09:40:00,104.32,104.39,104.29,104.3,251249.0,84.2404,84.2969,84.2162,84.2243,251249.0
2022-02-07 09:50:00,104.31,104.39,104.31,104.39,318921.0,84.2323,84.2969,84.2323,84.2969,318921.0
2022-02-07 10:00:00,104.4,104.43,104.35,104.37,161313.0,84.305,84.3292,84.2646,84.2808,161313.0
2022-02-07 10:10:00,104.38,104.4,104.32,104.34,134775.0,84.2889,84.305,84.2404,84.2566,134775.0
2022-02-07 10:20:00,104.34,104.42,104.33,104.38,416114.0,84.2566,84.3212,84.2485,84.2889,416114.0
2022-02-07 10:30:00,104.38,104.4,104.34,104.35,279456.0,84.2889,84.305,84.2566,84.2646,279456.0
2022-02-07 10:40:00,104.36,104.4,104.3,104.35,156723.0,84.2727,84.305,84.2243,84.2646,156723.0
2022-02-07 10:50:00,104.35,104.41,104.32,104.4,168707.0,84.2646,84.3131,84.2404,84.305,168707.0
2022-02-07 11:00:00,104.39,104.4,104.32,104.33,225019.0,84.2969,84.305,84.2404,84.2485,225019.0
2022-02-07 11:10:00,104.34,104.4,104.34,104.4,121577.0,84.2566,84.305,84.2566,84.305,121577.0
2022-02-07 11:20:00,104.4,104.53,104.4,104.51,323228.0,84.305,84.41,84.305,84.3938,323228.0
2022-02-07 11:30:00,104.51,104.51,104.35,104.36,95121.0,84.3938,84.3938,84.2646,84.2727,95121.0
2022-02-07 11:40:00,104.36,104.4,104.32,104.33,126887.0,84.2727,84.305,84.2404,84.2485,126887.0
2022-02-07 11:50:00,104.34,104.41,104.33,104.41,129066.0,84.2566,84.3131,84.2485,84.3131,129066.0
2022-02-07 12:00:00,104.4,104.41,104.36,104.41,56554.0,84.305,84.3131,84.2727,84.3131,56554.0
2022-02-07 12:10:00,104.4,104.43,104.37,104.42,79919.0,84.305,84.3292,84.2808,84.3212,79919.0
2022-02-07 12:20:00,104.41,104.44,104.39,104.39,119085.0,84.3131,84.3373,84.2969,84.2969,119085.0
2022-02-07 12:30:00,104.4,104.41,104.33,104.34,115993.0,84.305,84.3131,84.2485,84.2566,115993.0
2022-02-07 12:40:00,104.35,104.4,104.35,104.38,79841.0,84.2646,84.305,84.2646,84.2889,79841.0
2022-02-07 12:50:00,104.38,104.4,104.37,104.39,153986.0,84.2889,84.305,84.2808,84.2969,153986.0
2022-02-07 13:00:00,104.39,104.48,104.37,104.48,75059.0,84.2969,84.3696,84.2808,84.3696,75059.0
2022-02-07 13:10:00,104.48,104.5,104.45,104.46,195677.0,84.3696,84.3858,84.3454,84.3535,195677.0
2022-02-07 13:20:00,104.46,104.53,104.44,104.53,373728.0,84.3535,84.41,84.3373,84.41,373728.0
2022-02-07 13:30:00,104.53,104.54,104.5,104.51,91915.0,84.41,84.4181,84.3858,84.3938,91915.0
2022-02-07 13:40:00,104.51,104.52,104.48,104.48,69764.0,84.3938,84.4019,84.3696,84.3696,69764.0
2022-02-07 13:50:00,104.46,104.51,104.45,104.51,138545.0,84.3535,84.3938,84.3454,84.3938,138545.0
2022-02-07 14:00:00,104.51,104.53,104.5,104.5,96303.0,84.3938,84.41,84.3858,84.3858,96303.0
2022-02-07 14:10:00,104.5,104.53,104.5,104.52,34100.0,84.3858,84.41,84.3858,84.4019,34100.0
2022-02-07 14:20:00,104.52,104.6,104.5,104.6,133228.0,84.4019,84.4665,84.3858,84.4665,133228.0
2022-02-07 14:30:00,104.61,104.68,104.6,104.64,264335.0,84.4746,84.5311,84.4665,84.4988,264335.0
2022-02-07 14:40:00,104.65,104.69,104.64,104.66,238966.0,84.5069,84.5392,84.4988,84.515,238966.0
2022-02-07 14:50:00,104.66,104.66,104.62,104.62,229198.0,84.515,84.515,84.4827,84.4827,229198.0
2022-02-07 15:00:00,104.61,104.65,104.6,104.63,161764.0,84.4746,84.5069,84.4665,84.4907,161764.0
2022-02-07 15:10:00,104.63,104.68,104.63,104.65,81805.0,84.4907,84.5311,84.4907,84.5069,81805.0
2022-02-07 15:20:00,104.65,104.65,104.57,104.58,100688.0,84.5069,84.5069,84.4423,84.4504,100688.0
2022-02-07 15:30:00,104.58,104.63,104.57,104.57,126588.0,84.4504,84.4907,84.4423,84.4423,126588.0
2022-02-07 15:40:00,104.56,104.58,104.5,104.55,518034.0,84.4342,84.4504,84.3858,84.4261,518034.0
2022-02-07 15:50:00,104.55,104.56,104.49,104.49,471361.0,84.4261,84.4342,84.3777,84.3777,471361.0
2022-02-08 09:30:00,104.55,104.59,104.48,104.52,224482.0,84.4261,84.4584,84.3696,84.4019,224482.0
2022-02-08 09:40:00,104.53,104.58,104.48,104.52,274030.0,84.41,84.4504,84.3696,84.4019,274030.0
2022-02-08 09:50:00,104.52,104.57,104.49,104.55,91731.0,84.4019,84.4423,84.3777,84.4261,91731.0
2022-02-08 10:00:00,104.53,104.53,104.44,104.49,161975.0,84.41,84.41,84.3373,84.3777,161975.0
2022-02-08 10:10:00,104.48,104.56,104.47,104.51,142404.0,84.3696,84.4342,84.3615,84.3938,142404.0
2022-02-08 10:20:00,104.51,104.54,104.47,104.48,158487.0,84.3938,84.4181,84.3615,84.3696,158487.0
2022-02-08 10:30:00,104.48,104.52,104.45,104.5,154635.0,84.3696,84.4019,84.3454,84.3858,154635.0
2022-02-08 10:40:00,104.5,104.58,104.48,104.55,175697.0,84.3858,84.4504,84.3696,84.4261,175697.0
2022-02-08 10:50:00,104.54,104.58,104.52,104.52,135177.0,84.4181,84.4504,84.4019,84.4019,135177.0
2022-02-08 11:00:00,104.53,104.59,104.53,104.58,129017.0,84.41,84.4584,84.41,84.4504,129017.0
2022-02-08 11:10:00,104.58,104.63,104.56,104.62,152506.0,84.4504,84.4907,84.4342,84.4827,152506.0
2022-02-08 11:20:00,104.63,104.64,104.59,104.63,178852.0,84.4907,84.4988,84.4584,84.4907,178852.0
2022-02-08 11:30:00,104.62,104.65,104.62,104.63,105132.0,84.4827,84.5069,84.4827,84.4907,105132.0
2022-02-08 11:40:00,104.64,104.64,104.61,104.63,52925.0,84.4988,84.4988,84.4746,84.4907,52925.0
2022-02-08 11:50:00,104.64,104.65,104.62,104.63,44642.0,84.4988,84.5069,84.4827,84.4907,44642.0
2022-02-08 12:00:00,104.64,104.65,104.59,104.61,49067.0,84.4988,84.5069,84.4584,84.4746,49067.0
2022-02-08 12:10:00,104.61,104.64,104.6,104.63,69852.0,84.4746,84.4988,84.4665,84.4907,69852.0
2022-02-08 12:20:00,104.63,104.67,104.62,104.64,101829.0,84.4907,84.523,84.4827,84.4988,101829.0
2022-02-08 12:30:00,104.64,104.68,104.64,104.67,72071.0,84.4988,84.5311,84.4988,84.523,72071.0
2022-02-08 12:40:00,104.67,104.68,104.62,104.62,121986.0,84.523,84.5311,84.4827,84.4827,121986.0
2022-02-08 12:50:00,104.63,104.64,104.6,104.61,53648.0,84.4907,84.4988,84.4665,84.4746,53648.0
2022-02-08 13:00:00,104.62,104.62,104.6,104.61,129966.0,84.4827,84.4827,84.4665,84.4746,129966.0
2022-02-08 13:10:00,104.6,104.61,104.54,104.58,160148.0,84.4665,84.4746,84.4181,84.4504,160148.0
2022-02-08 13:20:00,104.58,104.59,104.53,104.54,98556.0,84.4504,84.4584,84.41,84.4181,98556.0
2022-02-08 13:30:00,104.55,104.59,104.54,104.56,80018.0,84.4261,84.4584,84.4181,84.4342,80018.0
2022-02-08 13:40:00,104.56,104.6,104.56,104.59,113405.0,84.4342,84.4665,84.4342,84.4584,113405.0
2022-02-08 13:50:00,104.59,104.62,104.56,104.61,79964.0,84.4584,84.4827,84.4342,84.4746,79964.0
2022-02-08 14:00:00,104.62,104.64,104.59,104.63,168947.0,84.4827,84.4988,84.4584,84.4907,168947.0
2022-02-08 14:10:00,104.62,104.62,104.57,104.59,141758.0,84.4827,84.4827,84.4423,84.4584,141758.0
2022-02-08 14:20:00,104.59,104.6,104.5,104.52,218053.0,84.4584,84.4665,84.3858,84.4019,218053.0
2022-02-08 14:30:00,104.51,104.54,104.47,104.48,149508.0,84.3938,84.4181,84.3615,84.3696,149508.0
2022-02-08 14:40:00,104.48,104.48,104.4,104.4,182077.0,84.3696,84.3696,84.305,84.305,182077.0
2022-02-08 14:50:00,104.4,104.45,104.39,104.42,95895.0,84.305,84.3454,84.2969,84.3212,95895.0
2022-02-08 15:00:00,104.42,104.43,104.38,104.41,202525.0,84.3212,84.3292,84.2889,84.3131,202525.0
2022-02-08 15:10:00,104.41,104.46,104.4,104.45,218187.0,84.3131,84.3535,84.305,84.3454,218187.0
2022-02-08 15:20:00,104.44,104.45,104.38,104.39,145196.0,84.3373,84.3454,84.2889,84.2969,145196.0
2022-02-08 15:30:00,104.39,104.42,104.35,104.38,242862.0,84.2969,84.3212,84.2646,84.2889,242862.0
2022-02-08 15:40:00,104.38,104.4,104.34,104.35,215126.0,84.2889,84.305,84.2566,84.2646,215126.0
2022-02-08 15:50:00,104.36,104.41,104.34,104.36,550651.0,84.2727,84.3131,84.2566,84.2727,550651.0
2022-02-09 09:30:00,104.84,105.0,104.79,104.95,408756.0,84.6603,84.7895,84.6199,84.7492,408756.0
2022-02-09 09:40:00,104.95,105.02,104.94,104.97,382167.0,84.7492,84.8057,84.7411,84.7653,382167.0
2022-02-09 09:50:00,104.98,104.98,104.96,104.97,296864.0,84.7734,84.7734,84.7572,84.7653,296864.0
2022-02-09 10:00:00,104.97,104.99,104.95,104.98,105210.0,84.7653,84.7815,84.7492,84.7734,105210.0
2022-02-09 10:10:00,104.98,105.03,104.96,104.96,244252.0,84.7734,84.8138,84.7572,84.7572,244252.0
2022-02-09 10:20:00,104.97,104.99,104.94,104.96,851105.0,84.7653,84.7815,84.7411,84.7572,851105.0
2022-02-09 10:30:00,104.96,104.99,104.94,104.95,983330.0,84.7572,84.7815,84.7411,84.7492,983330.0
2022-02-09 10:40:00,104.95,104.96,104.9,104.91,418616.0,84.7492,84.7572,84.7088,84.7169,418616.0
2022-02-09 10:50:00,104.91,104.91,104.86,104.88,212751.0,84.7169,84.7169,84.6765,84.6926,212751.0
2022-02-09 11:00:00,104.88,104.91,104.87,104.88,74718.0,84.6926,84.7169,84.6845,84.6926,74718.0
2022-02-09 11:10:00,104.88,104.9,104.86,104.9,101098.0,84.6926,84.7088,84.6765,84.7088,101098.0
2022-02-09 11:20:00,104.89,104.93,104.89,104.92,60793.0,84.7007,84.733,84.7007,84.7249,60793.0
2022-02-09 11:30:00,104.92,104.92,104.87,104.88,152966.0,84.7249,84.7249,84.6845,84.6926,152966.0
2022-02-09 11:40:00,104.88,104.88,104.82,104.88,219853.0,84.6926,84.6926,84.6442,84.6926,219853.0
2022-02-09 11:50:00,104.87,104.89,104.84,104.87,120020.0,84.6845,84.7007,84.6603,84.6845,120020.0
2022-02-09 12:00:00,104.87,104.88,104.85,104.88,36563.0,84.6845,84.6926,84.6684,84.6926,36563.0
2022-02-09 12:10:00,104.87,104.92,104.86,104.9,691959.0,84.6845,84.7249,84.6765,84.7088,691959.0
2022-02-09 12:20:00,104.9,104.93,104.87,104.91,156227.0,84.7088,84.733,84.6845,84.7169,156227.0
2022-02-09 12:30:00,104.9,104.91,104.86,104.9,134436.0,84.7088,84.7169,84.6765,84.7088,134436.0
2022-02-09 12:40:00,104.9,104.91,104.87,104.88,204880.0,84.7088,84.7169,84.6845,84.6926,204880.0
2022-02-09 12:50:00,104.88,104.92,104.87,104.92,405912.0,84.6926,84.7249,84.6845,84.7249,405912.0
2022-02-09 13:00:00,104.91,104.97,104.89,104.9,961578.0,84.7169,84.7653,84.7007,84.7088,961578.0
2022-02-09 13:10:00,104.9,104.91,104.87,104.91,376418.0,84.7088,84.7169,84.6845,84.7169,376418.0
2022-02-09 13:20:00,104.9,104.91,104.87,104.89,151791.0,84.7088,84.7169,84.6845,84.7007,151791.0
2022-02-09 13:30:00,104.89,104.92,104.88,104.91,119575.0,84.7007,84.7249,84.6926,84.7169,119575.0
2022-02-09 13:40:00,104.92,104.99,104.91,104.96,161411.0,84.7249,84.7815,84.7169,84.7572,161411.0
2022-02-09 13:50:00,104.96,105.0,104.95,105.0,81059.0,84.7572,84.7895,84.7492,84.7895,81059.0
2022-02-09 14:00:00,105.0,105.02,104.99,105.0,818346.0,84.7895,84.8057,84.7815,84.7895,818346.0
2022-02-09 14:10:00,104.99,105.01,104.95,104.95,383744.0,84.7815,84.7976,84.7492,84.7492,383744.0
2022-02-09 14:20:00,104.95,104.96,104.88,104.89,343517.0,84.7492,84.7572,84.6926,84.7007,343517.0
2022-02-09 14:30:00,104.89,104.9,104.86,104.87,254701.0,84.7007,84.7088,84.6765,84.6845,254701.0
2022-02-09 14:40:00,104.87,104.92,104.86,104.92,496932.0,84.6845,84.7249,84.6765,84.7249,496932.0
2022-02-09 14:50:00,104.91,104.92,104.88,104.89,323548.0,84.7169,84.7249,84.6926,84.7007,323548.0
2022-02-09 15:00:00,104.89,104.89,104.84,104.86,213620.0,84.7007,84.7007,84.6603,84.6765,213620.0
2022-02-09 15:10:00,104.86,104.89,104.81,104.84,284512.0,84.6765,84.7007,84.6361,84.6603,284512.0
2022-02-09 15:20:00,104.84,104.88,104.83,104.86,471809.0,84.6603,84.6926,84.6522,84.6765,471809.0
2022-02-09 15:30:00,104.86,104.86,104.81,104.84,712680.0,84.6765,84.6765,84.6361,84.6603,712680.0
2022-02-09 15:40:00,104.84,104.92,104.81,104.92,989944.0,84.6603,84.7249,84.6361,84.7249,989944.0
2022-02-09 15:50:00,104.92,104.95,104.86,104.87,865454.0,84.7249,84.7492,84.6765,84.6845,865454.0
2022-02-10 09:30:00,104.29,104.3,104.17,104.28,748016.0,84.2162,84.2243,84.1193,84.2081,748016.0
2022-02-10 09:40:00,104.29,104.49,104.29,104.44,653222.0,84.2162,84.3777,84.2162,84.3373,653222.0
2022-02-10 09:50:00,104.44,104.53,104.4,104.41,766978.0,84.3373,84.41,84.305,84.3131,766978.0
2022-02-10 10:00:00,104.41,104.53,104.39,104.52,621039.0,84.3131,84.41,84.2969,84.4019,621039.0
2022-02-10 10:10:00,104.52,104.53,104.43,104.43,311743.0,84.4019,84.41,84.3292,84.3292,311743.0
2022-02-10 10:20:00,104.43,104.46,104.4,104.45,240110.0,84.3292,84.3535,84.305,84.3454,240110.0
2022-02-10 10:30:00,104.46,104.59,104.45,104.58,269200.0,84.3535,84.4584,84.3454,84.4504,269200.0
2022-02-10 10:40:00,104.59,104.64,104.53,104.58,414200.0,84.4584,84.4988,84.41,84.4504,414200.0
2022-02-10 10:50:00,104.56,104.57,104.35,104.36,183767.0,84.4342,84.4423,84.2646,84.2727,183767.0
2022-02-10 11:00:00,104.36,104.4,104.31,104.37,163960.0,84.2727,84.305,84.2323,84.2808,163960.0
2022-02-10 11:10:00,104.37,104.38,104.31,104.34,116041.0,84.2808,84.2889,84.2323,84.2566,116041.0
2022-02-10 11:20:00,104.35,104.39,104.28,104.31,250792.0,84.2646,84.2969,84.2081,84.2323,250792.0
2022-02-10 11:30:00,104.31,104.31,104.25,104.28,120096.0,84.2323,84.2323,84.1839,84.2081,120096.0
2022-02-10 11:40:00,104.28,104.36,104.27,104.35,54336.0,84.2081,84.2727,84.2,84.2646,54336.0
2022-02-10 11:50:00,104.34,104.41,104.31,104.4,142149.0,84.2566,84.3131,84.2323,84.305,142149.0
2022-02-10 12:00:00,104.4,104.4,104.34,104.36,125907.0,84.305,84.305,84.2566,84.2727,125907.0
2022-02-10 12:10:00,104.35,104.39,104.33,104.37,96563.0,84.2646,84.2969,84.2485,84.2808,96563.0
2022-02-10 12:20:00,104.37,104.39,104.37,104.38,40064.0,84.2808,84.2969,84.2808,84.2889,40064.0
2022-02-10 12:30:00,104.38,104.41,104.34,104.37,83257.0,84.2889,84.3131,84.2566,84.2808,83257.0
2022-02-10 12:40:00,104.37,104.38,104.07,104.13,488787.0,84.2808,84.2889,84.0385,84.087,488787.0
2022-02-10 12:50:00,104.12,104.15,104.03,104.05,250439.0,84.0789,84.1031,84.0062,84.0224,250439.0
2022-02-10 13:00:00,104.05,104.11,103.99,104.08,346406.0,84.0224,84.0708,83.9739,84.0466,346406.0
2022-02-10 13:10:00,104.08,104.1,103.94,103.94,336172.0,84.0466,84.0628,83.9336,83.9336,336172.0
2022-02-10 13:20:00,103.93,103.98,103.9,103.92,340082.0,83.9255,83.9659,83.9013,83.9174,340082.0
2022-02-10 13:30:00,103.92,104.0,103.89,103.97,165022.0,83.9174,83.982,83.8932,83.9578,165022.0
2022-02-10 13:40:00,103.98,104.0,103.91,103.94,198256.0,83.9659,83.982,83.9093,83.9336,198256.0
2022-02-10 13:50:00,103.95,104.01,103.92,104.0,432595.0,83.9416,83.9901,83.9174,83.982,432595.0
2022-02-10 14:00:00,104.01,104.03,103.95,103.97,469798.0,83.9901,84.0062,83.9416,83.9578,469798.0
2022-02-10 14:10:00,103.96,103.97,103.86,103.86,617388.0,83.9497,83.9578,83.869,83.869,617388.0
2022-02-10 14:20:00,103.88,104.02,103.88,103.98,233231.0,83.8851,83.9982,83.8851,83.9659,233231.0
2022-02-10 14:30:00,103.99,104.01,103.96,104.0,249130.0,83.9739,83.9901,83.9497,83.982,249130.0
2022-02-10 14:40:00,104.0,104.04,103.96,103.96,149478.0,83.982,84.0143,83.9497,83.9497,149478.0
2022-02-10 14:50:00,103.96,103.97,103.9,103.9,124504.0,83.9497,83.9578,83.9013,83.9013,124504.0
2022-02-10 15:00:00,103.91,104.0,103.85,103.99,442274.0,83.9093,83.982,83.8609,83.9739,442274.0
2022-02-10 15:10:00,103.99,104.02,103.93,103.93,341100.0,83.9739,83.9982,83.9255,83.9255,341100.0
2022-02-10 15:20:00,103.94,103.95,103.87,103.89,195676.0,83.9336,83.9416,83.877,83.8932,195676.0
2022-02-10 15:30:00,103.88,103.88,103.75,103.76,349843.0,83.8851,83.8851,83.7801,83.7882,349843.0
2022-02-10 15:40:00,103.76,103.77,103.55,103.58,732583.0,83.7882,83.7963,83.6186,83.6429,732583.0
2022-02-10 15:50:00,103.57,103.64,103.56,103.59,905536.0,83.6348,83.6913,83.6267,83.6509,905536.0
2022-02-11 09:30:00,103.86,103.92,103.68,103.78,297453.0,83.869,83.9174,83.7236,83.8044,297453.0
2022-02-11 09:40:00,103.78,103.84,103.66,103.84,508011.0,83.8044,83.8528,83.7075,83.8528,508011.0
2022-02-11 09:50:00,103.84,103.85,103.75,103.76,312345.0,83.8528,83.8609,83.7801,83.7882,312345.0
2022-02-11 10:00:00,103.76,103.91,103.76,103.87,416996.0,83.7882,83.9093,83.7882,83.877,416996.0
2022-02-11 10:10:00,103.87,103.89,103.75,103.77,300871.0,83.877,83.8932,83.7801,83.7963,300871.0
2022-02-11 10:20:00,103.78,103.8,103.73,103.73,936209.0,83.8044,83.8205,83.764,83.764,936209.0
2022-02-11 10:30:00,103.73,103.75,103.68,103.75,300954.0,83.764,83.7801,83.7236,83.7801,300954.0
2022-02-11 10:40:00,103.74,103.77,103.71,103.72,256005.0,83.7721,83.7963,83.7478,83.7559,256005.0
2022-02-11 10:50:00,103.72,103.74,103.64,103.69,430192.0,83.7559,83.7721,83.6913,83.7317,430192.0
2022-02-11 11:00:00,103.69,103.75,103.67,103.68,122739.0,83.7317,83.7801,83.7155,83.7236,122739.0
2022-02-11 11:10:00,103.67,103.68,103.54,103.59,229776.0,83.7155,83.7236,83.6105,83.6509,229776.0
2022-02-11 11:20:00,103.59,103.63,103.55,103.57,139428.0,83.6509,83.6832,83.6186,83.6348,139428.0
2022-02-11 11:30:00,103.58,103.58,103.41,103.42,257341.0,83.6429,83.6429,83.5056,83.5136,257341.0
2022-02-11 11:40:00,103.42,103.46,103.39,103.43,145171.0,83.5136,83.5459,83.4894,83.5217,145171.0
2022-02-11 11:50:00,103.44,103.5,103.42,103.48,197057.0,83.5298,83.5782,83.5136,83.5621,197057.0
2022-02-11 12:00:00,103.48,103.49,103.43,103.47,77080.0,83.5621,83.5702,83.5217,83.554,77080.0
2022-02-11 12:10:00,103.46,103.51,103.44,103.45,113492.0,83.5459,83.5863,83.5298,83.5379,113492.0
2022-02-11 12:20:00,103.45,103.51,103.42,103.49,129446.0,83.5379,83.5863,83.5136,83.5702,129446.0
2022-02-11 12:30:00,103.48,103.53,103.46,103.52,90682.0,83.5621,83.6025,83.5459,83.5944,90682.0
2022-02-11 12:40:00,103.52,103.57,103.51,103.56,203779.0,83.5944,83.6348,83.5863,83.6267,203779.0
2022-02-11 12:50:00,103.56,103.57,103.48,103.52,110793.0,83.6267,83.6348,83.5621,83.5944,110793.0
2022-02-11 13:00:00,103.52,103.61,103.5,103.61,137217.0,83.5944,83.6671,83.5782,83.6671,137217.0
2022-02-11 13:10:00,103.61,103.62,103.52,103.57,169016.0,83.6671,83.6752,83.5944,83.6348,169016.0
2022-02-11 13:20:00,103.57,103.57,103.51,103.51,70484.0,83.6348,83.6348,83.5863,83.5863,70484.0
2022-02-11 13:30:00,103.5,103.51,103.34,103.34,395779.0,83.5782,83.5863,83.449,83.449,395779.0
2022-02-11 13:40:00,103.33,103.34,103.08,103.21,468807.0,83.441,83.449,83.2391,83.3441,468807.0
2022-02-11 13:50:00,103.21,103.22,103.07,103.13,769511.0,83.3441,83.3521,83.231,83.2795,769511.0
2022-02-11 14:00:00,103.12,103.18,103.01,103.09,790081.0,83.2714,83.3198,83.1826,83.2472,790081.0
2022-02-11 14:10:00,103.09,103.32,102.98,103.26,1118708.0,83.2472,83.4329,83.1583,83.3844,1118708.0
2022-02-11 14:20:00,103.26,103.3,103.11,103.15,1005384.0,83.3844,83.4167,83.2633,83.2956,1005384.0
2022-02-11 14:30:00,103.16,103.25,103.13,103.16,253544.0,83.3037,83.3764,83.2795,83.3037,253544.0
2022-02-11 14:40:00,103.17,103.19,103.08,103.1,134635.0,83.3118,83.3279,83.2391,83.2552,134635.0
2022-02-11 14:50:00,103.1,103.11,102.9,102.98,676495.0,83.2552,83.2633,83.0937,83.1583,676495.0
2022-02-11 15:00:00,102.97,103.11,102.96,103.02,728239.0,83.1503,83.2633,83.1422,83.1906,728239.0
2022-02-11 15:10:00,103.02,103.1,102.95,103.03,415548.0,83.1906,83.2552,83.1341,83.1987,415548.0
2022-02-11 15:20:00,103.03,103.11,103.01,103.1,224882.0,83.1987,83.2633,83.1826,83.2552,224882.0
2022-02-11 15:30:00,103.1,103.13,103.05,103.08,418150.0,83.2552,83.2795,83.2149,83.2391,418150.0
2022-02-11 15:40:00,103.07,103.08,102.93,103.05,820194.0,83.231,83.2391,83.118,83.2149,820194.0
2022-02-11 15:50:00,103.05,103.15,103.03,103.13,891206.0,83.2149,83.2956,83.1987,83.2795,891206.0
2022-02-14 09:30:00,103.08,103.3,103.08,103.16,274872.0,83.2391,83.4167,83.2391,83.3037,274872.0
2022-02-14 09:40:00,103.16,103.22,103.08,103.2,557580.0,83.3037,83.3521,83.2391,83.336,557580.0
2022-02-14 09:50:00,103.2,103.24,103.13,103.15,525863.0,83.336,83.3683,83.2795,83.2956,525863.0
2022-02-14 10:00:00,103.15,103.15,103.02,103.09,203582.0,83.2956,83.2956,83.1906,83.2472,203582.0
2022-02-14 10:10:00,103.08,103.18,103.04,103.09,383291.0,83.2391,83.3198,83.2068,83.2472,383291.0
2022-02-14 10:20:00,103.08,103.14,103.07,103.12,272233.0,83.2391,83.2875,83.231,83.2714,272233.0
2022-02-14 10:30:00,103.12,103.13,103.04,103.08,70386.0,83.2714,83.2795,83.2068,83.2391,70386.0
2022-02-14 10:40:00,103.08,103.13,103.06,103.09,328053.0,83.2391,83.2795,83.2229,83.2472,328053.0
2022-02-14 10:50:00,103.09,103.13,103.08,103.09,522614.0,83.2472,83.2795,83.2391,83.2472,522614.0
2022-02-14 11:00:00,103.1,103.1,103.05,103.08,76969.0,83.2552,83.2552,83.2149,83.2391,76969.0
2022-02-14 11:10:00,103.07,103.09,103.03,103.08,375073.0,83.231,83.2472,83.1987,83.2391,375073.0
2022-02-14 11:20:00,103.09,103.12,103.08,103.11,71410.0,83.2472,83.2714,83.2391,83.2633,71410.0
2022-02-14 11:30:00,103.1,103.14,103.07,103.07,454777.0,83.2552,83.2875,83.231,83.231,454777.0
2022-02-14 11:40:00,103.08,103.17,103.07,103.16,369111.0,83.2391,83.3118,83.231,83.3037,369111.0
2022-02-14 11:50:00,103.17,103.17,103.11,103.15,448461.0,83.3118,83.3118,83.2633,83.2956,448461.0
2022-02-14 12:00:00,103.15,103.17,103.1,103.11,64858.0,83.2956,83.3118,83.2552,83.2633,64858.0
2022-02-14 12:10:00,103.11,103.13,103.1,103.11,29033.0,83.2633,83.2795,83.2552,83.2633,29033.0
2022-02-14 12:20:00,103.11,103.15,103.1,103.15,30863.0,83.2633,83.2956,83.2552,83.2956,30863.0
2022-02-14 12:30:00,103.15,103.17,103.08,103.09,430144.0,83.2956,83.3118,83.2391,83.2472,430144.0
2022-02-14 12:40:00,103.09,103.11,103.08,103.1,37910.0,83.2472,83.2633,83.2391,83.2552,37910.0
2022-02-14 12:50:00,103.1,103.12,103.07,103.12,290465.0,83.2552,83.2714,83.231,83.2714,290465.0
2022-02-14 13:00:00,103.13,103.14,103.1,103.11,170124.0,83.2795,83.2875,83.2552,83.2633,170124.0
2022-02-14 13:10:00,103.1,103.1,103.06,103.07,44026.0,83.2552,83.2552,83.2229,83.231,44026.0
2022-02-14 13:20:00,103.07,103.08,102.97,102.97,183243.0,83.231,83.2391,83.1503,83.1503,183243.0
2022-02-14 13:30:00,102.97,103.06,102.94,103.04,498298.0,83.1503,83.2229,83.126,83.2068,498298.0
2022-02-14 13:40:00,103.05,103.05,102.95,102.97,154372.0,83.2149,83.2149,83.1341,83.1503,154372.0
2022-02-14 13:50:00,102.96,102.98,102.78,102.8,219273.0,83.1422,83.1583,82.9968,83.013,219273.0
2022-02-14 14:00:00,102.8,102.83,102.61,102.61,235895.0,83.013,83.0372,82.8596,82.8596,235895.0
2022-02-14 14:10:00,102.61,102.77,102.6,102.75,250064.0,82.8596,82.9888,82.8515,82.9726,250064.0
2022-02-14 14:20:00,102.75,102.86,102.69,102.85,163884.0,82.9726,83.0614,82.9242,83.0534,163884.0
2022-02-14 14:30:00,102.84,102.86,102.79,102.84,111601.0,83.0453,83.0614,83.0049,83.0453,111601.0
2022-02-14 14:40:00,102.84,102.87,102.76,102.8,239697.0,83.0453,83.0695,82.9807,83.013,239697.0
2022-02-14 14:50:00,102.8,102.94,102.8,102.92,714120.0,83.013,83.126,83.013,83.1099,714120.0
2022-02-14 15:00:00,102.92,102.96,102.87,102.92,285031.0,83.1099,83.1422,83.0695,83.1099,285031.0
2022-02-14 15:10:00,102.92,102.95,102.88,102.93,334000.0,83.1099,83.1341,83.0776,83.118,334000.0
2022-02-14 15:20:00,102.92,103.01,102.91,102.98,472175.0,83.1099,83.1826,83.1018,83.1583,472175.0
2022-02-14 15:30:00,102.98,103.07,102.97,103.01,738489.0,83.1583,83.231,83.1503,83.1826,738489.0
2022-02-14 15:40:00,103.02,103.07,102.96,103.03,898929.0,83.1906,83.231,83.1422,83.1987,898929.0
2022-02-14 15:50:00,103.03,103.04,102.98,103.0,746487.0,83.1987,83.2068,83.1583,83.1745,746487.0
2022-02-15 09:30:00,103.19,103.27,103.17,103.24,405691.0,83.3279,83.3925,83.3118,83.3683,405691.0
2022-02-15 09:40:00,103.24,103.27,103.17,103.22,406291.0,83.3683,83.3925,83.3118,83.3521,406291.0
2022-02-15 09:50:00,103.21,103.23,103.17,103.18,169480.0,83.3441,83.3602,83.3118,83.3198,169480.0
2022-02-15 10:00:00,103.19,103.23,103.19,103.22,92991.0,83.3279,83.3602,83.3279,83.3521,92991.0
2022-02-15 10:10:00,103.22,103.26,103.2,103.25,383965.0,83.3521,83.3844,83.336,83.3764,383965.0
2022-02-15 10:20:00,103.24,103.29,103.22,103.28,347832.0,83.3683,83.4087,83.3521,83.4006,347832.0
2022-02-15 10:30:00,103.28,103.28,103.25,103.25,132437.0,83.4006,83.4006,83.3764,83.3764,132437.0
2022-02-15 10:40:00,103.26,103.28,103.24,103.26,65019.0,83.3844,83.4006,83.3683,83.3844,65019.0
2022-02-15 10:50:00,103.25,103.26,103.23,103.24,60865.0,83.3764,83.3844,83.3602,83.3683,60865.0
2022-02-15 11:00:00,103.25,103.28,103.23,103.28,87082.0,83.3764,83.4006,83.3602,83.4006,87082.0
2022-02-15 11:10:00,103.28,103.29,103.22,103.23,76185.0,83.4006,83.4087,83.3521,83.3602,76185.0
2022-02-15 11:20:00,103.23,103.26,103.22,103.23,88971.0,83.3602,83.3844,83.3521,83.3602,88971.0
2022-02-15 11:30:00,103.23,103.31,103.22,103.31,73530.0,83.3602,83.4248,83.3521,83.4248,73530.0
2022-02-15 11:40:00,103.3,103.3,103.27,103.28,81199.0,83.4167,83.4167,83.3925,83.4006,81199.0
2022-02-15 11:50:00,103.28,103.29,103.26,103.28,13842.0,83.4006,83.4087,83.3844,83.4006,13842.0
2022-02-15 12:00:00,103.28,103.31,103.24,103.26,60932.0,83.4006,83.4248,83.3683,83.3844,60932.0
2022-02-15 12:10:00,103.26,103.27,103.2,103.22,93984.0,83.3844,83.3925,83.336,83.3521,93984.0
2022-02-15 12:20:00,103.21,103.22,103.19,103.22,59182.0,83.3441,83.3521,83.3279,83.3521,59182.0
2022-02-15 12:30:00,103.22,103.24,103.2,103.21,39582.0,83.3521,83.3683,83.336,83.3441,39582.0
2022-02-15 12:40:00,103.21,103.22,103.11,103.12,63255.0,83.3441,83.3521,83.2633,83.2714,63255.0
2022-02-15 12:50:00,103.12,103.16,103.1,103.16,127600.0,83.2714,83.3037,83.2552,83.3037,127600.0
2022-02-15 13:00:00,103.16,103.21,103.15,103.2,50120.0,83.3037,83.3441,83.2956,83.336,50120.0
2022-02-15 13:10:00,103.21,103.21,103.18,103.19,32147.0,83.3441,83.3441,83.3198,83.3279,32147.0
2022-02-15 13:20:00,103.19,103.23,103.19,103.22,100651.0,83.3279,83.3602,83.3279,83.3521,100651.0
2022-02-15 13:30:00,103.23,103.23,103.2,103.2,17388.0,83.3602,83.3602,83.336,83.336,17388.0
2022-02-15 13:40:00,103.2,103.23,103.2,103.23,33788.0,83.336,83.3602,83.336,83.3602,33788.0
2022-02-15 13:50:00,103.23,103.25,103.22,103.25,112920.0,83.3602,83.3764,83.3521,83.3764,112920.0
2022-02-15 14:00:00,103.25,103.26,103.14,103.17,268982.0,83.3764,83.3844,83.2875,83.3118,268982.0
2022-02-15 14:10:00,103.17,103.19,103.13,103.18,84611.0,83.3118,83.3279,83.2795,83.3198,84611.0
2022-02-15 14:20:00,103.18,103.19,103.16,103.17,68546.0,83.3198,83.3279,83.3037,83.3118,68546.0
2022-02-15 14:30:00,103.17,103.18,103.15,103.16,213141.0,83.3118,83.3198,83.2956,83.3037,213141.0
2022-02-15 14:40:00,103.16,103.19,103.12,103.15,264702.0,83.3037,83.3279,83.2714,83.2956,264702.0
2022-02-15 14:50:00,103.14,103.17,103.13,103.15,137601.0,83.2875,83.3118,83.2795,83.2956,137601.0
2022-02-15 15:00:00,103.15,103.2,103.14,103.18,345087.0,83.2956,83.336,83.2875,83.3198,345087.0
2022-02-15 15:10:00,103.18,103.18,103.14,103.14,155436.0,83.3198,83.3198,83.2875,83.2875,155436.0
2022-02-15 15:20:00,103.14,103.15,103.08,103.12,273474.0,83.2875,83.2956,83.2391,83.2714,273474.0
2022-02-15 15:30:00,103.13,103.14,103.04,103.05,566182.0,83.2795,83.2875,83.2068,83.2149,566182.0
2022-02-15 15:40:00,103.05,103.11,103.02,103.11,325735.0,83.2149,83.2633,83.1906,83.2633,325735.0
2022-02-15 15:50:00,103.11,103.17,103.11,103.11,638838.0,83.2633,83.3118,83.2633,83.2633,638838.0
2022-02-16 09:30:00,103.06,103.13,103.06,103.1,295913.0,83.2229,83.2795,83.2229,83.2552,295913.0
2022-02-16 09:40:00,103.09,103.1,103.03,103.06,208130.0,83.2472,83.2552,83.1987,83.2229,208130.0
2022-02-16 09:50:00,103.06,103.07,102.99,103.05,253948.0,83.2229,83.231,83.1664,83.2149,253948.0
2022-02-16 10:00:00,103.04,103.11,103.03,103.1,115198.0,83.2068,83.2633,83.1987,83.2552,115198.0
2022-02-16 10:10:00,103.1,103.11,103.03,103.04,240522.0,83.2552,83.2633,83.1987,83.2068,240522.0
2022-02-16 10:20:00,103.04,103.07,103.03,103.06,123440.0,83.2068,83.231,83.1987,83.2229,123440.0
2022-02-16 10:30:00,103.06,103.09,103.05,103.05,116947.0,83.2229,83.2472,83.2149,83.2149,116947.0
2022-02-16 10:40:00,103.05,103.06,103.03,103.05,123761.0,83.2149,83.2229,83.1987,83.2149,123761.0
2022-02-16 10:50:00,103.05,103.08,103.03,103.05,114672.0,83.2149,83.2391,83.1987,83.2149,114672.0
2022-02-16 11:00:00,103.05,103.12,103.05,103.1,38194.0,83.2149,83.2714,83.2149,83.2552,38194.0
2022-02-16 11:10:00,103.11,103.11,103.05,103.05,19937.0,83.2633,83.2633,83.2149,83.2149,19937.0
2022-02-16 11:20:00,103.04,103.12,103.04,103.12,46282.0,83.2068,83.2714,83.2068,83.2714,46282.0
2022-02-16 11:30:00,103.12,103.13,103.1,103.13,61869.0,83.2714,83.2795,83.2552,83.2795,61869.0
2022-02-16 11:40:00,103.14,103.15,103.09,103.11,84740.0,83.2875,83.2956,83.2472,83.2633,84740.0
2022-02-16 11:50:00,103.11,103.13,103.1,103.12,157414.0,83.2633,83.2795,83.2552,83.2714,157414.0
2022-02-16 12:00:00,103.13,103.19,103.11,103.19,163178.0,83.2795,83.3279,83.2633,83.3279,163178.0
2022-02-16 12:10:00,103.18,103.2,103.16,103.18,84841.0,83.3198,83.336,83.3037,83.3198,84841.0
2022-02-16 12:20:00,103.18,103.19,103.16,103.18,18179.0,83.3198,83.3279,83.3037,83.3198,18179.0
2022-02-16 12:30:00,103.17,103.18,103.12,103.16,143239.0,83.3118,83.3198,83.2714,83.3037,143239.0
2022-02-16 12:40:00,103.16,103.25,103.15,103.23,72472.0,83.3037,83.3764,83.2956,83.3602,72472.0
2022-02-16 12:50:00,103.23,103.24,103.2,103.23,49407.0,83.3602,83.3683,83.336,83.3602,49407.0
2022-02-16 13:00:00,103.22,103.23,103.21,103.23,49735.0,83.3521,83.3602,83.3441,83.3602,49735.0
2022-02-16 13:10:00,103.23,103.23,103.2,103.22,37036.0,83.3602,83.3602,83.336,83.3521,37036.0
2022-02-16 13:20:00,103.23,103.27,103.22,103.26,127781.0,83.3602,83.3925,83.3521,83.3844,127781.0
2022-02-16 13:30:00,103.26,103.27,103.25,103.25,33918.0,83.3844,83.3925,83.3764,83.3764,33918.0
2022-02-16 13:40:00,103.25,103.25,103.22,103.22,184514.0,83.3764,83.3764,83.3521,83.3521,184514.0
2022-02-16 13:50:00,103.23,103.23,103.14,103.17,246390.0,83.3602,83.3602,83.2875,83.3118,246390.0
2022-02-16 14:00:00,103.18,103.43,103.11,103.38,431534.0,83.3198,83.5217,83.2633,83.4813,431534.0
2022-02-16 14:10:00,103.38,103.39,103.28,103.35,595797.0,83.4813,83.4894,83.4006,83.4571,595797.0
2022-02-16 14:20:00,103.35,103.53,103.35,103.51,442989.0,83.4571,83.6025,83.4571,83.5863,442989.0
2022-02-16 14:30:00,103.51,103.63,103.5,103.58,476444.0,83.5863,83.6832,83.5782,83.6429,476444.0
2022-02-16 14:40:00,103.58,103.58,103.47,103.48,398643.0,83.6429,83.6429,83.554,83.5621,398643.0
2022-02-16 14:50:00,103.47,103.54,103.46,103.54,308588.0,83.554,83.6105,83.5459,83.6105,308588.0
2022-02-16 15:00:00,103.54,103.56,103.52,103.56,271067.0,83.6105,83.6267,83.5944,83.6267,271067.0
2022-02-16 15:10:00,103.56,103.59,103.54,103.59,138962.0,83.6267,83.6509,83.6105,83.6509,138962.0
2022-02-16 15:20:00,103.59,103.63,103.55,103.63,157910.0,83.6509,83.6832,83.6186,83.6832,157910.0
2022-02-16 15:30:00,103.63,103.68,103.58,103.68,190832.0,83.6832,83.7236,83.6429,83.7236,190832.0
2022-02-16 15:40:00,103.68,103.74,103.64,103.71,800992.0,83.7236,83.7721,83.6913,83.7478,800992.0
2022-02-16 15:50:00,103.71,103.71,103.61,103.7,924025.0,83.7478,83.7478,83.6671,83.7398,924025.0
2022-02-17 09:30:00,103.44,103.5,103.42,103.45,292374.0,83.5298,83.5782,83.5136,83.5379,292374.0
2022-02-17 09:40:00,103.45,103.5,103.42,103.46,134381.0,83.5379,83.5782,83.5136,83.5459,134381.0
2022-02-17 09:50:00,103.46,103.46,103.31,103.32,120734.0,83.5459,83.5459,83.4248,83.4329,120734.0
2022-02-17 10:00:00,103.32,103.39,103.3,103.36,346919.0,83.4329,83.4894,83.4167,83.4652,346919.0
2022-02-17 10:10:00,103.35,103.42,103.35,103.36,110974.0,83.4571,83.5136,83.4571,83.4652,110974.0
2022-02-17 10:20:00,103.36,103.36,103.3,103.31,118455.0,83.4652,83.4652,83.4167,83.4248,118455.0
2022-02-17 10:30:00,103.3,103.34,103.29,103.34,55670.0,83.4167,83.449,83.4087,83.449,55670.0
2022-02-17 10:40:00,103.34,103.38,103.32,103.36,166665.0,83.449,83.4813,83.4329,83.4652,166665.0
2022-02-17 10:50:00,103.36,103.41,103.34,103.41,116706.0,83.4652,83.5056,83.449,83.5056,116706.0
2022-02-17 11:00:00,103.41,103.41,103.33,103.34,149630.0,83.5056,83.5056,83.441,83.449,149630.0
2022-02-17 11:10:00,103.34,103.39,103.29,103.38,400249.0,83.449,83.4894,83.4087,83.4813,400249.0
2022-02-17 11:20:00,103.38,103.4,103.36,103.39,331715.0,83.4813,83.4975,83.4652,83.4894,331715.0
2022-02-17 11:30:00,103.39,103.41,103.37,103.38,102999.0,83.4894,83.5056,83.4733,83.4813,102999.0
2022-02-17 11:40:00,103.37,103.45,103.36,103.45,147496.0,83.4733,83.5379,83.4652,83.5379,147496.0
2022-02-17 11:50:00,103.45,103.46,103.4,103.41,62191.0,83.5379,83.5459,83.4975,83.5056,62191.0
2022-02-17 12:00:00,103.41,103.45,103.39,103.42,100024.0,83.5056,83.5379,83.4894,83.5136,100024.0
2022-02-17 12:10:00,103.42,103.42,103.4,103.42,36726.0,83.5136,83.5136,83.4975,83.5136,36726.0
2022-02-17 12:20:00,103.42,103.45,103.41,103.43,42746.0,83.5136,83.5379,83.5056,83.5217,42746.0
2022-02-17 12:30:00,103.43,103.45,103.4,103.42,45554.0,83.5217,83.5379,83.4975,83.5136,45554.0
2022-02-17 12:40:00,103.41,103.41,103.35,103.37,56970.0,83.5056,83.5056,83.4571,83.4733,56970.0
2022-02-17 12:50:00,103.35,103.38,103.35,103.38,101932.0,83.4571,83.4813,83.4571,83.4813,101932.0
2022-02-17 13:00:00,103.38,103.38,103.32,103.36,32503.0,83.4813,83.4813,83.4329,83.4652,32503.0
2022-02-17 13:10:00,103.37,103.42,103.35,103.41,45221.0,83.4733,83.5136,83.4571,83.5056,45221.0
2022-02-17 13:20:00,103.4,103.42,103.38,103.39,19110.0,83.4975,83.5136,83.4813,83.4894,19110.0
2022-02-17 13:30:00,103.39,103.42,103.38,103.41,113648.0,83.4894,83.5136,83.4813,83.5056,113648.0
2022-02-17 13:40:00,103.4,103.41,103.38,103.39,92498.0,83.4975,83.5056,83.4813,83.4894,92498.0
2022-02-17 13:50:00,103.39,103.4,103.35,103.39,53446.0,83.4894,83.4975,83.4571,83.4894,53446.0
2022-02-17 14:00:00,103.39,103.39,103.32,103.32,113614.0,83.4894,83.4894,83.4329,83.4329,113614.0
2022-02-17 14:10:00,103.33,103.36,103.31,103.36,69298.0,83.441,83.4652,83.4248,83.4652,69298.0
2022-02-17 14:20:00,103.36,103.37,103.3,103.31,156015.0,83.4652,83.4733,83.4167,83.4248,156015.0
2022-02-17 14:30:00,103.31,103.32,103.29,103.3,166089.0,83.4248,83.4329,83.4087,83.4167,166089.0
2022-02-17 14:40:00,103.3,103.31,103.27,103.31,146112.0,83.4167,83.4248,83.3925,83.4248,146112.0
2022-02-17 14:50:00,103.31,103.31,103.22,103.24,85646.0,83.4248,83.4248,83.3521,83.3683,85646.0
2022-02-17 15:00:00,103.24,103.24,103.19,103.19,41743.0,83.3683,83.3683,83.3279,83.3279,41743.0
2022-02-17 15:10:00,103.18,103.2,103.15,103.17,60608.0,83.3198,83.336,83.2956,83.3118,60608.0
2022-02-17 15:20:00,103.18,103.23,103.17,103.21,146014.0,83.3198,83.3602,83.3118,83.3441,146014.0
2022-02-17 15:30:00,103.21,103.24,103.19,103.23,233966.0,83.3441,83.3683,83.3279,83.3602,233966.0
2022-02-17 15:40:00,103.23,103.26,103.2,103.25,276099.0,83.3602,83.3844,83.336,83.3764,276099.0
2022-02-17 15:50:00,103.25,103.28,103.18,103.23,822012.0,83.3764,83.4006,83.3198,83.3602,822012.0
2022-02-18 09:30:00,103.2,103.29,103.19,103.24,226335.0,83.336,83.4087,83.3279,83.3683,226335.0
2022-02-18 09:40:00,103.23,103.24,103.15,103.22,100798.0,83.3602,83.3683,83.2956,83.3521,100798.0
2022-02-18 09:50:00,103.23,103.35,103.23,103.33,87559.0,83.3602,83.4571,83.3602,83.441,87559.0
2022-02-18 10:00:00,103.33,103.37,103.3,103.37,159033.0,83.441,83.4733,83.4167,83.4733,159033.0
2022-02-18 10:10:00,103.37,103.44,103.35,103.44,275571.0,83.4733,83.5298,83.4571,83.5298,275571.0
2022-02-18 10:20:00,103.43,103.47,103.39,103.44,333587.0,83.5217,83.554,83.4894,83.5298,333587.0
2022-02-18 10:30:00,103.44,103.44,103.38,103.38,148429.0,83.5298,83.5298,83.4813,83.4813,148429.0
2022-02-18 10:40:00,103.38,103.39,103.3,103.32,171866.0,83.4813,83.4894,83.4167,83.4329,171866.0
2022-02-18 10:50:00,103.33,103.34,103.26,103.3,275157.0,83.441,83.449,83.3844,83.4167,275157.0
2022-02-18 11:00:00,103.29,103.3,103.07,103.08,477401.0,83.4087,83.4167,83.231,83.2391,477401.0
2022-02-18 11:10:00,103.08,103.14,103.06,103.1,239831.0,83.2391,83.2875,83.2229,83.2552,239831.0
2022-02-18 11:20:00,103.11,103.15,103.1,103.14,215926.0,83.2633,83.2956,83.2552,83.2875,215926.0
2022-02-18 11:30:00,103.14,103.24,103.12,103.2,443581.0,83.2875,83.3683,83.2714,83.336,443581.0
2022-02-18 11:40:00,103.21,103.26,103.19,103.19,282881.0,83.3441,83.3844,83.3279,83.3279,282881.0
2022-02-18 11:50:00,103.19,103.2,103.12,103.14,192539.0,83.3279,83.336,83.2714,83.2875,192539.0
2022-02-18 12:00:00,103.15,103.19,103.11,103.19,128461.0,83.2956,83.3279,83.2633,83.3279,128461.0
2022-02-18 12:10:00,103.19,103.28,103.16,103.24,170428.0,83.3279,83.4006,83.3037,83.3683,170428.0
2022-02-18 12:20:00,103.23,103.26,103.21,103.23,105173.0,83.3602,83.3844,83.3441,83.3602,105173.0
2022-02-18 12:30:00,103.23,103.29,103.19,103.2,140999.0,83.3602,83.4087,83.3279,83.336,140999.0
2022-02-18 12:40:00,103.2,103.24,103.19,103.21,172533.0,83.336,83.3683,83.3279,83.3441,172533.0
2022-02-18 12:50:00,103.21,103.23,103.17,103.17,102414.0,83.3441,83.3602,83.3118,83.3118,102414.0
2022-02-18 13:00:00,103.18,103.19,103.15,103.19,100929.0,83.3198,83.3279,83.2956,83.3279,100929.0
2022-02-18 13:10:00,103.19,103.19,103.12,103.14,65828.0,83.3279,83.3279,83.2714,83.2875,65828.0
2022-02-18 13:20:00,103.15,103.2,103.13,103.14,140034.0,83.2956,83.336,83.2795,83.2875,140034.0
2022-02-18 13:30:00,103.14,103.17,103.11,103.17,194199.0,83.2875,83.3118,83.2633,83.3118,194199.0
2022-02-18 13:40:00,103.17,103.28,103.15,103.26,216682.0,83.3118,83.4006,83.2956,83.3844,216682.0
2022-02-18 13:50:00,103.26,103.29,103.24,103.25,63756.0,83.3844,83.4087,83.3683,83.3764,63756.0
2022-02-18 14:00:00,103.25,103.27,103.2,103.23,89561.0,83.3764,83.3925,83.336,83.3602,89561.0
2022-02-18 14:10:00,103.23,103.31,103.23,103.3,129225.0,83.3602,83.4248,83.3602,83.4167,129225.0
2022-02-18 14:20:00,103.3,103.49,103.29,103.45,317811.0,83.4167,83.5702,83.4087,83.5379,317811.0
2022-02-18 14:30:00,103.45,103.5,103.36,103.37,206222.0,83.5379,83.5782,83.4652,83.4733,206222.0
2022-02-18 14:40:00,103.36,103.37,103.3,103.3,269832.0,83.4652,83.4733,83.4167,83.4167,269832.0
2022-02-18 14:50:00,103.31,103.41,103.3,103.4,165271.0,83.4248,83.5056,83.4167,83.4975,165271.0
2022-02-18 15:00:00,103.4,103.44,103.35,103.38,223678.0,83.4975,83.5298,83.4571,83.4813,223678.0
2022-02-18 15:10:00,103.38,103.41,103.34,103.34,152398.0,83.4813,83.5056,83.449,83.449,152398.0
2022-02-18 15:20:00,103.34,103.39,103.32,103.34,131506.0,83.449,83.4894,83.4329,83.449,131506.0
2022-02-18 15:30:00,103.34,103.34,103.26,103.34,304941.0,83.449,83.449,83.3844,83.449,304941.0
2022-02-18 15:40:00,103.34,103.44,103.33,103.43,203576.0,83.449,83.5298,83.441,83.5217,203576.0
2022-02-18 15:50:00,103.42,103.43,103.35,103.36,783606.0,83.5136,83.5217,83.4571,83.4652,783606.0
2022-02-22 09:30:00,103.23,103.28,103.15,103.24,245063.0,83.3602,83.4006,83.2956,83.3683,245063.0
2022-02-22 09:40:00,103.25,103.46,103.23,103.45,215215.0,83.3764,83.5459,83.3602,83.5379,215215.0
2022-02-22 09:50:00,103.45,103.51,103.41,103.43,275837.0,83.5379,83.5863,83.5056,83.5217,275837.0
2022-02-22 10:00:00,103.43,103.47,103.38,103.45,269551.0,83.5217,83.554,83.4813,83.5379,269551.0
2022-02-22 10:10:00,103.44,103.53,103.42,103.52,161729.0,83.5298,83.6025,83.5136,83.5944,161729.0
2022-02-22 10:20:00,103.52,103.55,103.49,103.54,211520.0,83.5944,83.6186,83.5702,83.6105,211520.0
2022-02-22 10:30:00,103.55,103.55,103.43,103.44,60609.0,83.6186,83.6186,83.5217,83.5298,60609.0
2022-02-22 10:40:00,103.44,103.44,103.36,103.41,139276.0,83.5298,83.5298,83.4652,83.5056,139276.0
2022-02-22 10:50:00,103.4,103.4,103.33,103.35,86254.0,83.4975,83.4975,83.441,83.4571,86254.0
2022-02-22 11:00:00,103.35,103.37,103.32,103.32,53927.0,83.4571,83.4733,83.4329,83.4329,53927.0
2022-02-22 11:10:00,103.32,103.36,103.26,103.29,104670.0,83.4329,83.4652,83.3844,83.4087,104670.0
2022-02-22 11:20:00,103.28,103.37,103.26,103.32,277777.0,83.4006,83.4733,83.3844,83.4329,277777.0
2022-02-22 11:30:00,103.31,103.34,103.29,103.31,118065.0,83.4248,83.449,83.4087,83.4248,118065.0
2022-02-22 11:40:00,103.32,103.34,103.29,103.34,89611.0,83.4329,83.449,83.4087,83.449,89611.0
2022-02-22 11:50:00,103.33,103.36,103.25,103.29,45793.0,83.441,83.4652,83.3764,83.4087,45793.0
2022-02-22 12:00:00,103.29,103.32,103.27,103.3,49724.0,83.4087,83.4329,83.3925,83.4167,49724.0
2022-02-22 12:10:00,103.3,103.31,103.24,103.26,54773.0,83.4167,83.4248,83.3683,83.3844,54773.0
2022-02-22 12:20:00,103.26,103.29,103.24,103.25,62248.0,83.3844,83.4087,83.3683,83.3764,62248.0
2022-02-22 12:30:00,103.25,103.27,103.22,103.27,84770.0,83.3764,83.3925,83.3521,83.3925,84770.0
2022-02-22 12:40:00,103.26,103.31,103.2,103.23,180171.0,83.3844,83.4248,83.336,83.3602,180171.0
2022-02-22 12:50:00,103.23,103.27,103.22,103.23,42444.0,83.3602,83.3925,83.3521,83.3602,42444.0
2022-02-22 13:00:00,103.24,103.28,103.22,103.26,62048.0,83.3683,83.4006,83.3521,83.3844,62048.0
2022-02-22 13:10:00,103.27,103.28,103.14,103.17,183505.0,83.3925,83.4006,83.2875,83.3118,183505.0
2022-02-22 13:20:00,103.16,103.2,103.15,103.19,168714.0,83.3037,83.336,83.2956,83.3279,168714.0
2022-02-22 13:30:00,103.2,103.2,103.16,103.16,178603.0,83.336,83.336,83.3037,83.3037,178603.0
2022-02-22 13:40:00,103.17,103.21,103.09,103.1,276678.0,83.3118,83.3441,83.2472,83.2552,276678.0
2022-02-22 13:50:00,103.1,103.1,103.06,103.09,66999.0,83.2552,83.2552,83.2229,83.2472,66999.0
2022-02-22 14:00:00,103.09,103.1,103.0,103.01,92622.0,83.2472,83.2552,83.1745,83.1826,92622.0
2022-02-22 14:10:00,103.01,103.04,102.98,103.02,201220.0,83.1826,83.2068,83.1583,83.1906,201220.0
2022-02-22 14:20:00,103.03,103.1,102.99,103.07,291132.0,83.1987,83.2552,83.1664,83.231,291132.0
2022-02-22 14:30:00,103.06,103.18,103.03,103.12,201256.0,83.2229,83.3198,83.1987,83.2714,201256.0
2022-02-22 14:40:00,103.12,103.22,103.07,103.22,219257.0,83.2714,83.3521,83.231,83.3521,219257.0
2022-02-22 14:50:00,103.22,103.29,103.19,103.24,216476.0,83.3521,83.4087,83.3279,83.3683,216476.0
2022-02-22 15:00:00,103.23,103.32,103.23,103.26,152852.0,83.3602,83.4329,83.3602,83.3844,152852.0
2022-02-22 15:10:00,103.26,103.29,103.23,103.25,87126.0,83.3844,83.4087,83.3602,83.3764,87126.0
2022-02-22 15:20:00,103.24,103.28,103.22,103.24,168010.0,83.3683,83.4006,83.3521,83.3683,168010.0
2022-02-22 15:30:00,103.24,103.24,103.18,103.21,237224.0,83.3683,83.3683,83.3198,83.3441,237224.0
2022-02-22 15:40:00,103.21,103.21,103.14,103.17,201014.0,83.3441,83.3441,83.2875,83.3118,201014.0
2022-02-22 15:50:00,103.17,103.19,103.11,103.18,838073.0,83.3118,83.3279,83.2633,83.3198,838073.0
2022-02-23 09:30:00,103.31,103.39,103.28,103.36,166660.0,83.4248,83.4894,83.4006,83.4652,166660.0
2022-02-23 09:40:00,103.36,103.37,103.3,103.34,248023.0,83.4652,83.4733,83.4167,83.449,248023.0
2022-02-23 09:50:00,103.34,103.34,103.25,103.28,189246.0,83.449,83.449,83.3764,83.4006,189246.0
2022-02-23 10:00:00,103.28,103.3,103.22,103.24,155857.0,83.4006,83.4167,83.3521,83.3683,155857.0
2022-02-23 10:10:00,103.24,103.28,103.2,103.2,139099.0,83.3683,83.4006,83.336,83.336,139099.0
2022-02-23 10:20:00,103.21,103.22,103.14,103.17,144399.0,83.3441,83.3521,83.2875,83.3118,144399.0
2022-02-23 10:30:00,103.17,103.29,103.15,103.26,147345.0,83.3118,83.4087,83.2956,83.3844,147345.0
2022-02-23 10:40:00,103.26,103.3,103.24,103.27,323753.0,83.3844,83.4167,83.3683,83.3925,323753.0
2022-02-23 10:50:00,103.26,103.34,103.26,103.27,332332.0,83.3844,83.449,83.3844,83.3925,332332.0
2022-02-23 11:00:00,103.26,103.28,103.19,103.2,115657.0,83.3844,83.4006,83.3279,83.336,115657.0
2022-02-23 11:10:00,103.2,103.21,103.15,103.2,89330.0,83.336,83.3441,83.2956,83.336,89330.0
2022-02-23 11:20:00,103.2,103.23,103.16,103.16,164257.0,83.336,83.3602,83.3037,83.3037,164257.0
2022-02-23 11:30:00,103.16,103.26,103.14,103.23,202064.0,83.3037,83.3844,83.2875,83.3602,202064.0
2022-02-23 11:40:00,103.24,103.25,103.19,103.24,113213.0,83.3683,83.3764,83.3279,83.3683,113213.0
2022-02-23 11:50:00,103.24,103.29,103.22,103.27,97628.0,83.3683,83.4087,83.3521,83.3925,97628.0
2022-02-23 12:00:00,103.26,103.28,103.23,103.28,165718.0,83.3844,83.4006,83.3602,83.4006,165718.0
2022-02-23 12:10:00,103.28,103.32,103.24,103.32,69974.0,83.4006,83.4329,83.3683,83.4329,69974.0
2022-02-23 12:20:00,103.32,103.39,103.31,103.38,178823.0,83.4329,83.4894,83.4248,83.4813,178823.0
2022-02-23 12:30:00,103.38,103.38,103.31,103.33,123814.0,83.4813,83.4813,83.4248,83.441,123814.0
2022-02-23 12:40:00,103.33,103.35,103.3,103.3,54585.0,83.441,83.4571,83.4167,83.4167,54585.0
2022-02-23 12:50:00,103.29,103.32,103.24,103.3,180870.0,83.4087,83.4329,83.3683,83.4167,180870.0
2022-02-23 13:00:00,103.3,103.32,103.27,103.27,212491.0,83.4167,83.4329,83.3925,83.3925,212491.0
2022-02-23 13:10:00,103.28,103.28,103.16,103.21,74192.0,83.4006,83.4006,83.3037,83.3441,74192.0
2022-02-23 13:20:00,103.2,103.28,103.2,103.2,108753.0,83.336,83.4006,83.336,83.336,108753.0
2022-02-23 13:30:00,103.2,103.25,103.17,103.24,275514.0,83.336,83.3764,83.3118,83.3683,275514.0
2022-02-23 13:40:00,103.23,103.32,103.23,103.31,209037.0,83.3602,83.4329,83.3602,83.4248,209037.0
2022-02-23 13:50:00,103.31,103.31,103.22,103.28,134196.0,83.4248,83.4248,83.3521,83.4006,134196.0
2022-02-23 14:00:00,103.27,103.3,103.22,103.27,112991.0,83.3925,83.4167,83.3521,83.3925,112991.0
2022-02-23 14:10:00,103.27,103.28,103.23,103.26,290691.0,83.3925,83.4006,83.3602,83.3844,290691.0
2022-02-23 14:20:00,103.25,103.26,103.17,103.18,396619.0,83.3764,83.3844,83.3118,83.3198,396619.0
2022-02-23 14:30:00,103.18,103.19,103.16,103.17,324341.0,83.3198,83.3279,83.3037,83.3118,324341.0
2022-02-23 14:40:00,103.17,103.17,103.1,103.13,413088.0,83.3118,83.3118,83.2552,83.2795,413088.0
2022-02-23 14:50:00,103.12,103.17,103.12,103.14,211445.0,83.2714,83.3118,83.2714,83.2875,211445.0
2022-02-23 15:00:00,103.15,103.18,103.13,103.16,225230.0,83.2956,83.3198,83.2795,83.3037,225230.0
2022-02-23 15:10:00,103.17,103.18,103.11,103.12,355493.0,83.3118,83.3198,83.2633,83.2714,355493.0
2022-02-23 15:20:00,103.12,103.17,103.08,103.16,363388.0,83.2714,83.3118,83.2391,83.3037,363388.0
2022-02-23 15:30:00,103.15,103.16,103.1,103.1,215217.0,83.2956,83.3037,83.2552,83.2552,215217.0
2022-02-23 15:40:00,103.09,103.11,103.02,103.02,371292.0,83.2472,83.2633,83.1906,83.1906,371292.0
2022-02-23 15:50:00,103.02,103.05,102.98,102.99,433678.0,83.1906,83.2149,83.1583,83.1664,433678.0
2022-02-24 09:30:00,101.99,102.66,101.99,102.66,682678.0,82.3589,82.8999,82.3589,82.8999,682678.0
2022-02-24 09:40:00,102.65,102.68,102.26,102.46,533004.0,82.8919,82.9161,82.5769,82.7384,533004.0
2022-02-24 09:50:00,102.46,102.63,102.46,102.58,631386.0,82.7384,82.8757,82.7384,82.8353,631386.0
2022-02-24 10:00:00,102.59,102.6,102.43,102.46,1052471.0,82.8434,82.8515,82.7142,82.7384,1052471.0
2022-02-24 10:10:00,102.45,102.72,102.43,102.69,474492.0,82.7304,82.9484,82.7142,82.9242,474492.0
2022-02-24 10:20:00,102.68,102.7,102.49,102.51,251943.0,82.9161,82.9322,82.7627,82.7788,251943.0
2022-02-24 10:30:00,102.49,102.56,102.43,102.47,186001.0,82.7627,82.8192,82.7142,82.7465,186001.0
2022-02-24 10:40:00,102.46,102.59,102.41,102.56,275795.0,82.7384,82.8434,82.6981,82.8192,275795.0
2022-02-24 10:50:00,102.55,102.68,102.54,102.61,181041.0,82.8111,82.9161,82.803,82.8596,181041.0
2022-02-24 11:00:00,102.61,102.74,102.59,102.7,173312.0,82.8596,82.9645,82.8434,82.9322,173312.0
2022-02-24 11:10:00,102.7,102.79,102.66,102.78,53526.0,82.9322,83.0049,82.8999,82.9968,53526.0
2022-02-24 11:20:00,102.79,102.8,102.71,102.71,72081.0,83.0049,83.013,82.9403,82.9403,72081.0
2022-02-24 11:30:00,102.72,102.77,102.68,102.75,152427.0,82.9484,82.9888,82.9161,82.9726,152427.0
2022-02-24 11:40:00,102.75,102.76,102.62,102.65,284700.0,82.9726,82.9807,82.8676,82.8919,284700.0
2022-02-24 11:50:00,102.66,102.73,102.66,102.72,134845.0,82.8999,82.9565,82.8999,82.9484,134845.0
2022-02-24 12:00:00,102.72,102.78,102.69,102.76,712239.0,82.9484,82.9968,82.9242,82.9807,712239.0
2022-02-24 12:10:00,102.75,102.79,102.72,102.76,394954.0,82.9726,83.0049,82.9484,82.9807,394954.0
2022-02-24 12:20:00,102.77,102.79,102.72,102.78,193893.0,82.9888,83.0049,82.9484,82.9968,193893.0
2022-02-24 12:30:00,102.78,102.91,102.74,102.9,404052.0,82.9968,83.1018,82.9645,83.0937,404052.0
2022-02-24 12:40:00,102.89,102.93,102.83,102.84,366027.0,83.0857,83.118,83.0372,83.0453,366027.0
2022-02-24 12:50:00,102.84,102.86,102.75,102.75,163062.0,83.0453,83.0614,82.9726,82.9726,163062.0
2022-02-24 13:00:00,102.75,102.87,102.73,102.84,117982.0,82.9726,83.0695,82.9565,83.0453,117982.0
2022-02-24 13:10:00,102.84,102.88,102.82,102.88,97305.0,83.0453,83.0776,83.0291,83.0776,97305.0
2022-02-24 13:20:00,102.86,102.89,102.8,102.83,103455.0,83.0614,83.0857,83.013,83.0372,103455.0
2022-02-24 13:30:00,102.83,102.92,102.81,102.91,87209.0,83.0372,83.1099,83.0211,83.1018,87209.0
2022-02-24 13:40:00,102.92,103.03,102.86,103.03,292969.0,83.1099,83.1987,83.0614,83.1987,292969.0
2022-02-24 13:50:00,103.02,103.04,102.86,102.89,136012.0,83.1906,83.2068,83.0614,83.0857,136012.0
2022-02-24 14:00:00,102.89,103.07,102.86,102.98,1148734.0,83.0857,83.231,83.0614,83.1583,1148734.0
2022-02-24 14:10:00,103.0,103.17,103.0,103.17,530855.0,83.1745,83.3118,83.1745,83.3118,530855.0
2022-02-24 14:20:00,103.17,103.18,103.08,103.11,214134.0,83.3118,83.3198,83.2391,83.2633,214134.0
2022-02-24 14:30:00,103.11,103.3,103.11,103.29,168182.0,83.2633,83.4167,83.2633,83.4087,168182.0
2022-02-24 14:40:00,103.3,103.3,103.23,103.27,713876.0,83.4167,83.4167,83.3602,83.3925,713876.0
2022-02-24 14:50:00,103.27,103.31,103.23,103.26,661282.0,83.3925,83.4248,83.3602,83.3844,661282.0
2022-02-24 15:00:00,103.27,103.31,103.21,103.29,571786.0,83.3925,83.4248,83.3441,83.4087,571786.0
2022-02-24 15:10:00,103.29,103.33,103.25,103.31,223422.0,83.4087,83.441,83.3764,83.4248,223422.0
2022-02-24 15:20:00,103.3,103.34,103.26,103.28,218248.0,83.4167,83.449,83.3844,83.4006,218248.0
2022-02-24 15:30:00,103.28,103.49,103.27,103.47,537607.0,83.4006,83.5702,83.3925,83.554,537607.0
2022-02-24 15:40:00,103.48,103.55,103.47,103.53,416490.0,83.5621,83.6186,83.554,83.6025,416490.0
2022-02-24 15:50:00,103.53,103.72,103.52,103.65,894622.0,83.6025,83.7559,83.5944,83.6994,894622.0
2022-02-25 09:30:00,103.82,104.11,103.8,104.04,584948.0,83.8367,84.0708,83.8205,84.0143,584948.0
2022-02-25 09:40:00,104.03,104.1,103.98,104.05,541319.0,84.0062,84.0628,83.9659,84.0224,541319.0
2022-02-25 09:50:00,104.05,104.07,103.85,103.86,644248.0,84.0224,84.0385,83.8609,83.869,644248.0
2022-02-25 10:00:00,103.86,103.98,103.82,103.97,417598.0,83.869,83.9659,83.8367,83.9578,417598.0
2022-02-25 10:10:00,103.96,104.0,103.93,104.0,228298.0,83.9497,83.982,83.9255,83.982,228298.0
2022-02-25 10:20:00,104.0,104.17,103.99,104.13,220581.0,83.982,84.1193,83.9739,84.087,220581.0
2022-02-25 10:30:00,104.13,104.16,104.07,104.11,181773.0,84.087,84.1112,84.0385,84.0708,181773.0
2022-02-25 10:40:00,104.12,104.23,104.12,104.23,255316.0,84.0789,84.1677,84.0789,84.1677,255316.0
2022-02-25 10:50:00,104.22,104.3,104.2,104.25,348870.0,84.1597,84.2243,84.1435,84.1839,348870.0
2022-02-25 11:00:00,104.25,104.28,104.2,104.26,286190.0,84.1839,84.2081,84.1435,84.192,286190.0
2022-02-25 11:10:00,104.27,104.29,104.22,104.26,358522.0,84.2,84.2162,84.1597,84.192,358522.0
2022-02-25 11:20:00,104.26,104.3,104.2,104.22,373058.0,84.192,84.2243,84.1435,84.1597,373058.0
2022-02-25 11:30:00,104.22,104.23,104.16,104.19,133987.0,84.1597,84.1677,84.1112,84.1354,133987.0
2022-02-25 11:40:00,104.18,104.19,104.15,104.19,254408.0,84.1274,84.1354,84.1031,84.1354,254408.0
2022-02-25 11:50:00,104.19,104.2,104.17,104.2,335144.0,84.1354,84.1435,84.1193,84.1435,335144.0
2022-02-25 12:00:00,104.2,104.21,104.18,104.18,315976.0,84.1435,84.1516,84.1274,84.1274,315976.0
2022-02-25 12:10:00,104.18,104.19,104.13,104.18,147306.0,84.1274,84.1354,84.087,84.1274,147306.0
2022-02-25 12:20:00,104.18,104.19,104.14,104.19,51253.0,84.1274,84.1354,84.0951,84.1354,51253.0
2022-02-25 12:30:00,104.19,104.21,104.17,104.18,91426.0,84.1354,84.1516,84.1193,84.1274,91426.0
2022-02-25 12:40:00,104.18,104.21,104.17,104.19,121314.0,84.1274,84.1516,84.1193,84.1354,121314.0
2022-02-25 12:50:00,104.19,104.19,104.13,104.18,81383.0,84.1354,84.1354,84.087,84.1274,81383.0
2022-02-25 13:00:00,104.18,104.22,104.16,104.17,121278.0,84.1274,84.1597,84.1112,84.1193,121278.0
2022-02-25 13:10:00,104.17,104.19,104.12,104.19,150739.0,84.1193,84.1354,84.0789,84.1354,150739.0
2022-02-25 13:20:00,104.19,104.24,104.16,104.23,130998.0,84.1354,84.1758,84.1112,84.1677,130998.0
2022-02-25 13:30:00,104.24,104.27,104.17,104.22,194385.0,84.1758,84.2,84.1193,84.1597,194385.0
2022-02-25 13:40:00,104.22,104.27,104.22,104.25,86294.0,84.1597,84.2,84.1597,84.1839,86294.0
2022-02-25 13:50:00,104.26,104.28,104.24,104.26,156932.0,84.192,84.2081,84.1758,84.192,156932.0
2022-02-25 14:00:00,104.26,104.29,104.22,104.23,131403.0,84.192,84.2162,84.1597,84.1677,131403.0
2022-02-25 14:10:00,104.24,104.25,104.16,104.17,138219.0,84.1758,84.1839,84.1112,84.1193,138219.0
2022-02-25 14:20:00,104.17,104.26,104.16,104.23,216269.0,84.1193,84.192,84.1112,84.1677,216269.0
2022-02-25 14:30:00,104.23,104.25,104.14,104.15,199742.0,84.1677,84.1839,84.0951,84.1031,199742.0
2022-02-25 14:40:00,104.14,104.16,104.12,104.14,189600.0,84.0951,84.1112,84.0789,84.0951,189600.0
2022-02-25 14:50:00,104.13,104.17,104.11,104.15,316961.0,84.087,84.1193,84.0708,84.1031,316961.0
2022-02-25 15:00:00,104.14,104.15,104.06,104.08,159153.0,84.0951,84.1031,84.0305,84.0466,159153.0
2022-02-25 15:10:00,104.09,104.14,104.04,104.11,155741.0,84.0547,84.0951,84.0143,84.0708,155741.0
2022-02-25 15:20:00,104.12,104.18,104.11,104.18,718334.0,84.0789,84.1274,84.0708,84.1274,718334.0
2022-02-25 15:30:00,104.18,104.21,104.13,104.15,570796.0,84.1274,84.1516,84.087,84.1031,570796.0
2022-02-25 15:40:00,104.16,104.23,104.13,104.17,785181.0,84.1112,84.1677,84.087,84.1193,785181.0
2022-02-25 15:50:00,104.17,104.3,104.15,104.23,1265192.0,84.1193,84.2243,84.1031,84.1677,1265192.0
2022-02-28 09:30:00,103.7,104.14,103.7,104.13,423350.0,83.7398,84.0951,83.7398,84.087,423350.0
2022-02-28 09:40:00,104.12,104.14,104.06,104.1,220767.0,84.0789,84.0951,84.0305,84.0628,220767.0
2022-02-28 09:50:00,104.09,104.24,104.08,104.24,418621.0,84.0547,84.1758,84.0466,84.1758,418621.0
2022-02-28 10:00:00,104.24,104.25,104.08,104.1,340716.0,84.1758,84.1839,84.0466,84.0628,340716.0
2022-02-28 10:10:00,104.1,104.12,104.06,104.11,125596.0,84.0628,84.0789,84.0305,84.0708,125596.0
2022-02-28 10:20:00,104.11,104.16,104.09,104.14,258427.0,84.0708,84.1112,84.0547,84.0951,258427.0
2022-02-28 10:30:00,104.14,104.27,104.13,104.27,558226.0,84.0951,84.2,84.087,84.2,558226.0
2022-02-28 10:40:00,104.26,104.32,104.16,104.17,415016.0,84.192,84.2404,84.1112,84.1193,415016.0
2022-02-28 10:50:00,104.17,104.26,104.14,104.26,233456.0,84.1193,84.192,84.0951,84.192,233456.0
2022-02-28 11:00:00,104.26,104.28,104.24,104.27,206983.0,84.192,84.2081,84.1758,84.2,206983.0
2022-02-28 11:10:00,104.27,104.32,104.22,104.29,271725.0,84.2,84.2404,84.1597,84.2162,271725.0
2022-02-28 11:20:00,104.29,104.5,104.29,104.49,295175.0,84.2162,84.3858,84.2162,84.3777,295175.0
2022-02-28 11:30:00,104.49,104.6,104.48,104.52,417992.0,84.3777,84.4665,84.3696,84.4019,417992.0
2022-02-28 11:40:00,104.52,104.54,104.43,104.46,148451.0,84.4019,84.4181,84.3292,84.3535,148451.0
2022-02-28 11:50:00,104.46,104.51,104.42,104.5,238326.0,84.3535,84.3938,84.3212,84.3858,238326.0
2022-02-28 12:00:00,104.5,104.51,104.37,104.38,210066.0,84.3858,84.3938,84.2808,84.2889,210066.0
2022-02-28 12:10:00,104.38,104.38,104.26,104.33,195387.0,84.2889,84.2889,84.192,84.2485,195387.0
2022-02-28 12:20:00,104.32,104.41,104.27,104.39,1047218.0,84.2404,84.3131,84.2,84.2969,1047218.0
2022-02-28 12:30:00,104.38,104.4,104.32,104.33,267542.0,84.2889,84.305,84.2404,84.2485,267542.0
2022-02-28 12:40:00,104.33,104.35,104.23,104.29,244011.0,84.2485,84.2646,84.1677,84.2162,244011.0
2022-02-28 12:50:00,104.29,104.31,104.22,104.31,78945.0,84.2162,84.2323,84.1597,84.2323,78945.0
2022-02-28 13:00:00,104.32,104.48,104.3,104.47,845926.0,84.2404,84.3696,84.2243,84.3615,845926.0
2022-02-28 13:10:00,104.45,104.48,104.36,104.39,211774.0,84.3454,84.3696,84.2727,84.2969,211774.0
2022-02-28 13:20:00,104.38,104.41,104.33,104.39,279014.0,84.2889,84.3131,84.2485,84.2969,279014.0
2022-02-28 13:30:00,104.39,104.4,104.32,104.36,270088.0,84.2969,84.305,84.2404,84.2727,270088.0
2022-02-28 13:40:00,104.35,104.36,104.26,104.32,431070.0,84.2646,84.2727,84.192,84.2404,431070.0
2022-02-28 13:50:00,104.33,104.37,104.24,104.27,326034.0,84.2485,84.2808,84.1758,84.2,326034.0
2022-02-28 14:00:00,104.27,104.27,104.03,104.04,496673.0,84.2,84.2,84.0062,84.0143,496673.0
2022-02-28 14:10:00,104.03,104.12,104.0,104.11,360674.0,84.0062,84.0789,83.982,84.0708,360674.0
2022-02-28 14:20:00,104.11,104.16,104.07,104.14,392189.0,84.0708,84.1112,84.0385,84.0951,392189.0
2022-02-28 14:30:00,104.15,104.19,104.12,104.16,202509.0,84.1031,84.1354,84.0789,84.1112,202509.0
2022-02-28 14:40:00,104.16,104.24,104.13,104.22,138571.0,84.1112,84.1758,84.087,84.1597,138571.0
2022-02-28 14:50:00,104.22,104.24,104.17,104.23,295894.0,84.1597,84.1758,84.1193,84.1677,295894.0
2022-02-28 15:00:00,104.23,104.25,104.18,104.23,243913.0,84.1677,84.1839,84.1274,84.1677,243913.0
2022-02-28 15:10:00,104.24,104.29,104.19,104.27,204494.0,84.1758,84.2162,84.1354,84.2,204494.0
2022-02-28 15:20:00,104.27,104.32,104.25,104.26,290879.0,84.2,84.2404,84.1839,84.192,290879.0
2022-02-28 15:30:00,104.26,104.26,104.14,104.15,450095.0,84.192,84.192,84.0951,84.1031,450095.0
2022-02-28 15:40:00,104.16,104.31,104.15,104.3,677152.0,84.1112,84.2323,84.1031,84.2243,677152.0
2022-02-28 15:50:00,104.3,104.32,104.22,104.3,1105714.0,84.2243,84.2404,84.1597,84.2243,1105714.0
2022-03-01 09:30:00,103.87,104.11,103.87,104.11,721943.0,84.201,84.3955,84.201,84.3955,721943.0
2022-03-01 09:40:00,104.11,104.11,103.99,104.02,605536.0,84.3955,84.3955,84.2982,84.3226,605536.0
2022-03-01 09:50:00,104.03,104.03,103.91,103.98,654629.0,84.3307,84.3307,84.2334,84.2901,654629.0
2022-03-01 10:00:00,104.0,104.07,103.88,103.9,515552.0,84.3063,84.3631,84.2091,84.2253,515552.0
2022-03-01 10:10:00,103.9,103.91,103.85,103.88,578565.0,84.2253,84.2334,84.1847,84.2091,578565.0
2022-03-01 10:20:00,103.88,103.9,103.83,103.85,748280.0,84.2091,84.2253,84.1685,84.1847,748280.0
2022-03-01 10:30:00,103.86,103.91,103.81,103.81,427304.0,84.1929,84.2334,84.1523,84.1523,427304.0
2022-03-01 10:40:00,103.81,103.82,103.68,103.79,593164.0,84.1523,84.1604,84.0469,84.1361,593164.0
2022-03-01 10:50:00,103.78,103.84,103.76,103.83,740941.0,84.128,84.1766,84.1118,84.1685,740941.0
2022-03-01 11:00:00,103.84,103.86,103.77,103.79,507939.0,84.1766,84.1929,84.1199,84.1361,507939.0
2022-03-01 11:10:00,103.8,103.84,103.78,103.79,218297.0,84.1442,84.1766,84.128,84.1361,218297.0
2022-03-01 11:20:00,103.79,103.85,103.76,103.77,138373.0,84.1361,84.1847,84.1118,84.1199,138373.0
2022-03-01 11:30:00,103.77,103.78,103.65,103.67,746962.0,84.1199,84.128,84.0226,84.0388,746962.0
2022-03-01 11:40:00,103.67,103.69,103.6,103.64,316540.0,84.0388,84.055,83.9821,84.0145,316540.0
2022-03-01 11:50:00,103.65,103.65,103.54,103.59,218442.0,84.0226,84.0226,83.9334,83.974,218442.0
2022-03-01 12:00:00,103.58,103.6,103.49,103.5,406765.0,83.9659,83.9821,83.8929,83.901,406765.0
2022-03-01 12:10:00,103.5,103.66,103.48,103.63,232228.0,83.901,84.0307,83.8848,84.0064,232228.0
2022-03-01 12:20:00,103.64,103.64,103.54,103.54,377724.0,84.0145,84.0145,83.9334,83.9334,377724.0
2022-03-01 12:30:00,103.54,103.59,103.5,103.52,394189.0,83.9334,83.974,83.901,83.9172,394189.0
2022-03-01 12:40:00,103.52,103.57,103.51,103.56,417434.0,83.9172,83.9578,83.9091,83.9497,417434.0
2022-03-01 12:50:00,103.56,103.57,103.51,103.53,314009.0,83.9497,83.9578,83.9091,83.9253,314009.0
2022-03-01 13:00:00,103.53,103.57,103.51,103.55,844009.0,83.9253,83.9578,83.9091,83.9416,844009.0
2022-03-01 13:10:00,103.56,103.56,103.45,103.45,304068.0,83.9497,83.9497,83.8605,83.8605,304068.0
2022-03-01 13:20:00,103.45,103.48,103.39,103.4,175223.0,83.8605,83.8848,83.8119,83.82,175223.0
2022-03-01 13:30:00,103.4,103.45,103.39,103.44,435099.0,83.82,83.8605,83.8119,83.8524,435099.0
2022-03-01 13:40:00,103.44,103.49,103.4,103.42,462218.0,83.8524,83.8929,83.82,83.8362,462218.0
2022-03-01 13:50:00,103.41,103.54,103.4,103.53,268142.0,83.8281,83.9334,83.82,83.9253,268142.0
2022-03-01 14:00:00,103.53,103.58,103.49,103.55,234278.0,83.9253,83.9659,83.8929,83.9416,234278.0
2022-03-01 14:10:00,103.55,103.59,103.51,103.58,542545.0,83.9416,83.974,83.9091,83.9659,542545.0
2022-03-01 14:20:00,103.58,103.65,103.57,103.64,224332.0,83.9659,84.0226,83.9578,84.0145,224332.0
2022-03-01 14:30:00,103.64,103.69,103.61,103.69,79943.0,84.0145,84.055,83.9902,84.055,79943.0
2022-03-01 14:40:00,103.68,103.7,103.58,103.58,201602.0,84.0469,84.0632,83.9659,83.9659,201602.0
2022-03-01 14:50:00,103.58,103.61,103.5,103.53,293176.0,83.9659,83.9902,83.901,83.9253,293176.0
2022-03-01 15:00:00,103.53,103.63,103.52,103.6,234217.0,83.9253,84.0064,83.9172,83.9821,234217.0
2022-03-01 15:10:00,103.6,103.6,103.48,103.49,127329.0,83.9821,83.9821,83.8848,83.8929,127329.0
2022-03-01 15:20:00,103.49,103.5,103.42,103.48,400725.0,83.8929,83.901,83.8362,83.8848,400725.0
2022-03-01 15:30:00,103.48,103.48,103.41,103.45,423412.0,83.8848,83.8848,83.8281,83.8605,423412.0
2022-03-01 15:40:00,103.44,103.46,103.33,103.36,465851.0,83.8524,83.8686,83.7632,83.7875,465851.0
2022-03-01 15:50:00,103.35,103.53,103.34,103.51,673165.0,83.7794,83.9253,83.7713,83.9091,673165.0
2022-03-02 09:30:00,103.38,103.51,103.37,103.39,631681.0,83.8037,83.9091,83.7956,83.8119,631681.0
2022-03-02 09:40:00,103.39,103.57,103.38,103.54,240314.0,83.8119,83.9578,83.8037,83.9334,240314.0
2022-03-02 09:50:00,103.53,103.54,103.46,103.49,110502.0,83.9253,83.9334,83.8686,83.8929,110502.0
2022-03-02 10:00:00,103.5,103.53,103.41,103.42,245346.0,83.901,83.9253,83.8281,83.8362,245346.0
2022-03-02 10:10:00,103.43,103.47,103.41,103.45,371656.0,83.8443,83.8767,83.8281,83.8605,371656.0
2022-03-02 10:20:00,103.45,103.6,103.39,103.57,264811.0,83.8605,83.9821,83.8119,83.9578,264811.0
2022-03-02 10:30:00,103.57,103.59,103.43,103.46,363945.0,83.9578,83.974,83.8443,83.8686,363945.0
2022-03-02 10:40:00,103.46,103.48,103.36,103.41,219404.0,83.8686,83.8848,83.7875,83.8281,219404.0
2022-03-02 10:50:00,103.42,103.43,103.3,103.35,213105.0,83.8362,83.8443,83.7389,83.7794,213105.0
2022-03-02 11:00:00,103.36,103.51,103.29,103.45,220266.0,83.7875,83.9091,83.7308,83.8605,220266.0
2022-03-02 11:10:00,103.46,103.49,103.42,103.47,136897.0,83.8686,83.8929,83.8362,83.8767,136897.0
2022-03-02 11:20:00,103.47,103.54,103.41,103.52,158997.0,83.8767,83.9334,83.8281,83.9172,158997.0
2022-03-02 11:30:00,103.51,103.75,103.51,103.63,593307.0,83.9091,84.1037,83.9091,84.0064,593307.0
2022-03-02 11:40:00,103.63,103.65,103.55,103.56,69737.0,84.0064,84.0226,83.9416,83.9497,69737.0
2022-03-02 11:50:00,103.57,103.66,103.55,103.66,152145.0,83.9578,84.0307,83.9416,84.0307,152145.0
2022-03-02 12:00:00,103.65,103.68,103.62,103.65,332866.0,84.0226,84.0469,83.9983,84.0226,332866.0
2022-03-02 12:10:00,103.65,103.73,103.65,103.7,140619.0,84.0226,84.0875,84.0226,84.0632,140619.0
2022-03-02 12:20:00,103.7,103.72,103.65,103.7,107954.0,84.0632,84.0794,84.0226,84.0632,107954.0
2022-03-02 12:30:00,103.7,103.73,103.69,103.72,119039.0,84.0632,84.0875,84.055,84.0794,119039.0
2022-03-02 12:40:00,103.72,103.74,103.69,103.74,187392.0,84.0794,84.0956,84.055,84.0956,187392.0
2022-03-02 12:50:00,103.74,103.78,103.69,103.78,176042.0,84.0956,84.128,84.055,84.128,176042.0
2022-03-02 13:00:00,103.78,103.84,103.77,103.79,422230.0,84.128,84.1766,84.1199,84.1361,422230.0
2022-03-02 13:10:00,103.8,103.83,103.79,103.8,51004.0,84.1442,84.1685,84.1361,84.1442,51004.0
2022-03-02 13:20:00,103.81,103.85,103.78,103.83,103950.0,84.1523,84.1847,84.128,84.1685,103950.0
2022-03-02 13:30:00,103.83,103.86,103.79,103.86,106777.0,84.1685,84.1929,84.1361,84.1929,106777.0
2022-03-02 13:40:00,103.86,103.86,103.79,103.79,51173.0,84.1929,84.1929,84.1361,84.1361,51173.0
2022-03-02 13:50:00,103.79,103.81,103.76,103.78,148254.0,84.1361,84.1523,84.1118,84.128,148254.0
2022-03-02 14:00:00,103.77,103.84,103.75,103.8,161107.0,84.1199,84.1766,84.1037,84.1442,161107.0
2022-03-02 14:10:00,103.8,103.82,103.74,103.76,168370.0,84.1442,84.1604,84.0956,84.1118,168370.0
2022-03-02 14:20:00,103.75,103.78,103.68,103.72,157675.0,84.1037,84.128,84.0469,84.0794,157675.0
2022-03-02 14:30:00,103.72,103.75,103.69,103.73,151224.0,84.0794,84.1037,84.055,84.0875,151224.0
2022-03-02 14:40:00,103.73,103.8,103.73,103.79,105742.0,84.0875,84.1442,84.0875,84.1361,105742.0
2022-03-02 14:50:00,103.79,103.81,103.74,103.76,62803.0,84.1361,84.1523,84.0956,84.1118,62803.0
2022-03-02 15:00:00,103.76,103.79,103.76,103.77,282112.0,84.1118,84.1361,84.1118,84.1199,282112.0
2022-03-02 15:10:00,103.77,103.78,103.73,103.77,321956.0,84.1199,84.128,84.0875,84.1199,321956.0
2022-03-02 15:20:00,103.77,103.79,103.74,103.79,267965.0,84.1199,84.1361,84.0956,84.1361,267965.0
2022-03-02 15:30:00,103.79,103.84,103.77,103.8,424525.0,84.1361,84.1766,84.1199,84.1442,424525.0
2022-03-02 15:40:00,103.8,103.83,103.76,103.83,503801.0,84.1442,84.1685,84.1118,84.1685,503801.0
2022-03-02 15:50:00,103.83,103.85,103.74,103.81,710255.0,84.1685,84.1847,84.0956,84.1523,710255.0
2022-03-03 09:30:00,103.93,103.99,103.86,103.91,294335.0,84.2496,84.2982,84.1929,84.2334,294335.0
2022-03-03 09:40:00,103.9,103.96,103.86,103.89,257154.0,84.2253,84.2739,84.1929,84.2172,257154.0
2022-03-03 09:50:00,103.89,103.97,103.88,103.96,176934.0,84.2172,84.282,84.2091,84.2739,176934.0
2022-03-03 10:00:00,103.97,104.01,103.89,103.93,296774.0,84.282,84.3144,84.2172,84.2496,296774.0
2022-03-03 10:10:00,103.93,103.93,103.83,103.83,226443.0,84.2496,84.2496,84.1685,84.1685,226443.0
2022-03-03 10:20:00,103.84,103.84,103.77,103.8,207010.0,84.1766,84.1766,84.1199,84.1442,207010.0
2022-03-03 10:30:00,103.8,103.8,103.68,103.68,157035.0,84.1442,84.1442,84.0469,84.0469,157035.0
2022-03-03 10:40:00,103.69,103.7,103.61,103.62,354054.0,84.055,84.0632,83.9902,83.9983,354054.0
2022-03-03 10:50:00,103.61,103.64,103.58,103.58,231598.0,83.9902,84.0145,83.9659,83.9659,231598.0
2022-03-03 11:00:00,103.59,103.64,103.58,103.62,116642.0,83.974,84.0145,83.9659,83.9983,116642.0
2022-03-03 11:10:00,103.62,103.62,103.52,103.61,293167.0,83.9983,83.9983,83.9172,83.9902,293167.0
2022-03-03 11:20:00,103.61,103.68,103.61,103.66,395689.0,83.9902,84.0469,83.9902,84.0307,395689.0
2022-03-03 11:30:00,103.65,103.66,103.59,103.62,326589.0,84.0226,84.0307,83.974,83.9983,326589.0
2022-03-03 11:40:00,103.63,103.68,103.6,103.65,270978.0,84.0064,84.0469,83.9821,84.0226,270978.0
2022-03-03 11:50:00,103.65,103.7,103.61,103.67,98829.0,84.0226,84.0632,83.9902,84.0388,98829.0
2022-03-03 12:00:00,103.66,103.71,103.65,103.7,112747.0,84.0307,84.0713,84.0226,84.0632,112747.0
2022-03-03 12:10:00,103.7,103.72,103.67,103.68,168513.0,84.0632,84.0794,84.0388,84.0469,168513.0
2022-03-03 12:20:00,103.68,103.69,103.59,103.61,278390.0,84.0469,84.055,83.974,83.9902,278390.0
2022-03-03 12:30:00,103.62,103.75,103.6,103.66,890043.0,83.9983,84.1037,83.9821,84.0307,890043.0
2022-03-03 12:40:00,103.66,103.68,103.58,103.65,244232.0,84.0307,84.0469,83.9659,84.0226,244232.0
2022-03-03 12:50:00,103.65,103.68,103.62,103.67,177035.0,84.0226,84.0469,83.9983,84.0388,177035.0
2022-03-03 13:00:00,103.66,103.7,103.63,103.67,97043.0,84.0307,84.0632,84.0064,84.0388,97043.0
2022-03-03 13:10:00,103.66,103.73,103.65,103.73,92323.0,84.0307,84.0875,84.0226,84.0875,92323.0
2022-03-03 13:20:00,103.72,103.75,103.72,103.74,169853.0,84.0794,84.1037,84.0794,84.0956,169853.0
2022-03-03 13:30:00,103.73,103.74,103.7,103.71,47321.0,84.0875,84.0956,84.0632,84.0713,47321.0
2022-03-03 13:40:00,103.7,103.71,103.67,103.71,103222.0,84.0632,84.0713,84.0388,84.0713,103222.0
2022-03-03 13:50:00,103.71,103.72,103.67,103.68,44410.0,84.0713,84.0794,84.0388,84.0469,44410.0
2022-03-03 14:00:00,103.68,103.72,103.66,103.66,43986.0,84.0469,84.0794,84.0307,84.0307,43986.0
2022-03-03 14:10:00,103.67,103.72,103.63,103.71,110602.0,84.0388,84.0794,84.0064,84.0713,110602.0
2022-03-03 14:20:00,103.7,103.71,103.65,103.68,62973.0,84.0632,84.0713,84.0226,84.0469,62973.0
2022-03-03 14:30:00,103.69,103.69,103.65,103.65,47378.0,84.055,84.055,84.0226,84.0226,47378.0
2022-03-03 14:40:00,103.66,103.69,103.62,103.62,143413.0,84.0307,84.055,83.9983,83.9983,143413.0
2022-03-03 14:50:00,103.62,103.65,103.58,103.62,174210.0,83.9983,84.0226,83.9659,83.9983,174210.0
2022-03-03 15:00:00,103.62,103.62,103.55,103.56,122077.0,83.9983,83.9983,83.9416,83.9497,122077.0
2022-03-03 15:10:00,103.56,103.65,103.56,103.63,123160.0,83.9497,84.0226,83.9497,84.0064,123160.0
2022-03-03 15:20:00,103.64,103.67,103.61,103.66,112109.0,84.0145,84.0388,83.9902,84.0307,112109.0
2022-03-03 15:30:00,103.66,103.66,103.56,103.61,180003.0,84.0307,84.0307,83.9497,83.9902,180003.0
2022-03-03 15:40:00,103.6,103.61,103.51,103.58,301114.0,83.9821,83.9902,83.9091,83.9659,301114.0
2022-03-03 15:50:00,103.57,103.61,103.53,103.55,541308.0,83.9578,83.9902,83.9253,83.9416,541308.0
2022-03-04 09:30:00,103.24,103.36,103.21,103.25,497225.0,83.6903,83.7875,83.6659,83.6984,497225.0
2022-03-04 09:40:00,103.24,103.26,103.16,103.16,463059.0,83.6903,83.7065,83.6254,83.6254,463059.0
2022-03-04 09:50:00,103.16,103.22,103.14,103.2,394191.0,83.6254,83.674,83.6092,83.6578,394191.0
2022-03-04 10:00:00,103.21,103.22,103.04,103.04,200753.0,83.6659,83.674,83.5281,83.5281,200753.0
2022-03-04 10:10:00,103.05,103.05,102.95,102.98,306261.0,83.5362,83.5362,83.4552,83.4795,306261.0
2022-03-04 10:20:00,102.98,103.06,102.96,103.05,399400.0,83.4795,83.5443,83.4633,83.5362,399400.0
2022-03-04 10:30:00,103.06,103.15,103.0,103.1,269036.0,83.5443,83.6173,83.4957,83.5768,269036.0
2022-03-04 10:40:00,103.1,103.11,102.98,103.02,440322.0,83.5768,83.5849,83.4795,83.5119,440322.0
2022-03-04 10:50:00,103.01,103.1,103.01,103.02,322021.0,83.5038,83.5768,83.5038,83.5119,322021.0
2022-03-04 11:00:00,103.01,103.04,102.93,102.94,489541.0,83.5038,83.5281,83.439,83.4471,489541.0
2022-03-04 11:10:00,102.94,102.99,102.89,102.98,794579.0,83.4471,83.4876,83.4065,83.4795,794579.0
2022-03-04 11:20:00,102.98,103.05,102.97,103.02,512164.0,83.4795,83.5362,83.4714,83.5119,512164.0
2022-03-04 11:30:00,103.02,103.05,102.96,103.03,338941.0,83.5119,83.5362,83.4633,83.52,338941.0
2022-03-04 11:40:00,103.03,103.04,102.97,103.02,245533.0,83.52,83.5281,83.4714,83.5119,245533.0
2022-03-04 11:50:00,103.01,103.04,102.97,102.98,193485.0,83.5038,83.5281,83.4714,83.4795,193485.0
2022-03-04 12:00:00,102.99,103.01,102.95,102.99,129445.0,83.4876,83.5038,83.4552,83.4876,129445.0
2022-03-04 12:10:00,103.0,103.18,103.0,103.15,176692.0,83.4957,83.6416,83.4957,83.6173,176692.0
2022-03-04 12:20:00,103.16,103.16,103.05,103.11,545170.0,83.6254,83.6254,83.5362,83.5849,545170.0
2022-03-04 12:30:00,103.1,103.13,103.08,103.12,54449.0,83.5768,83.6011,83.5606,83.593,54449.0
2022-03-04 12:40:00,103.12,103.12,103.06,103.09,78747.0,83.593,83.593,83.5443,83.5687,78747.0
2022-03-04 12:50:00,103.09,103.13,103.07,103.11,48338.0,83.5687,83.6011,83.5524,83.5849,48338.0
2022-03-04 13:00:00,103.11,103.2,103.11,103.18,281487.0,83.5849,83.6578,83.5849,83.6416,281487.0
2022-03-04 13:10:00,103.18,103.18,103.13,103.14,250023.0,83.6416,83.6416,83.6011,83.6092,250023.0
2022-03-04 13:20:00,103.15,103.19,103.14,103.16,96281.0,83.6173,83.6497,83.6092,83.6254,96281.0
2022-03-04 13:30:00,103.17,103.21,103.16,103.21,41358.0,83.6335,83.6659,83.6254,83.6659,41358.0
2022-03-04 13:40:00,103.21,103.21,103.12,103.13,104066.0,83.6659,83.6659,83.593,83.6011,104066.0
2022-03-04 13:50:00,103.13,103.15,103.06,103.07,103260.0,83.6011,83.6173,83.5443,83.5524,103260.0
2022-03-04 14:00:00,103.07,103.07,103.02,103.06,127961.0,83.5524,83.5524,83.5119,83.5443,127961.0
2022-03-04 14:10:00,103.04,103.05,103.0,103.01,76074.0,83.5281,83.5362,83.4957,83.5038,76074.0
2022-03-04 14:20:00,103.01,103.08,103.0,103.06,148316.0,83.5038,83.5606,83.4957,83.5443,148316.0
2022-03-04 14:30:00,103.06,103.08,103.02,103.05,49914.0,83.5443,83.5606,83.5119,83.5362,49914.0
2022-03-04 14:40:00,103.04,103.04,102.98,102.98,97186.0,83.5281,83.5281,83.4795,83.4795,97186.0
2022-03-04 14:50:00,102.99,103.01,102.89,102.9,260530.0,83.4876,83.5038,83.4065,83.4146,260530.0
2022-03-04 15:00:00,102.9,102.96,102.86,102.89,329478.0,83.4146,83.4633,83.3822,83.4065,329478.0
2022-03-04 15:10:00,102.9,102.94,102.85,102.94,295669.0,83.4146,83.4471,83.3741,83.4471,295669.0
2022-03-04 15:20:00,102.94,102.97,102.91,102.93,430651.0,83.4471,83.4714,83.4227,83.439,430651.0
2022-03-04 15:30:00,102.93,102.94,102.79,102.79,383177.0,83.439,83.4471,83.3255,83.3255,383177.0
2022-03-04 15:40:00,102.8,102.86,102.77,102.82,726909.0,83.3336,83.3822,83.3093,83.3498,726909.0
2022-03-04 15:50:00,102.81,102.91,102.78,102.85,983402.0,83.3417,83.4227,83.3174,83.3741,983402.0
2022-03-07 09:30:00,102.66,102.66,102.59,102.6,296164.0,83.2201,83.2201,83.1633,83.1714,296164.0
2022-03-07 09:40:00,102.6,102.63,102.55,102.57,288088.0,83.1714,83.1958,83.1309,83.1471,288088.0
2022-03-07 09:50:00,102.57,102.63,102.49,102.5,249975.0,83.1471,83.1958,83.0823,83.0904,249975.0
2022-03-07 10:00:00,102.5,102.58,102.49,102.5,220227.0,83.0904,83.1552,83.0823,83.0904,220227.0
2022-03-07 10:10:00,102.49,102.53,102.45,102.46,232001.0,83.0823,83.1147,83.0499,83.058,232001.0
2022-03-07 10:20:00,102.46,102.49,102.4,102.41,240776.0,83.058,83.0823,83.0093,83.0174,240776.0
2022-03-07 10:30:00,102.41,102.48,102.41,102.46,209618.0,83.0174,83.0742,83.0174,83.058,209618.0
2022-03-07 10:40:00,102.46,102.47,102.39,102.42,267004.0,83.058,83.0661,83.0012,83.0255,267004.0
2022-03-07 10:50:00,102.41,102.47,102.39,102.46,406936.0,83.0174,83.0661,83.0012,83.058,406936.0
2022-03-07 11:00:00,102.45,102.54,102.44,102.54,305893.0,83.0499,83.1228,83.0417,83.1228,305893.0
2022-03-07 11:10:00,102.53,102.57,102.52,102.55,205787.0,83.1147,83.1471,83.1066,83.1309,205787.0
2022-03-07 11:20:00,102.54,102.57,102.52,102.53,144675.0,83.1228,83.1471,83.1066,83.1147,144675.0
2022-03-07 11:30:00,102.52,102.54,102.37,102.38,163073.0,83.1066,83.1228,82.985,82.9931,163073.0
2022-03-07 11:40:00,102.37,102.44,102.34,102.38,333494.0,82.985,83.0417,82.9607,82.9931,333494.0
2022-03-07 11:50:00,102.37,102.38,102.3,102.32,176749.0,82.985,82.9931,82.9283,82.9445,176749.0
2022-03-07 12:00:00,102.32,102.33,102.26,102.29,76877.0,82.9445,82.9526,82.8958,82.9202,76877.0
2022-03-07 12:10:00,102.29,102.33,102.26,102.26,140279.0,82.9202,82.9526,82.8958,82.8958,140279.0
2022-03-07 12:20:00,102.27,102.28,102.21,102.27,87502.0,82.9039,82.912,82.8553,82.9039,87502.0
2022-03-07 12:30:00,102.26,102.26,102.2,102.23,133904.0,82.8958,82.8958,82.8472,82.8715,133904.0
2022-03-07 12:40:00,102.23,102.32,102.23,102.32,267930.0,82.8715,82.9445,82.8715,82.9445,267930.0
2022-03-07 12:50:00,102.31,102.36,102.26,102.28,150465.0,82.9364,82.9769,82.8958,82.912,150465.0
2022-03-07 13:00:00,102.28,102.33,102.24,102.24,275968.0,82.912,82.9526,82.8796,82.8796,275968.0
2022-03-07 13:10:00,102.24,102.25,102.21,102.22,280157.0,82.8796,82.8877,82.8553,82.8634,280157.0
2022-03-07 13:20:00,102.21,102.24,102.17,102.2,134968.0,82.8553,82.8796,82.8229,82.8472,134968.0
2022-03-07 13:30:00,102.2,102.22,102.17,102.21,58510.0,82.8472,82.8634,82.8229,82.8553,58510.0
2022-03-07 13:40:00,102.2,102.23,102.17,102.17,164516.0,82.8472,82.8715,82.8229,82.8229,164516.0
2022-03-07 13:50:00,102.18,102.2,102.14,102.15,88437.0,82.831,82.8472,82.7986,82.8067,88437.0
2022-03-07 14:00:00,102.16,102.17,102.08,102.11,86607.0,82.8148,82.8229,82.7499,82.7742,86607.0
2022-03-07 14:10:00,102.11,102.15,102.1,102.14,135389.0,82.7742,82.8067,82.7661,82.7986,135389.0
2022-03-07 14:20:00,102.14,102.15,102.07,102.07,86970.0,82.7986,82.8067,82.7418,82.7418,86970.0
2022-03-07 14:30:00,102.07,102.08,101.99,102.0,199084.0,82.7418,82.7499,82.677,82.6851,199084.0
2022-03-07 14:40:00,102.0,102.01,101.95,101.99,83864.0,82.6851,82.6932,82.6445,82.677,83864.0
2022-03-07 14:50:00,101.99,102.0,101.93,101.95,87641.0,82.677,82.6851,82.6283,82.6445,87641.0
2022-03-07 15:00:00,101.95,101.99,101.89,101.9,93674.0,82.6445,82.677,82.5959,82.604,93674.0
2022-03-07 15:10:00,101.9,101.91,101.84,101.88,177318.0,82.604,82.6121,82.5554,82.5878,177318.0
2022-03-07 15:20:00,101.87,101.96,101.86,101.95,184455.0,82.5797,82.6526,82.5716,82.6445,184455.0
2022-03-07 15:30:00,101.94,101.94,101.85,101.89,435728.0,82.6364,82.6364,82.5635,82.5959,435728.0
2022-03-07 15:40:00,101.88,101.95,101.84,101.87,320099.0,82.5878,82.6445,82.5554,82.5797,320099.0
2022-03-07 15:50:00,101.87,101.9,101.85,101.88,671347.0,82.5797,82.604,82.5635,82.5878,671347.0
2022-03-08 09:30:00,101.94,102.05,101.92,101.93,444077.0,82.6364,82.7256,82.6202,82.6283,444077.0
2022-03-08 09:40:00,101.92,102.07,101.88,102.0,333340.0,82.6202,82.7418,82.5878,82.6851,333340.0
2022-03-08 09:50:00,101.99,102.03,101.96,101.98,340267.0,82.677,82.7094,82.6526,82.6689,340267.0
2022-03-08 10:00:00,101.97,101.97,101.77,101.78,280902.0,82.6607,82.6607,82.4986,82.5067,280902.0
2022-03-08 10:10:00,101.77,101.98,101.77,101.98,619248.0,82.4986,82.6689,82.4986,82.6689,619248.0
2022-03-08 10:20:00,101.98,101.99,101.8,101.81,268630.0,82.6689,82.677,82.5229,82.531,268630.0
2022-03-08 10:30:00,101.8,101.87,101.74,101.77,253448.0,82.5229,82.5797,82.4743,82.4986,253448.0
2022-03-08 10:40:00,101.78,101.82,101.75,101.82,189653.0,82.5067,82.5392,82.4824,82.5392,189653.0
2022-03-08 10:50:00,101.81,101.93,101.74,101.91,148873.0,82.531,82.6283,82.4743,82.6121,148873.0
2022-03-08 11:00:00,101.92,101.93,101.81,101.84,197389.0,82.6202,82.6283,82.531,82.5554,197389.0
2022-03-08 11:10:00,101.84,101.87,101.75,101.78,110002.0,82.5554,82.5797,82.4824,82.5067,110002.0
2022-03-08 11:20:00,101.79,101.79,101.63,101.64,140266.0,82.5148,82.5148,82.3851,82.3932,140266.0
2022-03-08 11:30:00,101.63,101.63,101.55,101.6,161797.0,82.3851,82.3851,82.3203,82.3608,161797.0
2022-03-08 11:40:00,101.61,101.73,101.58,101.71,165802.0,82.3689,82.4662,82.3446,82.45,165802.0
2022-03-08 11:50:00,101.72,101.8,101.72,101.74,273717.0,82.4581,82.5229,82.4581,82.4743,273717.0
2022-03-08 12:00:00,101.75,101.98,101.73,101.95,355420.0,82.4824,82.6689,82.4662,82.6445,355420.0
2022-03-08 12:10:00,101.95,102.17,101.95,102.14,413664.0,82.6445,82.8229,82.6445,82.7986,413664.0
2022-03-08 12:20:00,102.15,102.16,101.9,102.01,292794.0,82.8067,82.8148,82.604,82.6932,292794.0
2022-03-08 12:30:00,102.02,102.08,101.95,102.07,154051.0,82.7013,82.7499,82.6445,82.7418,154051.0
2022-03-08 12:40:00,102.07,102.08,101.98,102.06,344689.0,82.7418,82.7499,82.6689,82.7337,344689.0
2022-03-08 12:50:00,102.05,102.1,102.0,102.1,105249.0,82.7256,82.7661,82.6851,82.7661,105249.0
2022-03-08 13:00:00,102.1,102.23,102.1,102.22,114240.0,82.7661,82.8715,82.7661,82.8634,114240.0
2022-03-08 13:10:00,102.2,102.2,102.03,102.06,313346.0,82.8472,82.8472,82.7094,82.7337,313346.0
2022-03-08 13:20:00,102.06,102.07,101.94,101.94,409098.0,82.7337,82.7418,82.6364,82.6364,409098.0
2022-03-08 13:30:00,101.94,101.95,101.88,101.9,138381.0,82.6364,82.6445,82.5878,82.604,138381.0
2022-03-08 13:40:00,101.9,101.93,101.86,101.9,190982.0,82.604,82.6283,82.5716,82.604,190982.0
2022-03-08 13:50:00,101.88,101.9,101.81,101.83,99019.0,82.5878,82.604,82.531,82.5473,99019.0
2022-03-08 14:00:00,101.83,101.84,101.62,101.64,390379.0,82.5473,82.5554,82.377,82.3932,390379.0
2022-03-08 14:10:00,101.63,101.65,101.53,101.63,213345.0,82.3851,82.4013,82.3041,82.3851,213345.0
2022-03-08 14:20:00,101.63,101.79,101.57,101.79,216928.0,82.3851,82.5148,82.3365,82.5148,216928.0
2022-03-08 14:30:00,101.78,101.83,101.74,101.81,226400.0,82.5067,82.5473,82.4743,82.531,226400.0
2022-03-08 14:40:00,101.81,101.91,101.76,101.9,130030.0,82.531,82.6121,82.4905,82.604,130030.0
2022-03-08 14:50:00,101.89,101.91,101.84,101.89,182066.0,82.5959,82.6121,82.5554,82.5959,182066.0
2022-03-08 15:00:00,101.89,101.97,101.88,101.93,239694.0,82.5959,82.6607,82.5878,82.6283,239694.0
2022-03-08 15:10:00,101.93,101.94,101.84,101.88,222459.0,82.6283,82.6364,82.5554,82.5878,222459.0
2022-03-08 15:20:00,101.87,101.87,101.7,101.7,239293.0,82.5797,82.5797,82.4419,82.4419,239293.0
2022-03-08 15:30:00,101.71,101.72,101.57,101.64,382265.0,82.45,82.4581,82.3365,82.3932,382265.0
2022-03-08 15:40:00,101.63,101.69,101.57,101.58,522093.0,82.3851,82.4338,82.3365,82.3446,522093.0
2022-03-08 15:50:00,101.57,101.66,101.56,101.57,1071427.0,82.3365,82.4095,82.3284,82.3365,1071427.0
2022-03-09 09:30:00,102.11,102.18,102.03,102.09,392234.0,82.7742,82.831,82.7094,82.758,392234.0
2022-03-09 09:40:00,102.09,102.11,101.99,102.03,399195.0,82.758,82.7742,82.677,82.7094,399195.0
2022-03-09 09:50:00,102.03,102.06,101.93,101.96,194896.0,82.7094,82.7337,82.6283,82.6526,194896.0
2022-03-09 10:00:00,101.98,102.13,101.97,102.07,225150.0,82.6689,82.7904,82.6607,82.7418,225150.0
2022-03-09 10:10:00,102.06,102.1,101.99,102.07,946273.0,82.7337,82.7661,82.677,82.7418,946273.0
2022-03-09 10:20:00,102.07,102.14,102.04,102.05,294166.0,82.7418,82.7986,82.7175,82.7256,294166.0
2022-03-09 10:30:00,102.05,102.08,102.02,102.06,276650.0,82.7256,82.7499,82.7013,82.7337,276650.0
2022-03-09 10:40:00,102.05,102.06,102.01,102.04,194995.0,82.7256,82.7337,82.6932,82.7175,194995.0
2022-03-09 10:50:00,102.04,102.11,102.03,102.08,276393.0,82.7175,82.7742,82.7094,82.7499,276393.0
2022-03-09 11:00:00,102.08,102.09,102.02,102.05,144621.0,82.7499,82.758,82.7013,82.7256,144621.0
2022-03-09 11:10:00,102.05,102.07,102.01,102.07,159297.0,82.7256,82.7418,82.6932,82.7418,159297.0
2022-03-09 11:20:00,102.08,102.1,102.06,102.08,307874.0,82.7499,82.7661,82.7337,82.7499,307874.0
2022-03-09 11:30:00,102.08,102.18,102.07,102.17,200812.0,82.7499,82.831,82.7418,82.8229,200812.0
2022-03-09 11:40:00,102.17,102.21,102.15,102.19,128676.0,82.8229,82.8553,82.8067,82.8391,128676.0
2022-03-09 11:50:00,102.18,102.21,102.15,102.2,79805.0,82.831,82.8553,82.8067,82.8472,79805.0
2022-03-09 12:00:00,102.2,102.23,102.18,102.19,81859.0,82.8472,82.8715,82.831,82.8391,81859.0
2022-03-09 12:10:00,102.19,102.22,102.17,102.2,79517.0,82.8391,82.8634,82.8229,82.8472,79517.0
2022-03-09 12:20:00,102.19,102.23,102.17,102.22,90734.0,82.8391,82.8715,82.8229,82.8634,90734.0
2022-03-09 12:30:00,102.22,102.32,102.19,102.3,141252.0,82.8634,82.9445,82.8391,82.9283,141252.0
2022-03-09 12:40:00,102.3,102.33,102.25,102.33,173495.0,82.9283,82.9526,82.8877,82.9526,173495.0
2022-03-09 12:50:00,102.32,102.37,102.29,102.37,71139.0,82.9445,82.985,82.9202,82.985,71139.0
2022-03-09 13:00:00,102.37,102.38,102.32,102.35,152981.0,82.985,82.9931,82.9445,82.9688,152981.0
2022-03-09 13:10:00,102.34,102.37,102.33,102.33,146681.0,82.9607,82.985,82.9526,82.9526,146681.0
2022-03-09 13:20:00,102.33,102.36,102.28,102.29,324851.0,82.9526,82.9769,82.912,82.9202,324851.0
2022-03-09 13:30:00,102.29,102.3,102.23,102.25,219206.0,82.9202,82.9283,82.8715,82.8877,219206.0
2022-03-09 13:40:00,102.26,102.26,102.15,102.18,99138.0,82.8958,82.8958,82.8067,82.831,99138.0
2022-03-09 13:50:00,102.17,102.25,102.15,102.24,141897.0,82.8229,82.8877,82.8067,82.8796,141897.0
2022-03-09 14:00:00,102.24,102.33,102.23,102.28,266924.0,82.8796,82.9526,82.8715,82.912,266924.0
2022-03-09 14:10:00,102.29,102.31,102.24,102.29,97744.0,82.9202,82.9364,82.8796,82.9202,97744.0
2022-03-09 14:20:00,102.29,102.34,102.28,102.32,278028.0,82.9202,82.9607,82.912,82.9445,278028.0
2022-03-09 14:30:00,102.32,102.36,102.31,102.34,442848.0,82.9445,82.9769,82.9364,82.9607,442848.0
2022-03-09 14:40:00,102.35,102.36,102.29,102.32,575719.0,82.9688,82.9769,82.9202,82.9445,575719.0
2022-03-09 14:50:00,102.31,102.34,102.27,102.28,856887.0,82.9364,82.9607,82.9039,82.912,856887.0
2022-03-09 15:00:00,102.28,102.33,102.27,102.32,409849.0,82.912,82.9526,82.9039,82.9445,409849.0
2022-03-09 15:10:00,102.33,102.35,102.3,102.32,453554.0,82.9526,82.9688,82.9283,82.9445,453554.0
2022-03-09 15:20:00,102.32,102.33,102.28,102.31,249214.0,82.9445,82.9526,82.912,82.9364,249214.0
2022-03-09 15:30:00,102.31,102.45,102.31,102.41,339982.0,82.9364,83.0499,82.9364,83.0174,339982.0
2022-03-09 15:40:00,102.41,102.49,102.36,102.36,811089.0,83.0174,83.0823,82.9769,82.9769,811089.0
2022-03-09 15:50:00,102.36,102.38,102.31,102.32,1539063.0,82.9769,82.9931,82.9364,82.9445,1539063.0
2022-03-10 09:30:00,101.83,101.9,101.64,101.68,328111.0,82.5473,82.604,82.3932,82.4257,328111.0
2022-03-10 09:40:00,101.68,101.79,101.68,101.71,214693.0,82.4257,82.5148,82.4257,82.45,214693.0
2022-03-10 09:50:00,101.72,101.86,101.65,101.83,548175.0,82.4581,82.5716,82.4013,82.5473,548175.0
2022-03-10 10:00:00,101.83,101.83,101.71,101.75,276179.0,82.5473,82.5473,82.45,82.4824,276179.0
2022-03-10 10:10:00,101.74,101.87,101.7,101.87,300987.0,82.4743,82.5797,82.4419,82.5797,300987.0
2022-03-10 10:20:00,101.86,101.9,101.75,101.75,249112.0,82.5716,82.604,82.4824,82.4824,249112.0
2022-03-10 10:30:00,101.75,101.76,101.65,101.69,401157.0,82.4824,82.4905,82.4013,82.4338,401157.0
2022-03-10 10:40:00,101.68,101.74,101.66,101.73,190323.0,82.4257,82.4743,82.4095,82.4662,190323.0
2022-03-10 10:50:00,101.73,101.75,101.66,101.68,165674.0,82.4662,82.4824,82.4095,82.4257,165674.0
2022-03-10 11:00:00,101.68,101.68,101.59,101.59,248377.0,82.4257,82.4257,82.3527,82.3527,248377.0
2022-03-10 11:10:00,101.59,101.61,101.57,101.58,80691.0,82.3527,82.3689,82.3365,82.3446,80691.0
2022-03-10 11:20:00,101.58,101.6,101.52,101.54,105568.0,82.3446,82.3608,82.296,82.3122,105568.0
2022-03-10 11:30:00,101.54,101.56,101.48,101.55,180641.0,82.3122,82.3284,82.2635,82.3203,180641.0
2022-03-10 11:40:00,101.56,101.59,101.53,101.55,173181.0,82.3284,82.3527,82.3041,82.3203,173181.0
2022-03-10 11:50:00,101.55,101.58,101.55,101.57,106832.0,82.3203,82.3446,82.3203,82.3365,106832.0
2022-03-10 12:00:00,101.57,101.61,101.57,101.57,82365.0,82.3365,82.3689,82.3365,82.3365,82365.0
2022-03-10 12:10:00,101.57,101.59,101.56,101.58,87226.0,82.3365,82.3527,82.3284,82.3446,87226.0
2022-03-10 12:20:00,101.57,101.63,101.57,101.6,149192.0,82.3365,82.3851,82.3365,82.3608,149192.0
2022-03-10 12:30:00,101.59,101.59,101.46,101.47,136912.0,82.3527,82.3527,82.2473,82.2554,136912.0
2022-03-10 12:40:00,101.46,101.48,101.45,101.48,53943.0,82.2473,82.2635,82.2392,82.2635,53943.0
2022-03-10 12:50:00,101.47,101.48,101.42,101.43,169428.0,82.2554,82.2635,82.2149,82.223,169428.0
2022-03-10 13:00:00,101.43,101.46,101.4,101.44,111141.0,82.223,82.2473,82.1987,82.2311,111141.0
2022-03-10 13:10:00,101.44,101.49,101.43,101.48,150058.0,82.2311,82.2716,82.223,82.2635,150058.0
2022-03-10 13:20:00,101.48,101.5,101.44,101.48,61527.0,82.2635,82.2797,82.2311,82.2635,61527.0
2022-03-10 13:30:00,101.48,101.57,101.48,101.51,42261.0,82.2635,82.3365,82.2635,82.2879,42261.0
2022-03-10 13:40:00,101.52,101.59,101.5,101.59,210443.0,82.296,82.3527,82.2797,82.3527,210443.0
2022-03-10 13:50:00,101.59,101.62,101.57,101.6,33934.0,82.3527,82.377,82.3365,82.3608,33934.0
2022-03-10 14:00:00,101.6,101.7,101.58,101.61,240531.0,82.3608,82.4419,82.3446,82.3689,240531.0
2022-03-10 14:10:00,101.6,101.62,101.51,101.52,148914.0,82.3608,82.377,82.2879,82.296,148914.0
2022-03-10 14:20:00,101.51,101.52,101.47,101.51,149170.0,82.2879,82.296,82.2554,82.2879,149170.0
2022-03-10 14:30:00,101.52,101.55,101.48,101.52,177985.0,82.296,82.3203,82.2635,82.296,177985.0
2022-03-10 14:40:00,101.52,101.59,101.5,101.59,259670.0,82.296,82.3527,82.2797,82.3527,259670.0
2022-03-10 14:50:00,101.59,101.64,101.58,101.63,218052.0,82.3527,82.3932,82.3446,82.3851,218052.0
2022-03-10 15:00:00,101.63,101.66,101.59,101.59,196364.0,82.3851,82.4095,82.3527,82.3527,196364.0
2022-03-10 15:10:00,101.59,101.65,101.58,101.64,100859.0,82.3527,82.4013,82.3446,82.3932,100859.0
2022-03-10 15:20:00,101.64,101.66,101.6,101.63,115821.0,82.3932,82.4095,82.3608,82.3851,115821.0
2022-03-10 15:30:00,101.64,101.65,101.52,101.53,196987.0,82.3932,82.4013,82.296,82.3041,196987.0
2022-03-10 15:40:00,101.53,101.56,101.44,101.48,506499.0,82.3041,82.3284,82.2311,82.2635,506499.0
2022-03-10 15:50:00,101.48,101.6,101.45,101.56,1169100.0,82.2635,82.3608,82.2392,82.3284,1169100.0
2022-03-11 09:30:00,101.8,101.8,101.58,101.65,295744.0,82.5229,82.5229,82.3446,82.4013,295744.0
2022-03-11 09:40:00,101.64,101.66,101.54,101.56,88294.0,82.3932,82.4095,82.3122,82.3284,88294.0
2022-03-11 09:50:00,101.56,101.61,101.5,101.53,111152.0,82.3284,82.3689,82.2797,82.3041,111152.0
2022-03-11 10:00:00,101.53,101.53,101.36,101.37,128842.0,82.3041,82.3041,82.1663,82.1744,128842.0
2022-03-11 10:10:00,101.38,101.42,101.37,101.39,212074.0,82.1825,82.2149,82.1744,82.1906,212074.0
2022-03-11 10:20:00,101.39,101.42,101.35,101.38,142810.0,82.1906,82.2149,82.1582,82.1825,142810.0
2022-03-11 10:30:00,101.37,101.42,101.34,101.42,83818.0,82.1744,82.2149,82.15,82.2149,83818.0
2022-03-11 10:40:00,101.42,101.49,101.41,101.42,90101.0,82.2149,82.2716,82.2068,82.2149,90101.0
2022-03-11 10:50:00,101.42,101.47,101.41,101.44,88027.0,82.2149,82.2554,82.2068,82.2311,88027.0
2022-03-11 11:00:00,101.43,101.44,101.37,101.4,77875.0,82.223,82.2311,82.1744,82.1987,77875.0
2022-03-11 11:10:00,101.4,101.41,101.34,101.38,58534.0,82.1987,82.2068,82.15,82.1825,58534.0
2022-03-11 11:20:00,101.38,101.41,101.34,101.35,49218.0,82.1825,82.2068,82.15,82.1582,49218.0
2022-03-11 11:30:00,101.35,101.36,101.27,101.29,100109.0,82.1582,82.1663,82.0933,82.1095,100109.0
2022-03-11 11:40:00,101.29,101.29,101.16,101.19,152134.0,82.1095,82.1095,82.0041,82.0285,152134.0
2022-03-11 11:50:00,101.18,101.19,101.1,101.14,53577.0,82.0203,82.0285,81.9555,81.9879,53577.0
2022-03-11 12:00:00,101.15,101.15,101.08,101.09,204331.0,81.996,81.996,81.9393,81.9474,204331.0
2022-03-11 12:10:00,101.1,101.12,101.01,101.12,93236.0,81.9555,81.9717,81.8825,81.9717,93236.0
2022-03-11 12:20:00,101.14,101.15,101.05,101.05,64968.0,81.9879,81.996,81.915,81.915,64968.0
2022-03-11 12:30:00,101.05,101.12,101.04,101.09,85594.0,81.915,81.9717,81.9069,81.9474,85594.0
2022-03-11 12:40:00,101.1,101.12,101.08,101.09,61716.0,81.9555,81.9717,81.9393,81.9474,61716.0
2022-03-11 12:50:00,101.08,101.1,101.06,101.09,53536.0,81.9393,81.9555,81.9231,81.9474,53536.0
2022-03-11 13:00:00,101.08,101.11,101.04,101.04,85990.0,81.9393,81.9636,81.9069,81.9069,85990.0
2022-03-11 13:10:00,101.05,101.17,101.04,101.16,117085.0,81.915,82.0122,81.9069,82.0041,117085.0
2022-03-11 13:20:00,101.16,101.17,101.12,101.13,72938.0,82.0041,82.0122,81.9717,81.9798,72938.0
2022-03-11 13:30:00,101.12,101.17,101.11,101.13,142925.0,81.9717,82.0122,81.9636,81.9798,142925.0
2022-03-11 13:40:00,101.14,101.17,101.13,101.16,58949.0,81.9879,82.0122,81.9798,82.0041,58949.0
2022-03-11 13:50:00,101.17,101.17,101.02,101.03,102622.0,82.0122,82.0122,81.8906,81.8987,102622.0
2022-03-11 14:00:00,101.02,101.02,100.96,100.98,146918.0,81.8906,81.8906,81.842,81.8582,146918.0
2022-03-11 14:10:00,100.99,101.03,100.95,100.95,72258.0,81.8663,81.8987,81.8339,81.8339,72258.0
2022-03-11 14:20:00,100.96,101.02,100.95,101.01,26895.0,81.842,81.8906,81.8339,81.8825,26895.0
2022-03-11 14:30:00,101.01,101.01,100.85,100.85,139653.0,81.8825,81.8825,81.7528,81.7528,139653.0
2022-03-11 14:40:00,100.86,100.88,100.82,100.84,395306.0,81.7609,81.7772,81.7285,81.7447,395306.0
2022-03-11 14:50:00,100.82,100.82,100.76,100.78,77112.0,81.7285,81.7285,81.6799,81.6961,77112.0
2022-03-11 15:00:00,100.78,100.81,100.75,100.76,79758.0,81.6961,81.7204,81.6718,81.6799,79758.0
2022-03-11 15:10:00,100.77,100.8,100.75,100.8,151084.0,81.688,81.7123,81.6718,81.7123,151084.0
2022-03-11 15:20:00,100.8,100.84,100.79,100.79,206670.0,81.7123,81.7447,81.7042,81.7042,206670.0
2022-03-11 15:30:00,100.79,100.8,100.74,100.78,382085.0,81.7042,81.7123,81.6637,81.6961,382085.0
2022-03-11 15:40:00,100.77,100.77,100.7,100.72,339956.0,81.688,81.688,81.6312,81.6475,339956.0
2022-03-11 15:50:00,100.72,100.82,100.69,100.74,872067.0,81.6475,81.7285,81.6231,81.6637,872067.0
2022-03-14 09:30:00,100.65,101.02,100.28,100.35,516262.0,81.5907,81.8906,81.2908,81.3475,516262.0
2022-03-14 09:40:00,100.35,100.45,100.3,100.42,232513.0,81.3475,81.4286,81.307,81.4043,232513.0
2022-03-14 09:50:00,100.42,100.45,100.36,100.38,251071.0,81.4043,81.4286,81.3556,81.3718,251071.0
2022-03-14 10:00:00,100.37,100.4,100.31,100.4,116389.0,81.3637,81.388,81.3151,81.388,116389.0
2022-03-14 10:10:00,100.41,100.51,100.36,100.45,248820.0,81.3962,81.4772,81.3556,81.4286,248820.0
2022-03-14 10:20:00,100.45,100.48,100.43,100.43,158518.0,81.4286,81.4529,81.4124,81.4124,158518.0
2022-03-14 10:30:00,100.44,100.44,100.38,100.41,153565.0,81.4205,81.4205,81.3718,81.3962,153565.0
2022-03-14 10:40:00,100.41,100.43,100.33,100.35,122079.0,81.3962,81.4124,81.3313,81.3475,122079.0
2022-03-14 10:50:00,100.36,100.45,100.34,100.45,156564.0,81.3556,81.4286,81.3394,81.4286,156564.0
2022-03-14 11:00:00,100.45,100.45,100.29,100.29,105925.0,81.4286,81.4286,81.2989,81.2989,105925.0
2022-03-14 11:10:00,100.29,100.3,100.17,100.2,134194.0,81.2989,81.307,81.2016,81.2259,134194.0
2022-03-14 11:20:00,100.2,100.21,100.11,100.16,105456.0,81.2259,81.234,81.153,81.1935,105456.0
2022-03-14 11:30:00,100.16,100.24,100.15,100.16,179606.0,81.1935,81.2583,81.1854,81.1935,179606.0
2022-03-14 11:40:00,100.16,100.17,100.1,100.11,48366.0,81.1935,81.2016,81.1449,81.153,48366.0
2022-03-14 11:50:00,100.1,100.15,100.09,100.12,174600.0,81.1449,81.1854,81.1367,81.1611,174600.0
2022-03-14 12:00:00,100.1,100.1,100.03,100.03,127513.0,81.1449,81.1449,81.0881,81.0881,127513.0
2022-03-14 12:10:00,100.03,100.03,99.9,99.95,231502.0,81.0881,81.0881,80.9827,81.0233,231502.0
2022-03-14 12:20:00,99.96,99.98,99.92,99.98,124442.0,81.0314,81.0476,80.9989,81.0476,124442.0
2022-03-14 12:30:00,99.97,100.0,99.92,99.93,291996.0,81.0395,81.0638,80.9989,81.007,291996.0
2022-03-14 12:40:00,99.93,99.98,99.9,99.91,78623.0,81.007,81.0476,80.9827,80.9908,78623.0
2022-03-14 12:50:00,99.92,99.92,99.83,99.83,119836.0,80.9989,80.9989,80.926,80.926,119836.0
2022-03-14 13:00:00,99.83,99.85,99.75,99.75,142967.0,80.926,80.9422,80.8611,80.8611,142967.0
2022-03-14 13:10:00,99.76,99.79,99.74,99.78,94194.0,80.8692,80.8936,80.853,80.8855,94194.0
2022-03-14 13:20:00,99.77,99.78,99.66,99.66,273818.0,80.8773,80.8855,80.7882,80.7882,273818.0
2022-03-14 13:30:00,99.65,99.66,99.46,99.47,423915.0,80.7801,80.7882,80.626,80.6342,423915.0
2022-03-14 13:40:00,99.47,99.53,99.43,99.51,311586.0,80.6342,80.6828,80.6017,80.6666,311586.0
2022-03-14 13:50:00,99.51,99.62,99.51,99.61,198912.0,80.6666,80.7557,80.6666,80.7476,198912.0
2022-03-14 14:00:00,99.61,99.67,99.56,99.67,183792.0,80.7476,80.7963,80.7071,80.7963,183792.0
2022-03-14 14:10:00,99.68,99.68,99.6,99.68,282216.0,80.8044,80.8044,80.7395,80.8044,282216.0
2022-03-14 14:20:00,99.69,99.71,99.6,99.61,277223.0,80.8125,80.8287,80.7395,80.7476,277223.0
2022-03-14 14:30:00,99.61,99.71,99.61,99.68,243090.0,80.7476,80.8287,80.7476,80.8044,243090.0
2022-03-14 14:40:00,99.69,99.7,99.63,99.64,121884.0,80.8125,80.8206,80.7639,80.772,121884.0
2022-03-14 14:50:00,99.63,99.65,99.59,99.63,98499.0,80.7639,80.7801,80.7314,80.7639,98499.0
2022-03-14 15:00:00,99.62,99.72,99.6,99.66,175696.0,80.7557,80.8368,80.7395,80.7882,175696.0
2022-03-14 15:10:00,99.66,99.73,99.65,99.7,277866.0,80.7882,80.8449,80.7801,80.8206,277866.0
2022-03-14 15:20:00,99.7,99.77,99.7,99.73,369897.0,80.8206,80.8773,80.8206,80.8449,369897.0
2022-03-14 15:30:00,99.73,99.73,99.66,99.71,349390.0,80.8449,80.8449,80.7882,80.8287,349390.0
2022-03-14 15:40:00,99.71,99.71,99.59,99.6,621330.0,80.8287,80.8287,80.7314,80.7395,621330.0
2022-03-14 15:50:00,99.59,99.63,99.55,99.57,790397.0,80.7314,80.7639,80.699,80.7152,790397.0
2022-03-15 09:30:00,99.68,100.12,99.67,100.05,1777649.0,80.8044,81.1611,80.7963,81.1043,1777649.0
2022-03-15 09:40:00,100.05,100.07,99.88,99.95,342129.0,81.1043,81.1205,80.9665,81.0233,342129.0
2022-03-15 09:50:00,99.96,100.17,99.92,100.17,457218.0,81.0314,81.2016,80.9989,81.2016,457218.0
2022-03-15 10:00:00,100.17,100.18,100.05,100.1,488587.0,81.2016,81.2097,81.1043,81.1449,488587.0
2022-03-15 10:10:00,100.1,100.13,100.05,100.09,350237.0,81.1449,81.1692,81.1043,81.1367,350237.0
2022-03-15 10:20:00,100.09,100.2,100.09,100.17,357141.0,81.1367,81.2259,81.1367,81.2016,357141.0
2022-03-15 10:30:00,100.17,100.23,100.15,100.22,209710.0,81.2016,81.2502,81.1854,81.2421,209710.0
2022-03-15 10:40:00,100.22,100.33,100.19,100.31,227807.0,81.2421,81.3313,81.2178,81.3151,227807.0
2022-03-15 10:50:00,100.31,100.32,100.23,100.23,396969.0,81.3151,81.3232,81.2502,81.2502,396969.0
2022-03-15 11:00:00,100.24,100.27,100.19,100.2,218766.0,81.2583,81.2827,81.2178,81.2259,218766.0
2022-03-15 11:10:00,100.2,100.22,100.17,100.21,102118.0,81.2259,81.2421,81.2016,81.234,102118.0
2022-03-15 11:20:00,100.21,100.27,100.18,100.27,165684.0,81.234,81.2827,81.2097,81.2827,165684.0
2022-03-15 11:30:00,100.27,100.38,100.26,100.36,218652.0,81.2827,81.3718,81.2746,81.3556,218652.0
2022-03-15 11:40:00,100.36,100.5,100.35,100.5,263618.0,81.3556,81.4691,81.3475,81.4691,263618.0
2022-03-15 11:50:00,100.5,100.53,100.26,100.43,384394.0,81.4691,81.4934,81.2746,81.4124,384394.0
2022-03-15 12:00:00,100.43,100.43,100.27,100.34,339514.0,81.4124,81.4124,81.2827,81.3394,339514.0
2022-03-15 12:10:00,100.34,100.47,100.33,100.45,210844.0,81.3394,81.4448,81.3313,81.4286,210844.0
2022-03-15 12:20:00,100.45,100.48,100.42,100.45,343287.0,81.4286,81.4529,81.4043,81.4286,343287.0
2022-03-15 12:30:00,100.46,100.51,100.45,100.48,148426.0,81.4367,81.4772,81.4286,81.4529,148426.0
2022-03-15 12:40:00,100.49,100.49,100.42,100.43,62557.0,81.461,81.461,81.4043,81.4124,62557.0
2022-03-15 12:50:00,100.43,100.45,100.39,100.45,132458.0,81.4124,81.4286,81.3799,81.4286,132458.0
2022-03-15 13:00:00,100.45,100.51,100.43,100.45,133344.0,81.4286,81.4772,81.4124,81.4286,133344.0
2022-03-15 13:10:00,100.44,100.44,100.35,100.36,64510.0,81.4205,81.4205,81.3475,81.3556,64510.0
2022-03-15 13:20:00,100.35,100.43,100.33,100.34,90808.0,81.3475,81.4124,81.3313,81.3394,90808.0
2022-03-15 13:30:00,100.34,100.39,100.32,100.35,69061.0,81.3394,81.3799,81.3232,81.3475,69061.0
2022-03-15 13:40:00,100.34,100.37,100.31,100.37,215232.0,81.3394,81.3637,81.3151,81.3637,215232.0
2022-03-15 13:50:00,100.36,100.42,100.36,100.39,208052.0,81.3556,81.4043,81.3556,81.3799,208052.0
2022-03-15 14:00:00,100.38,100.4,100.31,100.39,95695.0,81.3718,81.388,81.3151,81.3799,95695.0
2022-03-15 14:10:00,100.38,100.38,100.27,100.3,637930.0,81.3718,81.3718,81.2827,81.307,637930.0
2022-03-15 14:20:00,100.29,100.3,100.14,100.2,184797.0,81.2989,81.307,81.1773,81.2259,184797.0
2022-03-15 14:30:00,100.2,100.2,100.07,100.11,1004850.0,81.2259,81.2259,81.1205,81.153,1004850.0
2022-03-15 14:40:00,100.11,100.21,100.11,100.2,473178.0,81.153,81.234,81.153,81.2259,473178.0
2022-03-15 14:50:00,100.2,100.22,100.16,100.22,281642.0,81.2259,81.2421,81.1935,81.2421,281642.0
2022-03-15 15:00:00,100.21,100.22,100.13,100.17,589119.0,81.234,81.2421,81.1692,81.2016,589119.0
2022-03-15 15:10:00,100.17,100.22,100.16,100.21,656664.0,81.2016,81.2421,81.1935,81.234,656664.0
2022-03-15 15:20:00,100.21,100.22,100.18,100.21,1049543.0,81.234,81.2421,81.2097,81.234,1049543.0
2022-03-15 15:30:00,100.21,100.34,100.21,100.34,620763.0,81.234,81.3394,81.234,81.3394,620763.0
2022-03-15 15:40:00,100.34,100.37,100.31,100.36,368764.0,81.3394,81.3637,81.3151,81.3556,368764.0
2022-03-15 15:50:00,100.37,100.42,100.23,100.24,638275.0,81.3637,81.4043,81.2502,81.2583,638275.0
2022-03-16 09:30:00,100.76,101.1,100.74,101.09,586846.0,81.6799,81.9555,81.6637,81.9474,586846.0
2022-03-16 09:40:00,101.09,101.28,101.05,101.23,358941.0,81.9474,82.1014,81.915,82.0609,358941.0
2022-03-16 09:50:00,101.23,101.28,101.19,101.22,277437.0,82.0609,82.1014,82.0285,82.0528,277437.0
2022-03-16 10:00:00,101.22,101.28,101.19,101.2,219454.0,82.0528,82.1014,82.0285,82.0366,219454.0
2022-03-16 10:10:00,101.2,101.58,101.2,101.55,655438.0,82.0366,82.3446,82.0366,82.3203,655438.0
2022-03-16 10:20:00,101.55,101.59,101.48,101.51,257478.0,82.3203,82.3527,82.2635,82.2879,257478.0
2022-03-16 10:30:00,101.51,101.56,101.48,101.5,858951.0,82.2879,82.3284,82.2635,82.2797,858951.0
2022-03-16 10:40:00,101.5,101.51,101.36,101.39,605144.0,82.2797,82.2879,82.1663,82.1906,605144.0
2022-03-16 10:50:00,101.39,101.43,101.37,101.43,223368.0,82.1906,82.223,82.1744,82.223,223368.0
2022-03-16 11:00:00,101.42,101.43,101.36,101.4,168262.0,82.2149,82.223,82.1663,82.1987,168262.0
2022-03-16 11:10:00,101.41,101.44,101.4,101.44,125955.0,82.2068,82.2311,82.1987,82.2311,125955.0
2022-03-16 11:20:00,101.45,101.46,101.4,101.41,205683.0,82.2392,82.2473,82.1987,82.2068,205683.0
2022-03-16 11:30:00,101.41,101.47,101.39,101.43,218390.0,82.2068,82.2554,82.1906,82.223,218390.0
2022-03-16 11:40:00,101.42,101.43,101.38,101.39,112592.0,82.2149,82.223,82.1825,82.1906,112592.0
2022-03-16 11:50:00,101.4,101.53,101.4,101.52,137952.0,82.1987,82.3041,82.1987,82.296,137952.0
2022-03-16 12:00:00,101.52,101.64,101.5,101.59,147099.0,82.296,82.3932,82.2797,82.3527,147099.0
2022-03-16 12:10:00,101.58,101.6,101.55,101.58,160598.0,82.3446,82.3608,82.3203,82.3446,160598.0
2022-03-16 12:20:00,101.58,101.59,101.55,101.58,108100.0,82.3446,82.3527,82.3203,82.3446,108100.0
2022-03-16 12:30:00,101.59,101.61,101.54,101.55,184813.0,82.3527,82.3689,82.3122,82.3203,184813.0
2022-03-16 12:40:00,101.55,101.58,101.42,101.44,422779.0,82.3203,82.3446,82.2149,82.2311,422779.0
2022-03-16 12:50:00,101.46,101.47,101.42,101.47,210232.0,82.2473,82.2554,82.2149,82.2554,210232.0
2022-03-16 13:00:00,101.47,101.48,101.36,101.36,343107.0,82.2554,82.2635,82.1663,82.1663,343107.0
2022-03-16 13:10:00,101.36,101.37,101.29,101.35,212462.0,82.1663,82.1744,82.1095,82.1582,212462.0
2022-03-16 13:20:00,101.35,101.36,101.31,101.33,151590.0,82.1582,82.1663,82.1257,82.1419,151590.0
2022-03-16 13:30:00,101.33,101.37,101.33,101.36,226452.0,82.1419,82.1744,82.1419,82.1663,226452.0
2022-03-16 13:40:00,101.35,101.39,101.33,101.37,137533.0,82.1582,82.1906,82.1419,82.1744,137533.0
2022-03-16 13:50:00,101.36,101.53,101.32,101.5,197185.0,82.1663,82.3041,82.1338,82.2797,197185.0
2022-03-16 14:00:00,101.41,101.41,100.67,100.68,1074359.0,82.2068,82.2068,81.6069,81.615,1074359.0
2022-03-16 14:10:00,100.69,100.75,100.53,100.74,432328.0,81.6231,81.6718,81.4934,81.6637,432328.0
2022-03-16 14:20:00,100.75,100.77,100.57,100.59,747521.0,81.6718,81.688,81.5259,81.5421,747521.0
2022-03-16 14:30:00,100.59,100.59,100.24,100.48,639458.0,81.5421,81.5421,81.2583,81.4529,639458.0
2022-03-16 14:40:00,100.48,100.72,100.46,100.71,591089.0,81.4529,81.6475,81.4367,81.6393,591089.0
2022-03-16 14:50:00,100.72,101.06,100.68,100.89,719410.0,81.6475,81.9231,81.615,81.7853,719410.0
2022-03-16 15:00:00,100.89,101.0,100.83,100.94,406644.0,81.7853,81.8744,81.7366,81.8258,406644.0
2022-03-16 15:10:00,100.94,101.18,100.9,101.18,577946.0,81.8258,82.0203,81.7934,82.0203,577946.0
2022-03-16 15:20:00,101.19,101.43,101.18,101.42,705107.0,82.0285,82.223,82.0203,82.2149,705107.0
2022-03-16 15:30:00,101.42,101.56,101.33,101.55,725835.0,82.2149,82.3284,82.1419,82.3203,725835.0
2022-03-16 15:40:00,101.54,101.65,101.48,101.61,590325.0,82.3122,82.4013,82.2635,82.3689,590325.0
2022-03-16 15:50:00,101.61,101.7,101.52,101.65,1174129.0,82.3689,82.4419,82.296,82.4013,1174129.0
2022-03-17 09:30:00,101.6,101.87,101.6,101.85,634387.0,82.3608,82.5797,82.3608,82.5635,634387.0
2022-03-17 09:40:00,101.86,101.94,101.83,101.87,240185.0,82.5716,82.6364,82.5473,82.5797,240185.0
2022-03-17 09:50:00,101.86,102.05,101.85,102.05,307945.0,82.5716,82.7256,82.5635,82.7256,307945.0
2022-03-17 10:00:00,102.05,102.18,102.05,102.17,330684.0,82.7256,82.831,82.7256,82.8229,330684.0
2022-03-17 10:10:00,102.16,102.18,101.97,101.97,344865.0,82.8148,82.831,82.6607,82.6607,344865.0
2022-03-17 10:20:00,101.97,102.12,101.97,102.11,190785.0,82.6607,82.7823,82.6607,82.7742,190785.0
2022-03-17 10:30:00,102.12,102.12,102.01,102.12,537621.0,82.7823,82.7823,82.6932,82.7823,537621.0
2022-03-17 10:40:00,102.12,102.12,102.0,102.05,193980.0,82.7823,82.7823,82.6851,82.7256,193980.0
2022-03-17 10:50:00,102.05,102.05,101.99,102.0,174735.0,82.7256,82.7256,82.677,82.6851,174735.0
2022-03-17 11:00:00,101.99,102.12,101.97,102.09,164239.0,82.677,82.7823,82.6607,82.758,164239.0
2022-03-17 11:10:00,102.09,102.09,102.02,102.09,138620.0,82.758,82.758,82.7013,82.758,138620.0
2022-03-17 11:20:00,102.09,102.15,102.06,102.07,302748.0,82.758,82.8067,82.7337,82.7418,302748.0
2022-03-17 11:30:00,102.07,102.14,102.03,102.07,311471.0,82.7418,82.7986,82.7094,82.7418,311471.0
2022-03-17 11:40:00,102.07,102.08,101.98,101.99,114254.0,82.7418,82.7499,82.6689,82.677,114254.0
2022-03-17 11:50:00,101.99,102.03,101.93,101.98,317077.0,82.677,82.7094,82.6283,82.6689,317077.0
2022-03-17 12:00:00,101.99,102.06,101.97,102.05,34968.0,82.677,82.7337,82.6607,82.7256,34968.0
2022-03-17 12:10:00,102.05,102.06,102.02,102.05,46852.0,82.7256,82.7337,82.7013,82.7256,46852.0
2022-03-17 12:20:00,102.05,102.12,102.05,102.1,145860.0,82.7256,82.7823,82.7256,82.7661,145860.0
2022-03-17 12:30:00,102.09,102.1,102.04,102.04,68008.0,82.758,82.7661,82.7175,82.7175,68008.0
2022-03-17 12:40:00,102.03,102.03,101.99,102.0,72072.0,82.7094,82.7094,82.677,82.6851,72072.0
2022-03-17 12:50:00,102.0,102.03,102.0,102.01,105547.0,82.6851,82.7094,82.6851,82.6932,105547.0
2022-03-17 13:00:00,102.01,102.02,101.96,101.98,115801.0,82.6932,82.7013,82.6526,82.6689,115801.0
2022-03-17 13:10:00,101.97,101.99,101.92,101.94,62509.0,82.6607,82.677,82.6202,82.6364,62509.0
2022-03-17 13:20:00,101.94,102.1,101.93,102.08,299633.0,82.6364,82.7661,82.6283,82.7499,299633.0
2022-03-17 13:30:00,102.07,102.08,102.05,102.07,160024.0,82.7418,82.7499,82.7256,82.7418,160024.0
2022-03-17 13:40:00,102.07,102.09,102.05,102.07,102482.0,82.7418,82.758,82.7256,82.7418,102482.0
2022-03-17 13:50:00,102.06,102.15,102.06,102.11,156248.0,82.7337,82.8067,82.7337,82.7742,156248.0
2022-03-17 14:00:00,102.1,102.15,102.07,102.1,1137248.0,82.7661,82.8067,82.7418,82.7661,1137248.0
2022-03-17 14:10:00,102.1,102.11,102.08,102.08,310418.0,82.7661,82.7742,82.7499,82.7499,310418.0
2022-03-17 14:20:00,102.08,102.09,102.0,102.0,125742.0,82.7499,82.758,82.6851,82.6851,125742.0
2022-03-17 14:30:00,102.0,102.07,101.99,102.03,180031.0,82.6851,82.7418,82.677,82.7094,180031.0
2022-03-17 14:40:00,102.03,102.1,102.02,102.1,402415.0,82.7094,82.7661,82.7013,82.7661,402415.0
2022-03-17 14:50:00,102.1,102.24,102.09,102.2,255224.0,82.7661,82.8796,82.758,82.8472,255224.0
2022-03-17 15:00:00,102.19,102.24,102.17,102.22,112916.0,82.8391,82.8796,82.8229,82.8634,112916.0
2022-03-17 15:10:00,102.22,102.23,102.16,102.16,159244.0,82.8634,82.8715,82.8148,82.8148,159244.0
2022-03-17 15:20:00,102.17,102.17,102.11,102.14,122616.0,82.8229,82.8229,82.7742,82.7986,122616.0
2022-03-17 15:30:00,102.14,102.18,102.13,102.15,271986.0,82.7986,82.831,82.7904,82.8067,271986.0
2022-03-17 15:40:00,102.16,102.27,102.15,102.22,372294.0,82.8148,82.9039,82.8067,82.8634,372294.0
2022-03-17 15:50:00,102.21,102.37,102.18,102.35,788384.0,82.8553,82.985,82.831,82.9688,788384.0
2022-03-18 09:30:00,102.32,102.32,102.07,102.2,290271.0,82.9445,82.9445,82.7418,82.8472,290271.0
2022-03-18 09:40:00,102.21,102.31,102.19,102.25,209353.0,82.8553,82.9364,82.8391,82.8877,209353.0
2022-03-18 09:50:00,102.24,102.29,102.21,102.27,230021.0,82.8796,82.9202,82.8553,82.9039,230021.0
2022-03-18 10:00:00,102.27,102.37,102.25,102.36,312249.0,82.9039,82.985,82.8877,82.9769,312249.0
2022-03-18 10:10:00,102.36,102.44,102.31,102.36,264867.0,82.9769,83.0417,82.9364,82.9769,264867.0
2022-03-18 10:20:00,102.35,102.4,102.32,102.34,429385.0,82.9688,83.0093,82.9445,82.9607,429385.0
2022-03-18 10:30:00,102.33,102.38,102.12,102.14,115277.0,82.9526,82.9931,82.7823,82.7986,115277.0
2022-03-18 10:40:00,102.14,102.19,102.07,102.08,309791.0,82.7986,82.8391,82.7418,82.7499,309791.0
2022-03-18 10:50:00,102.07,102.16,101.99,102.15,256031.0,82.7418,82.8148,82.677,82.8067,256031.0
2022-03-18 11:00:00,102.14,102.17,102.11,102.14,229524.0,82.7986,82.8229,82.7742,82.7986,229524.0
2022-03-18 11:10:00,102.14,102.18,102.11,102.17,189840.0,82.7986,82.831,82.7742,82.8229,189840.0
2022-03-18 11:20:00,102.16,102.19,102.12,102.18,540891.0,82.8148,82.8391,82.7823,82.831,540891.0
2022-03-18 11:30:00,102.17,102.19,102.15,102.18,251117.0,82.8229,82.8391,82.8067,82.831,251117.0
2022-03-18 11:40:00,102.17,102.17,102.1,102.11,147459.0,82.8229,82.8229,82.7661,82.7742,147459.0
2022-03-18 11:50:00,102.11,102.11,102.05,102.09,149972.0,82.7742,82.7742,82.7256,82.758,149972.0
2022-03-18 12:00:00,102.09,102.1,102.06,102.08,51545.0,82.758,82.7661,82.7337,82.7499,51545.0
2022-03-18 12:10:00,102.08,102.18,102.07,102.17,137721.0,82.7499,82.831,82.7418,82.8229,137721.0
2022-03-18 12:20:00,102.16,102.18,102.13,102.15,69292.0,82.8148,82.831,82.7904,82.8067,69292.0
2022-03-18 12:30:00,102.16,102.33,102.14,102.31,245917.0,82.8148,82.9526,82.7986,82.9364,245917.0
2022-03-18 12:40:00,102.3,102.33,102.28,102.29,189681.0,82.9283,82.9526,82.912,82.9202,189681.0
2022-03-18 12:50:00,102.29,102.3,102.27,102.29,105604.0,82.9202,82.9283,82.9039,82.9202,105604.0
2022-03-18 13:00:00,102.29,102.34,102.29,102.33,102678.0,82.9202,82.9607,82.9202,82.9526,102678.0
2022-03-18 13:10:00,102.33,102.38,102.32,102.32,246814.0,82.9526,82.9931,82.9445,82.9445,246814.0
2022-03-18 13:20:00,102.32,102.39,102.3,102.39,153457.0,82.9445,83.0012,82.9283,83.0012,153457.0
2022-03-18 13:30:00,102.39,102.39,102.33,102.33,204118.0,83.0012,83.0012,82.9526,82.9526,204118.0
2022-03-18 13:40:00,102.32,102.33,102.3,102.31,120035.0,82.9445,82.9526,82.9283,82.9364,120035.0
2022-03-18 13:50:00,102.32,102.36,102.29,102.33,112841.0,82.9445,82.9769,82.9202,82.9526,112841.0
2022-03-18 14:00:00,102.33,102.33,102.29,102.3,44313.0,82.9526,82.9526,82.9202,82.9283,44313.0
2022-03-18 14:10:00,102.3,102.32,102.29,102.29,109709.0,82.9283,82.9445,82.9202,82.9202,109709.0
2022-03-18 14:20:00,102.3,102.33,102.27,102.29,293050.0,82.9283,82.9526,82.9039,82.9202,293050.0
2022-03-18 14:30:00,102.29,102.38,102.28,102.36,222879.0,82.9202,82.9931,82.912,82.9769,222879.0
2022-03-18 14:40:00,102.36,102.37,102.33,102.36,104309.0,82.9769,82.985,82.9526,82.9769,104309.0
2022-03-18 14:50:00,102.37,102.39,102.35,102.38,368221.0,82.985,83.0012,82.9688,82.9931,368221.0
2022-03-18 15:00:00,102.38,102.47,102.37,102.47,123478.0,82.9931,83.0661,82.985,83.0661,123478.0
2022-03-18 15:10:00,102.47,102.49,102.44,102.49,148873.0,83.0661,83.0823,83.0417,83.0823,148873.0
2022-03-18 15:20:00,102.5,102.63,102.48,102.62,221586.0,83.0904,83.1958,83.0742,83.1877,221586.0
2022-03-18 15:30:00,102.62,102.71,102.58,102.61,372717.0,83.1877,83.2606,83.1552,83.1796,372717.0
2022-03-18 15:40:00,102.62,102.64,102.5,102.57,685736.0,83.1877,83.2039,83.0904,83.1471,685736.0
2022-03-18 15:50:00,102.56,102.74,102.56,102.7,776031.0,83.139,83.2849,83.139,83.2525,776031.0
2022-03-21 09:30:00,102.62,102.68,102.5,102.56,377328.0,83.1877,83.2363,83.0904,83.139,377328.0
2022-03-21 09:40:00,102.57,102.6,102.53,102.55,242069.0,83.1471,83.1714,83.1147,83.1309,242069.0
2022-03-21 09:50:00,102.56,102.56,102.42,102.46,252718.0,83.139,83.139,83.0255,83.058,252718.0
2022-03-21 10:00:00,102.45,102.53,102.39,102.44,467796.0,83.0499,83.1147,83.0012,83.0417,467796.0
2022-03-21 10:10:00,102.44,102.47,102.4,102.46,212793.0,83.0417,83.0661,83.0093,83.058,212793.0
2022-03-21 10:20:00,102.46,102.46,102.4,102.41,174175.0,83.058,83.058,83.0093,83.0174,174175.0
2022-03-21 10:30:00,102.41,102.42,102.37,102.38,367130.0,83.0174,83.0255,82.985,82.9931,367130.0
2022-03-21 10:40:00,102.39,102.41,102.36,102.39,107657.0,83.0012,83.0174,82.9769,83.0012,107657.0
2022-03-21 10:50:00,102.39,102.41,102.37,102.38,349977.0,83.0012,83.0174,82.985,82.9931,349977.0
2022-03-21 11:00:00,102.38,102.46,102.37,102.4,474491.0,82.9931,83.058,82.985,83.0093,474491.0
2022-03-21 11:10:00,102.4,102.45,102.38,102.39,97615.0,83.0093,83.0499,82.9931,83.0012,97615.0
2022-03-21 11:20:00,102.39,102.49,102.38,102.43,340102.0,83.0012,83.0823,82.9931,83.0336,340102.0
2022-03-21 11:30:00,102.43,102.47,102.41,102.45,78864.0,83.0336,83.0661,83.0174,83.0499,78864.0
2022-03-21 11:40:00,102.45,102.47,102.42,102.43,50782.0,83.0499,83.0661,83.0255,83.0336,50782.0
2022-03-21 11:50:00,102.44,102.49,102.43,102.48,64521.0,83.0417,83.0823,83.0336,83.0742,64521.0
2022-03-21 12:00:00,102.48,102.48,102.42,102.47,79326.0,83.0742,83.0742,83.0255,83.0661,79326.0
2022-03-21 12:10:00,102.47,102.47,102.42,102.44,259423.0,83.0661,83.0661,83.0255,83.0417,259423.0
2022-03-21 12:20:00,102.44,102.49,102.42,102.44,325090.0,83.0417,83.0823,83.0255,83.0417,325090.0
2022-03-21 12:30:00,102.44,102.44,102.11,102.15,568611.0,83.0417,83.0417,82.7742,82.8067,568611.0
2022-03-21 12:40:00,102.16,102.26,102.16,102.2,175926.0,82.8148,82.8958,82.8148,82.8472,175926.0
2022-03-21 12:50:00,102.2,102.2,101.97,101.98,267834.0,82.8472,82.8472,82.6607,82.6689,267834.0
2022-03-21 13:00:00,101.97,101.97,101.71,101.76,824627.0,82.6607,82.6607,82.45,82.4905,824627.0
2022-03-21 13:10:00,101.75,101.75,101.4,101.4,411438.0,82.4824,82.4824,82.1987,82.1987,411438.0
2022-03-21 13:20:00,101.4,101.61,101.4,101.53,568639.0,82.1987,82.3689,82.1987,82.3041,568639.0
2022-03-21 13:30:00,101.54,101.63,101.5,101.61,544654.0,82.3122,82.3851,82.2797,82.3689,544654.0
2022-03-21 13:40:00,101.59,101.63,101.52,101.57,228062.0,82.3527,82.3851,82.296,82.3365,228062.0
2022-03-21 13:50:00,101.57,101.6,101.54,101.59,164195.0,82.3365,82.3608,82.3122,82.3527,164195.0
2022-03-21 14:00:00,101.59,101.6,101.52,101.54,94363.0,82.3527,82.3608,82.296,82.3122,94363.0
2022-03-21 14:10:00,101.54,101.54,101.45,101.45,243276.0,82.3122,82.3122,82.2392,82.2392,243276.0
2022-03-21 14:20:00,101.46,101.66,101.46,101.64,480620.0,82.2473,82.4095,82.2473,82.3932,480620.0
2022-03-21 14:30:00,101.64,101.76,101.56,101.74,363582.0,82.3932,82.4905,82.3284,82.4743,363582.0
2022-03-21 14:40:00,101.73,101.8,101.7,101.73,243257.0,82.4662,82.5229,82.4419,82.4662,243257.0
2022-03-21 14:50:00,101.73,101.73,101.57,101.62,110331.0,82.4662,82.4662,82.3365,82.377,110331.0
2022-03-21 15:00:00,101.62,101.64,101.57,101.6,85639.0,82.377,82.3932,82.3365,82.3608,85639.0
2022-03-21 15:10:00,101.6,101.66,101.59,101.59,100767.0,82.3608,82.4095,82.3527,82.3527,100767.0
2022-03-21 15:20:00,101.59,101.65,101.58,101.61,185313.0,82.3527,82.4013,82.3446,82.3689,185313.0
2022-03-21 15:30:00,101.62,101.66,101.59,101.6,193168.0,82.377,82.4095,82.3527,82.3608,193168.0
2022-03-21 15:40:00,101.6,101.66,101.57,101.62,224548.0,82.3608,82.4095,82.3365,82.377,224548.0
2022-03-21 15:50:00,101.62,101.71,101.62,101.67,1027460.0,82.377,82.45,82.377,82.4176,1027460.0
2022-03-22 09:30:00,101.65,101.72,101.55,101.58,288824.0,82.4013,82.4581,82.3203,82.3446,288824.0
2022-03-22 09:40:00,101.58,101.62,101.53,101.59,127991.0,82.3446,82.377,82.3041,82.3527,127991.0
2022-03-22 09:50:00,101.59,101.6,101.54,101.54,98493.0,82.3527,82.3608,82.3122,82.3122,98493.0
2022-03-22 10:00:00,101.55,101.6,101.54,101.58,206401.0,82.3203,82.3608,82.3122,82.3446,206401.0
2022-03-22 10:10:00,101.58,101.59,101.54,101.59,241416.0,82.3446,82.3527,82.3122,82.3527,241416.0
2022-03-22 10:20:00,101.59,101.62,101.57,101.61,185573.0,82.3527,82.377,82.3365,82.3689,185573.0
2022-03-22 10:30:00,101.61,101.64,101.57,101.63,201506.0,82.3689,82.3932,82.3365,82.3851,201506.0
2022-03-22 10:40:00,101.64,101.69,101.62,101.69,145939.0,82.3932,82.4338,82.377,82.4338,145939.0
2022-03-22 10:50:00,101.68,101.7,101.65,101.65,129994.0,82.4257,82.4419,82.4013,82.4013,129994.0
2022-03-22 11:00:00,101.65,101.69,101.62,101.69,199322.0,82.4013,82.4338,82.377,82.4338,199322.0
2022-03-22 11:10:00,101.68,101.69,101.65,101.69,71035.0,82.4257,82.4338,82.4013,82.4338,71035.0
2022-03-22 11:20:00,101.69,101.71,101.67,101.7,185599.0,82.4338,82.45,82.4176,82.4419,185599.0
2022-03-22 11:30:00,101.7,101.71,101.67,101.71,140317.0,82.4419,82.45,82.4176,82.45,140317.0
2022-03-22 11:40:00,101.72,101.72,101.68,101.69,79864.0,82.4581,82.4581,82.4257,82.4338,79864.0
2022-03-22 11:50:00,101.7,101.7,101.64,101.66,83592.0,82.4419,82.4419,82.3932,82.4095,83592.0
2022-03-22 12:00:00,101.66,101.68,101.63,101.66,88574.0,82.4095,82.4257,82.3851,82.4095,88574.0
2022-03-22 12:10:00,101.66,101.67,101.63,101.66,74246.0,82.4095,82.4176,82.3851,82.4095,74246.0
2022-03-22 12:20:00,101.65,101.65,101.61,101.63,113964.0,82.4013,82.4013,82.3689,82.3851,113964.0
2022-03-22 12:30:00,101.62,101.64,101.6,101.64,163641.0,82.377,82.3932,82.3608,82.3932,163641.0
2022-03-22 12:40:00,101.64,101.66,101.62,101.65,120306.0,82.3932,82.4095,82.377,82.4013,120306.0
2022-03-22 12:50:00,101.65,101.67,101.64,101.66,33044.0,82.4013,82.4176,82.3932,82.4095,33044.0
2022-03-22 13:00:00,101.66,101.69,101.64,101.66,74111.0,82.4095,82.4338,82.3932,82.4095,74111.0
2022-03-22 13:10:00,101.66,101.7,101.65,101.69,80004.0,82.4095,82.4419,82.4013,82.4338,80004.0
2022-03-22 13:20:00,101.69,101.71,101.65,101.7,56377.0,82.4338,82.45,82.4013,82.4419,56377.0
2022-03-22 13:30:00,101.7,101.76,101.7,101.75,99380.0,82.4419,82.4905,82.4419,82.4824,99380.0
2022-03-22 13:40:00,101.75,101.77,101.71,101.77,191499.0,82.4824,82.4986,82.45,82.4986,191499.0
2022-03-22 13:50:00,101.77,101.8,101.76,101.8,101889.0,82.4986,82.5229,82.4905,82.5229,101889.0
2022-03-22 14:00:00,101.8,101.81,101.77,101.8,141490.0,82.5229,82.531,82.4986,82.5229,141490.0
2022-03-22 14:10:00,101.8,101.86,101.79,101.83,304899.0,82.5229,82.5716,82.5148,82.5473,304899.0
2022-03-22 14:20:00,101.83,101.83,101.77,101.82,298755.0,82.5473,82.5473,82.4986,82.5392,298755.0
2022-03-22 14:30:00,101.81,101.87,101.78,101.84,209660.0,82.531,82.5797,82.5067,82.5554,209660.0
2022-03-22 14:40:00,101.84,101.89,101.84,101.86,162776.0,82.5554,82.5959,82.5554,82.5716,162776.0
2022-03-22 14:50:00,101.86,101.95,101.86,101.91,262747.0,82.5716,82.6445,82.5716,82.6121,262747.0
2022-03-22 15:00:00,101.91,101.97,101.89,101.97,221712.0,82.6121,82.6607,82.5959,82.6607,221712.0
2022-03-22 15:10:00,101.97,102.13,101.94,102.1,436649.0,82.6607,82.7904,82.6364,82.7661,436649.0
2022-03-22 15:20:00,102.09,102.12,102.05,102.08,316302.0,82.758,82.7823,82.7256,82.7499,316302.0
2022-03-22 15:30:00,102.07,102.11,102.04,102.11,383498.0,82.7418,82.7742,82.7175,82.7742,383498.0
2022-03-22 15:40:00,102.11,102.19,102.09,102.19,421563.0,82.7742,82.8391,82.758,82.8391,421563.0
2022-03-22 15:50:00,102.2,102.2,102.08,102.14,1246451.0,82.8472,82.8472,82.7499,82.7986,1246451.0
2022-03-23 09:30:00,102.0,102.03,101.82,101.82,378980.0,82.6851,82.7094,82.5392,82.5392,378980.0
2022-03-23 09:40:00,101.82,101.86,101.65,101.72,166687.0,82.5392,82.5716,82.4013,82.4581,166687.0
2022-03-23 09:50:00,101.73,101.77,101.64,101.72,121568.0,82.4662,82.4986,82.3932,82.4581,121568.0
2022-03-23 10:00:00,101.72,101.79,101.68,101.76,78326.0,82.4581,82.5148,82.4257,82.4905,78326.0
2022-03-23 10:10:00,101.77,101.82,101.72,101.77,124872.0,82.4986,82.5392,82.4581,82.4986,124872.0
2022-03-23 10:20:00,101.78,101.86,101.76,101.81,178430.0,82.5067,82.5716,82.4905,82.531,178430.0
2022-03-23 10:30:00,101.82,101.85,101.81,101.83,60252.0,82.5392,82.5635,82.531,82.5473,60252.0
2022-03-23 10:40:00,101.82,101.85,101.78,101.82,58958.0,82.5392,82.5635,82.5067,82.5392,58958.0
2022-03-23 10:50:00,101.82,101.89,101.81,101.84,127481.0,82.5392,82.5959,82.531,82.5554,127481.0
2022-03-23 11:00:00,101.84,101.9,101.83,101.83,44594.0,82.5554,82.604,82.5473,82.5473,44594.0
2022-03-23 11:10:00,101.84,101.84,101.81,101.83,103499.0,82.5554,82.5554,82.531,82.5473,103499.0
2022-03-23 11:20:00,101.83,101.96,101.82,101.94,89206.0,82.5473,82.6526,82.5392,82.6364,89206.0
2022-03-23 11:30:00,101.94,101.94,101.87,101.93,99472.0,82.6364,82.6364,82.5797,82.6283,99472.0
2022-03-23 11:40:00,101.93,101.98,101.9,101.96,186526.0,82.6283,82.6689,82.604,82.6526,186526.0
2022-03-23 11:50:00,101.96,102.06,101.94,102.05,213064.0,82.6526,82.7337,82.6364,82.7256,213064.0
2022-03-23 12:00:00,102.04,102.1,101.99,102.01,158308.0,82.7175,82.7661,82.677,82.6932,158308.0
2022-03-23 12:10:00,102.01,102.02,101.94,102.01,263348.0,82.6932,82.7013,82.6364,82.6932,263348.0
2022-03-23 12:20:00,102.0,102.01,101.96,101.99,138019.0,82.6851,82.6932,82.6526,82.677,138019.0
2022-03-23 12:30:00,101.99,102.01,101.95,101.99,98088.0,82.677,82.6932,82.6445,82.677,98088.0
2022-03-23 12:40:00,101.99,102.0,101.9,101.9,143857.0,82.677,82.6851,82.604,82.604,143857.0
2022-03-23 12:50:00,101.9,101.91,101.85,101.85,280271.0,82.604,82.6121,82.5635,82.5635,280271.0
2022-03-23 13:00:00,101.85,101.94,101.79,101.94,261791.0,82.5635,82.6364,82.5148,82.6364,261791.0
2022-03-23 13:10:00,101.94,102.0,101.91,101.92,282997.0,82.6364,82.6851,82.6121,82.6202,282997.0
2022-03-23 13:20:00,101.92,101.94,101.82,101.82,183547.0,82.6202,82.6364,82.5392,82.5392,183547.0
2022-03-23 13:30:00,101.81,101.82,101.76,101.81,264816.0,82.531,82.5392,82.4905,82.531,264816.0
2022-03-23 13:40:00,101.81,101.84,101.77,101.78,208194.0,82.531,82.5554,82.4986,82.5067,208194.0
2022-03-23 13:50:00,101.78,101.88,101.77,101.86,169634.0,82.5067,82.5878,82.4986,82.5716,169634.0
2022-03-23 14:00:00,101.86,101.91,101.82,101.83,107087.0,82.5716,82.6121,82.5392,82.5473,107087.0
2022-03-23 14:10:00,101.84,101.88,101.8,101.88,230360.0,82.5554,82.5878,82.5229,82.5878,230360.0
2022-03-23 14:20:00,101.87,101.99,101.87,101.98,142394.0,82.5797,82.677,82.5797,82.6689,142394.0
2022-03-23 14:30:00,101.98,102.0,101.91,101.98,89503.0,82.6689,82.6851,82.6121,82.6689,89503.0
2022-03-23 14:40:00,101.98,101.99,101.91,101.96,123870.0,82.6689,82.677,82.6121,82.6526,123870.0
2022-03-23 14:50:00,101.95,101.97,101.89,101.91,71836.0,82.6445,82.6607,82.5959,82.6121,71836.0
2022-03-23 15:00:00,101.91,101.96,101.83,101.84,222525.0,82.6121,82.6526,82.5473,82.5554,222525.0
2022-03-23 15:10:00,101.84,101.86,101.82,101.82,122418.0,82.5554,82.5716,82.5392,82.5392,122418.0
2022-03-23 15:20:00,101.82,101.86,101.77,101.82,264459.0,82.5392,82.5716,82.4986,82.5392,264459.0
2022-03-23 15:30:00,101.82,101.86,101.79,101.79,280043.0,82.5392,82.5716,82.5148,82.5148,280043.0
2022-03-23 15:40:00,101.8,101.86,101.77,101.83,464070.0,82.5229,82.5716,82.4986,82.5473,464070.0
2022-03-23 15:50:00,101.82,101.84,101.71,101.71,531631.0,82.5392,82.5554,82.45,82.45,531631.0
2022-03-24 09:30:00,101.82,101.82,101.54,101.56,309411.0,82.5392,82.5392,82.3122,82.3284,309411.0
2022-03-24 09:40:00,101.55,101.67,101.49,101.55,171852.0,82.3203,82.4176,82.2716,82.3203,171852.0
2022-03-24 09:50:00,101.54,101.58,101.52,101.57,358974.0,82.3122,82.3446,82.296,82.3365,358974.0
2022-03-24 10:00:00,101.58,101.65,101.57,101.62,131411.0,82.3446,82.4013,82.3365,82.377,131411.0
2022-03-24 10:10:00,101.62,101.67,101.58,101.6,191051.0,82.377,82.4176,82.3446,82.3608,191051.0
2022-03-24 10:20:00,101.6,101.63,101.59,101.61,62631.0,82.3608,82.3851,82.3527,82.3689,62631.0
2022-03-24 10:30:00,101.61,101.68,101.6,101.61,169358.0,82.3689,82.4257,82.3608,82.3689,169358.0
2022-03-24 10:40:00,101.62,101.66,101.6,101.65,119477.0,82.377,82.4095,82.3608,82.4013,119477.0
2022-03-24 10:50:00,101.64,101.67,101.62,101.65,76506.0,82.3932,82.4176,82.377,82.4013,76506.0
2022-03-24 11:00:00,101.65,101.7,101.63,101.69,123927.0,82.4013,82.4419,82.3851,82.4338,123927.0
2022-03-24 11:10:00,101.69,101.78,101.68,101.73,171738.0,82.4338,82.5067,82.4257,82.4662,171738.0
2022-03-24 11:20:00,101.73,101.82,101.72,101.81,215265.0,82.4662,82.5392,82.4581,82.531,215265.0
2022-03-24 11:30:00,101.82,101.85,101.8,101.84,244807.0,82.5392,82.5635,82.5229,82.5554,244807.0
2022-03-24 11:40:00,101.84,101.91,101.83,101.87,73865.0,82.5554,82.6121,82.5473,82.5797,73865.0
2022-03-24 11:50:00,101.87,101.9,101.86,101.9,138481.0,82.5797,82.604,82.5716,82.604,138481.0
2022-03-24 12:00:00,101.9,101.91,101.84,101.84,222117.0,82.604,82.6121,82.5554,82.5554,222117.0
2022-03-24 12:10:00,101.84,101.85,101.82,101.84,212908.0,82.5554,82.5635,82.5392,82.5554,212908.0
2022-03-24 12:20:00,101.84,101.86,101.8,101.8,144135.0,82.5554,82.5716,82.5229,82.5229,144135.0
2022-03-24 12:30:00,101.8,101.82,101.75,101.8,82279.0,82.5229,82.5392,82.4824,82.5229,82279.0
2022-03-24 12:40:00,101.79,101.8,101.75,101.76,98709.0,82.5148,82.5229,82.4824,82.4905,98709.0
2022-03-24 12:50:00,101.76,101.8,101.76,101.8,267053.0,82.4905,82.5229,82.4905,82.5229,267053.0
2022-03-24 13:00:00,101.8,101.82,101.76,101.76,158629.0,82.5229,82.5392,82.4905,82.4905,158629.0
2022-03-24 13:10:00,101.76,101.8,101.74,101.8,48933.0,82.4905,82.5229,82.4743,82.5229,48933.0
2022-03-24 13:20:00,101.81,101.83,101.79,101.82,94083.0,82.531,82.5473,82.5148,82.5392,94083.0
2022-03-24 13:30:00,101.82,101.83,101.79,101.8,75425.0,82.5392,82.5473,82.5148,82.5229,75425.0
2022-03-24 13:40:00,101.8,101.84,101.79,101.84,85388.0,82.5229,82.5554,82.5148,82.5554,85388.0
2022-03-24 13:50:00,101.83,101.84,101.79,101.81,113907.0,82.5473,82.5554,82.5148,82.531,113907.0
2022-03-24 14:00:00,101.81,101.86,101.81,101.84,103480.0,82.531,82.5716,82.531,82.5554,103480.0
2022-03-24 14:10:00,101.84,101.86,101.82,101.84,130305.0,82.5554,82.5716,82.5392,82.5554,130305.0
2022-03-24 14:20:00,101.84,101.86,101.82,101.84,133502.0,82.5554,82.5716,82.5392,82.5554,133502.0
2022-03-24 14:30:00,101.84,101.85,101.8,101.82,199467.0,82.5554,82.5635,82.5229,82.5392,199467.0
2022-03-24 14:40:00,101.82,101.82,101.78,101.81,77295.0,82.5392,82.5392,82.5067,82.531,77295.0
2022-03-24 14:50:00,101.81,101.85,101.81,101.84,84393.0,82.531,82.5635,82.531,82.5554,84393.0
2022-03-24 15:00:00,101.84,101.89,101.82,101.89,127967.0,82.5554,82.5959,82.5392,82.5959,127967.0
2022-03-24 15:10:00,101.89,101.91,101.88,101.91,111338.0,82.5959,82.6121,82.5878,82.6121,111338.0
2022-03-24 15:20:00,101.92,102.03,101.92,102.03,126625.0,82.6202,82.7094,82.6202,82.7094,126625.0
2022-03-24 15:30:00,102.02,102.03,101.96,101.97,307755.0,82.7013,82.7094,82.6526,82.6607,307755.0
2022-03-24 15:40:00,101.97,101.98,101.92,101.96,273847.0,82.6607,82.6689,82.6202,82.6526,273847.0
2022-03-24 15:50:00,101.96,101.99,101.93,101.94,593754.0,82.6526,82.677,82.6283,82.6364,593754.0
2022-03-25 09:30:00,102.02,102.05,101.78,101.78,513787.0,82.7013,82.7256,82.5067,82.5067,513787.0
2022-03-25 09:40:00,101.78,101.83,101.74,101.82,390281.0,82.5067,82.5473,82.4743,82.5392,390281.0
2022-03-25 09:50:00,101.81,101.84,101.66,101.68,705579.0,82.531,82.5554,82.4095,82.4257,705579.0
2022-03-25 10:00:00,101.68,101.75,101.64,101.75,534540.0,82.4257,82.4824,82.3932,82.4824,534540.0
2022-03-25 10:10:00,101.75,101.78,101.72,101.76,176919.0,82.4824,82.5067,82.4581,82.4905,176919.0
2022-03-25 10:20:00,101.75,101.78,101.72,101.73,239457.0,82.4824,82.5067,82.4581,82.4662,239457.0
2022-03-25 10:30:00,101.73,101.78,101.71,101.75,234767.0,82.4662,82.5067,82.45,82.4824,234767.0
2022-03-25 10:40:00,101.75,101.79,101.72,101.72,85151.0,82.4824,82.5148,82.4581,82.4581,85151.0
2022-03-25 10:50:00,101.72,101.72,101.58,101.6,348134.0,82.4581,82.4581,82.3446,82.3608,348134.0
2022-03-25 11:00:00,101.6,101.65,101.47,101.48,271014.0,82.3608,82.4013,82.2554,82.2635,271014.0
2022-03-25 11:10:00,101.48,101.51,101.39,101.48,208437.0,82.2635,82.2879,82.1906,82.2635,208437.0
2022-03-25 11:20:00,101.48,101.48,101.36,101.41,359577.0,82.2635,82.2635,82.1663,82.2068,359577.0
2022-03-25 11:30:00,101.4,101.5,101.39,101.45,167294.0,82.1987,82.2797,82.1906,82.2392,167294.0
2022-03-25 11:40:00,101.45,101.49,101.4,101.47,125397.0,82.2392,82.2716,82.1987,82.2554,125397.0
2022-03-25 11:50:00,101.47,101.47,101.39,101.42,65381.0,82.2554,82.2554,82.1906,82.2149,65381.0
2022-03-25 12:00:00,101.42,101.45,101.4,101.43,178309.0,82.2149,82.2392,82.1987,82.223,178309.0
2022-03-25 12:10:00,101.44,101.52,101.43,101.49,201429.0,82.2311,82.296,82.223,82.2716,201429.0
2022-03-25 12:20:00,101.49,101.5,101.43,101.48,131967.0,82.2716,82.2797,82.223,82.2635,131967.0
2022-03-25 12:30:00,101.47,101.47,101.37,101.4,135431.0,82.2554,82.2554,82.1744,82.1987,135431.0
2022-03-25 12:40:00,101.4,101.45,101.4,101.44,89916.0,82.1987,82.2392,82.1987,82.2311,89916.0
2022-03-25 12:50:00,101.44,101.46,101.37,101.39,102173.0,82.2311,82.2473,82.1744,82.1906,102173.0
2022-03-25 13:00:00,101.38,101.38,101.31,101.34,62989.0,82.1825,82.1825,82.1257,82.15,62989.0
2022-03-25 13:10:00,101.34,101.34,101.23,101.28,107198.0,82.15,82.15,82.0609,82.1014,107198.0
2022-03-25 13:20:00,101.27,101.31,101.26,101.29,121707.0,82.0933,82.1257,82.0852,82.1095,121707.0
2022-03-25 13:30:00,101.29,101.32,101.27,101.3,110728.0,82.1095,82.1338,82.0933,82.1176,110728.0
2022-03-25 13:40:00,101.3,101.31,101.26,101.29,56502.0,82.1176,82.1257,82.0852,82.1095,56502.0
2022-03-25 13:50:00,101.29,101.35,101.28,101.34,130474.0,82.1095,82.1582,82.1014,82.15,130474.0
2022-03-25 14:00:00,101.34,101.37,101.32,101.35,251641.0,82.15,82.1744,82.1338,82.1582,251641.0
2022-03-25 14:10:00,101.36,101.4,101.34,101.39,90293.0,82.1663,82.1987,82.15,82.1906,90293.0
2022-03-25 14:20:00,101.4,101.43,101.38,101.43,122059.0,82.1987,82.223,82.1825,82.223,122059.0
2022-03-25 14:30:00,101.44,101.47,101.43,101.44,137322.0,82.2311,82.2554,82.223,82.2311,137322.0
2022-03-25 14:40:00,101.45,101.45,101.42,101.43,35810.0,82.2392,82.2392,82.2149,82.223,35810.0
2022-03-25 14:50:00,101.43,101.45,101.4,101.41,80244.0,82.223,82.2392,82.1987,82.2068,80244.0
2022-03-25 15:00:00,101.4,101.4,101.27,101.3,118972.0,82.1987,82.1987,82.0933,82.1176,118972.0
2022-03-25 15:10:00,101.3,101.35,101.26,101.27,89913.0,82.1176,82.1582,82.0852,82.0933,89913.0
2022-03-25 15:20:00,101.27,101.28,101.21,101.26,167884.0,82.0933,82.1014,82.0447,82.0852,167884.0
2022-03-25 15:30:00,101.25,101.33,101.25,101.3,278378.0,82.0771,82.1419,82.0771,82.1176,278378.0
2022-03-25 15:40:00,101.3,101.32,101.28,101.3,264224.0,82.1176,82.1338,82.1014,82.1176,264224.0
2022-03-25 15:50:00,101.31,101.37,101.27,101.33,730488.0,82.1257,82.1744,82.0933,82.1419,730488.0
2022-03-28 09:30:00,101.19,101.36,101.19,101.36,490234.0,82.0285,82.1663,82.0285,82.1663,490234.0
2022-03-28 09:40:00,101.35,101.46,101.34,101.4,434732.0,82.1582,82.2473,82.15,82.1987,434732.0
2022-03-28 09:50:00,101.4,101.5,101.39,101.44,317063.0,82.1987,82.2797,82.1906,82.2311,317063.0
2022-03-28 10:00:00,101.44,101.44,101.36,101.42,215496.0,82.2311,82.2311,82.1663,82.2149,215496.0
2022-03-28 10:10:00,101.42,101.43,101.38,101.4,222059.0,82.2149,82.223,82.1825,82.1987,222059.0
2022-03-28 10:20:00,101.41,101.42,101.33,101.39,242663.0,82.2068,82.2149,82.1419,82.1906,242663.0
2022-03-28 10:30:00,101.4,101.44,101.4,101.44,215609.0,82.1987,82.2311,82.1987,82.2311,215609.0
2022-03-28 10:40:00,101.43,101.47,101.41,101.45,114027.0,82.223,82.2554,82.2068,82.2392,114027.0
2022-03-28 10:50:00,101.45,101.45,101.4,101.4,191003.0,82.2392,82.2392,82.1987,82.1987,191003.0
2022-03-28 11:00:00,101.4,101.41,101.34,101.38,191073.0,82.1987,82.2068,82.15,82.1825,191073.0
2022-03-28 11:10:00,101.38,101.4,101.37,101.39,30454.0,82.1825,82.1987,82.1744,82.1906,30454.0
2022-03-28 11:20:00,101.4,101.4,101.34,101.39,93865.0,82.1987,82.1987,82.15,82.1906,93865.0
2022-03-28 11:30:00,101.4,101.41,101.33,101.35,41909.0,82.1987,82.2068,82.1419,82.1582,41909.0
2022-03-28 11:40:00,101.36,101.37,101.31,101.32,73898.0,82.1663,82.1744,82.1257,82.1338,73898.0
2022-03-28 11:50:00,101.31,101.39,101.31,101.38,58291.0,82.1257,82.1906,82.1257,82.1825,58291.0
2022-03-28 12:00:00,101.37,101.38,101.3,101.32,336387.0,82.1744,82.1825,82.1176,82.1338,336387.0
2022-03-28 12:10:00,101.31,101.31,101.25,101.28,498853.0,82.1257,82.1257,82.0771,82.1014,498853.0
2022-03-28 12:20:00,101.28,101.28,101.19,101.22,353051.0,82.1014,82.1014,82.0285,82.0528,353051.0
2022-03-28 12:30:00,101.22,101.33,101.22,101.33,233839.0,82.0528,82.1419,82.0528,82.1419,233839.0
2022-03-28 12:40:00,101.33,101.41,101.32,101.41,422393.0,82.1419,82.2068,82.1338,82.2068,422393.0
2022-03-28 12:50:00,101.4,101.55,101.39,101.55,205466.0,82.1987,82.3203,82.1906,82.3203,205466.0
2022-03-28 13:00:00,101.56,101.56,101.48,101.49,241685.0,82.3284,82.3284,82.2635,82.2716,241685.0
2022-03-28 13:10:00,101.48,101.52,101.47,101.49,92660.0,82.2635,82.296,82.2554,82.2716,92660.0
2022-03-28 13:20:00,101.5,101.54,101.49,101.5,156466.0,82.2797,82.3122,82.2716,82.2797,156466.0
2022-03-28 13:30:00,101.51,101.53,101.49,101.52,35955.0,82.2879,82.3041,82.2716,82.296,35955.0
2022-03-28 13:40:00,101.52,101.54,101.51,101.53,44716.0,82.296,82.3122,82.2879,82.3041,44716.0
2022-03-28 13:50:00,101.54,101.57,101.52,101.57,87185.0,82.3122,82.3365,82.296,82.3365,87185.0
2022-03-28 14:00:00,101.57,101.58,101.54,101.57,79322.0,82.3365,82.3446,82.3122,82.3365,79322.0
2022-03-28 14:10:00,101.56,101.58,101.53,101.53,38749.0,82.3284,82.3446,82.3041,82.3041,38749.0
2022-03-28 14:20:00,101.53,101.58,101.53,101.57,14706.0,82.3041,82.3446,82.3041,82.3365,14706.0
2022-03-28 14:30:00,101.58,101.67,101.58,101.66,162270.0,82.3446,82.4176,82.3446,82.4095,162270.0
2022-03-28 14:40:00,101.66,101.74,101.65,101.72,161339.0,82.4095,82.4743,82.4013,82.4581,161339.0
2022-03-28 14:50:00,101.73,101.78,101.69,101.78,198247.0,82.4662,82.5067,82.4338,82.5067,198247.0
2022-03-28 15:00:00,101.77,101.84,101.76,101.84,74624.0,82.4986,82.5554,82.4905,82.5554,74624.0
2022-03-28 15:10:00,101.84,101.88,101.75,101.76,207823.0,82.5554,82.5878,82.4824,82.4905,207823.0
2022-03-28 15:20:00,101.76,101.82,101.75,101.81,157792.0,82.4905,82.5392,82.4824,82.531,157792.0
2022-03-28 15:30:00,101.81,101.84,101.8,101.83,51119.0,82.531,82.5554,82.5229,82.5473,51119.0
2022-03-28 15:40:00,101.83,101.88,101.8,101.88,489416.0,82.5473,82.5878,82.5229,82.5878,489416.0
2022-03-28 15:50:00,101.87,101.91,101.85,101.9,537659.0,82.5797,82.6121,82.5635,82.604,537659.0
2022-03-29 09:30:00,102.29,102.64,102.29,102.58,634194.0,82.9202,83.2039,82.9202,83.1552,634194.0
2022-03-29 09:40:00,102.58,102.66,102.53,102.59,360587.0,83.1552,83.2201,83.1147,83.1633,360587.0
2022-03-29 09:50:00,102.58,102.59,102.47,102.58,384958.0,83.1552,83.1633,83.0661,83.1552,384958.0
2022-03-29 10:00:00,102.58,102.62,102.53,102.59,308947.0,83.1552,83.1877,83.1147,83.1633,308947.0
2022-03-29 10:10:00,102.59,102.6,102.48,102.57,324435.0,83.1633,83.1714,83.0742,83.1471,324435.0
2022-03-29 10:20:00,102.56,102.6,102.54,102.6,156695.0,83.139,83.1714,83.1228,83.1714,156695.0
2022-03-29 10:30:00,102.59,102.62,102.49,102.5,386227.0,83.1633,83.1877,83.0823,83.0904,386227.0
2022-03-29 10:40:00,102.5,102.54,102.46,102.53,308763.0,83.0904,83.1228,83.058,83.1147,308763.0
2022-03-29 10:50:00,102.54,102.59,102.53,102.59,136662.0,83.1228,83.1633,83.1147,83.1633,136662.0
2022-03-29 11:00:00,102.59,102.64,102.52,102.53,549801.0,83.1633,83.2039,83.1066,83.1147,549801.0
2022-03-29 11:10:00,102.53,102.54,102.46,102.54,279882.0,83.1147,83.1228,83.058,83.1228,279882.0
2022-03-29 11:20:00,102.54,102.61,102.51,102.59,277143.0,83.1228,83.1796,83.0985,83.1633,277143.0
2022-03-29 11:30:00,102.6,102.64,102.59,102.62,189019.0,83.1714,83.2039,83.1633,83.1877,189019.0
2022-03-29 11:40:00,102.61,102.65,102.58,102.65,216179.0,83.1796,83.212,83.1552,83.212,216179.0
2022-03-29 11:50:00,102.65,102.66,102.62,102.63,139280.0,83.212,83.2201,83.1877,83.1958,139280.0
2022-03-29 12:00:00,102.63,102.65,102.6,102.63,138614.0,83.1958,83.212,83.1714,83.1958,138614.0
2022-03-29 12:10:00,102.62,102.66,102.61,102.66,79225.0,83.1877,83.2201,83.1796,83.2201,79225.0
2022-03-29 12:20:00,102.65,102.67,102.62,102.63,87166.0,83.212,83.2282,83.1877,83.1958,87166.0
2022-03-29 12:30:00,102.62,102.63,102.56,102.58,133372.0,83.1877,83.1958,83.139,83.1552,133372.0
2022-03-29 12:40:00,102.59,102.65,102.58,102.63,67374.0,83.1633,83.212,83.1552,83.1958,67374.0
2022-03-29 12:50:00,102.64,102.65,102.58,102.6,122468.0,83.2039,83.212,83.1552,83.1714,122468.0
2022-03-29 13:00:00,102.6,102.64,102.54,102.62,118907.0,83.1714,83.2039,83.1228,83.1877,118907.0
2022-03-29 13:10:00,102.63,102.67,102.62,102.66,95404.0,83.1958,83.2282,83.1877,83.2201,95404.0
2022-03-29 13:20:00,102.66,102.67,102.62,102.64,134824.0,83.2201,83.2282,83.1877,83.2039,134824.0
2022-03-29 13:30:00,102.64,102.74,102.64,102.74,241495.0,83.2039,83.2849,83.2039,83.2849,241495.0
2022-03-29 13:40:00,102.74,102.82,102.73,102.81,95623.0,83.2849,83.3498,83.2768,83.3417,95623.0
2022-03-29 13:50:00,102.82,102.87,102.8,102.86,80584.0,83.3498,83.3903,83.3336,83.3822,80584.0
2022-03-29 14:00:00,102.87,102.95,102.87,102.92,266393.0,83.3903,83.4552,83.3903,83.4309,266393.0
2022-03-29 14:10:00,102.92,102.99,102.91,102.98,104375.0,83.4309,83.4876,83.4227,83.4795,104375.0
2022-03-29 14:20:00,102.98,103.01,102.94,103.01,454489.0,83.4795,83.5038,83.4471,83.5038,454489.0
2022-03-29 14:30:00,103.01,103.05,102.99,103.04,62386.0,83.5038,83.5362,83.4876,83.5281,62386.0
2022-03-29 14:40:00,103.04,103.05,102.98,103.05,149127.0,83.5281,83.5362,83.4795,83.5362,149127.0
2022-03-29 14:50:00,103.05,103.09,103.02,103.04,445325.0,83.5362,83.5687,83.5119,83.5281,445325.0
2022-03-29 15:00:00,103.04,103.13,103.01,103.11,184570.0,83.5281,83.6011,83.5038,83.5849,184570.0
2022-03-29 15:10:00,103.1,103.14,103.09,103.13,170184.0,83.5768,83.6092,83.5687,83.6011,170184.0
2022-03-29 15:20:00,103.13,103.18,103.09,103.17,361879.0,83.6011,83.6416,83.5687,83.6335,361879.0
2022-03-29 15:30:00,103.17,103.19,103.13,103.14,272822.0,83.6335,83.6497,83.6011,83.6092,272822.0
2022-03-29 15:40:00,103.13,103.16,103.08,103.09,715589.0,83.6011,83.6254,83.5606,83.5687,715589.0
2022-03-29 15:50:00,103.08,103.14,103.01,103.14,2146404.0,83.5606,83.6092,83.5038,83.6092,2146404.0
2022-03-30 09:30:00,102.84,102.97,102.8,102.81,755374.0,83.366,83.4714,83.3336,83.3417,755374.0
2022-03-30 09:40:00,102.82,102.85,102.79,102.83,229854.0,83.3498,83.3741,83.3255,83.3579,229854.0
2022-03-30 09:50:00,102.83,102.84,102.8,102.84,128355.0,83.3579,83.366,83.3336,83.366,128355.0
2022-03-30 10:00:00,102.83,102.86,102.74,102.83,272006.0,83.3579,83.3822,83.2849,83.3579,272006.0
2022-03-30 10:10:00,102.84,102.89,102.82,102.87,128156.0,83.366,83.4065,83.3498,83.3903,128156.0
2022-03-30 10:20:00,102.88,102.95,102.87,102.91,310391.0,83.3984,83.4552,83.3903,83.4227,310391.0
2022-03-30 10:30:00,102.91,102.92,102.82,102.86,395116.0,83.4227,83.4309,83.3498,83.3822,395116.0
2022-03-30 10:40:00,102.86,102.94,102.84,102.92,126846.0,83.3822,83.4471,83.366,83.4309,126846.0
2022-03-30 10:50:00,102.92,102.95,102.89,102.91,160853.0,83.4309,83.4552,83.4065,83.4227,160853.0
2022-03-30 11:00:00,102.91,102.93,102.86,102.87,224329.0,83.4227,83.439,83.3822,83.3903,224329.0
2022-03-30 11:10:00,102.86,102.92,102.85,102.92,261294.0,83.3822,83.4309,83.3741,83.4309,261294.0
2022-03-30 11:20:00,102.92,102.94,102.88,102.9,190328.0,83.4309,83.4471,83.3984,83.4146,190328.0
2022-03-30 11:30:00,102.9,102.93,102.87,102.92,156899.0,83.4146,83.439,83.3903,83.4309,156899.0
2022-03-30 11:40:00,102.91,102.92,102.86,102.87,125010.0,83.4227,83.4309,83.3822,83.3903,125010.0
2022-03-30 11:50:00,102.87,102.89,102.8,102.89,270437.0,83.3903,83.4065,83.3336,83.4065,270437.0
2022-03-30 12:00:00,102.89,102.92,102.87,102.89,129838.0,83.4065,83.4309,83.3903,83.4065,129838.0
2022-03-30 12:10:00,102.89,102.91,102.88,102.89,94755.0,83.4065,83.4227,83.3984,83.4065,94755.0
2022-03-30 12:20:00,102.9,102.93,102.89,102.93,146211.0,83.4146,83.439,83.4065,83.439,146211.0
2022-03-30 12:30:00,102.94,103.0,102.93,102.99,128912.0,83.4471,83.4957,83.439,83.4876,128912.0
2022-03-30 12:40:00,103.0,103.04,102.99,103.01,151942.0,83.4957,83.5281,83.4876,83.5038,151942.0
2022-03-30 12:50:00,103.01,103.06,102.98,103.04,314561.0,83.5038,83.5443,83.4795,83.5281,314561.0
2022-03-30 13:00:00,103.04,103.04,102.98,103.0,189220.0,83.5281,83.5281,83.4795,83.4957,189220.0
2022-03-30 13:10:00,103.01,103.03,102.98,103.0,30279.0,83.5038,83.52,83.4795,83.4957,30279.0
2022-03-30 13:20:00,102.99,103.0,102.94,102.95,179936.0,83.4876,83.4957,83.4471,83.4552,179936.0
2022-03-30 13:30:00,102.95,102.95,102.85,102.85,274229.0,83.4552,83.4552,83.3741,83.3741,274229.0
2022-03-30 13:40:00,102.85,102.87,102.79,102.81,508731.0,83.3741,83.3903,83.3255,83.3417,508731.0
2022-03-30 13:50:00,102.81,102.81,102.76,102.78,372545.0,83.3417,83.3417,83.3012,83.3174,372545.0
2022-03-30 14:00:00,102.79,102.82,102.78,102.82,328682.0,83.3255,83.3498,83.3174,83.3498,328682.0
2022-03-30 14:10:00,102.82,102.83,102.78,102.81,278374.0,83.3498,83.3579,83.3174,83.3417,278374.0
2022-03-30 14:20:00,102.81,102.81,102.77,102.77,249866.0,83.3417,83.3417,83.3093,83.3093,249866.0
2022-03-30 14:30:00,102.78,102.81,102.75,102.79,474158.0,83.3174,83.3417,83.293,83.3255,474158.0
2022-03-30 14:40:00,102.79,102.8,102.74,102.79,219756.0,83.3255,83.3336,83.2849,83.3255,219756.0
2022-03-30 14:50:00,102.79,102.8,102.73,102.75,442307.0,83.3255,83.3336,83.2768,83.293,442307.0
2022-03-30 15:00:00,102.75,102.76,102.68,102.68,448464.0,83.293,83.3012,83.2363,83.2363,448464.0
2022-03-30 15:10:00,102.69,102.71,102.63,102.66,458101.0,83.2444,83.2606,83.1958,83.2201,458101.0
2022-03-30 15:20:00,102.66,102.71,102.62,102.7,369601.0,83.2201,83.2606,83.1877,83.2525,369601.0
2022-03-30 15:30:00,102.7,102.79,102.7,102.75,536027.0,83.2525,83.3255,83.2525,83.293,536027.0
2022-03-30 15:40:00,102.75,102.82,102.69,102.8,495236.0,83.293,83.3498,83.2444,83.3336,495236.0
2022-03-30 15:50:00,102.8,102.9,102.76,102.9,750950.0,83.3336,83.4146,83.3012,83.4146,750950.0
2022-03-31 09:30:00,102.94,103.01,102.89,102.99,533651.0,83.4471,83.5038,83.4065,83.4876,533651.0
2022-03-31 09:40:00,102.99,103.0,102.84,102.89,358986.0,83.4876,83.4957,83.366,83.4065,358986.0
2022-03-31 09:50:00,102.88,102.91,102.84,102.86,250173.0,83.3984,83.4227,83.366,83.3822,250173.0
2022-03-31 10:00:00,102.85,102.86,102.76,102.77,248966.0,83.3741,83.3822,83.3012,83.3093,248966.0
2022-03-31 10:10:00,102.77,102.85,102.76,102.84,149931.0,83.3093,83.3741,83.3012,83.366,149931.0
2022-03-31 10:20:00,102.84,102.88,102.78,102.82,282236.0,83.366,83.3984,83.3174,83.3498,282236.0
2022-03-31 10:30:00,102.82,102.87,102.81,102.84,204742.0,83.3498,83.3903,83.3417,83.366,204742.0
2022-03-31 10:40:00,102.84,102.94,102.83,102.92,185829.0,83.366,83.4471,83.3579,83.4309,185829.0
2022-03-31 10:50:00,102.92,103.04,102.89,103.03,291296.0,83.4309,83.5281,83.4065,83.52,291296.0
2022-03-31 11:00:00,103.03,103.04,102.95,102.98,367717.0,83.52,83.5281,83.4552,83.4795,367717.0
2022-03-31 11:10:00,102.98,102.99,102.93,102.93,225323.0,83.4795,83.4876,83.439,83.439,225323.0
2022-03-31 11:20:00,102.92,102.94,102.88,102.89,307508.0,83.4309,83.4471,83.3984,83.4065,307508.0
2022-03-31 11:30:00,102.9,102.94,102.87,102.92,309318.0,83.4146,83.4471,83.3903,83.4309,309318.0
2022-03-31 11:40:00,102.93,102.97,102.93,102.95,59089.0,83.439,83.4714,83.439,83.4552,59089.0
2022-03-31 11:50:00,102.95,102.96,102.92,102.93,164169.0,83.4552,83.4633,83.4309,83.439,164169.0
2022-03-31 12:00:00,102.93,102.94,102.88,102.89,86966.0,83.439,83.4471,83.3984,83.4065,86966.0
2022-03-31 12:10:00,102.89,102.92,102.89,102.92,48177.0,83.4065,83.4309,83.4065,83.4309,48177.0
2022-03-31 12:20:00,102.91,102.91,102.84,102.87,48703.0,83.4227,83.4227,83.366,83.3903,48703.0
2022-03-31 12:30:00,102.87,102.9,102.84,102.87,187606.0,83.3903,83.4146,83.366,83.3903,187606.0
2022-03-31 12:40:00,102.87,102.89,102.84,102.89,219799.0,83.3903,83.4065,83.366,83.4065,219799.0
2022-03-31 12:50:00,102.88,102.89,102.84,102.86,154576.0,83.3984,83.4065,83.366,83.3822,154576.0
2022-03-31 13:00:00,102.86,102.86,102.79,102.8,146684.0,83.3822,83.3822,83.3255,83.3336,146684.0
2022-03-31 13:10:00,102.8,102.83,102.78,102.8,220305.0,83.3336,83.3579,83.3174,83.3336,220305.0
2022-03-31 13:20:00,102.79,102.8,102.76,102.79,334649.0,83.3255,83.3336,83.3012,83.3255,334649.0
2022-03-31 13:30:00,102.79,102.81,102.77,102.79,118496.0,83.3255,83.3417,83.3093,83.3255,118496.0
2022-03-31 13:40:00,102.79,102.84,102.79,102.84,183257.0,83.3255,83.366,83.3255,83.366,183257.0
2022-03-31 13:50:00,102.84,102.84,102.81,102.81,227745.0,83.366,83.366,83.3417,83.3417,227745.0
2022-03-31 14:00:00,102.81,102.81,102.72,102.76,222948.0,83.3417,83.3417,83.2687,83.3012,222948.0
2022-03-31 14:10:00,102.76,102.77,102.7,102.75,269808.0,83.3012,83.3093,83.2525,83.293,269808.0
2022-03-31 14:20:00,102.75,102.83,102.75,102.81,250110.0,83.293,83.3579,83.293,83.3417,250110.0
2022-03-31 14:30:00,102.81,102.82,102.71,102.71,220658.0,83.3417,83.3498,83.2606,83.2606,220658.0
2022-03-31 14:40:00,102.71,102.73,102.69,102.71,226059.0,83.2606,83.2768,83.2444,83.2606,226059.0
2022-03-31 14:50:00,102.71,102.75,102.7,102.73,216489.0,83.2606,83.293,83.2525,83.2768,216489.0
2022-03-31 15:00:00,102.74,102.78,102.73,102.78,116759.0,83.2849,83.3174,83.2768,83.3174,116759.0
2022-03-31 15:10:00,102.78,102.8,102.72,102.73,130884.0,83.3174,83.3336,83.2687,83.2768,130884.0
2022-03-31 15:20:00,102.73,102.73,102.7,102.71,229471.0,83.2768,83.2768,83.2525,83.2606,229471.0
2022-03-31 15:30:00,102.7,102.74,102.68,102.69,407576.0,83.2525,83.2849,83.2363,83.2444,407576.0
2022-03-31 15:40:00,102.69,102.73,102.67,102.73,459660.0,83.2444,83.2768,83.2282,83.2768,459660.0
2022-03-31 15:50:00,102.72,102.73,102.48,102.5,1957978.0,83.2687,83.2768,83.0742,83.0904,1957978.0
2022-04-01 09:30:00,102.02,102.03,101.82,101.84,764751.0,83.0233,83.0315,82.8606,82.8768,764751.0
2022-04-01 09:40:00,101.84,101.86,101.78,101.83,221408.0,82.8768,82.8931,82.828,82.8687,221408.0
2022-04-01 09:50:00,101.84,101.85,101.75,101.83,157046.0,82.8768,82.885,82.8036,82.8687,157046.0
2022-04-01 10:00:00,101.83,101.89,101.74,101.78,325448.0,82.8687,82.9175,82.7955,82.828,325448.0
2022-04-01 10:10:00,101.78,101.88,101.78,101.78,260767.0,82.828,82.9094,82.828,82.828,260767.0
2022-04-01 10:20:00,101.79,101.82,101.73,101.82,277541.0,82.8361,82.8606,82.7873,82.8606,277541.0
2022-04-01 10:30:00,101.82,101.89,101.79,101.85,248543.0,82.8606,82.9175,82.8361,82.885,248543.0
2022-04-01 10:40:00,101.86,101.99,101.83,101.94,240352.0,82.8931,82.9989,82.8687,82.9582,240352.0
2022-04-01 10:50:00,101.95,102.02,101.95,101.99,145939.0,82.9664,83.0233,82.9664,82.9989,145939.0
2022-04-01 11:00:00,101.99,102.01,101.95,102.0,185560.0,82.9989,83.0152,82.9664,83.007,185560.0
2022-04-01 11:10:00,102.0,102.05,101.98,102.03,94562.0,83.007,83.0477,82.9908,83.0315,94562.0
2022-04-01 11:20:00,102.03,102.09,102.01,102.06,72563.0,83.0315,83.0803,83.0152,83.0559,72563.0
2022-04-01 11:30:00,102.05,102.07,102.0,102.01,86542.0,83.0477,83.064,83.007,83.0152,86542.0
2022-04-01 11:40:00,102.0,102.01,101.96,101.98,135098.0,83.007,83.0152,82.9745,82.9908,135098.0
2022-04-01 11:50:00,101.97,102.02,101.94,102.0,212565.0,82.9826,83.0233,82.9582,83.007,212565.0
2022-04-01 12:00:00,102.0,102.01,101.89,101.94,91304.0,83.007,83.0152,82.9175,82.9582,91304.0
2022-04-01 12:10:00,101.94,101.96,101.91,101.96,88100.0,82.9582,82.9745,82.9338,82.9745,88100.0
2022-04-01 12:20:00,101.96,101.97,101.94,101.96,59407.0,82.9745,82.9826,82.9582,82.9745,59407.0
2022-04-01 12:30:00,101.96,101.96,101.92,101.94,61762.0,82.9745,82.9745,82.9419,82.9582,61762.0
2022-04-01 12:40:00,101.94,101.98,101.93,101.96,53900.0,82.9582,82.9908,82.9501,82.9745,53900.0
2022-04-01 12:50:00,101.96,101.97,101.95,101.95,79270.0,82.9745,82.9826,82.9664,82.9664,79270.0
2022-04-01 13:00:00,101.96,101.96,101.92,101.93,74981.0,82.9745,82.9745,82.9419,82.9501,74981.0
2022-04-01 13:10:00,101.93,101.94,101.91,101.93,81161.0,82.9501,82.9582,82.9338,82.9501,81161.0
2022-04-01 13:20:00,101.94,101.94,101.91,101.93,51207.0,82.9582,82.9582,82.9338,82.9501,51207.0
2022-04-01 13:30:00,101.93,101.98,101.9,101.96,104091.0,82.9501,82.9908,82.9257,82.9745,104091.0
2022-04-01 13:40:00,101.96,102.0,101.95,101.98,85600.0,82.9745,83.007,82.9664,82.9908,85600.0
2022-04-01 13:50:00,101.97,102.02,101.97,102.0,44725.0,82.9826,83.0233,82.9826,83.007,44725.0
2022-04-01 14:00:00,102.0,102.09,101.99,102.04,225479.0,83.007,83.0803,82.9989,83.0396,225479.0
2022-04-01 14:10:00,102.04,102.1,102.02,102.09,132536.0,83.0396,83.0884,83.0233,83.0803,132536.0
2022-04-01 14:20:00,102.09,102.12,102.07,102.12,143443.0,83.0803,83.1047,83.064,83.1047,143443.0
2022-04-01 14:30:00,102.12,102.16,102.11,102.14,113873.0,83.1047,83.1372,83.0966,83.121,113873.0
2022-04-01 14:40:00,102.14,102.2,102.14,102.15,69600.0,83.121,83.1698,83.121,83.1291,69600.0
2022-04-01 14:50:00,102.15,102.18,102.11,102.13,83359.0,83.1291,83.1535,83.0966,83.1128,83359.0
2022-04-01 15:00:00,102.13,102.22,102.12,102.14,183776.0,83.1128,83.1861,83.1047,83.121,183776.0
2022-04-01 15:10:00,102.15,102.18,102.13,102.13,227028.0,83.1291,83.1535,83.1128,83.1128,227028.0
2022-04-01 15:20:00,102.13,102.19,102.12,102.16,234409.0,83.1128,83.1617,83.1047,83.1372,234409.0
2022-04-01 15:30:00,102.16,102.16,102.11,102.13,264942.0,83.1372,83.1372,83.0966,83.1128,264942.0
2022-04-01 15:40:00,102.13,102.16,102.08,102.16,251875.0,83.1128,83.1372,83.0721,83.1372,251875.0
2022-04-01 15:50:00,102.16,102.21,102.13,102.13,493983.0,83.1372,83.1779,83.1128,83.1128,493983.0
2022-04-04 09:30:00,102.17,102.24,102.17,102.19,182615.0,83.1454,83.2024,83.1454,83.1617,182615.0
2022-04-04 09:40:00,102.19,102.24,102.19,102.23,64064.0,83.1617,83.2024,83.1617,83.1942,64064.0
2022-04-04 09:50:00,102.24,102.27,102.22,102.25,45489.0,83.2024,83.2268,83.1861,83.2105,45489.0
2022-04-04 10:00:00,102.25,102.34,102.24,102.33,218144.0,83.2105,83.2837,83.2024,83.2756,218144.0
2022-04-04 10:10:00,102.32,102.34,102.26,102.28,66238.0,83.2675,83.2837,83.2186,83.2349,66238.0
2022-04-04 10:20:00,102.28,102.31,102.27,102.31,28859.0,83.2349,83.2593,83.2268,83.2593,28859.0
2022-04-04 10:30:00,102.31,102.33,102.27,102.31,61082.0,83.2593,83.2756,83.2268,83.2593,61082.0
2022-04-04 10:40:00,102.32,102.34,102.29,102.33,37700.0,83.2675,83.2837,83.243,83.2756,37700.0
2022-04-04 10:50:00,102.33,102.41,102.33,102.37,70082.0,83.2756,83.3407,83.2756,83.3081,70082.0
2022-04-04 11:00:00,102.36,102.46,102.36,102.45,98011.0,83.3,83.3814,83.3,83.3733,98011.0
2022-04-04 11:10:00,102.45,102.47,102.43,102.44,119223.0,83.3733,83.3895,83.357,83.3651,119223.0
2022-04-04 11:20:00,102.44,102.47,102.42,102.47,218897.0,83.3651,83.3895,83.3488,83.3895,218897.0
2022-04-04 11:30:00,102.47,102.5,102.45,102.46,160130.0,83.3895,83.4139,83.3733,83.3814,160130.0
2022-04-04 11:40:00,102.46,102.47,102.43,102.47,100729.0,83.3814,83.3895,83.357,83.3895,100729.0
2022-04-04 11:50:00,102.47,102.51,102.45,102.51,165371.0,83.3895,83.4221,83.3733,83.4221,165371.0
2022-04-04 12:00:00,102.51,102.53,102.49,102.51,126890.0,83.4221,83.4384,83.4058,83.4221,126890.0
2022-04-04 12:10:00,102.5,102.53,102.48,102.52,127434.0,83.4139,83.4384,83.3977,83.4302,127434.0
2022-04-04 12:20:00,102.53,102.58,102.53,102.57,166414.0,83.4384,83.479,83.4384,83.4709,166414.0
2022-04-04 12:30:00,102.56,102.58,102.54,102.56,212791.0,83.4628,83.479,83.4465,83.4628,212791.0
2022-04-04 12:40:00,102.56,102.57,102.53,102.57,114129.0,83.4628,83.4709,83.4384,83.4709,114129.0
2022-04-04 12:50:00,102.57,102.58,102.54,102.57,132436.0,83.4709,83.479,83.4465,83.4709,132436.0
2022-04-04 13:00:00,102.57,102.67,102.55,102.67,197389.0,83.4709,83.5523,83.4546,83.5523,197389.0
2022-04-04 13:10:00,102.67,102.67,102.58,102.62,141740.0,83.5523,83.5523,83.479,83.5116,141740.0
2022-04-04 13:20:00,102.61,102.64,102.59,102.64,99664.0,83.5035,83.5279,83.4872,83.5279,99664.0
2022-04-04 13:30:00,102.63,102.69,102.63,102.68,165749.0,83.5197,83.5686,83.5197,83.5604,165749.0
2022-04-04 13:40:00,102.69,102.7,102.65,102.66,213803.0,83.5686,83.5767,83.536,83.5441,213803.0
2022-04-04 13:50:00,102.66,102.67,102.61,102.64,186770.0,83.5441,83.5523,83.5035,83.5279,186770.0
2022-04-04 14:00:00,102.64,102.64,102.6,102.63,282148.0,83.5279,83.5279,83.4953,83.5197,282148.0
2022-04-04 14:10:00,102.63,102.7,102.61,102.69,341180.0,83.5197,83.5767,83.5035,83.5686,341180.0
2022-04-04 14:20:00,102.7,102.73,102.69,102.72,171005.0,83.5767,83.6011,83.5686,83.593,171005.0
2022-04-04 14:30:00,102.72,102.73,102.69,102.72,207350.0,83.593,83.6011,83.5686,83.593,207350.0
2022-04-04 14:40:00,102.72,102.76,102.71,102.73,315143.0,83.593,83.6255,83.5848,83.6011,315143.0
2022-04-04 14:50:00,102.73,102.73,102.71,102.72,203091.0,83.6011,83.6011,83.5848,83.593,203091.0
2022-04-04 15:00:00,102.72,102.75,102.72,102.72,219660.0,83.593,83.6174,83.593,83.593,219660.0
2022-04-04 15:10:00,102.73,102.73,102.7,102.71,179475.0,83.6011,83.6011,83.5767,83.5848,179475.0
2022-04-04 15:20:00,102.71,102.74,102.71,102.74,458605.0,83.5848,83.6093,83.5848,83.6093,458605.0
2022-04-04 15:30:00,102.74,102.81,102.74,102.79,427874.0,83.6093,83.6662,83.6093,83.6499,427874.0
2022-04-04 15:40:00,102.79,102.79,102.74,102.78,813441.0,83.6499,83.6499,83.6093,83.6418,813441.0
2022-04-04 15:50:00,102.78,102.87,102.77,102.87,1138779.0,83.6418,83.715,83.6337,83.715,1138779.0
2022-04-05 09:30:00,102.67,102.78,102.67,102.76,685515.0,83.5523,83.6418,83.5523,83.6255,685515.0
2022-04-05 09:40:00,102.76,102.77,102.62,102.62,479828.0,83.6255,83.6337,83.5116,83.5116,479828.0
2022-04-05 09:50:00,102.62,102.66,102.6,102.64,208375.0,83.5116,83.5441,83.4953,83.5279,208375.0
2022-04-05 10:00:00,102.65,102.67,102.43,102.45,248502.0,83.536,83.5523,83.357,83.3733,248502.0
2022-04-05 10:10:00,102.44,102.45,102.17,102.18,272033.0,83.3651,83.3733,83.1454,83.1535,272033.0
2022-04-05 10:20:00,102.18,102.23,102.09,102.15,308769.0,83.1535,83.1942,83.0803,83.1291,308769.0
2022-04-05 10:30:00,102.15,102.17,102.1,102.11,158401.0,83.1291,83.1454,83.0884,83.0966,158401.0
2022-04-05 10:40:00,102.11,102.16,102.07,102.11,277506.0,83.0966,83.1372,83.064,83.0966,277506.0
2022-04-05 10:50:00,102.11,102.15,102.03,102.07,345280.0,83.0966,83.1291,83.0315,83.064,345280.0
2022-04-05 11:00:00,102.08,102.08,102.02,102.04,309250.0,83.0721,83.0721,83.0233,83.0396,309250.0
2022-04-05 11:10:00,102.04,102.05,101.97,101.98,200591.0,83.0396,83.0477,82.9826,82.9908,200591.0
2022-04-05 11:20:00,101.99,102.0,101.86,101.87,257200.0,82.9989,83.007,82.8931,82.9012,257200.0
2022-04-05 11:30:00,101.86,101.92,101.8,101.91,370491.0,82.8931,82.9419,82.8443,82.9338,370491.0
2022-04-05 11:40:00,101.91,101.92,101.85,101.86,150548.0,82.9338,82.9419,82.885,82.8931,150548.0
2022-04-05 11:50:00,101.87,101.94,101.86,101.93,188773.0,82.9012,82.9582,82.8931,82.9501,188773.0
2022-04-05 12:00:00,101.93,101.95,101.89,101.93,279693.0,82.9501,82.9664,82.9175,82.9501,279693.0
2022-04-05 12:10:00,101.93,102.02,101.92,102.01,278798.0,82.9501,83.0233,82.9419,83.0152,278798.0
2022-04-05 12:20:00,102.01,102.01,101.94,101.94,152406.0,83.0152,83.0152,82.9582,82.9582,152406.0
2022-04-05 12:30:00,101.94,101.96,101.87,101.9,140783.0,82.9582,82.9745,82.9012,82.9257,140783.0
2022-04-05 12:40:00,101.89,101.95,101.88,101.94,149556.0,82.9175,82.9664,82.9094,82.9582,149556.0
2022-04-05 12:50:00,101.94,101.98,101.92,101.97,144418.0,82.9582,82.9908,82.9419,82.9826,144418.0
2022-04-05 13:00:00,101.97,102.03,101.97,102.03,93369.0,82.9826,83.0315,82.9826,83.0315,93369.0
2022-04-05 13:10:00,102.03,102.14,102.03,102.1,143940.0,83.0315,83.121,83.0315,83.0884,143940.0
2022-04-05 13:20:00,102.1,102.12,102.0,102.02,337025.0,83.0884,83.1047,83.007,83.0233,337025.0
2022-04-05 13:30:00,102.02,102.02,101.95,101.97,113791.0,83.0233,83.0233,82.9664,82.9826,113791.0
2022-04-05 13:40:00,101.97,101.98,101.89,101.89,73791.0,82.9826,82.9908,82.9175,82.9175,73791.0
2022-04-05 13:50:00,101.89,101.9,101.86,101.9,127495.0,82.9175,82.9257,82.8931,82.9257,127495.0
2022-04-05 14:00:00,101.9,101.95,101.89,101.92,275523.0,82.9257,82.9664,82.9175,82.9419,275523.0
2022-04-05 14:10:00,101.92,101.99,101.91,101.98,126628.0,82.9419,82.9989,82.9338,82.9908,126628.0
2022-04-05 14:20:00,101.99,102.02,101.96,101.97,193037.0,82.9989,83.0233,82.9745,82.9826,193037.0
2022-04-05 14:30:00,101.96,101.96,101.91,101.93,201847.0,82.9745,82.9745,82.9338,82.9501,201847.0
2022-04-05 14:40:00,101.92,101.98,101.92,101.95,85288.0,82.9419,82.9908,82.9419,82.9664,85288.0
2022-04-05 14:50:00,101.95,101.97,101.89,101.89,132289.0,82.9664,82.9826,82.9175,82.9175,132289.0
2022-04-05 15:00:00,101.91,101.93,101.77,101.78,264583.0,82.9338,82.9501,82.8199,82.828,264583.0
2022-04-05 15:10:00,101.79,101.82,101.72,101.81,555592.0,82.8361,82.8606,82.7792,82.8524,555592.0
2022-04-05 15:20:00,101.81,101.84,101.78,101.81,270652.0,82.8524,82.8768,82.828,82.8524,270652.0
2022-04-05 15:30:00,101.8,101.8,101.7,101.72,285921.0,82.8443,82.8443,82.7629,82.7792,285921.0
2022-04-05 15:40:00,101.72,101.74,101.6,101.61,399826.0,82.7792,82.7955,82.6815,82.6897,399826.0
2022-04-05 15:50:00,101.6,101.68,101.59,101.62,1067807.0,82.6815,82.7466,82.6734,82.6978,1067807.0
2022-04-06 09:30:00,100.96,101.06,100.73,100.75,371806.0,82.1607,82.2421,81.9735,81.9898,371806.0
2022-04-06 09:40:00,100.74,100.75,100.61,100.63,260163.0,81.9817,81.9898,81.8759,81.8921,260163.0
2022-04-06 09:50:00,100.63,100.83,100.61,100.79,440170.0,81.8921,82.0549,81.8759,82.0224,440170.0
2022-04-06 10:00:00,100.79,100.92,100.78,100.84,475719.0,82.0224,82.1281,82.0142,82.063,475719.0
2022-04-06 10:10:00,100.84,100.98,100.83,100.95,621963.0,82.063,82.177,82.0549,82.1526,621963.0
2022-04-06 10:20:00,100.94,101.05,100.94,100.98,333446.0,82.1444,82.2339,82.1444,82.177,333446.0
2022-04-06 10:30:00,101.0,101.02,100.93,100.99,279917.0,82.1932,82.2095,82.1363,82.1851,279917.0
2022-04-06 10:40:00,100.99,101.06,100.97,101.06,218315.0,82.1851,82.2421,82.1688,82.2421,218315.0
2022-04-06 10:50:00,101.07,101.07,100.96,100.98,318823.0,82.2502,82.2502,82.1607,82.177,318823.0
2022-04-06 11:00:00,100.97,101.04,100.96,100.98,142554.0,82.1688,82.2258,82.1607,82.177,142554.0
2022-04-06 11:10:00,100.98,101.0,100.94,100.96,181938.0,82.177,82.1932,82.1444,82.1607,181938.0
2022-04-06 11:20:00,100.96,101.01,100.93,100.94,84801.0,82.1607,82.2014,82.1363,82.1444,84801.0
2022-04-06 11:30:00,100.94,100.99,100.89,100.98,208395.0,82.1444,82.1851,82.1037,82.177,208395.0
2022-04-06 11:40:00,100.98,101.12,100.98,101.11,466688.0,82.177,82.2909,82.177,82.2828,466688.0
2022-04-06 11:50:00,101.12,101.15,101.07,101.1,186033.0,82.2909,82.3153,82.2502,82.2746,186033.0
2022-04-06 12:00:00,101.09,101.11,101.01,101.02,88949.0,82.2665,82.2828,82.2014,82.2095,88949.0
2022-04-06 12:10:00,101.03,101.05,100.92,100.94,71970.0,82.2177,82.2339,82.1281,82.1444,71970.0
2022-04-06 12:20:00,100.95,100.99,100.89,100.95,106728.0,82.1526,82.1851,82.1037,82.1526,106728.0
2022-04-06 12:30:00,100.95,100.98,100.93,100.93,68053.0,82.1526,82.177,82.1363,82.1363,68053.0
2022-04-06 12:40:00,100.92,100.98,100.9,100.93,34041.0,82.1281,82.177,82.1119,82.1363,34041.0
2022-04-06 12:50:00,100.94,101.0,100.93,100.98,58459.0,82.1444,82.1932,82.1363,82.177,58459.0
2022-04-06 13:00:00,100.98,100.98,100.91,100.94,85333.0,82.177,82.177,82.12,82.1444,85333.0
2022-04-06 13:10:00,100.95,100.99,100.92,100.98,52759.0,82.1526,82.1851,82.1281,82.177,52759.0
2022-04-06 13:20:00,100.98,101.1,100.98,101.1,71566.0,82.177,82.2746,82.177,82.2746,71566.0
2022-04-06 13:30:00,101.1,101.15,101.08,101.15,319460.0,82.2746,82.3153,82.2584,82.3153,319460.0
2022-04-06 13:40:00,101.15,101.26,101.15,101.25,252477.0,82.3153,82.4048,82.3153,82.3967,252477.0
2022-04-06 13:50:00,101.25,101.26,101.08,101.09,136634.0,82.3967,82.4048,82.2584,82.2665,136634.0
2022-04-06 14:00:00,101.08,101.45,100.98,101.0,482550.0,82.2584,82.5595,82.177,82.1932,482550.0
2022-04-06 14:10:00,100.98,100.98,100.62,100.74,758256.0,82.177,82.177,81.884,81.9817,758256.0
2022-04-06 14:20:00,100.74,100.9,100.72,100.79,388525.0,81.9817,82.1119,81.9654,82.0224,388525.0
2022-04-06 14:30:00,100.8,100.98,100.8,100.82,514259.0,82.0305,82.177,82.0305,82.0468,514259.0
2022-04-06 14:40:00,100.82,100.9,100.81,100.88,335206.0,82.0468,82.1119,82.0386,82.0956,335206.0
2022-04-06 14:50:00,100.89,101.08,100.88,101.05,352583.0,82.1037,82.2584,82.0956,82.2339,352583.0
2022-04-06 15:00:00,101.05,101.24,101.05,101.13,472944.0,82.2339,82.3886,82.2339,82.299,472944.0
2022-04-06 15:10:00,101.14,101.21,100.95,100.96,385956.0,82.3072,82.3641,82.1526,82.1607,385956.0
2022-04-06 15:20:00,100.96,100.98,100.85,100.86,476896.0,82.1607,82.177,82.0712,82.0793,476896.0
2022-04-06 15:30:00,100.86,101.01,100.83,100.97,631820.0,82.0793,82.2014,82.0549,82.1688,631820.0
2022-04-06 15:40:00,100.97,100.98,100.87,100.9,765039.0,82.1688,82.177,82.0875,82.1119,765039.0
2022-04-06 15:50:00,100.91,100.93,100.71,100.79,1581815.0,82.12,82.1363,81.9572,82.0224,1581815.0
2022-04-07 09:30:00,100.79,100.91,100.63,100.83,330730.0,82.0224,82.12,81.8921,82.0549,330730.0
2022-04-07 09:40:00,100.83,100.85,100.7,100.73,260098.0,82.0549,82.0712,81.9491,81.9735,260098.0
2022-04-07 09:50:00,100.73,100.98,100.73,100.97,221185.0,81.9735,82.177,81.9735,82.1688,221185.0
2022-04-07 10:00:00,100.98,101.01,100.89,100.9,147124.0,82.177,82.2014,82.1037,82.1119,147124.0
2022-04-07 10:10:00,100.9,101.0,100.89,100.92,113170.0,82.1119,82.1932,82.1037,82.1281,113170.0
2022-04-07 10:20:00,100.91,100.92,100.87,100.88,260697.0,82.12,82.1281,82.0875,82.0956,260697.0
2022-04-07 10:30:00,100.88,100.96,100.87,100.94,241842.0,82.0956,82.1607,82.0875,82.1444,241842.0
2022-04-07 10:40:00,100.94,100.94,100.71,100.72,524498.0,82.1444,82.1444,81.9572,81.9654,524498.0
2022-04-07 10:50:00,100.73,100.75,100.7,100.71,328610.0,81.9735,81.9898,81.9491,81.9572,328610.0
2022-04-07 11:00:00,100.71,100.76,100.64,100.66,344289.0,81.9572,81.9979,81.9003,81.9166,344289.0
2022-04-07 11:10:00,100.65,100.79,100.64,100.77,214571.0,81.9084,82.0224,81.9003,82.0061,214571.0
2022-04-07 11:20:00,100.76,100.78,100.7,100.73,88733.0,81.9979,82.0142,81.9491,81.9735,88733.0
2022-04-07 11:30:00,100.73,100.79,100.64,100.73,98214.0,81.9735,82.0224,81.9003,81.9735,98214.0
2022-04-07 11:40:00,100.73,100.77,100.72,100.72,36298.0,81.9735,82.0061,81.9654,81.9654,36298.0
2022-04-07 11:50:00,100.72,100.72,100.63,100.64,151592.0,81.9654,81.9654,81.8921,81.9003,151592.0
2022-04-07 12:00:00,100.64,100.69,100.64,100.68,91090.0,81.9003,81.941,81.9003,81.9328,91090.0
2022-04-07 12:10:00,100.69,100.7,100.66,100.67,45079.0,81.941,81.9491,81.9166,81.9247,45079.0
2022-04-07 12:20:00,100.66,100.7,100.64,100.67,304330.0,81.9166,81.9491,81.9003,81.9247,304330.0
2022-04-07 12:30:00,100.66,100.68,100.6,100.63,469957.0,81.9166,81.9328,81.8677,81.8921,469957.0
2022-04-07 12:40:00,100.63,100.63,100.59,100.59,302050.0,81.8921,81.8921,81.8596,81.8596,302050.0
2022-04-07 12:50:00,100.59,100.62,100.57,100.61,348287.0,81.8596,81.884,81.8433,81.8759,348287.0
2022-04-07 13:00:00,100.61,100.69,100.61,100.67,80141.0,81.8759,81.941,81.8759,81.9247,80141.0
2022-04-07 13:10:00,100.68,100.73,100.66,100.7,125665.0,81.9328,81.9735,81.9166,81.9491,125665.0
2022-04-07 13:20:00,100.71,100.76,100.69,100.74,95864.0,81.9572,81.9979,81.941,81.9817,95864.0
2022-04-07 13:30:00,100.75,100.76,100.69,100.69,68554.0,81.9898,81.9979,81.941,81.941,68554.0
2022-04-07 13:40:00,100.7,100.72,100.65,100.67,69633.0,81.9491,81.9654,81.9084,81.9247,69633.0
2022-04-07 13:50:00,100.67,100.75,100.65,100.75,182956.0,81.9247,81.9898,81.9084,81.9898,182956.0
2022-04-07 14:00:00,100.75,100.78,100.66,100.76,158736.0,81.9898,82.0142,81.9166,81.9979,158736.0
2022-04-07 14:10:00,100.75,100.75,100.67,100.68,310190.0,81.9898,81.9898,81.9247,81.9328,310190.0
2022-04-07 14:20:00,100.68,100.75,100.67,100.72,348360.0,81.9328,81.9898,81.9247,81.9654,348360.0
2022-04-07 14:30:00,100.71,100.72,100.66,100.69,216977.0,81.9572,81.9654,81.9166,81.941,216977.0
2022-04-07 14:40:00,100.69,100.7,100.65,100.66,197776.0,81.941,81.9491,81.9084,81.9166,197776.0
2022-04-07 14:50:00,100.66,100.76,100.66,100.75,136924.0,81.9166,81.9979,81.9166,81.9898,136924.0
2022-04-07 15:00:00,100.74,100.78,100.71,100.74,179857.0,81.9817,82.0142,81.9572,81.9817,179857.0
2022-04-07 15:10:00,100.74,100.76,100.7,100.7,266725.0,81.9817,81.9979,81.9491,81.9491,266725.0
2022-04-07 15:20:00,100.7,100.71,100.66,100.66,314348.0,81.9491,81.9572,81.9166,81.9166,314348.0
2022-04-07 15:30:00,100.66,100.72,100.66,100.71,302416.0,81.9166,81.9654,81.9166,81.9572,302416.0
2022-04-07 15:40:00,100.72,100.76,100.7,100.71,559598.0,81.9654,81.9979,81.9491,81.9572,559598.0
2022-04-07 15:50:00,100.71,100.72,100.56,100.59,1332544.0,81.9572,81.9654,81.8352,81.8596,1332544.0
2022-04-08 09:30:00,100.38,100.38,100.12,100.15,537886.0,81.6887,81.6887,81.4771,81.5015,537886.0
2022-04-08 09:40:00,100.14,100.21,100.04,100.2,289303.0,81.4934,81.5504,81.412,81.5422,289303.0
2022-04-08 09:50:00,100.2,100.23,100.16,100.21,136797.0,81.5422,81.5666,81.5097,81.5504,136797.0
2022-04-08 10:00:00,100.22,100.39,100.22,100.37,401850.0,81.5585,81.6968,81.5585,81.6806,401850.0
2022-04-08 10:10:00,100.36,100.37,100.23,100.35,508128.0,81.6724,81.6806,81.5666,81.6643,508128.0
2022-04-08 10:20:00,100.36,100.36,100.26,100.3,438348.0,81.6724,81.6724,81.591,81.6236,438348.0
2022-04-08 10:30:00,100.3,100.36,100.27,100.29,126814.0,81.6236,81.6724,81.5992,81.6155,126814.0
2022-04-08 10:40:00,100.29,100.36,100.27,100.34,238789.0,81.6155,81.6724,81.5992,81.6561,238789.0
2022-04-08 10:50:00,100.34,100.52,100.34,100.52,294990.0,81.6561,81.8026,81.6561,81.8026,294990.0
2022-04-08 11:00:00,100.51,100.59,100.49,100.56,220131.0,81.7945,81.8596,81.7782,81.8352,220131.0
2022-04-08 11:10:00,100.56,100.6,100.51,100.51,282882.0,81.8352,81.8677,81.7945,81.7945,282882.0
2022-04-08 11:20:00,100.51,100.52,100.35,100.37,285239.0,81.7945,81.8026,81.6643,81.6806,285239.0
2022-04-08 11:30:00,100.37,100.44,100.33,100.34,151009.0,81.6806,81.7375,81.648,81.6561,151009.0
2022-04-08 11:40:00,100.34,100.38,100.33,100.34,66560.0,81.6561,81.6887,81.648,81.6561,66560.0
2022-04-08 11:50:00,100.33,100.38,100.28,100.31,98027.0,81.648,81.6887,81.6073,81.6317,98027.0
2022-04-08 12:00:00,100.3,100.34,100.29,100.32,45370.0,81.6236,81.6561,81.6155,81.6399,45370.0
2022-04-08 12:10:00,100.31,100.34,100.27,100.32,64955.0,81.6317,81.6561,81.5992,81.6399,64955.0
2022-04-08 12:20:00,100.32,100.41,100.31,100.38,85565.0,81.6399,81.7131,81.6317,81.6887,85565.0
2022-04-08 12:30:00,100.39,100.39,100.34,100.35,76955.0,81.6968,81.6968,81.6561,81.6643,76955.0
2022-04-08 12:40:00,100.34,100.36,100.31,100.31,69184.0,81.6561,81.6724,81.6317,81.6317,69184.0
2022-04-08 12:50:00,100.3,100.36,100.3,100.35,162500.0,81.6236,81.6724,81.6236,81.6643,162500.0
2022-04-08 13:00:00,100.35,100.36,100.3,100.32,293013.0,81.6643,81.6724,81.6236,81.6399,293013.0
2022-04-08 13:10:00,100.33,100.33,100.24,100.25,144364.0,81.648,81.648,81.5748,81.5829,144364.0
2022-04-08 13:20:00,100.26,100.28,100.23,100.23,65698.0,81.591,81.6073,81.5666,81.5666,65698.0
2022-04-08 13:30:00,100.23,100.24,100.2,100.23,53171.0,81.5666,81.5748,81.5422,81.5666,53171.0
2022-04-08 13:40:00,100.23,100.23,100.16,100.17,46966.0,81.5666,81.5666,81.5097,81.5178,46966.0
2022-04-08 13:50:00,100.17,100.22,100.16,100.18,74031.0,81.5178,81.5585,81.5097,81.5259,74031.0
2022-04-08 14:00:00,100.18,100.19,100.14,100.16,105229.0,81.5259,81.5341,81.4934,81.5097,105229.0
2022-04-08 14:10:00,100.16,100.17,100.14,100.15,156706.0,81.5097,81.5178,81.4934,81.5015,156706.0
2022-04-08 14:20:00,100.15,100.17,99.99,100.03,167289.0,81.5015,81.5178,81.3713,81.4039,167289.0
2022-04-08 14:30:00,100.03,100.07,99.99,100.06,106920.0,81.4039,81.4364,81.3713,81.4283,106920.0
2022-04-08 14:40:00,100.06,100.1,100.05,100.08,53524.0,81.4283,81.4608,81.4201,81.4446,53524.0
2022-04-08 14:50:00,100.08,100.13,100.07,100.09,73810.0,81.4446,81.4852,81.4364,81.4527,73810.0
2022-04-08 15:00:00,100.09,100.09,100.04,100.05,65892.0,81.4527,81.4527,81.412,81.4201,65892.0
2022-04-08 15:10:00,100.05,100.11,100.04,100.06,102677.0,81.4201,81.469,81.412,81.4283,102677.0
2022-04-08 15:20:00,100.06,100.08,100.05,100.07,101983.0,81.4283,81.4446,81.4201,81.4364,101983.0
2022-04-08 15:30:00,100.07,100.09,100.0,100.03,144030.0,81.4364,81.4527,81.3795,81.4039,144030.0
2022-04-08 15:40:00,100.02,100.09,99.99,100.0,153913.0,81.3957,81.4527,81.3713,81.3795,153913.0
2022-04-08 15:50:00,100.0,100.01,99.95,99.97,406975.0,81.3795,81.3876,81.3388,81.355,406975.0
2022-04-11 09:30:00,99.73,99.73,99.56,99.61,340829.0,81.1597,81.1597,81.0214,81.0621,340829.0
2022-04-11 09:40:00,99.61,99.75,99.55,99.72,611212.0,81.0621,81.176,81.0132,81.1516,611212.0
2022-04-11 09:50:00,99.71,99.73,99.67,99.7,122861.0,81.1435,81.1597,81.1109,81.1353,122861.0
2022-04-11 10:00:00,99.7,99.73,99.63,99.69,201347.0,81.1353,81.1597,81.0783,81.1272,201347.0
2022-04-11 10:10:00,99.68,99.71,99.62,99.64,331504.0,81.119,81.1435,81.0702,81.0865,331504.0
2022-04-11 10:20:00,99.64,99.65,99.57,99.59,241868.0,81.0865,81.0946,81.0295,81.0458,241868.0
2022-04-11 10:30:00,99.59,99.61,99.5,99.53,215372.0,81.0458,81.0621,80.9726,80.997,215372.0
2022-04-11 10:40:00,99.52,99.56,99.49,99.53,237180.0,80.9888,81.0214,80.9644,80.997,237180.0
2022-04-11 10:50:00,99.52,99.56,99.51,99.52,314031.0,80.9888,81.0214,80.9807,80.9888,314031.0
2022-04-11 11:00:00,99.52,99.56,99.48,99.51,448620.0,80.9888,81.0214,80.9563,80.9807,448620.0
2022-04-11 11:10:00,99.5,99.53,99.45,99.5,155240.0,80.9726,80.997,80.9319,80.9726,155240.0
2022-04-11 11:20:00,99.49,99.52,99.48,99.51,104130.0,80.9644,80.9888,80.9563,80.9807,104130.0
2022-04-11 11:30:00,99.52,99.57,99.51,99.53,127772.0,80.9888,81.0295,80.9807,80.997,127772.0
2022-04-11 11:40:00,99.52,99.53,99.46,99.47,202485.0,80.9888,80.997,80.94,80.9481,202485.0
2022-04-11 11:50:00,99.46,99.47,99.3,99.33,953697.0,80.94,80.9481,80.8098,80.8342,953697.0
2022-04-11 12:00:00,99.34,99.36,99.26,99.26,394118.0,80.8423,80.8586,80.7772,80.7772,394118.0
2022-04-11 12:10:00,99.27,99.38,99.25,99.38,345800.0,80.7854,80.8749,80.7691,80.8749,345800.0
2022-04-11 12:20:00,99.38,99.39,99.33,99.34,97353.0,80.8749,80.883,80.8342,80.8423,97353.0
2022-04-11 12:30:00,99.34,99.36,99.33,99.35,92918.0,80.8423,80.8586,80.8342,80.8505,92918.0
2022-04-11 12:40:00,99.34,99.35,99.28,99.29,690001.0,80.8423,80.8505,80.7935,80.8017,690001.0
2022-04-11 12:50:00,99.29,99.3,99.26,99.3,137588.0,80.8017,80.8098,80.7772,80.8098,137588.0
2022-04-11 13:00:00,99.31,99.34,99.27,99.3,260708.0,80.8179,80.8423,80.7854,80.8098,260708.0
2022-04-11 13:10:00,99.3,99.33,99.26,99.28,71023.0,80.8098,80.8342,80.7772,80.7935,71023.0
2022-04-11 13:20:00,99.29,99.29,99.17,99.24,351798.0,80.8017,80.8017,80.704,80.761,351798.0
2022-04-11 13:30:00,99.24,99.3,99.24,99.27,206122.0,80.761,80.8098,80.761,80.7854,206122.0
2022-04-11 13:40:00,99.27,99.28,99.24,99.25,178348.0,80.7854,80.7935,80.761,80.7691,178348.0
2022-04-11 13:50:00,99.25,99.28,99.2,99.27,286615.0,80.7691,80.7935,80.7284,80.7854,286615.0
2022-04-11 14:00:00,99.27,99.31,99.25,99.29,388159.0,80.7854,80.8179,80.7691,80.8017,388159.0
2022-04-11 14:10:00,99.29,99.3,99.23,99.25,185484.0,80.8017,80.8098,80.7528,80.7691,185484.0
2022-04-11 14:20:00,99.24,99.28,99.24,99.27,68392.0,80.761,80.7935,80.761,80.7854,68392.0
2022-04-11 14:30:00,99.28,99.28,99.25,99.27,72918.0,80.7935,80.7935,80.7691,80.7854,72918.0
2022-04-11 14:40:00,99.27,99.31,99.26,99.28,111225.0,80.7854,80.8179,80.7772,80.7935,111225.0
2022-04-11 14:50:00,99.29,99.37,99.29,99.37,106626.0,80.8017,80.8668,80.8017,80.8668,106626.0
2022-04-11 15:00:00,99.37,99.41,99.32,99.33,637686.0,80.8668,80.8993,80.8261,80.8342,637686.0
2022-04-11 15:10:00,99.33,99.39,99.33,99.37,262502.0,80.8342,80.883,80.8342,80.8668,262502.0
2022-04-11 15:20:00,99.37,99.47,99.36,99.41,306468.0,80.8668,80.9481,80.8586,80.8993,306468.0
2022-04-11 15:30:00,99.41,99.42,99.24,99.27,270842.0,80.8993,80.9075,80.761,80.7854,270842.0
2022-04-11 15:40:00,99.27,99.34,99.23,99.23,562729.0,80.7854,80.8423,80.7528,80.7528,562729.0
2022-04-11 15:50:00,99.24,99.29,99.13,99.28,726880.0,80.761,80.8017,80.6715,80.7935,726880.0
2022-04-12 09:30:00,99.9,100.11,99.9,100.09,386324.0,81.2981,81.469,81.2981,81.4527,386324.0
2022-04-12 09:40:00,100.1,100.33,100.08,100.21,372557.0,81.4608,81.648,81.4446,81.5504,372557.0
2022-04-12 09:50:00,100.2,100.36,100.2,100.3,220634.0,81.5422,81.6724,81.5422,81.6236,220634.0
2022-04-12 10:00:00,100.31,100.33,100.2,100.24,255669.0,81.6317,81.648,81.5422,81.5748,255669.0
2022-04-12 10:10:00,100.24,100.31,100.22,100.27,135162.0,81.5748,81.6317,81.5585,81.5992,135162.0
2022-04-12 10:20:00,100.26,100.28,100.13,100.17,192614.0,81.591,81.6073,81.4852,81.5178,192614.0
2022-04-12 10:30:00,100.19,100.24,100.16,100.2,182502.0,81.5341,81.5748,81.5097,81.5422,182502.0
2022-04-12 10:40:00,100.2,100.24,100.18,100.18,228479.0,81.5422,81.5748,81.5259,81.5259,228479.0
2022-04-12 10:50:00,100.18,100.2,100.16,100.18,131226.0,81.5259,81.5422,81.5097,81.5259,131226.0
2022-04-12 11:00:00,100.17,100.2,100.14,100.19,181148.0,81.5178,81.5422,81.4934,81.5341,181148.0
2022-04-12 11:10:00,100.18,100.27,100.16,100.25,177860.0,81.5259,81.5992,81.5097,81.5829,177860.0
2022-04-12 11:20:00,100.26,100.39,100.26,100.34,150891.0,81.591,81.6968,81.591,81.6561,150891.0
2022-04-12 11:30:00,100.34,100.36,100.29,100.3,226464.0,81.6561,81.6724,81.6155,81.6236,226464.0
2022-04-12 11:40:00,100.31,100.33,100.28,100.29,61118.0,81.6317,81.648,81.6073,81.6155,61118.0
2022-04-12 11:50:00,100.29,100.33,100.28,100.3,50092.0,81.6155,81.648,81.6073,81.6236,50092.0
2022-04-12 12:00:00,100.31,100.31,100.24,100.25,258772.0,81.6317,81.6317,81.5748,81.5829,258772.0
2022-04-12 12:10:00,100.25,100.34,100.2,100.34,254022.0,81.5829,81.6561,81.5422,81.6561,254022.0
2022-04-12 12:20:00,100.32,100.36,100.25,100.25,70055.0,81.6399,81.6724,81.5829,81.5829,70055.0
2022-04-12 12:30:00,100.25,100.29,100.24,100.25,145075.0,81.5829,81.6155,81.5748,81.5829,145075.0
2022-04-12 12:40:00,100.24,100.24,100.14,100.15,257413.0,81.5748,81.5748,81.4934,81.5015,257413.0
2022-04-12 12:50:00,100.15,100.19,100.06,100.08,313664.0,81.5015,81.5341,81.4283,81.4446,313664.0
2022-04-12 13:00:00,100.08,100.11,99.98,100.01,293420.0,81.4446,81.469,81.3632,81.3876,293420.0
2022-04-12 13:10:00,100.01,100.16,100.0,100.16,124489.0,81.3876,81.5097,81.3795,81.5097,124489.0
2022-04-12 13:20:00,100.17,100.22,100.14,100.16,131670.0,81.5178,81.5585,81.4934,81.5097,131670.0
2022-04-12 13:30:00,100.16,100.23,100.14,100.16,121583.0,81.5097,81.5666,81.4934,81.5097,121583.0
2022-04-12 13:40:00,100.15,100.16,100.02,100.05,263964.0,81.5015,81.5097,81.3957,81.4201,263964.0
2022-04-12 13:50:00,100.05,100.05,99.98,100.02,161426.0,81.4201,81.4201,81.3632,81.3957,161426.0
2022-04-12 14:00:00,100.02,100.07,100.0,100.04,204538.0,81.3957,81.4364,81.3795,81.412,204538.0
2022-04-12 14:10:00,100.04,100.04,99.95,99.95,49487.0,81.412,81.412,81.3388,81.3388,49487.0
2022-04-12 14:20:00,99.95,99.97,99.94,99.94,26725.0,81.3388,81.355,81.3306,81.3306,26725.0
2022-04-12 14:30:00,99.93,99.96,99.89,99.9,215186.0,81.3225,81.3469,81.2899,81.2981,215186.0
2022-04-12 14:40:00,99.89,99.92,99.86,99.88,173182.0,81.2899,81.3143,81.2655,81.2818,173182.0
2022-04-12 14:50:00,99.88,99.88,99.82,99.88,197062.0,81.2818,81.2818,81.233,81.2818,197062.0
2022-04-12 15:00:00,99.86,99.88,99.74,99.74,59751.0,81.2655,81.2818,81.1679,81.1679,59751.0
2022-04-12 15:10:00,99.75,99.79,99.72,99.77,126229.0,81.176,81.2086,81.1516,81.1923,126229.0
2022-04-12 15:20:00,99.77,99.85,99.77,99.81,166959.0,81.1923,81.2574,81.1923,81.2248,166959.0
2022-04-12 15:30:00,99.81,99.96,99.8,99.94,179373.0,81.2248,81.3469,81.2167,81.3306,179373.0
2022-04-12 15:40:00,99.94,100.01,99.92,99.99,277362.0,81.3306,81.3876,81.3143,81.3713,277362.0
2022-04-12 15:50:00,100.0,100.04,99.95,100.0,942569.0,81.3795,81.412,81.3388,81.3795,942569.0
2022-04-13 09:30:00,100.26,100.28,100.06,100.28,470423.0,81.591,81.6073,81.4283,81.6073,470423.0
2022-04-13 09:40:00,100.29,100.4,100.28,100.31,263922.0,81.6155,81.705,81.6073,81.6317,263922.0
2022-04-13 09:50:00,100.31,100.35,100.18,100.21,554185.0,81.6317,81.6643,81.5259,81.5504,554185.0
2022-04-13 10:00:00,100.21,100.27,100.13,100.21,457148.0,81.5504,81.5992,81.4852,81.5504,457148.0
2022-04-13 10:10:00,100.22,100.37,100.2,100.32,213992.0,81.5585,81.6806,81.5422,81.6399,213992.0
2022-04-13 10:20:00,100.31,100.32,100.23,100.24,140580.0,81.6317,81.6399,81.5666,81.5748,140580.0
2022-04-13 10:30:00,100.23,100.29,100.19,100.2,331674.0,81.5666,81.6155,81.5341,81.5422,331674.0
2022-04-13 10:40:00,100.19,100.32,100.18,100.26,253355.0,81.5341,81.6399,81.5259,81.591,253355.0
2022-04-13 10:50:00,100.27,100.32,100.26,100.31,174505.0,81.5992,81.6399,81.591,81.6317,174505.0
2022-04-13 11:00:00,100.31,100.42,100.31,100.38,141977.0,81.6317,81.7212,81.6317,81.6887,141977.0
2022-04-13 11:10:00,100.38,100.41,100.35,100.36,249011.0,81.6887,81.7131,81.6643,81.6724,249011.0
2022-04-13 11:20:00,100.35,100.38,100.34,100.35,177468.0,81.6643,81.6887,81.6561,81.6643,177468.0
2022-04-13 11:30:00,100.36,100.37,100.31,100.34,125205.0,81.6724,81.6806,81.6317,81.6561,125205.0
2022-04-13 11:40:00,100.33,100.34,100.31,100.32,273985.0,81.648,81.6561,81.6317,81.6399,273985.0
2022-04-13 11:50:00,100.32,100.35,100.31,100.34,152765.0,81.6399,81.6643,81.6317,81.6561,152765.0
2022-04-13 12:00:00,100.35,100.38,100.34,100.36,92029.0,81.6643,81.6887,81.6561,81.6724,92029.0
2022-04-13 12:10:00,100.36,100.37,100.31,100.34,183609.0,81.6724,81.6806,81.6317,81.6561,183609.0
2022-04-13 12:20:00,100.33,100.36,100.31,100.34,568171.0,81.648,81.6724,81.6317,81.6561,568171.0
2022-04-13 12:30:00,100.34,100.41,100.33,100.39,135789.0,81.6561,81.7131,81.648,81.6968,135789.0
2022-04-13 12:40:00,100.4,100.46,100.4,100.43,128424.0,81.705,81.7538,81.705,81.7294,128424.0
2022-04-13 12:50:00,100.43,100.44,100.37,100.38,182913.0,81.7294,81.7375,81.6806,81.6887,182913.0
2022-04-13 13:00:00,100.38,100.46,100.36,100.45,435891.0,81.6887,81.7538,81.6724,81.7457,435891.0
2022-04-13 13:10:00,100.45,100.47,100.44,100.45,91975.0,81.7457,81.7619,81.7375,81.7457,91975.0
2022-04-13 13:20:00,100.45,100.52,100.44,100.47,214230.0,81.7457,81.8026,81.7375,81.7619,214230.0
2022-04-13 13:30:00,100.47,100.54,100.42,100.44,130830.0,81.7619,81.8189,81.7212,81.7375,130830.0
2022-04-13 13:40:00,100.44,100.44,100.36,100.39,246965.0,81.7375,81.7375,81.6724,81.6968,246965.0
2022-04-13 13:50:00,100.39,100.46,100.38,100.45,118363.0,81.6968,81.7538,81.6887,81.7457,118363.0
2022-04-13 14:00:00,100.45,100.5,100.44,100.5,108970.0,81.7457,81.7864,81.7375,81.7864,108970.0
2022-04-13 14:10:00,100.51,100.53,100.48,100.5,307250.0,81.7945,81.8108,81.7701,81.7864,307250.0
2022-04-13 14:20:00,100.5,100.52,100.48,100.49,237608.0,81.7864,81.8026,81.7701,81.7782,237608.0
2022-04-13 14:30:00,100.49,100.5,100.46,100.47,166903.0,81.7782,81.7864,81.7538,81.7619,166903.0
2022-04-13 14:40:00,100.47,100.51,100.47,100.51,161225.0,81.7619,81.7945,81.7619,81.7945,161225.0
2022-04-13 14:50:00,100.51,100.55,100.49,100.52,266185.0,81.7945,81.827,81.7782,81.8026,266185.0
2022-04-13 15:00:00,100.51,100.53,100.48,100.5,219784.0,81.7945,81.8108,81.7701,81.7864,219784.0
2022-04-13 15:10:00,100.5,100.51,100.48,100.49,332040.0,81.7864,81.7945,81.7701,81.7782,332040.0
2022-04-13 15:20:00,100.48,100.5,100.47,100.48,421148.0,81.7701,81.7864,81.7619,81.7701,421148.0
2022-04-13 15:30:00,100.48,100.54,100.48,100.51,699681.0,81.7701,81.8189,81.7701,81.7945,699681.0
2022-04-13 15:40:00,100.51,100.6,100.47,100.58,743377.0,81.7945,81.8677,81.7619,81.8515,743377.0
2022-04-13 15:50:00,100.58,100.64,100.56,100.58,1256165.0,81.8515,81.9003,81.8352,81.8515,1256165.0
2022-04-14 09:30:00,100.67,100.73,100.58,100.58,357923.0,81.9247,81.9735,81.8515,81.8515,357923.0
2022-04-14 09:40:00,100.59,100.61,100.38,100.41,195344.0,81.8596,81.8759,81.6887,81.7131,195344.0
2022-04-14 09:50:00,100.4,100.44,100.34,100.41,115643.0,81.705,81.7375,81.6561,81.7131,115643.0
2022-04-14 10:00:00,100.42,100.48,100.22,100.25,339913.0,81.7212,81.7701,81.5585,81.5829,339913.0
2022-04-14 10:10:00,100.23,100.3,100.22,100.28,193158.0,81.5666,81.6236,81.5585,81.6073,193158.0
2022-04-14 10:20:00,100.28,100.39,100.26,100.32,180666.0,81.6073,81.6968,81.591,81.6399,180666.0
2022-04-14 10:30:00,100.33,100.34,100.21,100.23,90204.0,81.648,81.6561,81.5504,81.5666,90204.0
2022-04-14 10:40:00,100.23,100.28,100.2,100.22,133899.0,81.5666,81.6073,81.5422,81.5585,133899.0
2022-04-14 10:50:00,100.23,100.23,100.16,100.17,67398.0,81.5666,81.5666,81.5097,81.5178,67398.0
2022-04-14 11:00:00,100.16,100.21,100.13,100.17,73122.0,81.5097,81.5504,81.4852,81.5178,73122.0
2022-04-14 11:10:00,100.16,100.2,100.13,100.14,59251.0,81.5097,81.5422,81.4852,81.4934,59251.0
2022-04-14 11:20:00,100.15,100.19,100.08,100.16,116593.0,81.5015,81.5341,81.4446,81.5097,116593.0
2022-04-14 11:30:00,100.16,100.22,100.09,100.09,72379.0,81.5097,81.5585,81.4527,81.4527,72379.0
2022-04-14 11:40:00,100.09,100.11,100.02,100.05,129307.0,81.4527,81.469,81.3957,81.4201,129307.0
2022-04-14 11:50:00,100.04,100.04,99.89,99.91,167726.0,81.412,81.412,81.2899,81.3062,167726.0
2022-04-14 12:00:00,99.91,100.0,99.9,99.98,76627.0,81.3062,81.3795,81.2981,81.3632,76627.0
2022-04-14 12:10:00,99.98,99.99,99.91,99.94,114157.0,81.3632,81.3713,81.3062,81.3306,114157.0
2022-04-14 12:20:00,99.94,99.94,99.83,99.87,166605.0,81.3306,81.3306,81.2411,81.2737,166605.0
2022-04-14 12:30:00,99.86,99.86,99.76,99.79,109748.0,81.2655,81.2655,81.1841,81.2086,109748.0
2022-04-14 12:40:00,99.79,99.79,99.66,99.66,99641.0,81.2086,81.2086,81.1028,81.1028,99641.0
2022-04-14 12:50:00,99.66,99.82,99.65,99.81,125852.0,81.1028,81.233,81.0946,81.2248,125852.0
2022-04-14 13:00:00,99.82,99.87,99.76,99.79,247510.0,81.233,81.2737,81.1841,81.2086,247510.0
2022-04-14 13:10:00,99.78,99.8,99.72,99.73,167082.0,81.2004,81.2167,81.1516,81.1597,167082.0
2022-04-14 13:20:00,99.74,99.76,99.71,99.73,97894.0,81.1679,81.1841,81.1435,81.1597,97894.0
2022-04-14 13:30:00,99.72,99.81,99.7,99.78,90174.0,81.1516,81.2248,81.1353,81.2004,90174.0
2022-04-14 13:40:00,99.78,99.89,99.76,99.86,99607.0,81.2004,81.2899,81.1841,81.2655,99607.0
2022-04-14 13:50:00,99.86,100.05,99.83,100.04,206984.0,81.2655,81.4201,81.2411,81.412,206984.0
2022-04-14 14:00:00,100.06,100.11,100.01,100.02,152747.0,81.4283,81.469,81.3876,81.3957,152747.0
2022-04-14 14:10:00,100.02,100.03,99.98,99.98,89611.0,81.3957,81.4039,81.3632,81.3632,89611.0
2022-04-14 14:20:00,99.98,99.98,99.93,99.96,75147.0,81.3632,81.3632,81.3225,81.3469,75147.0
2022-04-14 14:30:00,99.97,100.0,99.94,99.96,248317.0,81.355,81.3795,81.3306,81.3469,248317.0
2022-04-14 14:40:00,99.96,100.01,99.94,100.0,48201.0,81.3469,81.3876,81.3306,81.3795,48201.0
2022-04-14 14:50:00,100.0,100.0,99.92,99.94,58531.0,81.3795,81.3795,81.3143,81.3306,58531.0
2022-04-14 15:00:00,99.93,99.95,99.88,99.88,81404.0,81.3225,81.3388,81.2818,81.2818,81404.0
2022-04-14 15:10:00,99.87,99.95,99.87,99.93,193835.0,81.2737,81.3388,81.2737,81.3225,193835.0
2022-04-14 15:20:00,99.95,100.0,99.93,100.0,138562.0,81.3388,81.3795,81.3225,81.3795,138562.0
2022-04-14 15:30:00,99.99,100.0,99.94,99.95,105589.0,81.3713,81.3795,81.3306,81.3388,105589.0
2022-04-14 15:40:00,99.94,100.02,99.93,99.98,186232.0,81.3306,81.3957,81.3225,81.3632,186232.0
2022-04-14 15:50:00,99.97,100.02,99.84,99.98,584761.0,81.355,81.3957,81.2492,81.3632,584761.0
2022-04-18 09:30:00,99.77,100.05,99.75,99.94,561784.0,81.1923,81.4201,81.176,81.3306,561784.0
2022-04-18 09:40:00,99.93,100.0,99.91,99.95,454379.0,81.3225,81.3795,81.3062,81.3388,454379.0
2022-04-18 09:50:00,99.96,99.97,99.86,99.89,135051.0,81.3469,81.355,81.2655,81.2899,135051.0
2022-04-18 10:00:00,99.89,99.96,99.86,99.89,156894.0,81.2899,81.3469,81.2655,81.2899,156894.0
2022-04-18 10:10:00,99.89,99.94,99.84,99.93,251662.0,81.2899,81.3306,81.2492,81.3225,251662.0
2022-04-18 10:20:00,99.93,100.0,99.92,99.95,126441.0,81.3225,81.3795,81.3143,81.3388,126441.0
2022-04-18 10:30:00,99.95,99.98,99.94,99.97,64036.0,81.3388,81.3632,81.3306,81.355,64036.0
2022-04-18 10:40:00,99.97,99.99,99.89,99.93,135329.0,81.355,81.3713,81.2899,81.3225,135329.0
2022-04-18 10:50:00,99.92,99.94,99.84,99.88,180546.0,81.3143,81.3306,81.2492,81.2818,180546.0
2022-04-18 11:00:00,99.88,99.89,99.85,99.88,159866.0,81.2818,81.2899,81.2574,81.2818,159866.0
2022-04-18 11:10:00,99.87,99.89,99.84,99.86,194567.0,81.2737,81.2899,81.2492,81.2655,194567.0
2022-04-18 11:20:00,99.86,99.87,99.81,99.83,99704.0,81.2655,81.2737,81.2248,81.2411,99704.0
2022-04-18 11:30:00,99.83,99.87,99.81,99.83,149360.0,81.2411,81.2737,81.2248,81.2411,149360.0
2022-04-18 11:40:00,99.83,99.86,99.8,99.81,79789.0,81.2411,81.2655,81.2167,81.2248,79789.0
2022-04-18 11:50:00,99.81,99.82,99.76,99.81,117113.0,81.2248,81.233,81.1841,81.2248,117113.0
2022-04-18 12:00:00,99.81,99.81,99.75,99.75,30781.0,81.2248,81.2248,81.176,81.176,30781.0
2022-04-18 12:10:00,99.76,99.76,99.68,99.7,127102.0,81.1841,81.1841,81.119,81.1353,127102.0
2022-04-18 12:20:00,99.71,99.71,99.64,99.64,77878.0,81.1435,81.1435,81.0865,81.0865,77878.0
2022-04-18 12:30:00,99.65,99.66,99.63,99.64,44386.0,81.0946,81.1028,81.0783,81.0865,44386.0
2022-04-18 12:40:00,99.64,99.68,99.63,99.66,61094.0,81.0865,81.119,81.0783,81.1028,61094.0
2022-04-18 12:50:00,99.67,99.79,99.66,99.73,193464.0,81.1109,81.2086,81.1028,81.1597,193464.0
2022-04-18 13:00:00,99.74,99.82,99.74,99.81,69149.0,81.1679,81.233,81.1679,81.2248,69149.0
2022-04-18 13:10:00,99.81,99.86,99.78,99.79,172381.0,81.2248,81.2655,81.2004,81.2086,172381.0
2022-04-18 13:20:00,99.79,99.89,99.78,99.87,67453.0,81.2086,81.2899,81.2004,81.2737,67453.0
2022-04-18 13:30:00,99.87,100.01,99.86,99.99,153742.0,81.2737,81.3876,81.2655,81.3713,153742.0
2022-04-18 13:40:00,100.0,100.01,99.9,99.96,148368.0,81.3795,81.3876,81.2981,81.3469,148368.0
2022-04-18 13:50:00,99.94,100.0,99.91,99.95,239704.0,81.3306,81.3795,81.3062,81.3388,239704.0
2022-04-18 14:00:00,99.95,99.97,99.89,99.92,152997.0,81.3388,81.355,81.2899,81.3143,152997.0
2022-04-18 14:10:00,99.92,99.94,99.86,99.89,101544.0,81.3143,81.3306,81.2655,81.2899,101544.0
2022-04-18 14:20:00,99.9,100.0,99.88,99.93,171726.0,81.2981,81.3795,81.2818,81.3225,171726.0
2022-04-18 14:30:00,99.94,100.0,99.93,99.97,83662.0,81.3306,81.3795,81.3225,81.355,83662.0
2022-04-18 14:40:00,99.98,100.0,99.95,99.98,71792.0,81.3632,81.3795,81.3388,81.3632,71792.0
2022-04-18 14:50:00,99.98,100.01,99.92,99.92,121225.0,81.3632,81.3876,81.3143,81.3143,121225.0
2022-04-18 15:00:00,99.93,99.95,99.9,99.91,71607.0,81.3225,81.3388,81.2981,81.3062,71607.0
2022-04-18 15:10:00,99.91,99.92,99.88,99.88,64663.0,81.3062,81.3143,81.2818,81.2818,64663.0
2022-04-18 15:20:00,99.89,99.9,99.81,99.83,303450.0,81.2899,81.2981,81.2248,81.2411,303450.0
2022-04-18 15:30:00,99.82,99.83,99.75,99.79,410049.0,81.233,81.2411,81.176,81.2086,410049.0
2022-04-18 15:40:00,99.78,99.85,99.77,99.77,361617.0,81.2004,81.2574,81.1923,81.1923,361617.0
2022-04-18 15:50:00,99.77,99.81,99.76,99.8,623409.0,81.1923,81.2248,81.1841,81.2167,623409.0
2022-04-19 09:30:00,99.55,99.56,99.42,99.44,500920.0,81.0132,81.0214,80.9075,80.9237,500920.0
2022-04-19 09:40:00,99.43,99.67,99.43,99.65,285683.0,80.9156,81.1109,80.9156,81.0946,285683.0
2022-04-19 09:50:00,99.65,99.71,99.62,99.63,124912.0,81.0946,81.1435,81.0702,81.0783,124912.0
2022-04-19 10:00:00,99.63,99.71,99.61,99.64,574343.0,81.0783,81.1435,81.0621,81.0865,574343.0
2022-04-19 10:10:00,99.65,99.78,99.64,99.72,358771.0,81.0946,81.2004,81.0865,81.1516,358771.0
2022-04-19 10:20:00,99.73,99.78,99.72,99.73,154192.0,81.1597,81.2004,81.1516,81.1597,154192.0
2022-04-19 10:30:00,99.73,99.8,99.73,99.79,228027.0,81.1597,81.2167,81.1597,81.2086,228027.0
2022-04-19 10:40:00,99.78,99.84,99.75,99.82,96535.0,81.2004,81.2492,81.176,81.233,96535.0
2022-04-19 10:50:00,99.82,99.82,99.75,99.76,304937.0,81.233,81.233,81.176,81.1841,304937.0
2022-04-19 11:00:00,99.76,99.77,99.72,99.73,84284.0,81.1841,81.1923,81.1516,81.1597,84284.0
2022-04-19 11:10:00,99.71,99.75,99.69,99.75,183742.0,81.1435,81.176,81.1272,81.176,183742.0
2022-04-19 11:20:00,99.75,99.78,99.69,99.74,612524.0,81.176,81.2004,81.1272,81.1679,612524.0
2022-04-19 11:30:00,99.75,99.78,99.73,99.75,127814.0,81.176,81.2004,81.1597,81.176,127814.0
2022-04-19 11:40:00,99.75,99.79,99.71,99.78,246452.0,81.176,81.2086,81.1435,81.2004,246452.0
2022-04-19 11:50:00,99.78,99.84,99.78,99.8,98627.0,81.2004,81.2492,81.2004,81.2167,98627.0
2022-04-19 12:00:00,99.81,99.84,99.78,99.82,46795.0,81.2248,81.2492,81.2004,81.233,46795.0
2022-04-19 12:10:00,99.82,99.84,99.79,99.81,194685.0,81.233,81.2492,81.2086,81.2248,194685.0
2022-04-19 12:20:00,99.81,99.82,99.76,99.76,284566.0,81.2248,81.233,81.1841,81.1841,284566.0
2022-04-19 12:30:00,99.76,99.78,99.71,99.77,134854.0,81.1841,81.2004,81.1435,81.1923,134854.0
2022-04-19 12:40:00,99.78,99.79,99.75,99.79,72852.0,81.2004,81.2086,81.176,81.2086,72852.0
2022-04-19 12:50:00,99.78,99.86,99.78,99.84,70080.0,81.2004,81.2655,81.2004,81.2492,70080.0
2022-04-19 13:00:00,99.84,99.86,99.82,99.83,50448.0,81.2492,81.2655,81.233,81.2411,50448.0
2022-04-19 13:10:00,99.83,99.84,99.82,99.84,41342.0,81.2411,81.2492,81.233,81.2492,41342.0
2022-04-19 13:20:00,99.84,99.85,99.79,99.79,63352.0,81.2492,81.2574,81.2086,81.2086,63352.0
2022-04-19 13:30:00,99.8,99.83,99.79,99.83,105520.0,81.2167,81.2411,81.2086,81.2411,105520.0
2022-04-19 13:40:00,99.83,99.83,99.79,99.83,52684.0,81.2411,81.2411,81.2086,81.2411,52684.0
2022-04-19 13:50:00,99.83,99.85,99.81,99.81,147377.0,81.2411,81.2574,81.2248,81.2248,147377.0
2022-04-19 14:00:00,99.81,99.87,99.8,99.85,126652.0,81.2248,81.2737,81.2167,81.2574,126652.0
2022-04-19 14:10:00,99.85,99.85,99.74,99.74,288921.0,81.2574,81.2574,81.1679,81.1679,288921.0
2022-04-19 14:20:00,99.73,99.76,99.7,99.73,157377.0,81.1597,81.1841,81.1353,81.1597,157377.0
2022-04-19 14:30:00,99.73,99.74,99.66,99.71,146848.0,81.1597,81.1679,81.1028,81.1435,146848.0
2022-04-19 14:40:00,99.7,99.73,99.7,99.7,66576.0,81.1353,81.1597,81.1353,81.1353,66576.0
2022-04-19 14:50:00,99.71,99.75,99.7,99.74,76903.0,81.1435,81.176,81.1353,81.1679,76903.0
2022-04-19 15:00:00,99.75,99.75,99.71,99.73,139731.0,81.176,81.176,81.1435,81.1597,139731.0
2022-04-19 15:10:00,99.73,99.8,99.72,99.79,187879.0,81.1597,81.2167,81.1516,81.2086,187879.0
2022-04-19 15:20:00,99.79,99.84,99.78,99.79,289966.0,81.2086,81.2492,81.2004,81.2086,289966.0
2022-04-19 15:30:00,99.8,99.82,99.75,99.77,146885.0,81.2167,81.233,81.176,81.1923,146885.0
2022-04-19 15:40:00,99.76,99.78,99.72,99.73,366077.0,81.1841,81.2004,81.1516,81.1597,366077.0
2022-04-19 15:50:00,99.73,99.76,99.7,99.73,448319.0,81.1597,81.1841,81.1353,81.1597,448319.0
2022-04-20 09:30:00,99.76,100.01,99.76,100.0,585072.0,81.1841,81.3876,81.1841,81.3795,585072.0
2022-04-20 09:40:00,99.99,100.07,99.95,99.96,381122.0,81.3713,81.4364,81.3388,81.3469,381122.0
2022-04-20 09:50:00,99.95,99.99,99.95,99.98,151184.0,81.3388,81.3713,81.3388,81.3632,151184.0
2022-04-20 10:00:00,99.98,100.02,99.97,100.02,137935.0,81.3632,81.3957,81.355,81.3957,137935.0
2022-04-20 10:10:00,100.02,100.13,100.02,100.11,182723.0,81.3957,81.4852,81.3957,81.469,182723.0
2022-04-20 10:20:00,100.11,100.13,100.05,100.06,190314.0,81.469,81.4852,81.4201,81.4283,190314.0
2022-04-20 10:30:00,100.06,100.11,100.04,100.11,214535.0,81.4283,81.469,81.412,81.469,214535.0
2022-04-20 10:40:00,100.11,100.16,100.11,100.12,88560.0,81.469,81.5097,81.469,81.4771,88560.0
2022-04-20 10:50:00,100.12,100.17,100.12,100.16,34964.0,81.4771,81.5178,81.4771,81.5097,34964.0
2022-04-20 11:00:00,100.16,100.16,100.09,100.09,63310.0,81.5097,81.5097,81.4527,81.4527,63310.0
2022-04-20 11:10:00,100.08,100.08,99.99,100.0,217345.0,81.4446,81.4446,81.3713,81.3795,217345.0
2022-04-20 11:20:00,100.0,100.03,100.0,100.03,131796.0,81.3795,81.4039,81.3795,81.4039,131796.0
2022-04-20 11:30:00,100.03,100.09,100.02,100.07,179366.0,81.4039,81.4527,81.3957,81.4364,179366.0
2022-04-20 11:40:00,100.06,100.11,100.05,100.08,33913.0,81.4283,81.469,81.4201,81.4446,33913.0
2022-04-20 11:50:00,100.07,100.08,100.03,100.06,15771.0,81.4364,81.4446,81.4039,81.4283,15771.0
2022-04-20 12:00:00,100.06,100.07,100.02,100.03,36028.0,81.4283,81.4364,81.3957,81.4039,36028.0
2022-04-20 12:10:00,100.03,100.04,99.94,99.97,364260.0,81.4039,81.412,81.3306,81.355,364260.0
2022-04-20 12:20:00,99.96,99.96,99.92,99.95,369420.0,81.3469,81.3469,81.3143,81.3388,369420.0
2022-04-20 12:30:00,99.95,99.96,99.9,99.94,107654.0,81.3388,81.3469,81.2981,81.3306,107654.0
2022-04-20 12:40:00,99.94,99.96,99.92,99.93,42125.0,81.3306,81.3469,81.3143,81.3225,42125.0
2022-04-20 12:50:00,99.93,99.94,99.89,99.92,79755.0,81.3225,81.3306,81.2899,81.3143,79755.0
2022-04-20 13:00:00,99.92,100.02,99.9,99.96,244085.0,81.3143,81.3957,81.2981,81.3469,244085.0
2022-04-20 13:10:00,99.97,100.04,99.94,99.98,97769.0,81.355,81.412,81.3306,81.3632,97769.0
2022-04-20 13:20:00,99.97,100.01,99.94,99.94,229508.0,81.355,81.3876,81.3306,81.3306,229508.0
2022-04-20 13:30:00,99.94,99.98,99.88,99.9,168134.0,81.3306,81.3632,81.2818,81.2981,168134.0
2022-04-20 13:40:00,99.9,99.96,99.89,99.89,389668.0,81.2981,81.3469,81.2899,81.2899,389668.0
2022-04-20 13:50:00,99.89,99.91,99.87,99.9,370733.0,81.2899,81.3062,81.2737,81.2981,370733.0
2022-04-20 14:00:00,99.9,99.91,99.87,99.89,224113.0,81.2981,81.3062,81.2737,81.2899,224113.0
2022-04-20 14:10:00,99.88,99.89,99.86,99.87,284828.0,81.2818,81.2899,81.2655,81.2737,284828.0
2022-04-20 14:20:00,99.86,99.86,99.77,99.8,551255.0,81.2655,81.2655,81.1923,81.2167,551255.0
2022-04-20 14:30:00,99.81,99.85,99.79,99.83,294714.0,81.2248,81.2574,81.2086,81.2411,294714.0
2022-04-20 14:40:00,99.83,99.9,99.83,99.87,292966.0,81.2411,81.2981,81.2411,81.2737,292966.0
2022-04-20 14:50:00,99.87,99.88,99.83,99.87,485613.0,81.2737,81.2818,81.2411,81.2737,485613.0
2022-04-20 15:00:00,99.86,99.94,99.86,99.93,161403.0,81.2655,81.3306,81.2655,81.3225,161403.0
2022-04-20 15:10:00,99.93,99.99,99.92,99.97,201997.0,81.3225,81.3713,81.3143,81.355,201997.0
2022-04-20 15:20:00,99.97,100.0,99.95,99.97,200402.0,81.355,81.3795,81.3388,81.355,200402.0
2022-04-20 15:30:00,99.97,99.98,99.96,99.96,372174.0,81.355,81.3632,81.3469,81.3469,372174.0
2022-04-20 15:40:00,99.97,99.98,99.96,99.97,423071.0,81.355,81.3632,81.3469,81.355,423071.0
2022-04-20 15:50:00,99.97,99.99,99.95,99.98,973994.0,81.355,81.3713,81.3388,81.3632,973994.0
2022-04-21 09:30:00,100.26,100.28,100.19,100.2,395381.0,81.591,81.6073,81.5341,81.5422,395381.0
2022-04-21 09:40:00,100.2,100.22,100.15,100.16,377264.0,81.5422,81.5585,81.5015,81.5097,377264.0
2022-04-21 09:50:00,100.17,100.21,100.16,100.19,151436.0,81.5178,81.5504,81.5097,81.5341,151436.0
2022-04-21 10:00:00,100.19,100.2,100.13,100.13,137958.0,81.5341,81.5422,81.4852,81.4852,137958.0
2022-04-21 10:10:00,100.13,100.14,100.07,100.08,364721.0,81.4852,81.4934,81.4364,81.4446,364721.0
2022-04-21 10:20:00,100.08,100.1,100.04,100.1,345260.0,81.4446,81.4608,81.412,81.4608,345260.0
2022-04-21 10:30:00,100.1,100.11,100.02,100.03,73242.0,81.4608,81.469,81.3957,81.4039,73242.0
2022-04-21 10:40:00,100.03,100.05,99.91,99.93,97753.0,81.4039,81.4201,81.3062,81.3225,97753.0
2022-04-21 10:50:00,99.93,99.93,99.84,99.86,265358.0,81.3225,81.3225,81.2492,81.2655,265358.0
2022-04-21 11:00:00,99.86,99.89,99.84,99.88,221238.0,81.2655,81.2899,81.2492,81.2818,221238.0
2022-04-21 11:10:00,99.87,99.94,99.85,99.89,173366.0,81.2737,81.3306,81.2574,81.2899,173366.0
2022-04-21 11:20:00,99.89,100.0,99.88,99.89,321250.0,81.2899,81.3795,81.2818,81.2899,321250.0
2022-04-21 11:30:00,99.89,99.89,99.74,99.76,229723.0,81.2899,81.2899,81.1679,81.1841,229723.0
2022-04-21 11:40:00,99.76,99.79,99.72,99.76,298687.0,81.1841,81.2086,81.1516,81.1841,298687.0
2022-04-21 11:50:00,99.74,99.76,99.64,99.66,77288.0,81.1679,81.1841,81.0865,81.1028,77288.0
2022-04-21 12:00:00,99.66,99.66,99.55,99.59,139790.0,81.1028,81.1028,81.0132,81.0458,139790.0
2022-04-21 12:10:00,99.59,99.63,99.56,99.61,87413.0,81.0458,81.0783,81.0214,81.0621,87413.0
2022-04-21 12:20:00,99.61,99.62,99.52,99.55,112584.0,81.0621,81.0702,80.9888,81.0132,112584.0
2022-04-21 12:30:00,99.55,99.59,99.53,99.58,87022.0,81.0132,81.0458,80.997,81.0377,87022.0
2022-04-21 12:40:00,99.58,99.61,99.56,99.57,208803.0,81.0377,81.0621,81.0214,81.0295,208803.0
2022-04-21 12:50:00,99.56,99.57,99.52,99.54,167113.0,81.0214,81.0295,80.9888,81.0051,167113.0
2022-04-21 13:00:00,99.54,99.55,99.49,99.52,68525.0,81.0051,81.0132,80.9644,80.9888,68525.0
2022-04-21 13:10:00,99.52,99.52,99.39,99.41,79928.0,80.9888,80.9888,80.883,80.8993,79928.0
2022-04-21 13:20:00,99.41,99.56,99.41,99.55,92174.0,80.8993,81.0214,80.8993,81.0132,92174.0
2022-04-21 13:30:00,99.55,99.57,99.45,99.48,131780.0,81.0132,81.0295,80.9319,80.9563,131780.0
2022-04-21 13:40:00,99.48,99.54,99.43,99.48,86062.0,80.9563,81.0051,80.9156,80.9563,86062.0
2022-04-21 13:50:00,99.48,99.53,99.45,99.49,227796.0,80.9563,80.997,80.9319,80.9644,227796.0
2022-04-21 14:00:00,99.48,99.49,99.4,99.42,181119.0,80.9563,80.9644,80.8912,80.9075,181119.0
2022-04-21 14:10:00,99.42,99.44,99.39,99.39,361976.0,80.9075,80.9237,80.883,80.883,361976.0
2022-04-21 14:20:00,99.4,99.43,99.39,99.4,83459.0,80.8912,80.9156,80.883,80.8912,83459.0
2022-04-21 14:30:00,99.39,99.48,99.38,99.43,120240.0,80.883,80.9563,80.8749,80.9156,120240.0
2022-04-21 14:40:00,99.43,99.43,99.38,99.38,176269.0,80.9156,80.9156,80.8749,80.8749,176269.0
2022-04-21 14:50:00,99.39,99.39,99.32,99.33,242304.0,80.883,80.883,80.8261,80.8342,242304.0
2022-04-21 15:00:00,99.33,99.34,99.31,99.31,217922.0,80.8342,80.8423,80.8179,80.8179,217922.0
2022-04-21 15:10:00,99.31,99.34,99.3,99.31,424722.0,80.8179,80.8423,80.8098,80.8179,424722.0
2022-04-21 15:20:00,99.31,99.46,99.3,99.45,199894.0,80.8179,80.94,80.8098,80.9319,199894.0
2022-04-21 15:30:00,99.45,99.46,99.36,99.39,244138.0,80.9319,80.94,80.8586,80.883,244138.0
2022-04-21 15:40:00,99.4,99.42,99.36,99.37,270021.0,80.8912,80.9075,80.8586,80.8668,270021.0
2022-04-21 15:50:00,99.37,99.39,99.33,99.36,531299.0,80.8668,80.883,80.8342,80.8586,531299.0
2022-04-22 09:30:00,99.3,99.3,99.01,99.05,241889.0,80.8098,80.8098,80.5738,80.6063,241889.0
2022-04-22 09:40:00,99.04,99.1,98.95,99.06,253086.0,80.5982,80.647,80.525,80.6145,253086.0
2022-04-22 09:50:00,99.06,99.16,99.04,99.09,244771.0,80.6145,80.6959,80.5982,80.6389,244771.0
2022-04-22 10:00:00,99.09,99.25,99.08,99.22,409976.0,80.6389,80.7691,80.6308,80.7447,409976.0
2022-04-22 10:10:00,99.21,99.27,99.16,99.16,424840.0,80.7366,80.7854,80.6959,80.6959,424840.0
2022-04-22 10:20:00,99.16,99.16,99.0,99.02,169024.0,80.6959,80.6959,80.5657,80.5819,169024.0
2022-04-22 10:30:00,99.01,99.19,99.01,99.17,316688.0,80.5738,80.7203,80.5738,80.704,316688.0
2022-04-22 10:40:00,99.17,99.2,99.06,99.09,316064.0,80.704,80.7284,80.6145,80.6389,316064.0
2022-04-22 10:50:00,99.09,99.16,99.07,99.13,219124.0,80.6389,80.6959,80.6226,80.6715,219124.0
2022-04-22 11:00:00,99.12,99.17,99.08,99.16,65867.0,80.6633,80.704,80.6308,80.6959,65867.0
2022-04-22 11:10:00,99.17,99.17,99.09,99.11,166623.0,80.704,80.704,80.6389,80.6552,166623.0
2022-04-22 11:20:00,99.11,99.15,99.04,99.04,290221.0,80.6552,80.6877,80.5982,80.5982,290221.0
2022-04-22 11:30:00,99.04,99.06,98.99,99.0,171720.0,80.5982,80.6145,80.5575,80.5657,171720.0
2022-04-22 11:40:00,99.0,99.01,98.93,98.94,206921.0,80.5657,80.5738,80.5087,80.5168,206921.0
2022-04-22 11:50:00,98.93,98.96,98.89,98.93,152563.0,80.5087,80.5331,80.4761,80.5087,152563.0
2022-04-22 12:00:00,98.92,98.92,98.88,98.89,326276.0,80.5006,80.5006,80.468,80.4761,326276.0
2022-04-22 12:10:00,98.88,98.88,98.8,98.85,99348.0,80.468,80.468,80.4029,80.4436,99348.0
2022-04-22 12:20:00,98.85,98.94,98.84,98.91,364405.0,80.4436,80.5168,80.4355,80.4924,364405.0
2022-04-22 12:30:00,98.91,98.97,98.91,98.92,135769.0,80.4924,80.5412,80.4924,80.5006,135769.0
2022-04-22 12:40:00,98.92,98.93,98.88,98.91,317631.0,80.5006,80.5087,80.468,80.4924,317631.0
2022-04-22 12:50:00,98.9,98.91,98.86,98.9,226883.0,80.4843,80.4924,80.4517,80.4843,226883.0
2022-04-22 13:00:00,98.91,98.96,98.91,98.94,185630.0,80.4924,80.5331,80.4924,80.5168,185630.0
2022-04-22 13:10:00,98.93,98.97,98.92,98.92,99587.0,80.5087,80.5412,80.5006,80.5006,99587.0
2022-04-22 13:20:00,98.92,98.92,98.86,98.9,118407.0,80.5006,80.5006,80.4517,80.4843,118407.0
2022-04-22 13:30:00,98.9,98.9,98.84,98.84,57859.0,80.4843,80.4843,80.4355,80.4355,57859.0
2022-04-22 13:40:00,98.84,98.85,98.82,98.82,38643.0,80.4355,80.4436,80.4192,80.4192,38643.0
2022-04-22 13:50:00,98.82,98.82,98.7,98.7,116813.0,80.4192,80.4192,80.3215,80.3215,116813.0
2022-04-22 14:00:00,98.7,98.78,98.65,98.74,184991.0,80.3215,80.3866,80.2808,80.3541,184991.0
2022-04-22 14:10:00,98.74,98.87,98.72,98.87,224520.0,80.3541,80.4599,80.3378,80.4599,224520.0
2022-04-22 14:20:00,98.86,98.91,98.75,98.76,184011.0,80.4517,80.4924,80.3622,80.3703,184011.0
2022-04-22 14:30:00,98.76,98.78,98.72,98.74,279172.0,80.3703,80.3866,80.3378,80.3541,279172.0
2022-04-22 14:40:00,98.74,98.78,98.74,98.77,180857.0,80.3541,80.3866,80.3541,80.3785,180857.0
2022-04-22 14:50:00,98.77,98.77,98.69,98.73,205794.0,80.3785,80.3785,80.3134,80.3459,205794.0
2022-04-22 15:00:00,98.74,98.74,98.68,98.68,119581.0,80.3541,80.3541,80.3052,80.3052,119581.0
2022-04-22 15:10:00,98.68,98.94,98.68,98.94,340308.0,80.3052,80.5168,80.3052,80.5168,340308.0
2022-04-22 15:20:00,98.94,98.97,98.85,98.92,1064883.0,80.5168,80.5412,80.4436,80.5006,1064883.0
2022-04-22 15:30:00,98.93,99.07,98.92,99.04,253861.0,80.5087,80.6226,80.5006,80.5982,253861.0
2022-04-22 15:40:00,99.04,99.08,98.83,98.84,498154.0,80.5982,80.6308,80.4273,80.4355,498154.0
2022-04-22 15:50:00,98.84,98.89,98.76,98.78,419638.0,80.4355,80.4761,80.3703,80.3866,419638.0
2022-04-25 09:30:00,98.74,99.06,98.73,99.02,984075.0,80.3541,80.6145,80.3459,80.5819,984075.0
2022-04-25 09:40:00,99.02,99.03,98.88,98.97,330745.0,80.5819,80.5901,80.468,80.5412,330745.0
2022-04-25 09:50:00,98.99,99.06,98.95,98.98,261846.0,80.5575,80.6145,80.525,80.5494,261846.0
2022-04-25 10:00:00,98.97,99.01,98.87,98.96,300390.0,80.5412,80.5738,80.4599,80.5331,300390.0
2022-04-25 10:10:00,98.96,98.99,98.86,98.86,449284.0,80.5331,80.5575,80.4517,80.4517,449284.0
2022-04-25 10:20:00,98.87,99.02,98.84,98.94,282049.0,80.4599,80.5819,80.4355,80.5168,282049.0
2022-04-25 10:30:00,98.94,99.08,98.94,98.99,288405.0,80.5168,80.6308,80.5168,80.5575,288405.0
2022-04-25 10:40:00,99.0,99.0,98.91,98.98,311820.0,80.5657,80.5657,80.4924,80.5494,311820.0
2022-04-25 10:50:00,98.98,98.98,98.85,98.86,158280.0,80.5494,80.5494,80.4436,80.4517,158280.0
2022-04-25 11:00:00,98.86,98.89,98.84,98.87,130109.0,80.4517,80.4761,80.4355,80.4599,130109.0
2022-04-25 11:10:00,98.88,98.93,98.83,98.86,153064.0,80.468,80.5087,80.4273,80.4517,153064.0
2022-04-25 11:20:00,98.86,98.89,98.77,98.77,329940.0,80.4517,80.4761,80.3785,80.3785,329940.0
2022-04-25 11:30:00,98.78,98.81,98.7,98.8,450773.0,80.3866,80.411,80.3215,80.4029,450773.0
2022-04-25 11:40:00,98.81,98.81,98.73,98.73,126599.0,80.411,80.411,80.3459,80.3459,126599.0
2022-04-25 11:50:00,98.73,98.77,98.73,98.76,83450.0,80.3459,80.3785,80.3459,80.3703,83450.0
2022-04-25 12:00:00,98.76,98.88,98.74,98.86,98028.0,80.3703,80.468,80.3541,80.4517,98028.0
2022-04-25 12:10:00,98.85,98.88,98.81,98.82,66289.0,80.4436,80.468,80.411,80.4192,66289.0
2022-04-25 12:20:00,98.83,98.93,98.83,98.9,72042.0,80.4273,80.5087,80.4273,80.4843,72042.0
2022-04-25 12:30:00,98.9,98.98,98.89,98.94,93359.0,80.4843,80.5494,80.4761,80.5168,93359.0
2022-04-25 12:40:00,98.94,99.03,98.94,99.03,171857.0,80.5168,80.5901,80.5168,80.5901,171857.0
2022-04-25 12:50:00,99.03,99.08,98.99,99.08,242119.0,80.5901,80.6308,80.5575,80.6308,242119.0
2022-04-25 13:00:00,99.08,99.14,99.05,99.14,128520.0,80.6308,80.6796,80.6063,80.6796,128520.0
2022-04-25 13:10:00,99.14,99.22,99.14,99.18,347447.0,80.6796,80.7447,80.6796,80.7121,347447.0
2022-04-25 13:20:00,99.18,99.23,99.11,99.12,335096.0,80.7121,80.7528,80.6552,80.6633,335096.0
2022-04-25 13:30:00,99.12,99.16,99.1,99.13,196010.0,80.6633,80.6959,80.647,80.6715,196010.0
2022-04-25 13:40:00,99.13,99.19,99.12,99.15,1274576.0,80.6715,80.7203,80.6633,80.6877,1274576.0
2022-04-25 13:50:00,99.14,99.14,99.07,99.11,345958.0,80.6796,80.6796,80.6226,80.6552,345958.0
2022-04-25 14:00:00,99.11,99.14,99.05,99.12,212632.0,80.6552,80.6796,80.6063,80.6633,212632.0
2022-04-25 14:10:00,99.13,99.21,99.09,99.21,228628.0,80.6715,80.7366,80.6389,80.7366,228628.0
2022-04-25 14:20:00,99.21,99.28,99.21,99.28,226159.0,80.7366,80.7935,80.7366,80.7935,226159.0
2022-04-25 14:30:00,99.28,99.29,99.25,99.26,92053.0,80.7935,80.8017,80.7691,80.7772,92053.0
2022-04-25 14:40:00,99.25,99.29,99.2,99.28,163601.0,80.7691,80.8017,80.7284,80.7935,163601.0
2022-04-25 14:50:00,99.27,99.39,99.27,99.28,282657.0,80.7854,80.883,80.7854,80.7935,282657.0
2022-04-25 15:00:00,99.28,99.3,99.21,99.28,171644.0,80.7935,80.8098,80.7366,80.7935,171644.0
2022-04-25 15:10:00,99.27,99.38,99.27,99.37,210033.0,80.7854,80.8749,80.7854,80.8668,210033.0
2022-04-25 15:20:00,99.37,99.45,99.37,99.44,271764.0,80.8668,80.9319,80.8668,80.9237,271764.0
2022-04-25 15:30:00,99.44,99.55,99.42,99.55,406041.0,80.9237,81.0132,80.9075,81.0132,406041.0
2022-04-25 15:40:00,99.55,99.57,99.44,99.45,550307.0,81.0132,81.0295,80.9237,80.9319,550307.0
2022-04-25 15:50:00,99.45,99.51,99.42,99.47,856326.0,80.9319,80.9807,80.9075,80.9481,856326.0
2022-04-26 09:30:00,99.51,99.51,99.35,99.39,364820.0,80.9807,80.9807,80.8505,80.883,364820.0
2022-04-26 09:40:00,99.38,99.38,99.13,99.21,500341.0,80.8749,80.8749,80.6715,80.7366,500341.0
2022-04-26 09:50:00,99.21,99.22,99.14,99.22,128224.0,80.7366,80.7447,80.6796,80.7447,128224.0
2022-04-26 10:00:00,99.22,99.24,99.17,99.22,118106.0,80.7447,80.761,80.704,80.7447,118106.0
2022-04-26 10:10:00,99.22,99.23,99.1,99.13,142031.0,80.7447,80.7528,80.647,80.6715,142031.0
2022-04-26 10:20:00,99.12,99.14,99.04,99.07,165347.0,80.6633,80.6796,80.5982,80.6226,165347.0
2022-04-26 10:30:00,99.06,99.08,99.03,99.07,102995.0,80.6145,80.6308,80.5901,80.6226,102995.0
2022-04-26 10:40:00,99.06,99.09,99.01,99.06,170717.0,80.6145,80.6389,80.5738,80.6145,170717.0
2022-04-26 10:50:00,99.05,99.06,98.97,99.02,161174.0,80.6063,80.6145,80.5412,80.5819,161174.0
2022-04-26 11:00:00,99.02,99.03,98.99,99.03,104856.0,80.5819,80.5901,80.5575,80.5901,104856.0
2022-04-26 11:10:00,99.03,99.09,98.99,99.0,186692.0,80.5901,80.6389,80.5575,80.5657,186692.0
2022-04-26 11:20:00,99.0,99.07,98.99,99.06,374273.0,80.5657,80.6226,80.5575,80.6145,374273.0
2022-04-26 11:30:00,99.06,99.13,99.05,99.09,208507.0,80.6145,80.6715,80.6063,80.6389,208507.0
2022-04-26 11:40:00,99.08,99.09,99.04,99.07,136284.0,80.6308,80.6389,80.5982,80.6226,136284.0
2022-04-26 11:50:00,99.08,99.09,99.0,99.0,102499.0,80.6308,80.6389,80.5657,80.5657,102499.0
2022-04-26 12:00:00,99.0,99.05,99.0,99.05,61752.0,80.5657,80.6063,80.5657,80.6063,61752.0
2022-04-26 12:10:00,99.05,99.09,99.03,99.07,109590.0,80.6063,80.6389,80.5901,80.6226,109590.0
2022-04-26 12:20:00,99.07,99.21,99.07,99.18,176992.0,80.6226,80.7366,80.6226,80.7121,176992.0
2022-04-26 12:30:00,99.17,99.2,99.14,99.18,114513.0,80.704,80.7284,80.6796,80.7121,114513.0
2022-04-26 12:40:00,99.18,99.21,99.13,99.14,100688.0,80.7121,80.7366,80.6715,80.6796,100688.0
2022-04-26 12:50:00,99.14,99.21,99.14,99.19,148989.0,80.6796,80.7366,80.6796,80.7203,148989.0
2022-04-26 13:00:00,99.19,99.2,99.13,99.14,106388.0,80.7203,80.7284,80.6715,80.6796,106388.0
2022-04-26 13:10:00,99.14,99.18,99.13,99.14,86931.0,80.6796,80.7121,80.6715,80.6796,86931.0
2022-04-26 13:20:00,99.14,99.14,99.07,99.08,335857.0,80.6796,80.6796,80.6226,80.6308,335857.0
2022-04-26 13:30:00,99.08,99.11,99.05,99.09,285181.0,80.6308,80.6552,80.6063,80.6389,285181.0
2022-04-26 13:40:00,99.09,99.14,99.08,99.13,333336.0,80.6389,80.6796,80.6308,80.6715,333336.0
2022-04-26 13:50:00,99.13,99.15,99.1,99.15,147837.0,80.6715,80.6877,80.647,80.6877,147837.0
2022-04-26 14:00:00,99.14,99.16,99.09,99.12,108768.0,80.6796,80.6959,80.6389,80.6633,108768.0
2022-04-26 14:10:00,99.12,99.18,99.11,99.12,265589.0,80.6633,80.7121,80.6552,80.6633,265589.0
2022-04-26 14:20:00,99.12,99.2,99.11,99.16,345026.0,80.6633,80.7284,80.6552,80.6959,345026.0
2022-04-26 14:30:00,99.15,99.16,99.1,99.12,95343.0,80.6877,80.6959,80.647,80.6633,95343.0
2022-04-26 14:40:00,99.12,99.12,99.05,99.09,102407.0,80.6633,80.6633,80.6063,80.6389,102407.0
2022-04-26 14:50:00,99.08,99.17,99.08,99.14,113578.0,80.6308,80.704,80.6308,80.6796,113578.0
2022-04-26 15:00:00,99.14,99.17,99.07,99.09,209426.0,80.6796,80.704,80.6226,80.6389,209426.0
2022-04-26 15:10:00,99.09,99.1,98.96,98.97,308556.0,80.6389,80.647,80.5331,80.5412,308556.0
2022-04-26 15:20:00,98.97,99.02,98.96,98.98,312832.0,80.5412,80.5819,80.5331,80.5494,312832.0
2022-04-26 15:30:00,98.97,98.98,98.91,98.96,194766.0,80.5412,80.5494,80.4924,80.5331,194766.0
2022-04-26 15:40:00,98.95,98.98,98.91,98.97,480869.0,80.525,80.5494,80.4924,80.5412,480869.0
2022-04-26 15:50:00,98.96,98.96,98.83,98.86,951229.0,80.5331,80.5331,80.4273,80.4517,951229.0
2022-04-27 09:30:00,98.92,99.03,98.92,98.94,198647.0,80.5006,80.5901,80.5006,80.5168,198647.0
2022-04-27 09:40:00,98.95,99.07,98.94,99.05,473908.0,80.525,80.6226,80.5168,80.6063,473908.0
2022-04-27 09:50:00,99.06,99.13,99.02,99.06,196978.0,80.6145,80.6715,80.5819,80.6145,196978.0
2022-04-27 10:00:00,99.05,99.1,98.87,98.88,212969.0,80.6063,80.647,80.4599,80.468,212969.0
2022-04-27 10:10:00,98.88,98.88,98.76,98.84,318093.0,80.468,80.468,80.3703,80.4355,318093.0
2022-04-27 10:20:00,98.84,98.89,98.79,98.79,264403.0,80.4355,80.4761,80.3948,80.3948,264403.0
2022-04-27 10:30:00,98.79,98.86,98.76,98.84,190068.0,80.3948,80.4517,80.3703,80.4355,190068.0
2022-04-27 10:40:00,98.84,98.92,98.83,98.91,254873.0,80.4355,80.5006,80.4273,80.4924,254873.0
2022-04-27 10:50:00,98.92,98.92,98.81,98.81,101670.0,80.5006,80.5006,80.411,80.411,101670.0
2022-04-27 11:00:00,98.81,98.89,98.75,98.75,111835.0,80.411,80.4761,80.3622,80.3622,111835.0
2022-04-27 11:10:00,98.74,98.82,98.73,98.79,127045.0,80.3541,80.4192,80.3459,80.3948,127045.0
2022-04-27 11:20:00,98.79,98.85,98.75,98.82,313880.0,80.3948,80.4436,80.3622,80.4192,313880.0
2022-04-27 11:30:00,98.83,98.91,98.82,98.88,97467.0,80.4273,80.4924,80.4192,80.468,97467.0
2022-04-27 11:40:00,98.88,98.88,98.78,98.81,114273.0,80.468,80.468,80.3866,80.411,114273.0
2022-04-27 11:50:00,98.81,98.82,98.78,98.79,74055.0,80.411,80.4192,80.3866,80.3948,74055.0
2022-04-27 12:00:00,98.8,98.89,98.75,98.86,99926.0,80.4029,80.4761,80.3622,80.4517,99926.0
2022-04-27 12:10:00,98.86,98.87,98.77,98.79,224701.0,80.4517,80.4599,80.3785,80.3948,224701.0
2022-04-27 12:20:00,98.79,98.95,98.76,98.92,166424.0,80.3948,80.525,80.3703,80.5006,166424.0
2022-04-27 12:30:00,98.92,98.97,98.91,98.97,106619.0,80.5006,80.5412,80.4924,80.5412,106619.0
2022-04-27 12:40:00,98.97,99.02,98.94,98.95,109120.0,80.5412,80.5819,80.5168,80.525,109120.0
2022-04-27 12:50:00,98.96,98.99,98.93,98.99,68445.0,80.5331,80.5575,80.5087,80.5575,68445.0
2022-04-27 13:00:00,98.99,98.99,98.84,98.85,235324.0,80.5575,80.5575,80.4355,80.4436,235324.0
2022-04-27 13:10:00,98.85,98.88,98.81,98.83,60601.0,80.4436,80.468,80.411,80.4273,60601.0
2022-04-27 13:20:00,98.83,98.91,98.8,98.9,92540.0,80.4273,80.4924,80.4029,80.4843,92540.0
2022-04-27 13:30:00,98.9,98.95,98.85,98.86,93009.0,80.4843,80.525,80.4436,80.4517,93009.0
2022-04-27 13:40:00,98.86,98.87,98.82,98.87,187192.0,80.4517,80.4599,80.4192,80.4599,187192.0
2022-04-27 13:50:00,98.87,98.88,98.83,98.86,291738.0,80.4599,80.468,80.4273,80.4517,291738.0
2022-04-27 14:00:00,98.85,98.86,98.82,98.84,202531.0,80.4436,80.4517,80.4192,80.4355,202531.0
2022-04-27 14:10:00,98.84,98.85,98.81,98.83,136365.0,80.4355,80.4436,80.411,80.4273,136365.0
2022-04-27 14:20:00,98.83,98.85,98.8,98.82,133740.0,80.4273,80.4436,80.4029,80.4192,133740.0
2022-04-27 14:30:00,98.81,98.85,98.77,98.81,175250.0,80.411,80.4436,80.3785,80.411,175250.0
2022-04-27 14:40:00,98.82,98.85,98.78,98.79,333815.0,80.4192,80.4436,80.3866,80.3948,333815.0
2022-04-27 14:50:00,98.79,98.79,98.64,98.65,126363.0,80.3948,80.3948,80.2727,80.2808,126363.0
2022-04-27 15:00:00,98.65,98.66,98.53,98.54,720957.0,80.2808,80.289,80.1832,80.1913,720957.0
2022-04-27 15:10:00,98.55,98.55,98.42,98.44,448795.0,80.1995,80.1995,80.0937,80.1099,448795.0
2022-04-27 15:20:00,98.44,98.49,98.39,98.48,299370.0,80.1099,80.1506,80.0692,80.1425,299370.0
2022-04-27 15:30:00,98.48,98.56,98.4,98.41,408204.0,80.1425,80.2076,80.0774,80.0855,408204.0
2022-04-27 15:40:00,98.41,98.47,98.37,98.39,313324.0,80.0855,80.1343,80.053,80.0692,313324.0
2022-04-27 15:50:00,98.38,98.42,98.29,98.4,580287.0,80.0611,80.0937,79.9879,80.0774,580287.0
2022-04-28 09:30:00,98.46,98.61,98.46,98.52,457785.0,80.1262,80.2483,80.1262,80.175,457785.0
2022-04-28 09:40:00,98.51,98.55,98.46,98.51,272026.0,80.1669,80.1995,80.1262,80.1669,272026.0
2022-04-28 09:50:00,98.51,98.56,98.49,98.52,196025.0,80.1669,80.2076,80.1506,80.175,196025.0
2022-04-28 10:00:00,98.51,98.51,98.41,98.43,199817.0,80.1669,80.1669,80.0855,80.1018,199817.0
2022-04-28 10:10:00,98.43,98.44,98.38,98.42,291720.0,80.1018,80.1099,80.0611,80.0937,291720.0
2022-04-28 10:20:00,98.43,98.43,98.29,98.31,454935.0,80.1018,80.1018,79.9879,80.0041,454935.0
2022-04-28 10:30:00,98.31,98.34,98.23,98.33,395762.0,80.0041,80.0286,79.939,80.0204,395762.0
2022-04-28 10:40:00,98.33,98.35,98.3,98.33,459113.0,80.0204,80.0367,79.996,80.0204,459113.0
2022-04-28 10:50:00,98.32,98.41,98.3,98.39,424612.0,80.0123,80.0855,79.996,80.0692,424612.0
2022-04-28 11:00:00,98.39,98.54,98.37,98.45,585997.0,80.0692,80.1913,80.053,80.1181,585997.0
2022-04-28 11:10:00,98.44,98.46,98.4,98.41,205178.0,80.1099,80.1262,80.0774,80.0855,205178.0
2022-04-28 11:20:00,98.4,98.41,98.36,98.37,166157.0,80.0774,80.0855,80.0448,80.053,166157.0
2022-04-28 11:30:00,98.37,98.39,98.3,98.3,262577.0,80.053,80.0692,79.996,79.996,262577.0
2022-04-28 11:40:00,98.31,98.36,98.29,98.34,307075.0,80.0041,80.0448,79.9879,80.0286,307075.0
2022-04-28 11:50:00,98.33,98.37,98.31,98.35,196628.0,80.0204,80.053,80.0041,80.0367,196628.0
2022-04-28 12:00:00,98.35,98.37,98.34,98.37,215044.0,80.0367,80.053,80.0286,80.053,215044.0
2022-04-28 12:10:00,98.37,98.43,98.37,98.39,111607.0,80.053,80.1018,80.053,80.0692,111607.0
2022-04-28 12:20:00,98.4,98.47,98.39,98.47,234911.0,80.0774,80.1343,80.0692,80.1343,234911.0
2022-04-28 12:30:00,98.47,98.57,98.43,98.57,233853.0,80.1343,80.2157,80.1018,80.2157,233853.0
2022-04-28 12:40:00,98.58,98.72,98.58,98.61,271187.0,80.2239,80.3378,80.2239,80.2483,271187.0
2022-04-28 12:50:00,98.61,98.66,98.57,98.65,199913.0,80.2483,80.289,80.2157,80.2808,199913.0
2022-04-28 13:00:00,98.66,98.77,98.64,98.73,492705.0,80.289,80.3785,80.2727,80.3459,492705.0
2022-04-28 13:10:00,98.72,98.9,98.72,98.8,616200.0,80.3378,80.4843,80.3378,80.4029,616200.0
2022-04-28 13:20:00,98.79,98.8,98.73,98.77,283147.0,80.3948,80.4029,80.3459,80.3785,283147.0
2022-04-28 13:30:00,98.77,98.83,98.75,98.83,111803.0,80.3785,80.4273,80.3622,80.4273,111803.0
2022-04-28 13:40:00,98.83,98.83,98.73,98.77,230875.0,80.4273,80.4273,80.3459,80.3785,230875.0
2022-04-28 13:50:00,98.77,98.79,98.73,98.79,114100.0,80.3785,80.3948,80.3459,80.3948,114100.0
2022-04-28 14:00:00,98.78,98.81,98.76,98.79,93294.0,80.3866,80.411,80.3703,80.3948,93294.0
2022-04-28 14:10:00,98.8,98.82,98.77,98.82,107420.0,80.4029,80.4192,80.3785,80.4192,107420.0
2022-04-28 14:20:00,98.82,98.85,98.8,98.84,119759.0,80.4192,80.4436,80.4029,80.4355,119759.0
2022-04-28 14:30:00,98.85,98.87,98.82,98.84,136099.0,80.4436,80.4599,80.4192,80.4355,136099.0
2022-04-28 14:40:00,98.85,98.95,98.83,98.93,250504.0,80.4436,80.525,80.4273,80.5087,250504.0
2022-04-28 14:50:00,98.93,98.95,98.86,98.9,496316.0,80.5087,80.525,80.4517,80.4843,496316.0
2022-04-28 15:00:00,98.89,99.07,98.88,99.04,332181.0,80.4761,80.6226,80.468,80.5982,332181.0
2022-04-28 15:10:00,99.04,99.04,98.93,98.94,280347.0,80.5982,80.5982,80.5087,80.5168,280347.0
2022-04-28 15:20:00,98.94,99.0,98.93,98.95,266846.0,80.5168,80.5657,80.5087,80.525,266846.0
2022-04-28 15:30:00,98.95,98.96,98.82,98.87,495900.0,80.525,80.5331,80.4192,80.4599,495900.0
2022-04-28 15:40:00,98.87,98.89,98.84,98.85,471064.0,80.4599,80.4761,80.4355,80.4436,471064.0
2022-04-28 15:50:00,98.84,98.91,98.83,98.89,1108566.0,80.4355,80.4924,80.4273,80.4761,1108566.0
2022-04-29 09:30:00,98.19,98.47,98.19,98.38,938587.0,79.9065,80.1343,79.9065,80.0611,938587.0
2022-04-29 09:40:00,98.39,98.4,98.29,98.36,425934.0,80.0692,80.0774,79.9879,80.0448,425934.0
2022-04-29 09:50:00,98.37,98.58,98.35,98.55,422363.0,80.053,80.2239,80.0367,80.1995,422363.0
2022-04-29 10:00:00,98.55,98.57,98.44,98.48,217980.0,80.1995,80.2157,80.1099,80.1425,217980.0
2022-04-29 10:10:00,98.48,98.53,98.35,98.36,184985.0,80.1425,80.1832,80.0367,80.0448,184985.0
2022-04-29 10:20:00,98.36,98.37,98.25,98.28,185388.0,80.0448,80.053,79.9553,79.9797,185388.0
2022-04-29 10:30:00,98.27,98.34,98.25,98.25,131257.0,79.9716,80.0286,79.9553,79.9553,131257.0
2022-04-29 10:40:00,98.25,98.27,98.18,98.21,129258.0,79.9553,79.9716,79.8983,79.9228,129258.0
2022-04-29 10:50:00,98.22,98.24,98.2,98.22,146531.0,79.9309,79.9472,79.9146,79.9309,146531.0
2022-04-29 11:00:00,98.22,98.23,98.11,98.14,317866.0,79.9309,79.939,79.8414,79.8658,317866.0
2022-04-29 11:10:00,98.13,98.18,98.07,98.16,209000.0,79.8577,79.8983,79.8088,79.8821,209000.0
2022-04-29 11:20:00,98.17,98.18,98.13,98.18,182912.0,79.8902,79.8983,79.8577,79.8983,182912.0
2022-04-29 11:30:00,98.18,98.32,98.18,98.2,333937.0,79.8983,80.0123,79.8983,79.9146,333937.0
2022-04-29 11:40:00,98.19,98.28,98.19,98.2,135683.0,79.9065,79.9797,79.9065,79.9146,135683.0
2022-04-29 11:50:00,98.2,98.21,98.11,98.12,150412.0,79.9146,79.9228,79.8414,79.8495,150412.0
2022-04-29 12:00:00,98.12,98.13,98.02,98.02,122837.0,79.8495,79.8577,79.7681,79.7681,122837.0
2022-04-29 12:10:00,98.02,98.13,98.02,98.11,222600.0,79.7681,79.8577,79.7681,79.8414,222600.0
2022-04-29 12:20:00,98.12,98.15,98.09,98.11,219182.0,79.8495,79.8739,79.8251,79.8414,219182.0
2022-04-29 12:30:00,98.1,98.12,98.06,98.1,128198.0,79.8332,79.8495,79.8007,79.8332,128198.0
2022-04-29 12:40:00,98.1,98.11,98.06,98.08,221594.0,79.8332,79.8414,79.8007,79.817,221594.0
2022-04-29 12:50:00,98.08,98.08,97.97,97.99,214046.0,79.817,79.817,79.7275,79.7437,214046.0
2022-04-29 13:00:00,97.99,98.05,97.96,97.96,129876.0,79.7437,79.7926,79.7193,79.7193,129876.0
2022-04-29 13:10:00,97.96,98.03,97.95,98.03,87469.0,79.7193,79.7763,79.7112,79.7763,87469.0
2022-04-29 13:20:00,98.03,98.08,98.02,98.05,140298.0,79.7763,79.817,79.7681,79.7926,140298.0
2022-04-29 13:30:00,98.05,98.1,98.04,98.05,121423.0,79.7926,79.8332,79.7844,79.7926,121423.0
2022-04-29 13:40:00,98.05,98.05,97.94,97.94,169876.0,79.7926,79.7926,79.703,79.703,169876.0
2022-04-29 13:50:00,97.94,97.94,97.81,97.85,119230.0,79.703,79.703,79.5972,79.6298,119230.0
2022-04-29 14:00:00,97.86,97.91,97.85,97.87,165721.0,79.6379,79.6786,79.6298,79.6461,165721.0
2022-04-29 14:10:00,97.87,97.92,97.86,97.88,155591.0,79.6461,79.6868,79.6379,79.6542,155591.0
2022-04-29 14:20:00,97.88,97.89,97.83,97.88,102356.0,79.6542,79.6623,79.6135,79.6542,102356.0
2022-04-29 14:30:00,97.87,97.88,97.8,97.81,134317.0,79.6461,79.6542,79.5891,79.5972,134317.0
2022-04-29 14:40:00,97.81,97.83,97.72,97.72,199406.0,79.5972,79.6135,79.524,79.524,199406.0
2022-04-29 14:50:00,97.72,97.86,97.71,97.81,574127.0,79.524,79.6379,79.5159,79.5972,574127.0
2022-04-29 15:00:00,97.81,97.89,97.77,97.8,602141.0,79.5972,79.6623,79.5647,79.5891,602141.0
2022-04-29 15:10:00,97.81,97.84,97.77,97.83,301530.0,79.5972,79.6217,79.5647,79.6135,301530.0
2022-04-29 15:20:00,97.82,97.86,97.74,97.74,239719.0,79.6054,79.6379,79.5403,79.5403,239719.0
2022-04-29 15:30:00,97.74,97.82,97.74,97.78,303536.0,79.5403,79.6054,79.5403,79.5728,303536.0
2022-04-29 15:40:00,97.78,97.81,97.72,97.74,370872.0,79.5728,79.5972,79.524,79.5403,370872.0
2022-04-29 15:50:00,97.74,97.74,97.54,97.62,1616744.0,79.5403,79.5403,79.3775,79.4426,1616744.0
2022-05-02 09:30:00,97.19,97.24,96.96,97.03,828538.0,79.4299,79.4708,79.2419,79.2991,828538.0
2022-05-02 09:40:00,97.05,97.11,96.93,97.01,374205.0,79.3155,79.3645,79.2174,79.2828,374205.0
2022-05-02 09:50:00,97.01,97.02,96.89,96.95,507354.0,79.2828,79.291,79.1847,79.2338,507354.0
2022-05-02 10:00:00,96.94,97.04,96.81,96.93,806452.0,79.2256,79.3073,79.1193,79.2174,806452.0
2022-05-02 10:10:00,96.93,97.09,96.9,97.07,303177.0,79.2174,79.3482,79.1929,79.3318,303177.0
2022-05-02 10:20:00,97.06,97.2,97.0,97.18,205757.0,79.3237,79.4381,79.2746,79.4217,205757.0
2022-05-02 10:30:00,97.18,97.3,97.18,97.23,82367.0,79.4217,79.5198,79.4217,79.4626,82367.0
2022-05-02 10:40:00,97.23,97.27,97.14,97.17,257395.0,79.4626,79.4953,79.389,79.4136,257395.0
2022-05-02 10:50:00,97.17,97.17,97.03,97.05,185535.0,79.4136,79.4136,79.2991,79.3155,185535.0
2022-05-02 11:00:00,97.05,97.07,96.95,97.05,196819.0,79.3155,79.3318,79.2338,79.3155,196819.0
2022-05-02 11:10:00,97.06,97.12,96.96,97.0,176065.0,79.3237,79.3727,79.2419,79.2746,176065.0
2022-05-02 11:20:00,96.99,97.04,96.95,97.02,175921.0,79.2665,79.3073,79.2338,79.291,175921.0
2022-05-02 11:30:00,97.02,97.1,97.0,97.01,165718.0,79.291,79.3563,79.2746,79.2828,165718.0
2022-05-02 11:40:00,97.0,97.1,97.0,97.05,229935.0,79.2746,79.3563,79.2746,79.3155,229935.0
2022-05-02 11:50:00,97.05,97.22,97.04,97.22,195236.0,79.3155,79.4544,79.3073,79.4544,195236.0
2022-05-02 12:00:00,97.2,97.23,97.07,97.12,75025.0,79.4381,79.4626,79.3318,79.3727,75025.0
2022-05-02 12:10:00,97.12,97.14,97.07,97.14,58811.0,79.3727,79.389,79.3318,79.389,58811.0
2022-05-02 12:20:00,97.14,97.17,97.1,97.13,47753.0,79.389,79.4136,79.3563,79.3809,47753.0
2022-05-02 12:30:00,97.13,97.16,97.09,97.09,97368.0,79.3809,79.4054,79.3482,79.3482,97368.0
2022-05-02 12:40:00,97.09,97.13,97.07,97.08,169786.0,79.3482,79.3809,79.3318,79.34,169786.0
2022-05-02 12:50:00,97.08,97.08,96.97,96.99,150875.0,79.34,79.34,79.2501,79.2665,150875.0
2022-05-02 13:00:00,96.99,96.99,96.9,96.93,117232.0,79.2665,79.2665,79.1929,79.2174,117232.0
2022-05-02 13:10:00,96.92,96.97,96.9,96.9,80108.0,79.2092,79.2501,79.1929,79.1929,80108.0
2022-05-02 13:20:00,96.89,96.94,96.88,96.91,57404.0,79.1847,79.2256,79.1766,79.2011,57404.0
2022-05-02 13:30:00,96.91,96.96,96.88,96.89,34758.0,79.2011,79.2419,79.1766,79.1847,34758.0
2022-05-02 13:40:00,96.9,96.92,96.83,96.85,48074.0,79.1929,79.2092,79.1357,79.152,48074.0
2022-05-02 13:50:00,96.85,96.87,96.84,96.86,91149.0,79.152,79.1684,79.1439,79.1602,91149.0
2022-05-02 14:00:00,96.86,96.95,96.84,96.9,929482.0,79.1602,79.2338,79.1439,79.1929,929482.0
2022-05-02 14:10:00,96.91,96.91,96.73,96.78,110821.0,79.2011,79.2011,79.054,79.0948,110821.0
2022-05-02 14:20:00,96.79,96.82,96.76,96.78,181185.0,79.103,79.1275,79.0785,79.0948,181185.0
2022-05-02 14:30:00,96.78,96.82,96.76,96.76,119160.0,79.0948,79.1275,79.0785,79.0785,119160.0
2022-05-02 14:40:00,96.77,96.81,96.69,96.79,124063.0,79.0867,79.1193,79.0213,79.103,124063.0
2022-05-02 14:50:00,96.78,96.88,96.75,96.76,303755.0,79.0948,79.1766,79.0703,79.0785,303755.0
2022-05-02 15:00:00,96.77,96.9,96.75,96.88,143307.0,79.0867,79.1929,79.0703,79.1766,143307.0
2022-05-02 15:10:00,96.88,96.98,96.88,96.95,250069.0,79.1766,79.2583,79.1766,79.2338,250069.0
2022-05-02 15:20:00,96.96,97.07,96.95,97.04,228764.0,79.2419,79.3318,79.2338,79.3073,228764.0
2022-05-02 15:30:00,97.05,97.14,97.05,97.07,173832.0,79.3155,79.389,79.3155,79.3318,173832.0
2022-05-02 15:40:00,97.08,97.1,96.95,97.05,213777.0,79.34,79.3563,79.2338,79.3155,213777.0
2022-05-02 15:50:00,97.06,97.2,97.03,97.13,927039.0,79.3237,79.4381,79.2991,79.3809,927039.0
2022-05-03 09:30:00,97.25,97.61,97.25,97.57,382179.0,79.4789,79.7732,79.4789,79.7405,382179.0
2022-05-03 09:40:00,97.57,97.58,97.48,97.5,569143.0,79.7405,79.7486,79.6669,79.6833,569143.0
2022-05-03 09:50:00,97.49,97.68,97.48,97.67,500102.0,79.6751,79.8304,79.6669,79.8222,500102.0
2022-05-03 10:00:00,97.67,97.7,97.63,97.66,364732.0,79.8222,79.8467,79.7895,79.814,364732.0
2022-05-03 10:10:00,97.66,97.72,97.62,97.66,546818.0,79.814,79.8631,79.7813,79.814,546818.0
2022-05-03 10:20:00,97.66,97.72,97.62,97.7,605995.0,79.814,79.8631,79.7813,79.8467,605995.0
2022-05-03 10:30:00,97.71,97.73,97.66,97.67,306892.0,79.8549,79.8712,79.814,79.8222,306892.0
2022-05-03 10:40:00,97.67,97.67,97.53,97.54,460188.0,79.8222,79.8222,79.7078,79.7159,460188.0
2022-05-03 10:50:00,97.53,97.57,97.5,97.54,583424.0,79.7078,79.7405,79.6833,79.7159,583424.0
2022-05-03 11:00:00,97.54,97.73,97.51,97.73,631745.0,79.7159,79.8712,79.6914,79.8712,631745.0
2022-05-03 11:10:00,97.73,97.75,97.67,97.73,399111.0,79.8712,79.8876,79.8222,79.8712,399111.0
2022-05-03 11:20:00,97.73,97.83,97.72,97.79,546826.0,79.8712,79.953,79.8631,79.9203,546826.0
2022-05-03 11:30:00,97.79,97.82,97.76,97.77,245892.0,79.9203,79.9448,79.8957,79.9039,245892.0
2022-05-03 11:40:00,97.77,97.83,97.76,97.83,372192.0,79.9039,79.953,79.8957,79.953,372192.0
2022-05-03 11:50:00,97.83,97.85,97.8,97.84,223679.0,79.953,79.9693,79.9284,79.9611,223679.0
2022-05-03 12:00:00,97.83,97.86,97.68,97.7,203957.0,79.953,79.9775,79.8304,79.8467,203957.0
2022-05-03 12:10:00,97.7,97.75,97.69,97.72,224821.0,79.8467,79.8876,79.8385,79.8631,224821.0
2022-05-03 12:20:00,97.72,97.73,97.63,97.68,461691.0,79.8631,79.8712,79.7895,79.8304,461691.0
2022-05-03 12:30:00,97.67,97.76,97.63,97.71,114112.0,79.8222,79.8957,79.7895,79.8549,114112.0
2022-05-03 12:40:00,97.7,97.71,97.6,97.6,191411.0,79.8467,79.8549,79.765,79.765,191411.0
2022-05-03 12:50:00,97.6,97.63,97.55,97.62,79679.0,79.765,79.7895,79.7241,79.7813,79679.0
2022-05-03 13:00:00,97.62,97.67,97.57,97.65,103669.0,79.7813,79.8222,79.7405,79.8058,103669.0
2022-05-03 13:10:00,97.65,97.71,97.64,97.69,85433.0,79.8058,79.8549,79.7977,79.8385,85433.0
2022-05-03 13:20:00,97.68,97.71,97.62,97.64,89513.0,79.8304,79.8549,79.7813,79.7977,89513.0
2022-05-03 13:30:00,97.64,97.69,97.63,97.67,76421.0,79.7977,79.8385,79.7895,79.8222,76421.0
2022-05-03 13:40:00,97.67,97.69,97.64,97.65,87563.0,79.8222,79.8385,79.7977,79.8058,87563.0
2022-05-03 13:50:00,97.65,97.66,97.59,97.61,171824.0,79.8058,79.814,79.7568,79.7732,171824.0
2022-05-03 14:00:00,97.61,97.61,97.51,97.53,472671.0,79.7732,79.7732,79.6914,79.7078,472671.0
2022-05-03 14:10:00,97.52,97.53,97.42,97.43,291212.0,79.6996,79.7078,79.6179,79.626,291212.0
2022-05-03 14:20:00,97.43,97.45,97.41,97.43,262557.0,79.626,79.6424,79.6097,79.626,262557.0
2022-05-03 14:30:00,97.44,97.5,97.43,97.44,224027.0,79.6342,79.6833,79.626,79.6342,224027.0
2022-05-03 14:40:00,97.44,97.5,97.42,97.49,481505.0,79.6342,79.6833,79.6179,79.6751,481505.0
2022-05-03 14:50:00,97.49,97.57,97.48,97.56,285932.0,79.6751,79.7405,79.6669,79.7323,285932.0
2022-05-03 15:00:00,97.56,97.57,97.53,97.56,251508.0,79.7323,79.7405,79.7078,79.7323,251508.0
2022-05-03 15:10:00,97.57,97.65,97.54,97.56,343492.0,79.7405,79.8058,79.7159,79.7323,343492.0
2022-05-03 15:20:00,97.56,97.6,97.52,97.56,303251.0,79.7323,79.765,79.6996,79.7323,303251.0
2022-05-03 15:30:00,97.56,97.62,97.54,97.55,441165.0,79.7323,79.7813,79.7159,79.7241,441165.0
2022-05-03 15:40:00,97.55,97.6,97.48,97.57,528313.0,79.7241,79.765,79.6669,79.7405,528313.0
2022-05-03 15:50:00,97.56,97.71,97.54,97.64,1379246.0,79.7323,79.8549,79.7159,79.7977,1379246.0
2022-05-04 09:30:00,97.71,97.71,97.52,97.55,277712.0,79.8549,79.8549,79.6996,79.7241,277712.0
2022-05-04 09:40:00,97.54,97.62,97.54,97.61,318384.0,79.7159,79.7813,79.7159,79.7732,318384.0
2022-05-04 09:50:00,97.62,97.62,97.51,97.52,101584.0,79.7813,79.7813,79.6914,79.6996,101584.0
2022-05-04 10:00:00,97.51,97.53,97.43,97.44,243963.0,79.6914,79.7078,79.626,79.6342,243963.0
2022-05-04 10:10:00,97.43,97.48,97.41,97.41,120068.0,79.626,79.6669,79.6097,79.6097,120068.0
2022-05-04 10:20:00,97.42,97.45,97.4,97.43,110401.0,79.6179,79.6424,79.6015,79.626,110401.0
2022-05-04 10:30:00,97.42,97.44,97.36,97.42,228387.0,79.6179,79.6342,79.5688,79.6179,228387.0
2022-05-04 10:40:00,97.43,97.46,97.39,97.43,131374.0,79.626,79.6506,79.5934,79.626,131374.0
2022-05-04 10:50:00,97.43,97.47,97.4,97.45,161374.0,79.626,79.6587,79.6015,79.6424,161374.0
2022-05-04 11:00:00,97.45,97.48,97.42,97.47,72547.0,79.6424,79.6669,79.6179,79.6587,72547.0
2022-05-04 11:10:00,97.48,97.49,97.41,97.44,107841.0,79.6669,79.6751,79.6097,79.6342,107841.0
2022-05-04 11:20:00,97.44,97.47,97.42,97.43,128719.0,79.6342,79.6587,79.6179,79.626,128719.0
2022-05-04 11:30:00,97.43,97.45,97.41,97.44,63529.0,79.626,79.6424,79.6097,79.6342,63529.0
2022-05-04 11:40:00,97.44,97.47,97.42,97.47,478731.0,79.6342,79.6587,79.6179,79.6587,478731.0
2022-05-04 11:50:00,97.46,97.47,97.43,97.47,276261.0,79.6506,79.6587,79.626,79.6587,276261.0
2022-05-04 12:00:00,97.47,97.53,97.45,97.53,97857.0,79.6587,79.7078,79.6424,79.7078,97857.0
2022-05-04 12:10:00,97.53,97.55,97.5,97.54,106959.0,79.7078,79.7241,79.6833,79.7159,106959.0
2022-05-04 12:20:00,97.55,97.68,97.55,97.65,150592.0,79.7241,79.8304,79.7241,79.8058,150592.0
2022-05-04 12:30:00,97.65,97.66,97.59,97.64,203267.0,79.8058,79.814,79.7568,79.7977,203267.0
2022-05-04 12:40:00,97.63,97.63,97.55,97.55,208039.0,79.7895,79.7895,79.7241,79.7241,208039.0
2022-05-04 12:50:00,97.55,97.58,97.53,97.56,205655.0,79.7241,79.7486,79.7078,79.7323,205655.0
2022-05-04 13:00:00,97.57,97.62,97.54,97.56,111865.0,79.7405,79.7813,79.7159,79.7323,111865.0
2022-05-04 13:10:00,97.56,97.56,97.5,97.54,111031.0,79.7323,79.7323,79.6833,79.7159,111031.0
2022-05-04 13:20:00,97.55,97.57,97.51,97.51,127249.0,79.7241,79.7405,79.6914,79.6914,127249.0
2022-05-04 13:30:00,97.52,97.57,97.49,97.55,185612.0,79.6996,79.7405,79.6751,79.7241,185612.0
2022-05-04 13:40:00,97.55,97.59,97.53,97.57,210377.0,79.7241,79.7568,79.7078,79.7405,210377.0
2022-05-04 13:50:00,97.57,97.71,97.55,97.7,557756.0,79.7405,79.8549,79.7241,79.8467,557756.0
2022-05-04 14:00:00,97.74,98.02,97.63,97.76,776187.0,79.8794,80.1082,79.7895,79.8957,776187.0
2022-05-04 14:10:00,97.77,97.86,97.46,97.53,536539.0,79.9039,79.9775,79.6506,79.7078,536539.0
2022-05-04 14:20:00,97.49,97.7,97.45,97.63,549512.0,79.6751,79.8467,79.6424,79.7895,549512.0
2022-05-04 14:30:00,97.63,97.66,97.02,97.42,1313020.0,79.7895,79.814,79.291,79.6179,1313020.0
2022-05-04 14:40:00,97.41,97.98,97.39,97.83,723620.0,79.6097,80.0755,79.5934,79.953,723620.0
2022-05-04 14:50:00,97.84,98.46,97.83,98.44,1156279.0,79.9611,80.4678,79.953,80.4515,1156279.0
2022-05-04 15:00:00,98.46,98.53,98.25,98.37,1075883.0,80.4678,80.525,80.2962,80.3943,1075883.0
2022-05-04 15:10:00,98.38,98.68,98.35,98.45,692965.0,80.4024,80.6476,80.3779,80.4597,692965.0
2022-05-04 15:20:00,98.45,98.54,98.35,98.49,1063032.0,80.4597,80.5332,80.3779,80.4923,1063032.0
2022-05-04 15:30:00,98.49,98.84,98.46,98.72,617496.0,80.4923,80.7784,80.4678,80.6803,617496.0
2022-05-04 15:40:00,98.73,98.87,98.56,98.58,784887.0,80.6885,80.8029,80.5496,80.5659,784887.0
2022-05-04 15:50:00,98.59,98.91,98.53,98.62,1284323.0,80.5741,80.8356,80.525,80.5986,1284323.0
2022-05-05 09:30:00,98.19,98.19,98.05,98.06,409628.0,80.2472,80.2472,80.1328,80.1409,409628.0
2022-05-05 09:40:00,98.06,98.1,97.9,97.93,284333.0,80.1409,80.1736,80.0102,80.0347,284333.0
2022-05-05 09:50:00,97.92,97.93,97.76,97.76,357479.0,80.0265,80.0347,79.8957,79.8957,357479.0
2022-05-05 10:00:00,97.76,97.79,97.53,97.55,568225.0,79.8957,79.9203,79.7078,79.7241,568225.0
2022-05-05 10:10:00,97.55,97.66,97.46,97.66,444694.0,79.7241,79.814,79.6506,79.814,444694.0
2022-05-05 10:20:00,97.65,97.67,97.52,97.56,684293.0,79.8058,79.8222,79.6996,79.7323,684293.0
2022-05-05 10:30:00,97.57,97.59,97.5,97.5,463147.0,79.7405,79.7568,79.6833,79.6833,463147.0
2022-05-05 10:40:00,97.5,97.51,97.3,97.33,284782.0,79.6833,79.6914,79.5198,79.5443,284782.0
2022-05-05 10:50:00,97.32,97.32,97.22,97.27,527173.0,79.5361,79.5361,79.4544,79.4953,527173.0
2022-05-05 11:00:00,97.27,97.27,96.97,97.06,384068.0,79.4953,79.4953,79.2501,79.3237,384068.0
2022-05-05 11:10:00,97.06,97.06,96.92,96.98,244913.0,79.3237,79.3237,79.2092,79.2583,244913.0
2022-05-05 11:20:00,96.97,96.97,96.81,96.88,224368.0,79.2501,79.2501,79.1193,79.1766,224368.0
2022-05-05 11:30:00,96.88,97.08,96.86,97.02,292679.0,79.1766,79.34,79.1602,79.291,292679.0
2022-05-05 11:40:00,97.02,97.03,96.83,96.87,618928.0,79.291,79.2991,79.1357,79.1684,618928.0
2022-05-05 11:50:00,96.88,96.89,96.77,96.78,603925.0,79.1766,79.1847,79.0867,79.0948,603925.0
2022-05-05 12:00:00,96.77,96.88,96.7,96.88,267814.0,79.0867,79.1766,79.0294,79.1766,267814.0
2022-05-05 12:10:00,96.88,96.93,96.82,96.88,212435.0,79.1766,79.2174,79.1275,79.1766,212435.0
2022-05-05 12:20:00,96.88,96.99,96.82,96.93,374713.0,79.1766,79.2665,79.1275,79.2174,374713.0
2022-05-05 12:30:00,96.92,96.99,96.89,96.9,497187.0,79.2092,79.2665,79.1847,79.1929,497187.0
2022-05-05 12:40:00,96.89,96.93,96.81,96.9,698287.0,79.1847,79.2174,79.1193,79.1929,698287.0
2022-05-05 12:50:00,96.9,97.0,96.89,96.99,429434.0,79.1929,79.2746,79.1847,79.2665,429434.0
2022-05-05 13:00:00,97.0,97.17,96.99,97.12,442760.0,79.2746,79.4136,79.2665,79.3727,442760.0
2022-05-05 13:10:00,97.12,97.14,96.96,97.03,502099.0,79.3727,79.389,79.2419,79.2991,502099.0
2022-05-05 13:20:00,97.02,97.05,96.97,97.03,296868.0,79.291,79.3155,79.2501,79.2991,296868.0
2022-05-05 13:30:00,97.03,97.07,96.97,97.0,270235.0,79.2991,79.3318,79.2501,79.2746,270235.0
2022-05-05 13:40:00,97.0,97.04,96.9,96.91,283404.0,79.2746,79.3073,79.1929,79.2011,283404.0
2022-05-05 13:50:00,96.91,96.91,96.79,96.86,237686.0,79.2011,79.2011,79.103,79.1602,237686.0
2022-05-05 14:00:00,96.85,96.88,96.8,96.84,242101.0,79.152,79.1766,79.1112,79.1439,242101.0
2022-05-05 14:10:00,96.85,96.96,96.82,96.96,137397.0,79.152,79.2419,79.1275,79.2419,137397.0
2022-05-05 14:20:00,96.95,96.97,96.82,96.82,198508.0,79.2338,79.2501,79.1275,79.1275,198508.0
2022-05-05 14:30:00,96.82,96.83,96.8,96.83,100043.0,79.1275,79.1357,79.1112,79.1357,100043.0
2022-05-05 14:40:00,96.82,96.88,96.8,96.84,179637.0,79.1275,79.1766,79.1112,79.1439,179637.0
2022-05-05 14:50:00,96.83,96.93,96.81,96.82,300616.0,79.1357,79.2174,79.1193,79.1275,300616.0
2022-05-05 15:00:00,96.81,96.83,96.74,96.8,375895.0,79.1193,79.1357,79.0621,79.1112,375895.0
2022-05-05 15:10:00,96.8,96.83,96.66,96.72,246992.0,79.1112,79.1357,78.9968,79.0458,246992.0
2022-05-05 15:20:00,96.72,96.76,96.66,96.66,303941.0,79.0458,79.0785,78.9968,78.9968,303941.0
2022-05-05 15:30:00,96.66,96.83,96.59,96.77,622992.0,78.9968,79.1357,78.9395,79.0867,622992.0
2022-05-05 15:40:00,96.77,96.81,96.67,96.67,447333.0,79.0867,79.1193,79.0049,79.0049,447333.0
2022-05-05 15:50:00,96.67,96.97,96.67,96.92,1412279.0,79.0049,79.2501,79.0049,79.2092,1412279.0
2022-05-06 09:30:00,96.44,96.5,96.15,96.16,669331.0,78.817,78.866,78.5799,78.5881,669331.0
2022-05-06 09:40:00,96.16,96.3,96.1,96.21,456823.0,78.5881,78.7025,78.5391,78.629,456823.0
2022-05-06 09:50:00,96.21,96.25,96.14,96.18,486053.0,78.629,78.6617,78.5718,78.6045,486053.0
2022-05-06 10:00:00,96.17,96.34,96.14,96.22,624009.0,78.5963,78.7352,78.5718,78.6372,624009.0
2022-05-06 10:10:00,96.23,96.57,96.19,96.44,715135.0,78.6453,78.9232,78.6126,78.817,715135.0
2022-05-06 10:20:00,96.43,96.48,96.34,96.35,262077.0,78.8088,78.8496,78.7352,78.7434,262077.0
2022-05-06 10:30:00,96.36,96.43,96.19,96.25,274057.0,78.7516,78.8088,78.6126,78.6617,274057.0
2022-05-06 10:40:00,96.25,96.39,96.18,96.33,286825.0,78.6617,78.7761,78.6045,78.7271,286825.0
2022-05-06 10:50:00,96.34,96.5,96.28,96.48,321858.0,78.7352,78.866,78.6862,78.8496,321858.0
2022-05-06 11:00:00,96.48,96.52,96.41,96.47,430576.0,78.8496,78.8823,78.7924,78.8415,430576.0
2022-05-06 11:10:00,96.47,96.62,96.4,96.59,384082.0,78.8415,78.9641,78.7843,78.9395,384082.0
2022-05-06 11:20:00,96.6,96.81,96.58,96.69,410302.0,78.9477,79.1193,78.9314,79.0213,410302.0
2022-05-06 11:30:00,96.69,96.7,96.45,96.45,269065.0,79.0213,79.0294,78.8251,78.8251,269065.0
2022-05-06 11:40:00,96.46,96.53,96.43,96.5,358909.0,78.8333,78.8905,78.8088,78.866,358909.0
2022-05-06 11:50:00,96.5,96.63,96.49,96.5,443809.0,78.866,78.9722,78.8578,78.866,443809.0
2022-05-06 12:00:00,96.5,96.69,96.49,96.67,298804.0,78.866,79.0213,78.8578,79.0049,298804.0
2022-05-06 12:10:00,96.66,96.68,96.56,96.59,338192.0,78.9968,79.0131,78.915,78.9395,338192.0
2022-05-06 12:20:00,96.58,96.74,96.58,96.7,222442.0,78.9314,79.0621,78.9314,79.0294,222442.0
2022-05-06 12:30:00,96.69,96.75,96.59,96.65,248795.0,79.0213,79.0703,78.9395,78.9886,248795.0
2022-05-06 12:40:00,96.66,96.68,96.63,96.63,90750.0,78.9968,79.0131,78.9722,78.9722,90750.0
2022-05-06 12:50:00,96.63,96.75,96.59,96.74,94711.0,78.9722,79.0703,78.9395,79.0621,94711.0
2022-05-06 13:00:00,96.74,96.77,96.65,96.7,178676.0,79.0621,79.0867,78.9886,79.0294,178676.0
2022-05-06 13:10:00,96.7,96.71,96.54,96.56,89066.0,79.0294,79.0376,78.8987,78.915,89066.0
2022-05-06 13:20:00,96.55,96.63,96.49,96.51,199280.0,78.9069,78.9722,78.8578,78.8742,199280.0
2022-05-06 13:30:00,96.51,96.59,96.43,96.47,73438.0,78.8742,78.9395,78.8088,78.8415,73438.0
2022-05-06 13:40:00,96.48,96.53,96.36,96.4,154298.0,78.8496,78.8905,78.7516,78.7843,154298.0
2022-05-06 13:50:00,96.38,96.41,96.28,96.32,200802.0,78.7679,78.7924,78.6862,78.7189,200802.0
2022-05-06 14:00:00,96.32,96.39,96.27,96.27,291321.0,78.7189,78.7761,78.678,78.678,291321.0
2022-05-06 14:10:00,96.27,96.38,96.24,96.34,215003.0,78.678,78.7679,78.6535,78.7352,215003.0
2022-05-06 14:20:00,96.34,96.36,96.28,96.34,285456.0,78.7352,78.7516,78.6862,78.7352,285456.0
2022-05-06 14:30:00,96.34,96.36,96.27,96.29,185802.0,78.7352,78.7516,78.678,78.6944,185802.0
2022-05-06 14:40:00,96.3,96.35,96.24,96.34,360448.0,78.7025,78.7434,78.6535,78.7352,360448.0
2022-05-06 14:50:00,96.35,96.41,96.3,96.3,124308.0,78.7434,78.7924,78.7025,78.7025,124308.0
2022-05-06 15:00:00,96.29,96.34,96.22,96.23,203841.0,78.6944,78.7352,78.6372,78.6453,203841.0
2022-05-06 15:10:00,96.23,96.27,96.11,96.22,254442.0,78.6453,78.678,78.5473,78.6372,254442.0
2022-05-06 15:20:00,96.21,96.23,96.12,96.21,155380.0,78.629,78.6453,78.5554,78.629,155380.0
2022-05-06 15:30:00,96.2,96.34,96.19,96.32,635758.0,78.6208,78.7352,78.6126,78.7189,635758.0
2022-05-06 15:40:00,96.32,96.41,96.25,96.36,404735.0,78.7189,78.7924,78.6617,78.7516,404735.0
2022-05-06 15:50:00,96.37,96.43,96.35,96.37,466101.0,78.7597,78.8088,78.7434,78.7597,466101.0
2022-05-09 09:30:00,95.71,96.0,95.69,95.9,332754.0,78.2204,78.4574,78.204,78.3756,332754.0
2022-05-09 09:40:00,95.9,95.9,95.71,95.75,367508.0,78.3756,78.3756,78.2204,78.253,367508.0
2022-05-09 09:50:00,95.75,95.85,95.72,95.79,220300.0,78.253,78.3348,78.2285,78.2857,220300.0
2022-05-09 10:00:00,95.78,95.84,95.64,95.65,174561.0,78.2776,78.3266,78.1631,78.1713,174561.0
2022-05-09 10:10:00,95.65,95.74,95.64,95.65,199746.0,78.1713,78.2449,78.1631,78.1713,199746.0
2022-05-09 10:20:00,95.64,95.65,95.48,95.51,185539.0,78.1631,78.1713,78.0324,78.0569,185539.0
2022-05-09 10:30:00,95.5,95.52,95.38,95.39,176100.0,78.0487,78.0651,77.9507,77.9588,176100.0
2022-05-09 10:40:00,95.39,95.6,95.39,95.54,315393.0,77.9588,78.1305,77.9588,78.0814,315393.0
2022-05-09 10:50:00,95.54,95.57,95.44,95.44,134518.0,78.0814,78.1059,77.9997,77.9997,134518.0
2022-05-09 11:00:00,95.44,95.53,95.44,95.52,90313.0,77.9997,78.0732,77.9997,78.0651,90313.0
2022-05-09 11:10:00,95.53,95.57,95.51,95.54,78302.0,78.0732,78.1059,78.0569,78.0814,78302.0
2022-05-09 11:20:00,95.54,95.56,95.44,95.45,182231.0,78.0814,78.0978,77.9997,78.0079,182231.0
2022-05-09 11:30:00,95.45,95.54,95.41,95.54,86401.0,78.0079,78.0814,77.9752,78.0814,86401.0
2022-05-09 11:40:00,95.54,95.66,95.51,95.63,162660.0,78.0814,78.1795,78.0569,78.155,162660.0
2022-05-09 11:50:00,95.63,95.73,95.6,95.61,210382.0,78.155,78.2367,78.1305,78.1386,210382.0
2022-05-09 12:00:00,95.61,95.76,95.57,95.72,144165.0,78.1386,78.2612,78.1059,78.2285,144165.0
2022-05-09 12:10:00,95.72,95.89,95.72,95.81,354307.0,78.2285,78.3675,78.2285,78.3021,354307.0
2022-05-09 12:20:00,95.81,95.81,95.71,95.71,278993.0,78.3021,78.3021,78.2204,78.2204,278993.0
2022-05-09 12:30:00,95.72,95.73,95.53,95.55,328934.0,78.2285,78.2367,78.0732,78.0896,328934.0
2022-05-09 12:40:00,95.55,95.57,95.51,95.55,85281.0,78.0896,78.1059,78.0569,78.0896,85281.0
2022-05-09 12:50:00,95.55,95.55,95.51,95.52,55324.0,78.0896,78.0896,78.0569,78.0651,55324.0
2022-05-09 13:00:00,95.51,95.53,95.46,95.5,100324.0,78.0569,78.0732,78.016,78.0487,100324.0
2022-05-09 13:10:00,95.49,95.51,95.44,95.5,81868.0,78.0406,78.0569,77.9997,78.0487,81868.0
2022-05-09 13:20:00,95.49,95.57,95.46,95.57,113861.0,78.0406,78.1059,78.016,78.1059,113861.0
2022-05-09 13:30:00,95.58,95.59,95.42,95.46,140794.0,78.1141,78.1223,77.9833,78.016,140794.0
2022-05-09 13:40:00,95.47,95.53,95.45,95.46,102424.0,78.0242,78.0732,78.0079,78.016,102424.0
2022-05-09 13:50:00,95.47,95.52,95.4,95.48,126421.0,78.0242,78.0651,77.967,78.0324,126421.0
2022-05-09 14:00:00,95.48,95.53,95.47,95.5,143533.0,78.0324,78.0732,78.0242,78.0487,143533.0
2022-05-09 14:10:00,95.49,95.6,95.48,95.59,122946.0,78.0406,78.1305,78.0324,78.1223,122946.0
2022-05-09 14:20:00,95.59,95.59,95.44,95.48,142041.0,78.1223,78.1223,77.9997,78.0324,142041.0
2022-05-09 14:30:00,95.48,95.54,95.4,95.51,222941.0,78.0324,78.0814,77.967,78.0569,222941.0
2022-05-09 14:40:00,95.51,95.58,95.47,95.51,198655.0,78.0569,78.1141,78.0242,78.0569,198655.0
2022-05-09 14:50:00,95.51,95.65,95.48,95.62,268735.0,78.0569,78.1713,78.0324,78.1468,268735.0
2022-05-09 15:00:00,95.63,95.69,95.52,95.63,492109.0,78.155,78.204,78.0651,78.155,492109.0
2022-05-09 15:10:00,95.63,95.72,95.62,95.72,286677.0,78.155,78.2285,78.1468,78.2285,286677.0
2022-05-09 15:20:00,95.71,95.74,95.56,95.57,422260.0,78.2204,78.2449,78.0978,78.1059,422260.0
2022-05-09 15:30:00,95.57,95.6,95.45,95.52,280642.0,78.1059,78.1305,78.0079,78.0651,280642.0
2022-05-09 15:40:00,95.52,95.52,95.3,95.31,390628.0,78.0651,78.0651,77.8853,77.8934,390628.0
2022-05-09 15:50:00,95.31,95.37,95.2,95.3,1000930.0,77.8934,77.9425,77.8035,77.8853,1000930.0
2022-05-10 09:30:00,95.9,96.17,95.9,95.98,563765.0,78.3756,78.5963,78.3756,78.441,563765.0
2022-05-10 09:40:00,95.99,95.99,95.74,95.77,267175.0,78.4492,78.4492,78.2449,78.2694,267175.0
2022-05-10 09:50:00,95.76,95.98,95.74,95.97,427135.0,78.2612,78.441,78.2449,78.4328,427135.0
2022-05-10 10:00:00,95.97,96.07,95.92,96.01,329452.0,78.4328,78.5146,78.392,78.4655,329452.0
2022-05-10 10:10:00,96.02,96.05,95.95,96.02,272221.0,78.4737,78.4982,78.4165,78.4737,272221.0
2022-05-10 10:20:00,96.02,96.04,95.79,95.82,557507.0,78.4737,78.49,78.2857,78.3103,557507.0
2022-05-10 10:30:00,95.82,95.86,95.67,95.67,352774.0,78.3103,78.3429,78.1877,78.1877,352774.0
2022-05-10 10:40:00,95.68,95.68,95.56,95.58,330639.0,78.1958,78.1958,78.0978,78.1141,330639.0
2022-05-10 10:50:00,95.56,95.65,95.51,95.62,77669.0,78.0978,78.1713,78.0569,78.1468,77669.0
2022-05-10 11:00:00,95.61,95.64,95.44,95.44,109200.0,78.1386,78.1631,77.9997,77.9997,109200.0
2022-05-10 11:10:00,95.44,95.49,95.33,95.48,279934.0,77.9997,78.0406,77.9098,78.0324,279934.0
2022-05-10 11:20:00,95.49,95.49,95.36,95.45,117309.0,78.0406,78.0406,77.9343,78.0079,117309.0
2022-05-10 11:30:00,95.45,95.62,95.38,95.6,117912.0,78.0079,78.1468,77.9507,78.1305,117912.0
2022-05-10 11:40:00,95.59,95.65,95.44,95.45,285787.0,78.1223,78.1713,77.9997,78.0079,285787.0
2022-05-10 11:50:00,95.44,95.54,95.39,95.51,236296.0,77.9997,78.0814,77.9588,78.0569,236296.0
2022-05-10 12:00:00,95.51,95.57,95.42,95.44,256739.0,78.0569,78.1059,77.9833,77.9997,256739.0
2022-05-10 12:10:00,95.44,95.5,95.42,95.44,108568.0,77.9997,78.0487,77.9833,77.9997,108568.0
2022-05-10 12:20:00,95.43,95.45,95.39,95.41,82587.0,77.9915,78.0079,77.9588,77.9752,82587.0
2022-05-10 12:30:00,95.41,95.44,95.35,95.42,170003.0,77.9752,77.9997,77.9261,77.9833,170003.0
2022-05-10 12:40:00,95.41,95.55,95.41,95.5,111194.0,77.9752,78.0896,77.9752,78.0487,111194.0
2022-05-10 12:50:00,95.49,95.49,95.42,95.44,138048.0,78.0406,78.0406,77.9833,77.9997,138048.0
2022-05-10 13:00:00,95.44,95.55,95.42,95.53,173961.0,77.9997,78.0896,77.9833,78.0732,173961.0
2022-05-10 13:10:00,95.52,95.52,95.45,95.48,249181.0,78.0651,78.0651,78.0079,78.0324,249181.0
2022-05-10 13:20:00,95.48,95.61,95.45,95.61,244827.0,78.0324,78.1386,78.0079,78.1386,244827.0
2022-05-10 13:30:00,95.61,95.76,95.61,95.74,569313.0,78.1386,78.2612,78.1386,78.2449,569313.0
2022-05-10 13:40:00,95.75,95.88,95.75,95.87,357361.0,78.253,78.3593,78.253,78.3511,357361.0
2022-05-10 13:50:00,95.87,95.9,95.8,95.9,301340.0,78.3511,78.3756,78.2939,78.3756,301340.0
2022-05-10 14:00:00,95.9,95.91,95.82,95.82,780631.0,78.3756,78.3838,78.3103,78.3103,780631.0
2022-05-10 14:10:00,95.82,95.85,95.67,95.74,448993.0,78.3103,78.3348,78.1877,78.2449,448993.0
2022-05-10 14:20:00,95.74,95.74,95.6,95.61,457861.0,78.2449,78.2449,78.1305,78.1386,457861.0
2022-05-10 14:30:00,95.62,95.67,95.57,95.62,278366.0,78.1468,78.1877,78.1059,78.1468,278366.0
2022-05-10 14:40:00,95.62,95.74,95.57,95.68,210761.0,78.1468,78.2449,78.1059,78.1958,210761.0
2022-05-10 14:50:00,95.67,95.7,95.61,95.69,205885.0,78.1877,78.2122,78.1386,78.204,205885.0
2022-05-10 15:00:00,95.7,95.8,95.67,95.75,191158.0,78.2122,78.2939,78.1877,78.253,191158.0
2022-05-10 15:10:00,95.74,95.84,95.72,95.84,383933.0,78.2449,78.3266,78.2285,78.3266,383933.0
2022-05-10 15:20:00,95.84,95.85,95.71,95.73,226289.0,78.3266,78.3348,78.2204,78.2367,226289.0
2022-05-10 15:30:00,95.73,95.77,95.7,95.72,388764.0,78.2367,78.2694,78.2122,78.2285,388764.0
2022-05-10 15:40:00,95.71,95.76,95.67,95.71,777038.0,78.2204,78.2612,78.1877,78.2204,777038.0
2022-05-10 15:50:00,95.71,95.8,95.66,95.71,971088.0,78.2204,78.2939,78.1795,78.2204,971088.0
2022-05-11 09:30:00,95.49,95.66,95.37,95.45,377446.0,78.0406,78.1795,77.9425,78.0079,377446.0
2022-05-11 09:40:00,95.44,95.87,95.41,95.87,533939.0,77.9997,78.3511,77.9752,78.3511,533939.0
2022-05-11 09:50:00,95.87,96.0,95.72,95.93,496001.0,78.3511,78.4574,78.2285,78.4002,496001.0
2022-05-11 10:00:00,95.93,95.94,95.75,95.76,244103.0,78.4002,78.4083,78.253,78.2612,244103.0
2022-05-11 10:10:00,95.77,95.91,95.73,95.88,264559.0,78.2694,78.3838,78.2367,78.3593,264559.0
2022-05-11 10:20:00,95.88,95.96,95.81,95.9,319538.0,78.3593,78.4247,78.3021,78.3756,319538.0
2022-05-11 10:30:00,95.89,96.0,95.82,95.99,309475.0,78.3675,78.4574,78.3103,78.4492,309475.0
2022-05-11 10:40:00,95.99,96.11,95.98,96.02,450373.0,78.4492,78.5473,78.441,78.4737,450373.0
2022-05-11 10:50:00,96.02,96.02,95.81,95.9,148866.0,78.4737,78.4737,78.3021,78.3756,148866.0
2022-05-11 11:00:00,95.9,95.9,95.76,95.78,455638.0,78.3756,78.3756,78.2612,78.2776,455638.0
2022-05-11 11:10:00,95.78,95.86,95.68,95.72,482202.0,78.2776,78.3429,78.1958,78.2285,482202.0
2022-05-11 11:20:00,95.71,95.8,95.61,95.78,1431084.0,78.2204,78.2939,78.1386,78.2776,1431084.0
2022-05-11 11:30:00,95.78,95.94,95.74,95.85,152507.0,78.2776,78.4083,78.2449,78.3348,152507.0
2022-05-11 11:40:00,95.85,95.87,95.72,95.76,213158.0,78.3348,78.3511,78.2285,78.2612,213158.0
2022-05-11 11:50:00,95.76,95.79,95.69,95.75,138507.0,78.2612,78.2857,78.204,78.253,138507.0
2022-05-11 12:00:00,95.74,95.77,95.68,95.73,172754.0,78.2449,78.2694,78.1958,78.2367,172754.0
2022-05-11 12:10:00,95.72,95.77,95.67,95.72,134487.0,78.2285,78.2694,78.1877,78.2285,134487.0
2022-05-11 12:20:00,95.73,95.84,95.62,95.63,197121.0,78.2367,78.3266,78.1468,78.155,197121.0
2022-05-11 12:30:00,95.63,95.71,95.59,95.67,92069.0,78.155,78.2204,78.1223,78.1877,92069.0
2022-05-11 12:40:00,95.67,95.74,95.64,95.74,563382.0,78.1877,78.2449,78.1631,78.2449,563382.0
2022-05-11 12:50:00,95.73,95.74,95.56,95.66,357489.0,78.2367,78.2449,78.0978,78.1795,357489.0
2022-05-11 13:00:00,95.65,95.67,95.42,95.55,363693.0,78.1713,78.1877,77.9833,78.0896,363693.0
2022-05-11 13:10:00,95.55,95.63,95.54,95.56,137640.0,78.0896,78.155,78.0814,78.0978,137640.0
2022-05-11 13:20:00,95.57,95.65,95.53,95.59,336434.0,78.1059,78.1713,78.0732,78.1223,336434.0
2022-05-11 13:30:00,95.59,95.62,95.52,95.52,126973.0,78.1223,78.1468,78.0651,78.0651,126973.0
2022-05-11 13:40:00,95.53,95.53,95.43,95.5,166887.0,78.0732,78.0732,77.9915,78.0487,166887.0
2022-05-11 13:50:00,95.5,95.53,95.38,95.41,264159.0,78.0487,78.0732,77.9507,77.9752,264159.0
2022-05-11 14:00:00,95.42,95.54,95.4,95.4,410820.0,77.9833,78.0814,77.967,77.967,410820.0
2022-05-11 14:10:00,95.39,95.49,95.37,95.46,225662.0,77.9588,78.0406,77.9425,78.016,225662.0
2022-05-11 14:20:00,95.47,95.59,95.4,95.47,377618.0,78.0242,78.1223,77.967,78.0242,377618.0
2022-05-11 14:30:00,95.47,95.56,95.44,95.52,103692.0,78.0242,78.0978,77.9997,78.0651,103692.0
2022-05-11 14:40:00,95.52,95.6,95.46,95.51,119728.0,78.0651,78.1305,78.016,78.0569,119728.0
2022-05-11 14:50:00,95.52,95.55,95.45,95.52,296316.0,78.0651,78.0896,78.0079,78.0651,296316.0
2022-05-11 15:00:00,95.52,95.59,95.45,95.56,217017.0,78.0651,78.1223,78.0079,78.0978,217017.0
2022-05-11 15:10:00,95.55,95.57,95.41,95.47,223282.0,78.0896,78.1059,77.9752,78.0242,223282.0
2022-05-11 15:20:00,95.47,95.5,95.39,95.43,199250.0,78.0242,78.0487,77.9588,77.9915,199250.0
2022-05-11 15:30:00,95.42,95.49,95.36,95.37,247602.0,77.9833,78.0406,77.9343,77.9425,247602.0
2022-05-11 15:40:00,95.37,95.38,95.25,95.28,267214.0,77.9425,77.9507,77.8444,77.8689,267214.0
2022-05-11 15:50:00,95.28,95.34,95.21,95.22,1050239.0,77.8689,77.918,77.8117,77.8199,1050239.0
2022-05-12 09:30:00,95.04,95.12,94.86,94.91,621512.0,77.6728,77.7382,77.5257,77.5665,621512.0
2022-05-12 09:40:00,94.91,95.09,94.89,95.06,614009.0,77.5665,77.7136,77.5502,77.6891,614009.0
2022-05-12 09:50:00,95.06,95.11,94.93,94.95,435848.0,77.6891,77.73,77.5829,77.5992,435848.0
2022-05-12 10:00:00,94.95,95.11,94.91,95.08,444851.0,77.5992,77.73,77.5665,77.7055,444851.0
2022-05-12 10:10:00,95.08,95.19,95.06,95.14,359383.0,77.7055,77.7954,77.6891,77.7545,359383.0
2022-05-12 10:20:00,95.13,95.3,95.13,95.19,458953.0,77.7463,77.8853,77.7463,77.7954,458953.0
2022-05-12 10:30:00,95.2,95.23,95.11,95.19,356852.0,77.8035,77.8281,77.73,77.7954,356852.0
2022-05-12 10:40:00,95.19,95.19,95.09,95.15,219538.0,77.7954,77.7954,77.7136,77.7627,219538.0
2022-05-12 10:50:00,95.15,95.3,95.15,95.29,266760.0,77.7627,77.8853,77.7627,77.8771,266760.0
2022-05-12 11:00:00,95.29,95.4,95.22,95.39,320530.0,77.8771,77.967,77.8199,77.9588,320530.0
2022-05-12 11:10:00,95.41,95.42,95.26,95.28,214493.0,77.9752,77.9833,77.8526,77.8689,214493.0
2022-05-12 11:20:00,95.28,95.32,95.15,95.22,228856.0,77.8689,77.9016,77.7627,77.8199,228856.0
2022-05-12 11:30:00,95.22,95.24,95.13,95.23,280433.0,77.8199,77.8362,77.7463,77.8281,280433.0
2022-05-12 11:40:00,95.23,95.24,95.14,95.18,112933.0,77.8281,77.8362,77.7545,77.7872,112933.0
2022-05-12 11:50:00,95.17,95.21,94.97,95.0,439865.0,77.779,77.8117,77.6156,77.6401,439865.0
2022-05-12 12:00:00,95.0,95.02,94.91,94.98,465629.0,77.6401,77.6564,77.5665,77.6237,465629.0
2022-05-12 12:10:00,94.98,95.03,94.95,95.01,391914.0,77.6237,77.6646,77.5992,77.6483,391914.0
2022-05-12 12:20:00,94.99,95.11,94.97,95.04,353107.0,77.6319,77.73,77.6156,77.6728,353107.0
2022-05-12 12:30:00,95.05,95.15,95.05,95.06,179561.0,77.681,77.7627,77.681,77.6891,179561.0
2022-05-12 12:40:00,95.06,95.17,94.98,95.12,394890.0,77.6891,77.779,77.6237,77.7382,394890.0
2022-05-12 12:50:00,95.11,95.13,94.96,95.02,90251.0,77.73,77.7463,77.6074,77.6564,90251.0
2022-05-12 13:00:00,95.02,95.11,94.9,94.94,105383.0,77.6564,77.73,77.5584,77.5911,105383.0
2022-05-12 13:10:00,94.94,95.01,94.91,94.92,95700.0,77.5911,77.6483,77.5665,77.5747,95700.0
2022-05-12 13:20:00,94.93,94.99,94.89,94.94,131430.0,77.5829,77.6319,77.5502,77.5911,131430.0
2022-05-12 13:30:00,94.95,94.97,94.84,94.84,85036.0,77.5992,77.6156,77.5093,77.5093,85036.0
2022-05-12 13:40:00,94.84,94.85,94.75,94.77,110589.0,77.5093,77.5175,77.4358,77.4521,110589.0
2022-05-12 13:50:00,94.77,94.83,94.76,94.81,195640.0,77.4521,77.5012,77.444,77.4848,195640.0
2022-05-12 14:00:00,94.81,94.85,94.72,94.72,262549.0,77.4848,77.5175,77.4113,77.4113,262549.0
2022-05-12 14:10:00,94.73,94.77,94.68,94.77,193698.0,77.4194,77.4521,77.3786,77.4521,193698.0
2022-05-12 14:20:00,94.77,94.79,94.69,94.76,74503.0,77.4521,77.4685,77.3867,77.444,74503.0
2022-05-12 14:30:00,94.75,94.77,94.71,94.71,122503.0,77.4358,77.4521,77.4031,77.4031,122503.0
2022-05-12 14:40:00,94.71,94.8,94.7,94.7,277539.0,77.4031,77.4766,77.3949,77.3949,277539.0
2022-05-12 14:50:00,94.71,94.79,94.67,94.79,156025.0,77.4031,77.4685,77.3704,77.4685,156025.0
2022-05-12 15:00:00,94.79,94.86,94.76,94.84,155621.0,77.4685,77.5257,77.444,77.5093,155621.0
2022-05-12 15:10:00,94.84,94.97,94.79,94.94,317984.0,77.5093,77.6156,77.4685,77.5911,317984.0
2022-05-12 15:20:00,94.94,95.21,94.89,94.94,381417.0,77.5911,77.8117,77.5502,77.5911,381417.0
2022-05-12 15:30:00,94.92,95.03,94.92,95.01,205236.0,77.5747,77.6646,77.5747,77.6483,205236.0
2022-05-12 15:40:00,95.02,95.08,94.93,94.93,402850.0,77.6564,77.7055,77.5829,77.5829,402850.0
2022-05-12 15:50:00,94.94,95.07,94.94,95.07,404357.0,77.5911,77.6973,77.5911,77.6973,404357.0
2022-05-13 09:30:00,95.28,95.44,95.19,95.21,340294.0,77.8689,77.9997,77.7954,77.8117,340294.0
2022-05-13 09:40:00,95.2,95.23,95.16,95.18,325368.0,77.8035,77.8281,77.7709,77.7872,325368.0
2022-05-13 09:50:00,95.18,95.26,95.14,95.16,349423.0,77.7872,77.8526,77.7545,77.7709,349423.0
2022-05-13 10:00:00,95.16,95.31,95.16,95.29,306874.0,77.7709,77.8934,77.7709,77.8771,306874.0
2022-05-13 10:10:00,95.29,95.32,95.23,95.25,395072.0,77.8771,77.9016,77.8281,77.8444,395072.0
2022-05-13 10:20:00,95.26,95.33,95.23,95.24,434855.0,77.8526,77.9098,77.8281,77.8362,434855.0
2022-05-13 10:30:00,95.24,95.31,95.23,95.28,240271.0,77.8362,77.8934,77.8281,77.8689,240271.0
2022-05-13 10:40:00,95.28,95.3,95.2,95.26,182695.0,77.8689,77.8853,77.8035,77.8526,182695.0
2022-05-13 10:50:00,95.26,95.3,95.23,95.3,227539.0,77.8526,77.8853,77.8281,77.8853,227539.0
2022-05-13 11:00:00,95.3,95.32,95.24,95.31,267151.0,77.8853,77.9016,77.8362,77.8934,267151.0
2022-05-13 11:10:00,95.31,95.4,95.28,95.37,341165.0,77.8934,77.967,77.8689,77.9425,341165.0
2022-05-13 11:20:00,95.37,95.41,95.35,95.38,244476.0,77.9425,77.9752,77.9261,77.9507,244476.0
2022-05-13 11:30:00,95.38,95.43,95.34,95.4,271865.0,77.9507,77.9915,77.918,77.967,271865.0
2022-05-13 11:40:00,95.4,95.45,95.37,95.43,247208.0,77.967,78.0079,77.9425,77.9915,247208.0
2022-05-13 11:50:00,95.43,95.48,95.42,95.43,247357.0,77.9915,78.0324,77.9833,77.9915,247357.0
2022-05-13 12:00:00,95.43,95.48,95.37,95.47,144715.0,77.9915,78.0324,77.9425,78.0242,144715.0
2022-05-13 12:10:00,95.48,95.49,95.44,95.44,155776.0,78.0324,78.0406,77.9997,77.9997,155776.0
2022-05-13 12:20:00,95.44,95.45,95.34,95.39,178399.0,77.9997,78.0079,77.918,77.9588,178399.0
2022-05-13 12:30:00,95.39,95.43,95.34,95.35,151644.0,77.9588,77.9915,77.918,77.9261,151644.0
2022-05-13 12:40:00,95.35,95.35,95.27,95.28,158113.0,77.9261,77.9261,77.8608,77.8689,158113.0
2022-05-13 12:50:00,95.27,95.29,95.19,95.28,464963.0,77.8608,77.8771,77.7954,77.8689,464963.0
2022-05-13 13:00:00,95.28,95.31,95.25,95.28,433346.0,77.8689,77.8934,77.8444,77.8689,433346.0
2022-05-13 13:10:00,95.29,95.3,95.21,95.21,156811.0,77.8771,77.8853,77.8117,77.8117,156811.0
2022-05-13 13:20:00,95.21,95.21,95.1,95.11,140229.0,77.8117,77.8117,77.7218,77.73,140229.0
2022-05-13 13:30:00,95.11,95.16,95.07,95.13,221308.0,77.73,77.7709,77.6973,77.7463,221308.0
2022-05-13 13:40:00,95.13,95.16,95.05,95.09,222976.0,77.7463,77.7709,77.681,77.7136,222976.0
2022-05-13 13:50:00,95.1,95.1,95.02,95.03,187663.0,77.7218,77.7218,77.6564,77.6646,187663.0
2022-05-13 14:00:00,95.04,95.04,94.75,94.82,233364.0,77.6728,77.6728,77.4358,77.493,233364.0
2022-05-13 14:10:00,94.82,94.89,94.8,94.88,200072.0,77.493,77.5502,77.4766,77.542,200072.0
2022-05-13 14:20:00,94.89,94.89,94.77,94.81,232267.0,77.5502,77.5502,77.4521,77.4848,232267.0
2022-05-13 14:30:00,94.81,94.92,94.8,94.85,359103.0,77.4848,77.5747,77.4766,77.5175,359103.0
2022-05-13 14:40:00,94.85,94.92,94.84,94.89,504874.0,77.5175,77.5747,77.5093,77.5502,504874.0
2022-05-13 14:50:00,94.89,95.04,94.88,95.01,420884.0,77.5502,77.6728,77.542,77.6483,420884.0
2022-05-13 15:00:00,95.02,95.06,94.99,95.04,190887.0,77.6564,77.6891,77.6319,77.6728,190887.0
2022-05-13 15:10:00,95.05,95.12,95.02,95.09,385486.0,77.681,77.7382,77.6564,77.7136,385486.0
2022-05-13 15:20:00,95.09,95.14,95.08,95.14,270822.0,77.7136,77.7545,77.7055,77.7545,270822.0
2022-05-13 15:30:00,95.14,95.24,95.1,95.11,407047.0,77.7545,77.8362,77.7218,77.73,407047.0
2022-05-13 15:40:00,95.11,95.22,95.11,95.19,1161661.0,77.73,77.8199,77.73,77.7954,1161661.0
2022-05-13 15:50:00,95.2,95.25,95.12,95.15,1173623.0,77.8035,77.8444,77.7382,77.7627,1173623.0
2022-05-16 09:30:00,95.24,95.39,95.13,95.25,450553.0,77.8362,77.9588,77.7463,77.8444,450553.0
2022-05-16 09:40:00,95.25,95.26,94.94,94.95,224047.0,77.8444,77.8526,77.5911,77.5992,224047.0
2022-05-16 09:50:00,94.95,95.01,94.92,94.97,434620.0,77.5992,77.6483,77.5747,77.6156,434620.0
2022-05-16 10:00:00,94.95,95.09,94.9,95.09,371526.0,77.5992,77.7136,77.5584,77.7136,371526.0
2022-05-16 10:10:00,95.08,95.13,95.07,95.12,319440.0,77.7055,77.7463,77.6973,77.7382,319440.0
2022-05-16 10:20:00,95.13,95.16,95.09,95.15,194569.0,77.7463,77.7709,77.7136,77.7627,194569.0
2022-05-16 10:30:00,95.16,95.16,95.05,95.1,274773.0,77.7709,77.7709,77.681,77.7218,274773.0
2022-05-16 10:40:00,95.1,95.1,95.02,95.02,321193.0,77.7218,77.7218,77.6564,77.6564,321193.0
2022-05-16 10:50:00,95.02,95.08,95.01,95.07,163250.0,77.6564,77.7055,77.6483,77.6973,163250.0
2022-05-16 11:00:00,95.07,95.09,95.03,95.09,190675.0,77.6973,77.7136,77.6646,77.7136,190675.0
2022-05-16 11:10:00,95.09,95.15,95.07,95.15,265459.0,77.7136,77.7627,77.6973,77.7627,265459.0
2022-05-16 11:20:00,95.15,95.15,95.09,95.09,263857.0,77.7627,77.7627,77.7136,77.7136,263857.0
2022-05-16 11:30:00,95.09,95.18,95.08,95.17,334851.0,77.7136,77.7872,77.7055,77.779,334851.0
2022-05-16 11:40:00,95.18,95.25,95.13,95.19,271687.0,77.7872,77.8444,77.7463,77.7954,271687.0
2022-05-16 11:50:00,95.19,95.25,95.16,95.22,320438.0,77.7954,77.8444,77.7709,77.8199,320438.0
2022-05-16 12:00:00,95.23,95.26,95.15,95.16,194581.0,77.8281,77.8526,77.7627,77.7709,194581.0
2022-05-16 12:10:00,95.16,95.16,95.09,95.12,70435.0,77.7709,77.7709,77.7136,77.7382,70435.0
2022-05-16 12:20:00,95.11,95.12,95.03,95.03,68480.0,77.73,77.7382,77.6646,77.6646,68480.0
2022-05-16 12:30:00,95.04,95.07,95.01,95.02,66655.0,77.6728,77.6973,77.6483,77.6564,66655.0
2022-05-16 12:40:00,95.01,95.03,94.95,95.01,130253.0,77.6483,77.6646,77.5992,77.6483,130253.0
2022-05-16 12:50:00,95.01,95.02,94.97,95.01,129790.0,77.6483,77.6564,77.6156,77.6483,129790.0
2022-05-16 13:00:00,95.01,95.07,94.98,95.07,166258.0,77.6483,77.6973,77.6237,77.6973,166258.0
2022-05-16 13:10:00,95.07,95.12,95.05,95.06,180152.0,77.6973,77.7382,77.681,77.6891,180152.0
2022-05-16 13:20:00,95.06,95.17,95.05,95.15,191159.0,77.6891,77.779,77.681,77.7627,191159.0
2022-05-16 13:30:00,95.15,95.2,95.14,95.18,212615.0,77.7627,77.8035,77.7545,77.7872,212615.0
2022-05-16 13:40:00,95.18,95.19,95.11,95.12,314768.0,77.7872,77.7954,77.73,77.7382,314768.0
2022-05-16 13:50:00,95.12,95.16,95.11,95.16,266175.0,77.7382,77.7709,77.73,77.7709,266175.0
2022-05-16 14:00:00,95.16,95.2,95.14,95.15,270387.0,77.7709,77.8035,77.7545,77.7627,270387.0
2022-05-16 14:10:00,95.14,95.17,95.12,95.15,183295.0,77.7545,77.779,77.7382,77.7627,183295.0
2022-05-16 14:20:00,95.14,95.18,95.12,95.13,78485.0,77.7545,77.7872,77.7382,77.7463,78485.0
2022-05-16 14:30:00,95.13,95.17,95.13,95.14,106327.0,77.7463,77.779,77.7463,77.7545,106327.0
2022-05-16 14:40:00,95.15,95.17,95.1,95.1,51352.0,77.7627,77.779,77.7218,77.7218,51352.0
2022-05-16 14:50:00,95.1,95.14,95.08,95.09,89511.0,77.7218,77.7545,77.7055,77.7136,89511.0
2022-05-16 15:00:00,95.09,95.11,95.06,95.06,57467.0,77.7136,77.73,77.6891,77.6891,57467.0
2022-05-16 15:10:00,95.06,95.07,95.01,95.04,230781.0,77.6891,77.6973,77.6483,77.6728,230781.0
2022-05-16 15:20:00,95.03,95.04,94.98,95.03,54653.0,77.6646,77.6728,77.6237,77.6646,54653.0
2022-05-16 15:30:00,95.03,95.04,94.97,94.99,73824.0,77.6646,77.6728,77.6156,77.6319,73824.0
2022-05-16 15:40:00,94.99,95.0,94.94,94.97,355389.0,77.6319,77.6401,77.5911,77.6156,355389.0
2022-05-16 15:50:00,94.98,95.01,94.96,95.01,299758.0,77.6237,77.6483,77.6074,77.6483,299758.0
2022-05-17 09:30:00,95.35,95.35,95.05,95.06,378646.0,77.9261,77.9261,77.681,77.6891,378646.0
2022-05-17 09:40:00,95.06,95.18,95.06,95.1,227461.0,77.6891,77.7872,77.6891,77.7218,227461.0
2022-05-17 09:50:00,95.11,95.14,95.04,95.09,207363.0,77.73,77.7545,77.6728,77.7136,207363.0
2022-05-17 10:00:00,95.1,95.13,95.06,95.09,373989.0,77.7218,77.7463,77.6891,77.7136,373989.0
2022-05-17 10:10:00,95.08,95.09,95.05,95.08,354927.0,77.7055,77.7136,77.681,77.7055,354927.0
2022-05-17 10:20:00,95.09,95.11,94.92,94.93,306741.0,77.7136,77.73,77.5747,77.5829,306741.0
2022-05-17 10:30:00,94.93,94.98,94.88,94.89,428456.0,77.5829,77.6237,77.542,77.5502,428456.0
2022-05-17 10:40:00,94.88,94.96,94.84,94.93,405656.0,77.542,77.6074,77.5093,77.5829,405656.0
2022-05-17 10:50:00,94.93,94.94,94.88,94.92,192106.0,77.5829,77.5911,77.542,77.5747,192106.0
2022-05-17 11:00:00,94.92,94.95,94.9,94.95,49462.0,77.5747,77.5992,77.5584,77.5992,49462.0
2022-05-17 11:10:00,94.95,95.0,94.93,94.99,67656.0,77.5992,77.6401,77.5829,77.6319,67656.0
2022-05-17 11:20:00,94.99,95.04,94.97,94.97,162948.0,77.6319,77.6728,77.6156,77.6156,162948.0
2022-05-17 11:30:00,94.98,95.04,94.97,94.99,171941.0,77.6237,77.6728,77.6156,77.6319,171941.0
2022-05-17 11:40:00,94.99,95.01,94.92,94.92,91862.0,77.6319,77.6483,77.5747,77.5747,91862.0
2022-05-17 11:50:00,94.93,94.94,94.9,94.9,188156.0,77.5829,77.5911,77.5584,77.5584,188156.0
2022-05-17 12:00:00,94.91,94.91,94.87,94.9,113922.0,77.5665,77.5665,77.5339,77.5584,113922.0
2022-05-17 12:10:00,94.9,94.92,94.88,94.91,98559.0,77.5584,77.5747,77.542,77.5665,98559.0
2022-05-17 12:20:00,94.91,94.99,94.89,94.97,141010.0,77.5665,77.6319,77.5502,77.6156,141010.0
2022-05-17 12:30:00,94.96,94.99,94.94,94.95,44733.0,77.6074,77.6319,77.5911,77.5992,44733.0
2022-05-17 12:40:00,94.95,94.98,94.93,94.94,56170.0,77.5992,77.6237,77.5829,77.5911,56170.0
2022-05-17 12:50:00,94.94,94.95,94.9,94.91,86859.0,77.5911,77.5992,77.5584,77.5665,86859.0
2022-05-17 13:00:00,94.9,94.92,94.85,94.92,102479.0,77.5584,77.5747,77.5175,77.5747,102479.0
2022-05-17 13:10:00,94.91,94.93,94.9,94.92,134528.0,77.5665,77.5829,77.5584,77.5747,134528.0
2022-05-17 13:20:00,94.93,94.96,94.9,94.95,108913.0,77.5829,77.6074,77.5584,77.5992,108913.0
2022-05-17 13:30:00,94.95,94.95,94.91,94.93,42138.0,77.5992,77.5992,77.5665,77.5829,42138.0
2022-05-17 13:40:00,94.92,94.93,94.9,94.91,98461.0,77.5747,77.5829,77.5584,77.5665,98461.0
2022-05-17 13:50:00,94.91,94.93,94.9,94.9,63746.0,77.5665,77.5829,77.5584,77.5584,63746.0
2022-05-17 14:00:00,94.91,94.99,94.84,94.96,149210.0,77.5665,77.6319,77.5093,77.6074,149210.0
2022-05-17 14:10:00,94.95,94.97,94.76,94.81,329110.0,77.5992,77.6156,77.444,77.4848,329110.0
2022-05-17 14:20:00,94.81,94.9,94.72,94.81,312061.0,77.4848,77.5584,77.4113,77.4848,312061.0
2022-05-17 14:30:00,94.81,94.88,94.75,94.88,244166.0,77.4848,77.542,77.4358,77.542,244166.0
2022-05-17 14:40:00,94.89,95.08,94.89,95.06,272989.0,77.5502,77.7055,77.5502,77.6891,272989.0
2022-05-17 14:50:00,95.06,95.08,94.94,94.96,300877.0,77.6891,77.7055,77.5911,77.6074,300877.0
2022-05-17 15:00:00,94.96,95.03,94.94,95.01,346034.0,77.6074,77.6646,77.5911,77.6483,346034.0
2022-05-17 15:10:00,95.0,95.02,94.97,95.01,239209.0,77.6401,77.6564,77.6156,77.6483,239209.0
2022-05-17 15:20:00,95.01,95.04,94.99,95.0,228776.0,77.6483,77.6728,77.6319,77.6401,228776.0
2022-05-17 15:30:00,95.0,95.01,94.96,94.97,311260.0,77.6401,77.6483,77.6074,77.6156,311260.0
2022-05-17 15:40:00,94.97,95.0,94.91,94.94,426030.0,77.6156,77.6401,77.5665,77.5911,426030.0
2022-05-17 15:50:00,94.94,94.96,94.88,94.94,624144.0,77.5911,77.6074,77.542,77.5911,624144.0
2022-05-18 09:30:00,94.52,94.53,94.24,94.29,182383.0,77.2478,77.256,77.019,77.0598,182383.0
2022-05-18 09:40:00,94.29,94.38,94.21,94.36,345850.0,77.0598,77.1334,76.9945,77.117,345850.0
2022-05-18 09:50:00,94.37,94.39,94.23,94.24,334551.0,77.1252,77.1416,77.0108,77.019,334551.0
2022-05-18 10:00:00,94.24,94.34,94.24,94.25,79354.0,77.019,77.1007,77.019,77.0271,79354.0
2022-05-18 10:10:00,94.24,94.3,94.22,94.27,190207.0,77.019,77.068,77.0026,77.0435,190207.0
2022-05-18 10:20:00,94.27,94.3,94.21,94.23,238965.0,77.0435,77.068,76.9945,77.0108,238965.0
2022-05-18 10:30:00,94.23,94.32,94.22,94.3,258220.0,77.0108,77.0844,77.0026,77.068,258220.0
2022-05-18 10:40:00,94.3,94.37,94.28,94.32,321144.0,77.068,77.1252,77.0517,77.0844,321144.0
2022-05-18 10:50:00,94.32,94.43,94.32,94.42,228504.0,77.0844,77.1743,77.0844,77.1661,228504.0
2022-05-18 11:00:00,94.42,94.43,94.36,94.37,201882.0,77.1661,77.1743,77.117,77.1252,201882.0
2022-05-18 11:10:00,94.37,94.37,94.28,94.3,89661.0,77.1252,77.1252,77.0517,77.068,89661.0
2022-05-18 11:20:00,94.29,94.3,94.2,94.2,58660.0,77.0598,77.068,76.9863,76.9863,58660.0
2022-05-18 11:30:00,94.2,94.32,94.16,94.27,160743.0,76.9863,77.0844,76.9536,77.0435,160743.0
2022-05-18 11:40:00,94.27,94.29,94.23,94.29,63093.0,77.0435,77.0598,77.0108,77.0598,63093.0
2022-05-18 11:50:00,94.29,94.42,94.28,94.35,420546.0,77.0598,77.1661,77.0517,77.1089,420546.0
2022-05-18 12:00:00,94.34,94.36,94.27,94.3,276716.0,77.1007,77.117,77.0435,77.068,276716.0
2022-05-18 12:10:00,94.29,94.36,94.27,94.31,450996.0,77.0598,77.117,77.0435,77.0762,450996.0
2022-05-18 12:20:00,94.31,94.32,94.21,94.23,125454.0,77.0762,77.0844,76.9945,77.0108,125454.0
2022-05-18 12:30:00,94.23,94.28,94.19,94.28,248731.0,77.0108,77.0517,76.9781,77.0517,248731.0
2022-05-18 12:40:00,94.28,94.33,94.25,94.3,208106.0,77.0517,77.0925,77.0271,77.068,208106.0
2022-05-18 12:50:00,94.31,94.42,94.3,94.41,193070.0,77.0762,77.1661,77.068,77.1579,193070.0
2022-05-18 13:00:00,94.41,94.43,94.29,94.3,94469.0,77.1579,77.1743,77.0598,77.068,94469.0
2022-05-18 13:10:00,94.29,94.33,94.24,94.29,242317.0,77.0598,77.0925,77.019,77.0598,242317.0
2022-05-18 13:20:00,94.3,94.35,94.24,94.26,136524.0,77.068,77.1089,77.019,77.0353,136524.0
2022-05-18 13:30:00,94.25,94.27,94.22,94.26,80122.0,77.0271,77.0435,77.0026,77.0353,80122.0
2022-05-18 13:40:00,94.26,94.26,94.16,94.16,113673.0,77.0353,77.0353,76.9536,76.9536,113673.0
2022-05-18 13:50:00,94.17,94.18,94.09,94.11,128468.0,76.9618,76.9699,76.8964,76.9127,128468.0
2022-05-18 14:00:00,94.12,94.14,94.08,94.11,256710.0,76.9209,76.9372,76.8882,76.9127,256710.0
2022-05-18 14:10:00,94.11,94.16,94.09,94.15,159426.0,76.9127,76.9536,76.8964,76.9454,159426.0
2022-05-18 14:20:00,94.14,94.23,94.13,94.23,181884.0,76.9372,77.0108,76.9291,77.0108,181884.0
2022-05-18 14:30:00,94.23,94.24,94.09,94.12,61499.0,77.0108,77.019,76.8964,76.9209,61499.0
2022-05-18 14:40:00,94.13,94.18,94.07,94.14,128170.0,76.9291,76.9699,76.88,76.9372,128170.0
2022-05-18 14:50:00,94.14,94.17,94.1,94.13,219151.0,76.9372,76.9618,76.9046,76.9291,219151.0
2022-05-18 15:00:00,94.12,94.18,94.12,94.14,226748.0,76.9209,76.9699,76.9209,76.9372,226748.0
2022-05-18 15:10:00,94.14,94.17,94.1,94.11,335726.0,76.9372,76.9618,76.9046,76.9127,335726.0
2022-05-18 15:20:00,94.09,94.14,94.03,94.07,301157.0,76.8964,76.9372,76.8473,76.88,301157.0
2022-05-18 15:30:00,94.08,94.25,94.07,94.2,430236.0,76.8882,77.0271,76.88,76.9863,430236.0
2022-05-18 15:40:00,94.22,94.25,94.12,94.13,193577.0,77.0026,77.0271,76.9209,76.9291,193577.0
2022-05-18 15:50:00,94.13,94.19,94.12,94.14,431436.0,76.9291,76.9781,76.9209,76.9372,431436.0
2022-05-19 09:30:00,94.08,94.43,93.96,94.31,251582.0,76.8882,77.1743,76.7901,77.0762,251582.0
2022-05-19 09:40:00,94.31,94.4,94.13,94.17,194450.0,77.0762,77.1497,76.9291,76.9618,194450.0
2022-05-19 09:50:00,94.16,94.35,94.16,94.28,141506.0,76.9536,77.1089,76.9536,77.0517,141506.0
2022-05-19 10:00:00,94.27,94.36,94.19,94.22,334642.0,77.0435,77.117,76.9781,77.0026,334642.0
2022-05-19 10:10:00,94.23,94.39,94.21,94.33,95202.0,77.0108,77.1416,76.9945,77.0925,95202.0
2022-05-19 10:20:00,94.33,94.49,94.29,94.31,255534.0,77.0925,77.2233,77.0598,77.0762,255534.0
2022-05-19 10:30:00,94.31,94.38,94.25,94.31,193894.0,77.0762,77.1334,77.0271,77.0762,193894.0
2022-05-19 10:40:00,94.3,94.44,94.26,94.35,199103.0,77.068,77.1824,77.0353,77.1089,199103.0
2022-05-19 10:50:00,94.35,94.5,94.34,94.48,693015.0,77.1089,77.2315,77.1007,77.2151,693015.0
2022-05-19 11:00:00,94.48,94.52,94.38,94.45,344499.0,77.2151,77.2478,77.1334,77.1906,344499.0
2022-05-19 11:10:00,94.44,94.47,94.3,94.4,220439.0,77.1824,77.2069,77.068,77.1497,220439.0
2022-05-19 11:20:00,94.4,94.44,94.37,94.44,268817.0,77.1497,77.1824,77.1252,77.1824,268817.0
2022-05-19 11:30:00,94.45,94.58,94.45,94.56,230426.0,77.1906,77.2968,77.1906,77.2805,230426.0
2022-05-19 11:40:00,94.56,94.65,94.55,94.61,329212.0,77.2805,77.3541,77.2723,77.3214,329212.0
2022-05-19 11:50:00,94.61,94.62,94.51,94.56,172903.0,77.3214,77.3295,77.2396,77.2805,172903.0
2022-05-19 12:00:00,94.56,94.6,94.53,94.57,143206.0,77.2805,77.3132,77.256,77.2887,143206.0
2022-05-19 12:10:00,94.58,94.61,94.52,94.53,118778.0,77.2968,77.3214,77.2478,77.256,118778.0
2022-05-19 12:20:00,94.52,94.54,94.47,94.53,139818.0,77.2478,77.2642,77.2069,77.256,139818.0
2022-05-19 12:30:00,94.52,94.53,94.44,94.44,918257.0,77.2478,77.256,77.1824,77.1824,918257.0
2022-05-19 12:40:00,94.44,94.44,94.37,94.39,318218.0,77.1824,77.1824,77.1252,77.1416,318218.0
2022-05-19 12:50:00,94.39,94.53,94.37,94.51,242869.0,77.1416,77.256,77.1252,77.2396,242869.0
2022-05-19 13:00:00,94.51,94.56,94.48,94.5,210749.0,77.2396,77.2805,77.2151,77.2315,210749.0
2022-05-19 13:10:00,94.51,94.51,94.39,94.47,345949.0,77.2396,77.2396,77.1416,77.2069,345949.0
2022-05-19 13:20:00,94.46,94.59,94.45,94.58,275076.0,77.1988,77.305,77.1906,77.2968,275076.0
2022-05-19 13:30:00,94.59,94.59,94.49,94.56,284748.0,77.305,77.305,77.2233,77.2805,284748.0
2022-05-19 13:40:00,94.55,94.55,94.47,94.47,187332.0,77.2723,77.2723,77.2069,77.2069,187332.0
2022-05-19 13:50:00,94.47,94.69,94.45,94.66,430380.0,77.2069,77.3867,77.1906,77.3622,430380.0
2022-05-19 14:00:00,94.66,94.68,94.59,94.64,443078.0,77.3622,77.3786,77.305,77.3459,443078.0
2022-05-19 14:10:00,94.65,94.66,94.6,94.63,196062.0,77.3541,77.3622,77.3132,77.3377,196062.0
2022-05-19 14:20:00,94.63,94.68,94.62,94.66,272533.0,77.3377,77.3786,77.3295,77.3622,272533.0
2022-05-19 14:30:00,94.65,94.76,94.64,94.73,200990.0,77.3541,77.444,77.3459,77.4194,200990.0
2022-05-19 14:40:00,94.73,94.81,94.68,94.8,203369.0,77.4194,77.4848,77.3786,77.4766,203369.0
2022-05-19 14:50:00,94.81,94.83,94.78,94.82,300713.0,77.4848,77.5012,77.4603,77.493,300713.0
2022-05-19 15:00:00,94.83,94.9,94.81,94.84,393944.0,77.5012,77.5584,77.4848,77.5093,393944.0
2022-05-19 15:10:00,94.84,94.85,94.77,94.82,148492.0,77.5093,77.5175,77.4521,77.493,148492.0
2022-05-19 15:20:00,94.82,94.83,94.75,94.76,209338.0,77.493,77.5012,77.4358,77.444,209338.0
2022-05-19 15:30:00,94.75,94.78,94.69,94.7,424306.0,77.4358,77.4603,77.3867,77.3949,424306.0
2022-05-19 15:40:00,94.7,94.8,94.7,94.77,873182.0,77.3949,77.4766,77.3949,77.4521,873182.0
2022-05-19 15:50:00,94.78,94.81,94.71,94.75,928068.0,77.4603,77.4848,77.4031,77.4358,928068.0
2022-05-20 09:30:00,94.93,95.08,94.93,94.96,175190.0,77.5829,77.7055,77.5829,77.6074,175190.0
2022-05-20 09:40:00,94.96,95.0,94.88,94.91,299439.0,77.6074,77.6401,77.542,77.5665,299439.0
2022-05-20 09:50:00,94.89,94.99,94.87,94.96,271669.0,77.5502,77.6319,77.5339,77.6074,271669.0
2022-05-20 10:00:00,94.97,95.0,94.88,94.95,201284.0,77.6156,77.6401,77.542,77.5992,201284.0
2022-05-20 10:10:00,94.95,94.96,94.83,94.84,324700.0,77.5992,77.6074,77.5012,77.5093,324700.0
2022-05-20 10:20:00,94.84,94.96,94.84,94.93,344043.0,77.5093,77.6074,77.5093,77.5829,344043.0
2022-05-20 10:30:00,94.93,94.98,94.9,94.93,81669.0,77.5829,77.6237,77.5584,77.5829,81669.0
2022-05-20 10:40:00,94.94,95.02,94.93,95.01,31739.0,77.5911,77.6564,77.5829,77.6483,31739.0
2022-05-20 10:50:00,95.02,95.02,94.81,94.82,193566.0,77.6564,77.6564,77.4848,77.493,193566.0
2022-05-20 11:00:00,94.82,94.84,94.72,94.73,225573.0,77.493,77.5093,77.4113,77.4194,225573.0
2022-05-20 11:10:00,94.73,94.75,94.65,94.69,94955.0,77.4194,77.4358,77.3541,77.3867,94955.0
2022-05-20 11:20:00,94.69,94.7,94.61,94.65,43179.0,77.3867,77.3949,77.3214,77.3541,43179.0
2022-05-20 11:30:00,94.65,94.71,94.62,94.67,38010.0,77.3541,77.4031,77.3295,77.3704,38010.0
2022-05-20 11:40:00,94.66,94.69,94.64,94.66,104970.0,77.3622,77.3867,77.3459,77.3622,104970.0
2022-05-20 11:50:00,94.67,94.69,94.63,94.64,28461.0,77.3704,77.3867,77.3377,77.3459,28461.0
2022-05-20 12:00:00,94.64,94.64,94.51,94.51,120609.0,77.3459,77.3459,77.2396,77.2396,120609.0
2022-05-20 12:10:00,94.5,94.56,94.42,94.53,216800.0,77.2315,77.2805,77.1661,77.256,216800.0
2022-05-20 12:20:00,94.53,94.54,94.5,94.52,48173.0,77.256,77.2642,77.2315,77.2478,48173.0
2022-05-20 12:30:00,94.52,94.55,94.45,94.48,54021.0,77.2478,77.2723,77.1906,77.2151,54021.0
2022-05-20 12:40:00,94.48,94.48,94.34,94.45,62635.0,77.2151,77.2151,77.1007,77.1906,62635.0
2022-05-20 12:50:00,94.45,94.46,94.38,94.4,50915.0,77.1906,77.1988,77.1334,77.1497,50915.0
2022-05-20 13:00:00,94.4,94.43,94.35,94.37,263651.0,77.1497,77.1743,77.1089,77.1252,263651.0
2022-05-20 13:10:00,94.37,94.4,94.34,94.37,209954.0,77.1252,77.1497,77.1007,77.1252,209954.0
2022-05-20 13:20:00,94.38,94.43,94.37,94.4,115416.0,77.1334,77.1743,77.1252,77.1497,115416.0
2022-05-20 13:30:00,94.4,94.52,94.39,94.49,111950.0,77.1497,77.2478,77.1416,77.2233,111950.0
2022-05-20 13:40:00,94.49,94.6,94.46,94.54,64605.0,77.2233,77.3132,77.1988,77.2642,64605.0
2022-05-20 13:50:00,94.53,94.62,94.51,94.58,64238.0,77.256,77.3295,77.2396,77.2968,64238.0
2022-05-20 14:00:00,94.58,94.61,94.46,94.51,95236.0,77.2968,77.3214,77.1988,77.2396,95236.0
2022-05-20 14:10:00,94.52,94.56,94.42,94.48,158942.0,77.2478,77.2805,77.1661,77.2151,158942.0
2022-05-20 14:20:00,94.47,94.5,94.39,94.42,86812.0,77.2069,77.2315,77.1416,77.1661,86812.0
2022-05-20 14:30:00,94.41,94.42,94.35,94.38,144955.0,77.1579,77.1661,77.1089,77.1334,144955.0
2022-05-20 14:40:00,94.37,94.49,94.37,94.49,160953.0,77.1252,77.2233,77.1252,77.2233,160953.0
2022-05-20 14:50:00,94.5,94.61,94.5,94.5,138512.0,77.2315,77.3214,77.2315,77.2315,138512.0
2022-05-20 15:00:00,94.51,94.53,94.41,94.41,144148.0,77.2396,77.256,77.1579,77.1579,144148.0
2022-05-20 15:10:00,94.41,94.46,94.4,94.44,91313.0,77.1579,77.1988,77.1497,77.1824,91313.0
2022-05-20 15:20:00,94.44,94.55,94.44,94.55,207531.0,77.1824,77.2723,77.1824,77.2723,207531.0
2022-05-20 15:30:00,94.56,94.72,94.5,94.67,210426.0,77.2805,77.4113,77.2315,77.3704,210426.0
2022-05-20 15:40:00,94.67,94.76,94.63,94.7,393655.0,77.3704,77.444,77.3377,77.3949,393655.0
2022-05-20 15:50:00,94.71,94.75,94.65,94.69,638960.0,77.4031,77.4358,77.3541,77.3867,638960.0
2022-05-23 09:30:00,94.77,94.91,94.77,94.83,277234.0,77.4521,77.5665,77.4521,77.5012,277234.0
2022-05-23 09:40:00,94.83,94.99,94.83,94.98,431286.0,77.5012,77.6319,77.5012,77.6237,431286.0
2022-05-23 09:50:00,94.98,95.0,94.84,94.87,253810.0,77.6237,77.6401,77.5093,77.5339,253810.0
2022-05-23 10:00:00,94.86,94.86,94.74,94.78,331598.0,77.5257,77.5257,77.4276,77.4603,331598.0
2022-05-23 10:10:00,94.78,94.91,94.78,94.87,103042.0,77.4603,77.5665,77.4603,77.5339,103042.0
2022-05-23 10:20:00,94.86,94.91,94.83,94.91,208280.0,77.5257,77.5665,77.5012,77.5665,208280.0
2022-05-23 10:30:00,94.92,94.95,94.88,94.94,246377.0,77.5747,77.5992,77.542,77.5911,246377.0
2022-05-23 10:40:00,94.94,94.96,94.89,94.91,94138.0,77.5911,77.6074,77.5502,77.5665,94138.0
2022-05-23 10:50:00,94.91,94.92,94.87,94.92,114867.0,77.5665,77.5747,77.5339,77.5747,114867.0
2022-05-23 11:00:00,94.92,94.99,94.91,94.95,234882.0,77.5747,77.6319,77.5665,77.5992,234882.0
2022-05-23 11:10:00,94.95,95.0,94.93,94.96,179173.0,77.5992,77.6401,77.5829,77.6074,179173.0
2022-05-23 11:20:00,94.97,94.97,94.94,94.95,186756.0,77.6156,77.6156,77.5911,77.5992,186756.0
2022-05-23 11:30:00,94.96,95.05,94.95,95.03,245433.0,77.6074,77.681,77.5992,77.6646,245433.0
2022-05-23 11:40:00,95.03,95.03,94.96,95.01,194519.0,77.6646,77.6646,77.6074,77.6483,194519.0
2022-05-23 11:50:00,95.01,95.03,94.98,95.0,122395.0,77.6483,77.6646,77.6237,77.6401,122395.0
2022-05-23 12:00:00,95.0,95.05,95.0,95.03,206739.0,77.6401,77.681,77.6401,77.6646,206739.0
2022-05-23 12:10:00,95.02,95.03,94.99,95.03,166627.0,77.6564,77.6646,77.6319,77.6646,166627.0
2022-05-23 12:20:00,95.03,95.04,94.98,94.98,183791.0,77.6646,77.6728,77.6237,77.6237,183791.0
2022-05-23 12:30:00,94.98,95.03,94.91,95.03,211955.0,77.6237,77.6646,77.5665,77.6646,211955.0
2022-05-23 12:40:00,95.03,95.04,94.97,94.98,56817.0,77.6646,77.6728,77.6156,77.6237,56817.0
2022-05-23 12:50:00,94.99,94.99,94.93,94.98,90232.0,77.6319,77.6319,77.5829,77.6237,90232.0
2022-05-23 13:00:00,94.98,94.98,94.92,94.96,36274.0,77.6237,77.6237,77.5747,77.6074,36274.0
2022-05-23 13:10:00,94.95,94.97,94.9,94.91,28043.0,77.5992,77.6156,77.5584,77.5665,28043.0
2022-05-23 13:20:00,94.91,94.96,94.88,94.94,34578.0,77.5665,77.6074,77.542,77.5911,34578.0
2022-05-23 13:30:00,94.94,94.97,94.91,94.94,193234.0,77.5911,77.6156,77.5665,77.5911,193234.0
2022-05-23 13:40:00,94.95,94.99,94.92,94.97,63680.0,77.5992,77.6319,77.5747,77.6156,63680.0
2022-05-23 13:50:00,94.97,94.97,94.92,94.94,45008.0,77.6156,77.6156,77.5747,77.5911,45008.0
2022-05-23 14:00:00,94.95,94.96,94.89,94.89,111060.0,77.5992,77.6074,77.5502,77.5502,111060.0
2022-05-23 14:10:00,94.9,94.94,94.89,94.94,70324.0,77.5584,77.5911,77.5502,77.5911,70324.0
2022-05-23 14:20:00,94.94,94.95,94.9,94.91,125157.0,77.5911,77.5992,77.5584,77.5665,125157.0
2022-05-23 14:30:00,94.9,94.95,94.9,94.95,34352.0,77.5584,77.5992,77.5584,77.5992,34352.0
2022-05-23 14:40:00,94.95,94.99,94.92,94.92,26484.0,77.5992,77.6319,77.5747,77.5747,26484.0
2022-05-23 14:50:00,94.93,94.94,94.9,94.91,31557.0,77.5829,77.5911,77.5584,77.5665,31557.0
2022-05-23 15:00:00,94.91,95.0,94.91,95.0,164124.0,77.5665,77.6401,77.5665,77.6401,164124.0
2022-05-23 15:10:00,95.0,95.01,94.93,94.97,241537.0,77.6401,77.6483,77.5829,77.6156,241537.0
2022-05-23 15:20:00,94.98,94.98,94.93,94.94,44336.0,77.6237,77.6237,77.5829,77.5911,44336.0
2022-05-23 15:30:00,94.95,94.99,94.93,94.93,93902.0,77.5992,77.6319,77.5829,77.5829,93902.0
2022-05-23 15:40:00,94.93,94.98,94.91,94.92,203459.0,77.5829,77.6237,77.5665,77.5747,203459.0
2022-05-23 15:50:00,94.93,95.0,94.92,94.94,396534.0,77.5829,77.6401,77.5747,77.5911,396534.0
2022-05-24 09:30:00,94.77,94.88,94.75,94.79,206553.0,77.4521,77.542,77.4358,77.4685,206553.0
2022-05-24 09:40:00,94.78,94.95,94.78,94.88,203625.0,77.4603,77.5992,77.4603,77.542,203625.0
2022-05-24 09:50:00,94.88,94.95,94.87,94.9,219771.0,77.542,77.5992,77.5339,77.5584,219771.0
2022-05-24 10:00:00,94.9,94.92,94.86,94.88,93589.0,77.5584,77.5747,77.5257,77.542,93589.0
2022-05-24 10:10:00,94.87,94.91,94.77,94.78,96666.0,77.5339,77.5665,77.4521,77.4603,96666.0
2022-05-24 10:20:00,94.77,94.89,94.77,94.89,91335.0,77.4521,77.5502,77.4521,77.5502,91335.0
2022-05-24 10:30:00,94.88,94.92,94.86,94.91,111547.0,77.542,77.5747,77.5257,77.5665,111547.0
2022-05-24 10:40:00,94.91,94.91,94.8,94.81,20339.0,77.5665,77.5665,77.4766,77.4848,20339.0
2022-05-24 10:50:00,94.81,94.88,94.79,94.88,112981.0,77.4848,77.542,77.4685,77.542,112981.0
2022-05-24 11:00:00,94.88,94.93,94.87,94.93,100843.0,77.542,77.5829,77.5339,77.5829,100843.0
2022-05-24 11:10:00,94.93,94.96,94.89,94.9,70058.0,77.5829,77.6074,77.5502,77.5584,70058.0
2022-05-24 11:20:00,94.89,94.9,94.87,94.9,138534.0,77.5502,77.5584,77.5339,77.5584,138534.0
2022-05-24 11:30:00,94.9,94.93,94.86,94.91,138750.0,77.5584,77.5829,77.5257,77.5665,138750.0
2022-05-24 11:40:00,94.91,95.03,94.91,95.03,60382.0,77.5665,77.6646,77.5665,77.6646,60382.0
2022-05-24 11:50:00,95.03,95.13,95.02,95.07,121181.0,77.6646,77.7463,77.6564,77.6973,121181.0
2022-05-24 12:00:00,95.08,95.1,95.05,95.09,173739.0,77.7055,77.7218,77.681,77.7136,173739.0
2022-05-24 12:10:00,95.08,95.19,95.08,95.14,177079.0,77.7055,77.7954,77.7055,77.7545,177079.0
2022-05-24 12:20:00,95.15,95.15,95.09,95.09,122798.0,77.7627,77.7627,77.7136,77.7136,122798.0
2022-05-24 12:30:00,95.09,95.11,95.02,95.03,35321.0,77.7136,77.73,77.6564,77.6646,35321.0
2022-05-24 12:40:00,95.04,95.1,95.04,95.1,64070.0,77.6728,77.7218,77.6728,77.7218,64070.0
2022-05-24 12:50:00,95.1,95.18,95.1,95.13,300349.0,77.7218,77.7872,77.7218,77.7463,300349.0
2022-05-24 13:00:00,95.12,95.13,95.06,95.08,309376.0,77.7382,77.7463,77.6891,77.7055,309376.0
2022-05-24 13:10:00,95.08,95.16,95.07,95.14,172066.0,77.7055,77.7709,77.6973,77.7545,172066.0
2022-05-24 13:20:00,95.14,95.22,95.11,95.22,53586.0,77.7545,77.8199,77.73,77.8199,53586.0
2022-05-24 13:30:00,95.22,95.34,95.21,95.32,229714.0,77.8199,77.918,77.8117,77.9016,229714.0
2022-05-24 13:40:00,95.32,95.39,95.31,95.34,106368.0,77.9016,77.9588,77.8934,77.918,106368.0
2022-05-24 13:50:00,95.35,95.37,95.3,95.37,86261.0,77.9261,77.9425,77.8853,77.9425,86261.0
2022-05-24 14:00:00,95.37,95.4,95.33,95.39,94378.0,77.9425,77.967,77.9098,77.9588,94378.0
2022-05-24 14:10:00,95.37,95.47,95.37,95.39,73742.0,77.9425,78.0242,77.9425,77.9588,73742.0
2022-05-24 14:20:00,95.38,95.47,95.37,95.43,55460.0,77.9507,78.0242,77.9425,77.9915,55460.0
2022-05-24 14:30:00,95.43,95.46,95.4,95.45,220455.0,77.9915,78.016,77.967,78.0079,220455.0
2022-05-24 14:40:00,95.45,95.46,95.33,95.36,255798.0,78.0079,78.016,77.9098,77.9343,255798.0
2022-05-24 14:50:00,95.35,95.36,95.31,95.34,140660.0,77.9261,77.9343,77.8934,77.918,140660.0
2022-05-24 15:00:00,95.33,95.4,95.31,95.33,344962.0,77.9098,77.967,77.8934,77.9098,344962.0
2022-05-24 15:10:00,95.33,95.4,95.32,95.37,118054.0,77.9098,77.967,77.9016,77.9425,118054.0
2022-05-24 15:20:00,95.37,95.42,95.32,95.38,197405.0,77.9425,77.9833,77.9016,77.9507,197405.0
2022-05-24 15:30:00,95.39,95.48,95.38,95.44,436115.0,77.9588,78.0324,77.9507,77.9997,436115.0
2022-05-24 15:40:00,95.45,95.56,95.44,95.48,374860.0,78.0079,78.0978,77.9997,78.0324,374860.0
2022-05-24 15:50:00,95.48,95.51,95.4,95.45,895468.0,78.0324,78.0569,77.967,78.0079,895468.0
2022-05-25 09:30:00,95.41,95.94,95.41,95.84,149347.0,77.9752,78.4083,77.9752,78.3266,149347.0
2022-05-25 09:40:00,95.85,95.86,95.76,95.76,154806.0,78.3348,78.3429,78.2612,78.2612,154806.0
2022-05-25 09:50:00,95.77,95.92,95.76,95.92,190328.0,78.2694,78.392,78.2612,78.392,190328.0
2022-05-25 10:00:00,95.91,96.05,95.9,95.98,239245.0,78.3838,78.4982,78.3756,78.441,239245.0
2022-05-25 10:10:00,95.98,96.22,95.97,96.21,287308.0,78.441,78.6372,78.4328,78.629,287308.0
2022-05-25 10:20:00,96.21,96.3,96.2,96.28,156263.0,78.629,78.7025,78.6208,78.6862,156263.0
2022-05-25 10:30:00,96.28,96.4,96.28,96.36,232708.0,78.6862,78.7843,78.6862,78.7516,232708.0
2022-05-25 10:40:00,96.38,96.39,96.25,96.28,227024.0,78.7679,78.7761,78.6617,78.6862,227024.0
2022-05-25 10:50:00,96.28,96.35,96.26,96.32,110737.0,78.6862,78.7434,78.6698,78.7189,110737.0
2022-05-25 11:00:00,96.31,96.37,96.24,96.24,530659.0,78.7107,78.7597,78.6535,78.6535,530659.0
2022-05-25 11:10:00,96.24,96.32,96.22,96.3,171985.0,78.6535,78.7189,78.6372,78.7025,171985.0
2022-05-25 11:20:00,96.3,96.36,96.27,96.35,94446.0,78.7025,78.7516,78.678,78.7434,94446.0
2022-05-25 11:30:00,96.34,96.35,96.17,96.2,195994.0,78.7352,78.7434,78.5963,78.6208,195994.0
2022-05-25 11:40:00,96.2,96.22,96.17,96.21,171625.0,78.6208,78.6372,78.5963,78.629,171625.0
2022-05-25 11:50:00,96.2,96.22,96.16,96.2,378759.0,78.6208,78.6372,78.5881,78.6208,378759.0
2022-05-25 12:00:00,96.2,96.24,96.15,96.16,106037.0,78.6208,78.6535,78.5799,78.5881,106037.0
2022-05-25 12:10:00,96.16,96.18,96.12,96.13,56733.0,78.5881,78.6045,78.5554,78.5636,56733.0
2022-05-25 12:20:00,96.13,96.17,96.09,96.13,105622.0,78.5636,78.5963,78.5309,78.5636,105622.0
2022-05-25 12:30:00,96.14,96.18,96.11,96.14,67537.0,78.5718,78.6045,78.5473,78.5718,67537.0
2022-05-25 12:40:00,96.14,96.19,96.12,96.18,42308.0,78.5718,78.6126,78.5554,78.6045,42308.0
2022-05-25 12:50:00,96.18,96.19,96.13,96.19,82592.0,78.6045,78.6126,78.5636,78.6126,82592.0
2022-05-25 13:00:00,96.18,96.18,96.09,96.12,206223.0,78.6045,78.6045,78.5309,78.5554,206223.0
2022-05-25 13:10:00,96.13,96.16,96.11,96.15,219422.0,78.5636,78.5881,78.5473,78.5799,219422.0
2022-05-25 13:20:00,96.15,96.22,96.12,96.21,72381.0,78.5799,78.6372,78.5554,78.629,72381.0
2022-05-25 13:30:00,96.2,96.27,96.19,96.25,103133.0,78.6208,78.678,78.6126,78.6617,103133.0
2022-05-25 13:40:00,96.26,96.35,96.23,96.35,116670.0,78.6698,78.7434,78.6453,78.7434,116670.0
2022-05-25 13:50:00,96.35,96.37,96.32,96.34,180325.0,78.7434,78.7597,78.7189,78.7352,180325.0
2022-05-25 14:00:00,96.34,96.48,96.17,96.21,319408.0,78.7352,78.8496,78.5963,78.629,319408.0
2022-05-25 14:10:00,96.22,96.37,96.22,96.31,120883.0,78.6372,78.7597,78.6372,78.7107,120883.0
2022-05-25 14:20:00,96.31,96.47,96.3,96.47,179540.0,78.7107,78.8415,78.7025,78.8415,179540.0
2022-05-25 14:30:00,96.47,96.57,96.45,96.52,110598.0,78.8415,78.9232,78.8251,78.8823,110598.0
2022-05-25 14:40:00,96.54,96.76,96.52,96.69,145561.0,78.8987,79.0785,78.8823,79.0213,145561.0
2022-05-25 14:50:00,96.69,96.93,96.67,96.92,209618.0,79.0213,79.2174,79.0049,79.2092,209618.0
2022-05-25 15:00:00,96.92,97.03,96.9,96.99,210902.0,79.2092,79.2991,79.1929,79.2665,210902.0
2022-05-25 15:10:00,96.98,96.99,96.88,96.91,173718.0,79.2583,79.2665,79.1766,79.2011,173718.0
2022-05-25 15:20:00,96.91,96.91,96.83,96.87,177396.0,79.2011,79.2011,79.1357,79.1684,177396.0
2022-05-25 15:30:00,96.87,96.95,96.83,96.88,316809.0,79.1684,79.2338,79.1357,79.1766,316809.0
2022-05-25 15:40:00,96.88,96.88,96.77,96.83,579668.0,79.1766,79.1766,79.0867,79.1357,579668.0
2022-05-25 15:50:00,96.82,96.98,96.74,96.89,1437673.0,79.1275,79.2583,79.0621,79.1847,1437673.0
2022-05-26 09:30:00,97.2,97.67,97.18,97.62,356105.0,79.4381,79.8222,79.4217,79.7813,356105.0
2022-05-26 09:40:00,97.63,97.67,97.53,97.54,305402.0,79.7895,79.8222,79.7078,79.7159,305402.0
2022-05-26 09:50:00,97.54,97.79,97.52,97.78,215388.0,79.7159,79.9203,79.6996,79.9121,215388.0
2022-05-26 10:00:00,97.78,97.85,97.74,97.81,170731.0,79.9121,79.9693,79.8794,79.9366,170731.0
2022-05-26 10:10:00,97.82,97.85,97.77,97.81,272676.0,79.9448,79.9693,79.9039,79.9366,272676.0
2022-05-26 10:20:00,97.81,97.83,97.74,97.75,358621.0,79.9366,79.953,79.8794,79.8876,358621.0
2022-05-26 10:30:00,97.74,97.76,97.65,97.73,358188.0,79.8794,79.8957,79.8058,79.8712,358188.0
2022-05-26 10:40:00,97.72,97.76,97.7,97.76,212894.0,79.8631,79.8957,79.8467,79.8957,212894.0
2022-05-26 10:50:00,97.76,97.83,97.74,97.81,867948.0,79.8957,79.953,79.8794,79.9366,867948.0
2022-05-26 11:00:00,97.81,98.02,97.8,97.98,527444.0,79.9366,80.1082,79.9284,80.0755,527444.0
2022-05-26 11:10:00,97.98,97.99,97.84,97.86,224372.0,80.0755,80.0837,79.9611,79.9775,224372.0
2022-05-26 11:20:00,97.86,97.87,97.71,97.73,231461.0,79.9775,79.9856,79.8549,79.8712,231461.0
2022-05-26 11:30:00,97.73,97.82,97.73,97.76,233877.0,79.8712,79.9448,79.8712,79.8957,233877.0
2022-05-26 11:40:00,97.77,98.07,97.77,97.93,847535.0,79.9039,80.1491,79.9039,80.0347,847535.0
2022-05-26 11:50:00,97.93,97.98,97.85,97.85,126791.0,80.0347,80.0755,79.9693,79.9693,126791.0
2022-05-26 12:00:00,97.86,97.9,97.85,97.88,244091.0,79.9775,80.0102,79.9693,79.9938,244091.0
2022-05-26 12:10:00,97.88,97.98,97.86,97.97,358199.0,79.9938,80.0755,79.9775,80.0674,358199.0
2022-05-26 12:20:00,97.97,97.99,97.93,97.98,124358.0,80.0674,80.0837,80.0347,80.0755,124358.0
2022-05-26 12:30:00,97.97,97.99,97.93,97.94,78453.0,80.0674,80.0837,80.0347,80.0429,78453.0
2022-05-26 12:40:00,97.94,97.95,97.85,97.86,154889.0,80.0429,80.051,79.9693,79.9775,154889.0
2022-05-26 12:50:00,97.86,97.91,97.83,97.88,201175.0,79.9775,80.0183,79.953,79.9938,201175.0
2022-05-26 13:00:00,97.88,97.96,97.86,97.94,327421.0,79.9938,80.0592,79.9775,80.0429,327421.0
2022-05-26 13:10:00,97.93,98.02,97.93,98.01,187030.0,80.0347,80.1082,80.0347,80.1001,187030.0
2022-05-26 13:20:00,98.01,98.01,97.96,98.01,113930.0,80.1001,80.1001,80.0592,80.1001,113930.0
2022-05-26 13:30:00,98.01,98.17,98.0,98.17,102024.0,80.1001,80.2308,80.0919,80.2308,102024.0
2022-05-26 13:40:00,98.17,98.17,98.11,98.11,87699.0,80.2308,80.2308,80.1818,80.1818,87699.0
2022-05-26 13:50:00,98.12,98.28,98.11,98.28,115812.0,80.19,80.3207,80.1818,80.3207,115812.0
2022-05-26 14:00:00,98.28,98.4,98.22,98.27,272186.0,80.3207,80.4188,80.2717,80.3125,272186.0
2022-05-26 14:10:00,98.27,98.29,98.2,98.26,257439.0,80.3125,80.3289,80.2553,80.3044,257439.0
2022-05-26 14:20:00,98.26,98.3,98.21,98.21,230342.0,80.3044,80.3371,80.2635,80.2635,230342.0
2022-05-26 14:30:00,98.22,98.23,98.15,98.19,567131.0,80.2717,80.2799,80.2145,80.2472,567131.0
2022-05-26 14:40:00,98.19,98.19,98.11,98.18,793367.0,80.2472,80.2472,80.1818,80.239,793367.0
2022-05-26 14:50:00,98.18,98.25,98.18,98.25,171159.0,80.239,80.2962,80.239,80.2962,171159.0
2022-05-26 15:00:00,98.25,98.26,98.2,98.25,1156390.0,80.2962,80.3044,80.2553,80.2962,1156390.0
2022-05-26 15:10:00,98.26,98.27,98.17,98.2,192058.0,80.3044,80.3125,80.2308,80.2553,192058.0
2022-05-26 15:20:00,98.2,98.26,98.18,98.26,354816.0,80.2553,80.3044,80.239,80.3044,354816.0
2022-05-26 15:30:00,98.25,98.33,98.23,98.29,379670.0,80.2962,80.3616,80.2799,80.3289,379670.0
2022-05-26 15:40:00,98.29,98.4,98.26,98.39,396748.0,80.3289,80.4188,80.3044,80.4106,396748.0
2022-05-26 15:50:00,98.39,98.46,98.34,98.36,921335.0,80.4106,80.4678,80.3698,80.3861,921335.0
2022-05-27 09:30:00,98.91,99.22,98.82,99.17,280365.0,80.8356,81.0889,80.762,81.0481,280365.0
2022-05-27 09:40:00,99.17,99.23,99.16,99.2,364212.0,81.0481,81.0971,81.0399,81.0726,364212.0
2022-05-27 09:50:00,99.2,99.21,99.11,99.11,271669.0,81.0726,81.0808,80.9991,80.9991,271669.0
2022-05-27 10:00:00,99.11,99.14,99.05,99.11,333414.0,80.9991,81.0236,80.95,80.9991,333414.0
2022-05-27 10:10:00,99.11,99.16,99.04,99.08,220449.0,80.9991,81.0399,80.9418,80.9745,220449.0
2022-05-27 10:20:00,99.08,99.08,98.8,98.86,366735.0,80.9745,80.9745,80.7457,80.7947,366735.0
2022-05-27 10:30:00,98.86,98.89,98.84,98.89,106782.0,80.7947,80.8193,80.7784,80.8193,106782.0
2022-05-27 10:40:00,98.89,98.95,98.88,98.93,195303.0,80.8193,80.8683,80.8111,80.8519,195303.0
2022-05-27 10:50:00,98.93,98.93,98.78,98.79,189499.0,80.8519,80.8519,80.7294,80.7375,189499.0
2022-05-27 11:00:00,98.79,98.79,98.66,98.69,206203.0,80.7375,80.7375,80.6313,80.6558,206203.0
2022-05-27 11:10:00,98.69,98.76,98.68,98.7,230386.0,80.6558,80.713,80.6476,80.664,230386.0
2022-05-27 11:20:00,98.69,98.73,98.62,98.68,327691.0,80.6558,80.6885,80.5986,80.6476,327691.0
2022-05-27 11:30:00,98.67,98.71,98.57,98.58,107001.0,80.6395,80.6721,80.5577,80.5659,107001.0
2022-05-27 11:40:00,98.58,98.67,98.57,98.58,1137434.0,80.5659,80.6395,80.5577,80.5659,1137434.0
2022-05-27 11:50:00,98.58,98.7,98.55,98.6,438101.0,80.5659,80.664,80.5414,80.5822,438101.0
2022-05-27 12:00:00,98.61,98.73,98.6,98.64,217440.0,80.5904,80.6885,80.5822,80.6149,217440.0
2022-05-27 12:10:00,98.64,98.67,98.61,98.64,244251.0,80.6149,80.6395,80.5904,80.6149,244251.0
2022-05-27 12:20:00,98.64,98.66,98.61,98.65,94010.0,80.6149,80.6313,80.5904,80.6231,94010.0
2022-05-27 12:30:00,98.64,98.65,98.59,98.61,51573.0,80.6149,80.6231,80.5741,80.5904,51573.0
2022-05-27 12:40:00,98.61,98.61,98.56,98.56,116929.0,80.5904,80.5904,80.5496,80.5496,116929.0
2022-05-27 12:50:00,98.56,98.61,98.54,98.61,196685.0,80.5496,80.5904,80.5332,80.5904,196685.0
2022-05-27 13:00:00,98.6,98.71,98.6,98.7,149975.0,80.5822,80.6721,80.5822,80.664,149975.0
2022-05-27 13:10:00,98.7,98.81,98.7,98.77,280332.0,80.664,80.7539,80.664,80.7212,280332.0
2022-05-27 13:20:00,98.76,98.78,98.75,98.76,114344.0,80.713,80.7294,80.7048,80.713,114344.0
2022-05-27 13:30:00,98.76,98.9,98.75,98.86,301829.0,80.713,80.8274,80.7048,80.7947,301829.0
2022-05-27 13:40:00,98.85,98.93,98.84,98.92,147556.0,80.7866,80.8519,80.7784,80.8438,147556.0
2022-05-27 13:50:00,98.92,98.93,98.91,98.92,46981.0,80.8438,80.8519,80.8356,80.8438,46981.0
2022-05-27 14:00:00,98.92,98.95,98.89,98.93,118084.0,80.8438,80.8683,80.8193,80.8519,118084.0
2022-05-27 14:10:00,98.93,99.03,98.91,99.03,172309.0,80.8519,80.9337,80.8356,80.9337,172309.0
2022-05-27 14:20:00,99.03,99.07,99.02,99.06,255174.0,80.9337,80.9664,80.9255,80.9582,255174.0
2022-05-27 14:30:00,99.06,99.08,99.03,99.07,210374.0,80.9582,80.9745,80.9337,80.9664,210374.0
2022-05-27 14:40:00,99.07,99.12,99.06,99.12,146919.0,80.9664,81.0072,80.9582,81.0072,146919.0
2022-05-27 14:50:00,99.12,99.2,99.12,99.2,204507.0,81.0072,81.0726,81.0072,81.0726,204507.0
2022-05-27 15:00:00,99.2,99.26,99.18,99.26,239887.0,81.0726,81.1216,81.0563,81.1216,239887.0
2022-05-27 15:10:00,99.26,99.29,99.24,99.28,195317.0,81.1216,81.1462,81.1053,81.138,195317.0
2022-05-27 15:20:00,99.29,99.33,99.28,99.33,191306.0,81.1462,81.1788,81.138,81.1788,191306.0
2022-05-27 15:30:00,99.33,99.33,99.2,99.26,414039.0,81.1788,81.1788,81.0726,81.1216,414039.0
2022-05-27 15:40:00,99.26,99.3,99.19,99.26,378232.0,81.1216,81.1543,81.0644,81.1216,378232.0
2022-05-27 15:50:00,99.26,99.34,99.24,99.32,647413.0,81.1216,81.187,81.1053,81.1707,647413.0
2022-05-31 09:30:00,98.85,98.93,98.44,98.5,958224.0,80.7866,80.8519,80.4515,80.5005,958224.0
2022-05-31 09:40:00,98.49,98.49,98.3,98.37,220903.0,80.4923,80.4923,80.3371,80.3943,220903.0
2022-05-31 09:50:00,98.38,98.47,98.34,98.42,299848.0,80.4024,80.476,80.3698,80.4351,299848.0
2022-05-31 10:00:00,98.42,98.44,98.28,98.33,430434.0,80.4351,80.4515,80.3207,80.3616,430434.0
2022-05-31 10:10:00,98.33,98.53,98.3,98.53,304902.0,80.3616,80.525,80.3371,80.525,304902.0
2022-05-31 10:20:00,98.52,98.59,98.51,98.52,320004.0,80.5169,80.5741,80.5087,80.5169,320004.0
2022-05-31 10:30:00,98.52,98.55,98.5,98.51,461272.0,80.5169,80.5414,80.5005,80.5087,461272.0
2022-05-31 10:40:00,98.51,98.65,98.49,98.64,475649.0,80.5087,80.6231,80.4923,80.6149,475649.0
2022-05-31 10:50:00,98.64,98.71,98.61,98.65,807516.0,80.6149,80.6721,80.5904,80.6231,807516.0
2022-05-31 11:00:00,98.66,98.67,98.58,98.59,574708.0,80.6313,80.6395,80.5659,80.5741,574708.0
2022-05-31 11:10:00,98.58,98.59,98.5,98.5,311073.0,80.5659,80.5741,80.5005,80.5005,311073.0
2022-05-31 11:20:00,98.5,98.53,98.44,98.44,507298.0,80.5005,80.525,80.4515,80.4515,507298.0
2022-05-31 11:30:00,98.43,98.44,98.4,98.41,332653.0,80.4433,80.4515,80.4188,80.427,332653.0
2022-05-31 11:40:00,98.41,98.41,98.35,98.41,669968.0,80.427,80.427,80.3779,80.427,669968.0
2022-05-31 11:50:00,98.41,98.52,98.4,98.48,420433.0,80.427,80.5169,80.4188,80.4842,420433.0
2022-05-31 12:00:00,98.49,98.55,98.45,98.52,259638.0,80.4923,80.5414,80.4597,80.5169,259638.0
2022-05-31 12:10:00,98.52,98.54,98.46,98.49,232980.0,80.5169,80.5332,80.4678,80.4923,232980.0
2022-05-31 12:20:00,98.49,98.61,98.47,98.6,149299.0,80.4923,80.5904,80.476,80.5822,149299.0
2022-05-31 12:30:00,98.6,98.62,98.52,98.58,478199.0,80.5822,80.5986,80.5169,80.5659,478199.0
2022-05-31 12:40:00,98.58,98.59,98.55,98.59,405210.0,80.5659,80.5741,80.5414,80.5741,405210.0
2022-05-31 12:50:00,98.59,98.64,98.55,98.62,404961.0,80.5741,80.6149,80.5414,80.5986,404961.0
2022-05-31 13:00:00,98.61,98.64,98.58,98.64,129178.0,80.5904,80.6149,80.5659,80.6149,129178.0
2022-05-31 13:10:00,98.64,98.64,98.53,98.59,1851574.0,80.6149,80.6149,80.525,80.5741,1851574.0
2022-05-31 13:20:00,98.59,98.62,98.54,98.57,830478.0,80.5741,80.5986,80.5332,80.5577,830478.0
2022-05-31 13:30:00,98.58,98.64,98.57,98.6,350497.0,80.5659,80.6149,80.5577,80.5822,350497.0
2022-05-31 13:40:00,98.6,98.63,98.59,98.62,240922.0,80.5822,80.6068,80.5741,80.5986,240922.0
2022-05-31 13:50:00,98.62,98.68,98.61,98.65,222044.0,80.5986,80.6476,80.5904,80.6231,222044.0
2022-05-31 14:00:00,98.64,98.67,98.6,98.63,370260.0,80.6149,80.6395,80.5822,80.6068,370260.0
2022-05-31 14:10:00,98.62,98.65,98.61,98.65,139072.0,80.5986,80.6231,80.5904,80.6231,139072.0
2022-05-31 14:20:00,98.65,98.68,98.56,98.56,285382.0,80.6231,80.6476,80.5496,80.5496,285382.0
2022-05-31 14:30:00,98.57,98.6,98.56,98.59,308336.0,80.5577,80.5822,80.5496,80.5741,308336.0
2022-05-31 14:40:00,98.59,98.6,98.46,98.46,413042.0,80.5741,80.5822,80.4678,80.4678,413042.0
2022-05-31 14:50:00,98.46,98.47,98.32,98.45,375170.0,80.4678,80.476,80.3534,80.4597,375170.0
2022-05-31 15:00:00,98.45,98.45,98.28,98.39,597755.0,80.4597,80.4597,80.3207,80.4106,597755.0
2022-05-31 15:10:00,98.38,98.45,98.34,98.43,229188.0,80.4024,80.4597,80.3698,80.4433,229188.0
2022-05-31 15:20:00,98.43,98.57,98.42,98.53,306183.0,80.4433,80.5577,80.4351,80.525,306183.0
2022-05-31 15:30:00,98.56,98.58,98.51,98.54,429708.0,80.5496,80.5659,80.5087,80.5332,429708.0
2022-05-31 15:40:00,98.54,98.61,98.52,98.56,423369.0,80.5332,80.5904,80.5169,80.5496,423369.0
2022-05-31 15:50:00,98.56,98.66,98.55,98.61,1471358.0,80.5496,80.6313,80.5414,80.5904,1471358.0
2022-06-01 09:30:00,98.15,98.39,98.15,98.25,331797.0,80.5639,80.7609,80.5639,80.646,331797.0
2022-06-01 09:40:00,98.25,98.35,98.23,98.32,142086.0,80.646,80.7281,80.6296,80.7034,142086.0
2022-06-01 09:50:00,98.3,98.37,98.28,98.35,162633.0,80.687,80.7445,80.6706,80.7281,162633.0
2022-06-01 10:00:00,98.35,98.35,98.09,98.11,206065.0,80.7281,80.7281,80.5147,80.5311,206065.0
2022-06-01 10:10:00,98.1,98.11,97.84,97.87,308887.0,80.5229,80.5311,80.3094,80.3341,308887.0
2022-06-01 10:20:00,97.87,97.94,97.85,97.89,236323.0,80.3341,80.3915,80.3177,80.3505,236323.0
2022-06-01 10:30:00,97.89,97.92,97.73,97.91,128817.0,80.3505,80.3751,80.2192,80.3669,128817.0
2022-06-01 10:40:00,97.92,98.0,97.85,97.98,1231456.0,80.3751,80.4408,80.3177,80.4244,1231456.0
2022-06-01 10:50:00,97.98,98.07,97.92,98.03,411382.0,80.4244,80.4982,80.3751,80.4654,411382.0
2022-06-01 11:00:00,98.03,98.06,97.97,98.03,340460.0,80.4654,80.49,80.4162,80.4654,340460.0
2022-06-01 11:10:00,98.02,98.06,97.96,97.96,501052.0,80.4572,80.49,80.4079,80.4079,501052.0
2022-06-01 11:20:00,97.96,97.98,97.76,97.86,339163.0,80.4079,80.4244,80.2438,80.3259,339163.0
2022-06-01 11:30:00,97.86,97.98,97.82,97.91,501969.0,80.3259,80.4244,80.293,80.3669,501969.0
2022-06-01 11:40:00,97.9,97.91,97.83,97.9,151458.0,80.3587,80.3669,80.3012,80.3587,151458.0
2022-06-01 11:50:00,97.89,97.94,97.84,97.87,271690.0,80.3505,80.3915,80.3094,80.3341,271690.0
2022-06-01 12:00:00,97.86,97.89,97.79,97.89,301798.0,80.3259,80.3505,80.2684,80.3505,301798.0
2022-06-01 12:10:00,97.88,97.93,97.83,97.92,363725.0,80.3423,80.3833,80.3012,80.3751,363725.0
2022-06-01 12:20:00,97.92,97.93,97.79,97.81,299004.0,80.3751,80.3833,80.2684,80.2848,299004.0
2022-06-01 12:30:00,97.83,97.83,97.69,97.69,639105.0,80.3012,80.3012,80.1863,80.1863,639105.0
2022-06-01 12:40:00,97.69,97.71,97.64,97.65,409796.0,80.1863,80.2027,80.1453,80.1535,409796.0
2022-06-01 12:50:00,97.64,97.69,97.61,97.66,297181.0,80.1453,80.1863,80.1207,80.1617,297181.0
2022-06-01 13:00:00,97.66,97.75,97.65,97.72,579721.0,80.1617,80.2356,80.1535,80.2109,579721.0
2022-06-01 13:10:00,97.72,97.78,97.72,97.72,368199.0,80.2109,80.2602,80.2109,80.2109,368199.0
2022-06-01 13:20:00,97.72,97.74,97.65,97.73,309936.0,80.2109,80.2274,80.1535,80.2192,309936.0
2022-06-01 13:30:00,97.73,97.78,97.71,97.76,313403.0,80.2192,80.2602,80.2027,80.2438,313403.0
2022-06-01 13:40:00,97.76,97.92,97.76,97.92,515792.0,80.2438,80.3751,80.2438,80.3751,515792.0
2022-06-01 13:50:00,97.91,97.94,97.85,97.92,307974.0,80.3669,80.3915,80.3177,80.3751,307974.0
2022-06-01 14:00:00,97.91,97.94,97.85,97.89,188517.0,80.3669,80.3915,80.3177,80.3505,188517.0
2022-06-01 14:10:00,97.89,97.95,97.87,97.95,361962.0,80.3505,80.3997,80.3341,80.3997,361962.0
2022-06-01 14:20:00,97.95,98.17,97.94,98.13,624561.0,80.3997,80.5803,80.3915,80.5475,624561.0
2022-06-01 14:30:00,98.13,98.16,98.09,98.11,328105.0,80.5475,80.5721,80.5147,80.5311,328105.0
2022-06-01 14:40:00,98.12,98.12,97.99,98.05,295150.0,80.5393,80.5393,80.4326,80.4818,295150.0
2022-06-01 14:50:00,98.05,98.06,97.96,98.05,250576.0,80.4818,80.49,80.4079,80.4818,250576.0
2022-06-01 15:00:00,98.05,98.09,97.98,98.08,271959.0,80.4818,80.5147,80.4244,80.5064,271959.0
2022-06-01 15:10:00,98.08,98.11,98.04,98.08,316157.0,80.5064,80.5311,80.4736,80.5064,316157.0
2022-06-01 15:20:00,98.08,98.09,98.0,98.01,412454.0,80.5064,80.5147,80.4408,80.449,412454.0
2022-06-01 15:30:00,98.0,98.02,97.93,97.97,409008.0,80.4408,80.4572,80.3833,80.4162,409008.0
2022-06-01 15:40:00,97.97,97.99,97.87,97.96,703043.0,80.4162,80.4326,80.3341,80.4079,703043.0
2022-06-01 15:50:00,97.96,97.98,97.78,97.84,1296239.0,80.4079,80.4244,80.2602,80.3094,1296239.0
2022-06-02 09:30:00,97.68,97.82,97.58,97.77,243294.0,80.1781,80.293,80.096,80.252,243294.0
2022-06-02 09:40:00,97.77,97.81,97.72,97.77,761952.0,80.252,80.2848,80.2109,80.252,761952.0
2022-06-02 09:50:00,97.77,97.77,97.61,97.72,181456.0,80.252,80.252,80.1207,80.2109,181456.0
2022-06-02 10:00:00,97.71,97.78,97.68,97.74,169963.0,80.2027,80.2602,80.1781,80.2274,169963.0
2022-06-02 10:10:00,97.73,97.82,97.69,97.69,310994.0,80.2192,80.293,80.1863,80.1863,310994.0
2022-06-02 10:20:00,97.69,97.74,97.59,97.67,229374.0,80.1863,80.2274,80.1042,80.1699,229374.0
2022-06-02 10:30:00,97.67,97.73,97.63,97.69,177384.0,80.1699,80.2192,80.1371,80.1863,177384.0
2022-06-02 10:40:00,97.71,97.77,97.71,97.76,150021.0,80.2027,80.252,80.2027,80.2438,150021.0
2022-06-02 10:50:00,97.75,97.85,97.75,97.84,324305.0,80.2356,80.3177,80.2356,80.3094,324305.0
2022-06-02 11:00:00,97.85,97.94,97.81,97.84,398883.0,80.3177,80.3915,80.2848,80.3094,398883.0
2022-06-02 11:10:00,97.84,97.89,97.79,97.83,156503.0,80.3094,80.3505,80.2684,80.3012,156503.0
2022-06-02 11:20:00,97.82,97.87,97.79,97.83,162868.0,80.293,80.3341,80.2684,80.3012,162868.0
2022-06-02 11:30:00,97.83,97.84,97.76,97.78,100700.0,80.3012,80.3094,80.2438,80.2602,100700.0
2022-06-02 11:40:00,97.78,97.92,97.78,97.92,160871.0,80.2602,80.3751,80.2602,80.3751,160871.0
2022-06-02 11:50:00,97.93,97.93,97.78,97.79,299781.0,80.3833,80.3833,80.2602,80.2684,299781.0
2022-06-02 12:00:00,97.79,97.84,97.78,97.83,66387.0,80.2684,80.3094,80.2602,80.3012,66387.0
2022-06-02 12:10:00,97.83,97.91,97.83,97.89,61019.0,80.3012,80.3669,80.3012,80.3505,61019.0
2022-06-02 12:20:00,97.9,97.99,97.89,97.99,46229.0,80.3587,80.4326,80.3505,80.4326,46229.0
2022-06-02 12:30:00,98.0,98.05,97.98,98.03,53797.0,80.4408,80.4818,80.4244,80.4654,53797.0
2022-06-02 12:40:00,98.03,98.04,97.94,97.96,45429.0,80.4654,80.4736,80.3915,80.4079,45429.0
2022-06-02 12:50:00,97.97,98.05,97.97,98.02,60341.0,80.4162,80.4818,80.4162,80.4572,60341.0
2022-06-02 13:00:00,98.02,98.04,97.99,98.03,36179.0,80.4572,80.4736,80.4326,80.4654,36179.0
2022-06-02 13:10:00,98.02,98.04,97.96,97.99,107272.0,80.4572,80.4736,80.4079,80.4326,107272.0
2022-06-02 13:20:00,97.99,98.0,97.92,97.97,77717.0,80.4326,80.4408,80.3751,80.4162,77717.0
2022-06-02 13:30:00,97.97,97.98,97.95,97.96,16423.0,80.4162,80.4244,80.3997,80.4079,16423.0
2022-06-02 13:40:00,97.96,97.99,97.95,97.99,25339.0,80.4079,80.4326,80.3997,80.4326,25339.0
2022-06-02 13:50:00,97.99,98.0,97.94,97.98,87091.0,80.4326,80.4408,80.3915,80.4244,87091.0
2022-06-02 14:00:00,97.98,98.01,97.95,97.98,244060.0,80.4244,80.449,80.3997,80.4244,244060.0
2022-06-02 14:10:00,97.98,97.99,97.93,97.94,231199.0,80.4244,80.4326,80.3833,80.3915,231199.0
2022-06-02 14:20:00,97.93,97.95,97.91,97.92,76016.0,80.3833,80.3997,80.3669,80.3751,76016.0
2022-06-02 14:30:00,97.93,97.98,97.92,97.98,92719.0,80.3833,80.4244,80.3751,80.4244,92719.0
2022-06-02 14:40:00,97.98,98.0,97.95,97.98,54077.0,80.4244,80.4408,80.3997,80.4244,54077.0
2022-06-02 14:50:00,97.97,97.99,97.89,97.91,143657.0,80.4162,80.4326,80.3505,80.3669,143657.0
2022-06-02 15:00:00,97.91,97.99,97.87,97.98,265233.0,80.3669,80.4326,80.3341,80.4244,265233.0
2022-06-02 15:10:00,97.97,98.01,97.95,98.01,63553.0,80.4162,80.449,80.3997,80.449,63553.0
2022-06-02 15:20:00,98.01,98.04,97.98,98.02,70466.0,80.449,80.4736,80.4244,80.4572,70466.0
2022-06-02 15:30:00,98.01,98.04,97.99,98.02,163377.0,80.449,80.4736,80.4326,80.4572,163377.0
2022-06-02 15:40:00,98.02,98.11,98.0,98.09,306822.0,80.4572,80.5311,80.4408,80.5147,306822.0
2022-06-02 15:50:00,98.1,98.16,98.07,98.14,296412.0,80.5229,80.5721,80.4982,80.5557,296412.0
2022-06-03 09:30:00,97.66,97.69,97.5,97.69,879836.0,80.1617,80.1863,80.0304,80.1863,879836.0
2022-06-03 09:40:00,97.69,97.7,97.58,97.65,521996.0,80.1863,80.1945,80.096,80.1535,521996.0
2022-06-03 09:50:00,97.65,97.71,97.61,97.66,210856.0,80.1535,80.2027,80.1207,80.1617,210856.0
2022-06-03 10:00:00,97.67,97.72,97.61,97.66,371254.0,80.1699,80.2109,80.1207,80.1617,371254.0
2022-06-03 10:10:00,97.66,97.69,97.63,97.66,253201.0,80.1617,80.1863,80.1371,80.1617,253201.0
2022-06-03 10:20:00,97.66,97.67,97.64,97.67,192885.0,80.1617,80.1699,80.1453,80.1699,192885.0
2022-06-03 10:30:00,97.66,97.7,97.57,97.59,111704.0,80.1617,80.1945,80.0878,80.1042,111704.0
2022-06-03 10:40:00,97.58,97.58,97.51,97.55,99711.0,80.096,80.096,80.0386,80.0714,99711.0
2022-06-03 10:50:00,97.54,97.55,97.46,97.47,162345.0,80.0632,80.0714,79.9975,80.0057,162345.0
2022-06-03 11:00:00,97.46,97.47,97.36,97.36,105311.0,79.9975,80.0057,79.9155,79.9155,105311.0
2022-06-03 11:10:00,97.36,97.37,97.3,97.34,81309.0,79.9155,79.9237,79.8662,79.899,81309.0
2022-06-03 11:20:00,97.34,97.37,97.32,97.35,152532.0,79.899,79.9237,79.8826,79.9072,152532.0
2022-06-03 11:30:00,97.36,97.43,97.33,97.43,193319.0,79.9155,79.9729,79.8908,79.9729,193319.0
2022-06-03 11:40:00,97.43,97.44,97.4,97.4,153805.0,79.9729,79.9811,79.9483,79.9483,153805.0
2022-06-03 11:50:00,97.4,97.42,97.35,97.38,153756.0,79.9483,79.9647,79.9072,79.9319,153756.0
2022-06-03 12:00:00,97.39,97.48,97.38,97.47,685659.0,79.9401,80.014,79.9319,80.0057,685659.0
2022-06-03 12:10:00,97.48,97.55,97.46,97.47,79877.0,80.014,80.0714,79.9975,80.0057,79877.0
2022-06-03 12:20:00,97.46,97.54,97.45,97.52,30096.0,79.9975,80.0632,79.9893,80.0468,30096.0
2022-06-03 12:30:00,97.53,97.54,97.49,97.54,29884.0,80.055,80.0632,80.0222,80.0632,29884.0
2022-06-03 12:40:00,97.54,97.56,97.49,97.55,35953.0,80.0632,80.0796,80.0222,80.0714,35953.0
2022-06-03 12:50:00,97.54,97.6,97.51,97.59,172494.0,80.0632,80.1124,80.0386,80.1042,172494.0
2022-06-03 13:00:00,97.59,97.63,97.58,97.59,68773.0,80.1042,80.1371,80.096,80.1042,68773.0
2022-06-03 13:10:00,97.59,97.6,97.49,97.52,163397.0,80.1042,80.1124,80.0222,80.0468,163397.0
2022-06-03 13:20:00,97.52,97.57,97.51,97.55,143375.0,80.0468,80.0878,80.0386,80.0714,143375.0
2022-06-03 13:30:00,97.56,97.56,97.51,97.53,130819.0,80.0796,80.0796,80.0386,80.055,130819.0
2022-06-03 13:40:00,97.53,97.54,97.46,97.5,163501.0,80.055,80.0632,79.9975,80.0304,163501.0
2022-06-03 13:50:00,97.51,97.53,97.48,97.49,71634.0,80.0386,80.055,80.014,80.0222,71634.0
2022-06-03 14:00:00,97.49,97.53,97.45,97.51,230940.0,80.0222,80.055,79.9893,80.0386,230940.0
2022-06-03 14:10:00,97.51,97.52,97.48,97.52,122389.0,80.0386,80.0468,80.014,80.0468,122389.0
2022-06-03 14:20:00,97.52,97.55,97.5,97.55,236756.0,80.0468,80.0714,80.0304,80.0714,236756.0
2022-06-03 14:30:00,97.56,97.56,97.48,97.48,178342.0,80.0796,80.0796,80.014,80.014,178342.0
2022-06-03 14:40:00,97.49,97.53,97.47,97.53,76745.0,80.0222,80.055,80.0057,80.055,76745.0
2022-06-03 14:50:00,97.52,97.55,97.51,97.52,104519.0,80.0468,80.0714,80.0386,80.0468,104519.0
2022-06-03 15:00:00,97.52,97.52,97.42,97.43,101826.0,80.0468,80.0468,79.9647,79.9729,101826.0
2022-06-03 15:10:00,97.44,97.45,97.38,97.42,206936.0,79.9811,79.9893,79.9319,79.9647,206936.0
2022-06-03 15:20:00,97.42,97.45,97.4,97.44,143958.0,79.9647,79.9893,79.9483,79.9811,143958.0
2022-06-03 15:30:00,97.43,97.47,97.42,97.44,247962.0,79.9729,80.0057,79.9647,79.9811,247962.0
2022-06-03 15:40:00,97.44,97.45,97.38,97.41,173605.0,79.9811,79.9893,79.9319,79.9565,173605.0
2022-06-03 15:50:00,97.4,97.41,97.36,97.38,852153.0,79.9483,79.9565,79.9155,79.9319,852153.0
2022-06-06 09:30:00,97.29,97.63,97.29,97.46,92126.0,79.858,80.1371,79.858,79.9975,92126.0
2022-06-06 09:40:00,97.47,97.5,97.39,97.42,66019.0,80.0057,80.0304,79.9401,79.9647,66019.0
2022-06-06 09:50:00,97.41,97.41,97.3,97.34,120577.0,79.9565,79.9565,79.8662,79.899,120577.0
2022-06-06 10:00:00,97.35,97.47,97.35,97.46,71827.0,79.9072,80.0057,79.9072,79.9975,71827.0
2022-06-06 10:10:00,97.47,97.47,97.38,97.38,192021.0,80.0057,80.0057,79.9319,79.9319,192021.0
2022-06-06 10:20:00,97.38,97.39,97.22,97.26,262669.0,79.9319,79.9401,79.8005,79.8334,262669.0
2022-06-06 10:30:00,97.27,97.27,97.2,97.21,444273.0,79.8416,79.8416,79.7841,79.7923,444273.0
2022-06-06 10:40:00,97.22,97.33,97.2,97.31,108928.0,79.8005,79.8908,79.7841,79.8744,108928.0
2022-06-06 10:50:00,97.31,97.35,97.3,97.32,61375.0,79.8744,79.9072,79.8662,79.8826,61375.0
2022-06-06 11:00:00,97.32,97.33,97.15,97.15,149755.0,79.8826,79.8908,79.7431,79.7431,149755.0
2022-06-06 11:10:00,97.15,97.16,96.9,96.91,100671.0,79.7431,79.7513,79.5379,79.5461,100671.0
2022-06-06 11:20:00,96.91,97.02,96.9,97.0,148630.0,79.5461,79.6364,79.5379,79.62,148630.0
2022-06-06 11:30:00,97.0,97.02,96.97,97.0,117794.0,79.62,79.6364,79.5953,79.62,117794.0
2022-06-06 11:40:00,97.0,97.04,96.99,97.02,128041.0,79.62,79.6528,79.6117,79.6364,128041.0
2022-06-06 11:50:00,97.01,97.02,96.98,97.0,104045.0,79.6282,79.6364,79.6035,79.62,104045.0
2022-06-06 12:00:00,97.0,97.01,96.91,96.98,347728.0,79.62,79.6282,79.5461,79.6035,347728.0
2022-06-06 12:10:00,96.98,97.05,96.96,97.03,133846.0,79.6035,79.661,79.5871,79.6446,133846.0
2022-06-06 12:20:00,97.03,97.07,96.98,97.01,108202.0,79.6446,79.6774,79.6035,79.6282,108202.0
2022-06-06 12:30:00,97.02,97.09,96.99,97.09,148725.0,79.6364,79.6938,79.6117,79.6938,148725.0
2022-06-06 12:40:00,97.09,97.11,96.93,96.93,78195.0,79.6938,79.7102,79.5625,79.5625,78195.0
2022-06-06 12:50:00,96.93,96.95,96.88,96.95,164976.0,79.5625,79.5789,79.5215,79.5789,164976.0
2022-06-06 13:00:00,96.95,96.97,96.9,96.93,74735.0,79.5789,79.5953,79.5379,79.5625,74735.0
2022-06-06 13:10:00,96.93,96.93,96.89,96.91,36989.0,79.5625,79.5625,79.5297,79.5461,36989.0
2022-06-06 13:20:00,96.91,96.94,96.9,96.92,87856.0,79.5461,79.5707,79.5379,79.5543,87856.0
2022-06-06 13:30:00,96.92,96.99,96.92,96.98,184685.0,79.5543,79.6117,79.5543,79.6035,184685.0
2022-06-06 13:40:00,96.98,96.99,96.94,96.98,135950.0,79.6035,79.6117,79.5707,79.6035,135950.0
2022-06-06 13:50:00,96.98,97.03,96.97,97.03,108705.0,79.6035,79.6446,79.5953,79.6446,108705.0
2022-06-06 14:00:00,97.02,97.02,96.96,96.97,115340.0,79.6364,79.6364,79.5871,79.5953,115340.0
2022-06-06 14:10:00,96.98,96.98,96.91,96.94,256318.0,79.6035,79.6035,79.5461,79.5707,256318.0
2022-06-06 14:20:00,96.94,96.94,96.75,96.75,167506.0,79.5707,79.5707,79.4147,79.4147,167506.0
2022-06-06 14:30:00,96.75,96.81,96.72,96.77,200154.0,79.4147,79.464,79.3901,79.4312,200154.0
2022-06-06 14:40:00,96.76,96.81,96.73,96.79,140404.0,79.423,79.464,79.3983,79.4476,140404.0
2022-06-06 14:50:00,96.76,96.8,96.7,96.77,98965.0,79.423,79.4558,79.3737,79.4312,98965.0
2022-06-06 15:00:00,96.76,96.8,96.75,96.77,115159.0,79.423,79.4558,79.4147,79.4312,115159.0
2022-06-06 15:10:00,96.77,96.78,96.68,96.68,52302.0,79.4312,79.4394,79.3573,79.3573,52302.0
2022-06-06 15:20:00,96.67,96.74,96.67,96.72,210542.0,79.3491,79.4065,79.3491,79.3901,210542.0
2022-06-06 15:30:00,96.72,96.73,96.63,96.64,248944.0,79.3901,79.3983,79.3162,79.3245,248944.0
2022-06-06 15:40:00,96.63,96.73,96.59,96.7,685197.0,79.3162,79.3983,79.2834,79.3737,685197.0
2022-06-06 15:50:00,96.71,96.83,96.69,96.75,1107501.0,79.3819,79.4804,79.3655,79.4147,1107501.0
2022-06-07 09:30:00,96.33,96.56,96.31,96.47,512147.0,79.07,79.2588,79.0536,79.1849,512147.0
2022-06-07 09:40:00,96.47,96.61,96.46,96.6,275156.0,79.1849,79.2998,79.1767,79.2916,275156.0
2022-06-07 09:50:00,96.61,96.63,96.46,96.56,227391.0,79.2998,79.3162,79.1767,79.2588,227391.0
2022-06-07 10:00:00,96.56,96.67,96.48,96.48,208494.0,79.2588,79.3491,79.1931,79.1931,208494.0
2022-06-07 10:10:00,96.48,96.51,96.36,96.39,1018916.0,79.1931,79.2178,79.0946,79.1193,1018916.0
2022-06-07 10:20:00,96.4,96.46,96.37,96.45,465067.0,79.1275,79.1767,79.1028,79.1685,465067.0
2022-06-07 10:30:00,96.45,96.65,96.4,96.63,344358.0,79.1685,79.3327,79.1275,79.3162,344358.0
2022-06-07 10:40:00,96.64,96.72,96.63,96.69,236153.0,79.3245,79.3901,79.3162,79.3655,236153.0
2022-06-07 10:50:00,96.7,96.71,96.63,96.65,232499.0,79.3737,79.3819,79.3162,79.3327,232499.0
2022-06-07 11:00:00,96.65,96.71,96.63,96.71,143660.0,79.3327,79.3819,79.3162,79.3819,143660.0
2022-06-07 11:10:00,96.71,96.74,96.67,96.68,61253.0,79.3819,79.4065,79.3491,79.3573,61253.0
2022-06-07 11:20:00,96.69,96.69,96.6,96.61,120718.0,79.3655,79.3655,79.2916,79.2998,120718.0
2022-06-07 11:30:00,96.61,96.68,96.59,96.67,55362.0,79.2998,79.3573,79.2834,79.3491,55362.0
2022-06-07 11:40:00,96.67,96.67,96.58,96.59,74561.0,79.3491,79.3491,79.2752,79.2834,74561.0
2022-06-07 11:50:00,96.59,96.65,96.58,96.64,75611.0,79.2834,79.3327,79.2752,79.3245,75611.0
2022-06-07 12:00:00,96.63,96.64,96.58,96.6,75271.0,79.3162,79.3245,79.2752,79.2916,75271.0
2022-06-07 12:10:00,96.59,96.6,96.52,96.53,120278.0,79.2834,79.2916,79.226,79.2342,120278.0
2022-06-07 12:20:00,96.51,96.54,96.51,96.52,57690.0,79.2178,79.2424,79.2178,79.226,57690.0
2022-06-07 12:30:00,96.51,96.52,96.47,96.52,144937.0,79.2178,79.226,79.1849,79.226,144937.0
2022-06-07 12:40:00,96.52,96.56,96.52,96.55,98401.0,79.226,79.2588,79.226,79.2506,98401.0
2022-06-07 12:50:00,96.54,96.56,96.5,96.52,97454.0,79.2424,79.2588,79.2095,79.226,97454.0
2022-06-07 13:00:00,96.53,96.55,96.49,96.55,38068.0,79.2342,79.2506,79.2013,79.2506,38068.0
2022-06-07 13:10:00,96.56,96.58,96.54,96.56,33474.0,79.2588,79.2752,79.2424,79.2588,33474.0
2022-06-07 13:20:00,96.57,96.6,96.56,96.59,114710.0,79.267,79.2916,79.2588,79.2834,114710.0
2022-06-07 13:30:00,96.59,96.6,96.54,96.56,173924.0,79.2834,79.2916,79.2424,79.2588,173924.0
2022-06-07 13:40:00,96.56,96.57,96.55,96.56,190639.0,79.2588,79.267,79.2506,79.2588,190639.0
2022-06-07 13:50:00,96.56,96.61,96.55,96.59,130546.0,79.2588,79.2998,79.2506,79.2834,130546.0
2022-06-07 14:00:00,96.59,96.68,96.57,96.68,93782.0,79.2834,79.3573,79.267,79.3573,93782.0
2022-06-07 14:10:00,96.67,96.73,96.65,96.69,545284.0,79.3491,79.3983,79.3327,79.3655,545284.0
2022-06-07 14:20:00,96.7,96.71,96.66,96.71,188200.0,79.3737,79.3819,79.3409,79.3819,188200.0
2022-06-07 14:30:00,96.7,96.76,96.7,96.74,258525.0,79.3737,79.423,79.3737,79.4065,258525.0
2022-06-07 14:40:00,96.73,96.74,96.63,96.64,146068.0,79.3983,79.4065,79.3162,79.3245,146068.0
2022-06-07 14:50:00,96.64,96.69,96.63,96.68,130173.0,79.3245,79.3655,79.3162,79.3573,130173.0
2022-06-07 15:00:00,96.68,96.7,96.64,96.66,165674.0,79.3573,79.3737,79.3245,79.3409,165674.0
2022-06-07 15:10:00,96.66,96.67,96.6,96.66,124077.0,79.3409,79.3491,79.2916,79.3409,124077.0
2022-06-07 15:20:00,96.66,96.7,96.65,96.69,156903.0,79.3409,79.3737,79.3327,79.3655,156903.0
2022-06-07 15:30:00,96.68,96.75,96.67,96.75,255049.0,79.3573,79.4147,79.3491,79.4147,255049.0
2022-06-07 15:40:00,96.75,96.84,96.75,96.83,382656.0,79.4147,79.4886,79.4147,79.4804,382656.0
2022-06-07 15:50:00,96.83,96.94,96.79,96.88,885522.0,79.4804,79.5707,79.4476,79.5215,885522.0
2022-06-08 09:30:00,96.75,96.75,96.51,96.62,198229.0,79.4147,79.4147,79.2178,79.308,198229.0
2022-06-08 09:40:00,96.63,96.63,96.53,96.61,281549.0,79.3162,79.3162,79.2342,79.2998,281549.0
2022-06-08 09:50:00,96.61,96.65,96.6,96.6,211315.0,79.2998,79.3327,79.2916,79.2916,211315.0
2022-06-08 10:00:00,96.6,96.66,96.55,96.64,237861.0,79.2916,79.3409,79.2506,79.3245,237861.0
2022-06-08 10:10:00,96.64,96.64,96.56,96.61,114309.0,79.3245,79.3245,79.2588,79.2998,114309.0
2022-06-08 10:20:00,96.61,96.64,96.54,96.54,127429.0,79.2998,79.3245,79.2424,79.2424,127429.0
2022-06-08 10:30:00,96.54,96.63,96.51,96.56,199409.0,79.2424,79.3162,79.2178,79.2588,199409.0
2022-06-08 10:40:00,96.56,96.62,96.5,96.58,236495.0,79.2588,79.308,79.2095,79.2752,236495.0
2022-06-08 10:50:00,96.58,96.6,96.5,96.51,129320.0,79.2752,79.2916,79.2095,79.2178,129320.0
2022-06-08 11:00:00,96.52,96.52,96.47,96.5,154573.0,79.226,79.226,79.1849,79.2095,154573.0
2022-06-08 11:10:00,96.49,96.57,96.49,96.56,599231.0,79.2013,79.267,79.2013,79.2588,599231.0
2022-06-08 11:20:00,96.56,96.6,96.54,96.59,108336.0,79.2588,79.2916,79.2424,79.2834,108336.0
2022-06-08 11:30:00,96.58,96.63,96.57,96.61,145653.0,79.2752,79.3162,79.267,79.2998,145653.0
2022-06-08 11:40:00,96.61,96.63,96.57,96.58,166410.0,79.2998,79.3162,79.267,79.2752,166410.0
2022-06-08 11:50:00,96.57,96.59,96.55,96.56,48734.0,79.267,79.2834,79.2506,79.2588,48734.0
2022-06-08 12:00:00,96.56,96.59,96.52,96.53,79234.0,79.2588,79.2834,79.226,79.2342,79234.0
2022-06-08 12:10:00,96.54,96.55,96.51,96.53,86607.0,79.2424,79.2506,79.2178,79.2342,86607.0
2022-06-08 12:20:00,96.53,96.54,96.43,96.47,361033.0,79.2342,79.2424,79.1521,79.1849,361033.0
2022-06-08 12:30:00,96.47,96.48,96.32,96.32,150022.0,79.1849,79.1931,79.0618,79.0618,150022.0
2022-06-08 12:40:00,96.33,96.35,96.25,96.31,190577.0,79.07,79.0864,79.0043,79.0536,190577.0
2022-06-08 12:50:00,96.3,96.35,96.29,96.34,131883.0,79.0454,79.0864,79.0372,79.0782,131883.0
2022-06-08 13:00:00,96.33,96.33,96.16,96.23,223089.0,79.07,79.07,78.9305,78.9879,223089.0
2022-06-08 13:10:00,96.23,96.27,96.2,96.26,110551.0,78.9879,79.0208,78.9633,79.0125,110551.0
2022-06-08 13:20:00,96.26,96.26,96.2,96.2,74834.0,79.0125,79.0125,78.9633,78.9633,74834.0
2022-06-08 13:30:00,96.21,96.21,96.15,96.17,140262.0,78.9715,78.9715,78.9223,78.9387,140262.0
2022-06-08 13:40:00,96.18,96.28,96.17,96.25,292166.0,78.9469,79.029,78.9387,79.0043,292166.0
2022-06-08 13:50:00,96.24,96.27,96.22,96.22,179240.0,78.9961,79.0208,78.9797,78.9797,179240.0
2022-06-08 14:00:00,96.23,96.26,96.2,96.22,90520.0,78.9879,79.0125,78.9633,78.9797,90520.0
2022-06-08 14:10:00,96.22,96.23,96.14,96.16,90400.0,78.9797,78.9879,78.914,78.9305,90400.0
2022-06-08 14:20:00,96.16,96.17,96.07,96.11,77443.0,78.9305,78.9387,78.8566,78.8894,77443.0
2022-06-08 14:30:00,96.11,96.13,96.04,96.05,53883.0,78.8894,78.9058,78.832,78.8402,53883.0
2022-06-08 14:40:00,96.05,96.12,96.05,96.1,167432.0,78.8402,78.8976,78.8402,78.8812,167432.0
2022-06-08 14:50:00,96.1,96.12,96.07,96.07,222313.0,78.8812,78.8976,78.8566,78.8566,222313.0
2022-06-08 15:00:00,96.07,96.07,95.97,96.02,513038.0,78.8566,78.8566,78.7745,78.8155,513038.0
2022-06-08 15:10:00,96.01,96.05,95.97,96.01,105116.0,78.8073,78.8402,78.7745,78.8073,105116.0
2022-06-08 15:20:00,96.01,96.06,96.0,96.05,259850.0,78.8073,78.8484,78.7991,78.8402,259850.0
2022-06-08 15:30:00,96.05,96.09,96.05,96.06,504184.0,78.8402,78.873,78.8402,78.8484,504184.0
2022-06-08 15:40:00,96.06,96.07,95.99,95.99,420484.0,78.8484,78.8566,78.7909,78.7909,420484.0
2022-06-08 15:50:00,95.99,96.06,95.98,96.01,627413.0,78.7909,78.8484,78.7827,78.8073,627413.0
2022-06-09 09:30:00,95.71,95.81,95.61,95.73,271397.0,78.5611,78.6432,78.479,78.5775,271397.0
2022-06-09 09:40:00,95.72,95.77,95.63,95.73,308765.0,78.5693,78.6103,78.4954,78.5775,308765.0
2022-06-09 09:50:00,95.72,95.86,95.72,95.83,188177.0,78.5693,78.6842,78.5693,78.6596,188177.0
2022-06-09 10:00:00,95.83,95.83,95.7,95.72,131464.0,78.6596,78.6596,78.5529,78.5693,131464.0
2022-06-09 10:10:00,95.73,95.76,95.66,95.71,279207.0,78.5775,78.6021,78.5201,78.5611,279207.0
2022-06-09 10:20:00,95.72,95.75,95.71,95.74,79876.0,78.5693,78.5939,78.5611,78.5857,79876.0
2022-06-09 10:30:00,95.74,95.9,95.74,95.89,258334.0,78.5857,78.717,78.5857,78.7088,258334.0
2022-06-09 10:40:00,95.89,95.97,95.87,95.91,333424.0,78.7088,78.7745,78.6924,78.7253,333424.0
2022-06-09 10:50:00,95.9,95.9,95.75,95.75,479379.0,78.717,78.717,78.5939,78.5939,479379.0
2022-06-09 11:00:00,95.74,95.76,95.68,95.73,138250.0,78.5857,78.6021,78.5365,78.5775,138250.0
2022-06-09 11:10:00,95.73,95.77,95.69,95.72,138611.0,78.5775,78.6103,78.5447,78.5693,138611.0
2022-06-09 11:20:00,95.73,95.75,95.68,95.69,166417.0,78.5775,78.5939,78.5365,78.5447,166417.0
2022-06-09 11:30:00,95.68,95.71,95.64,95.66,160301.0,78.5365,78.5611,78.5036,78.5201,160301.0
2022-06-09 11:40:00,95.66,95.74,95.62,95.62,241081.0,78.5201,78.5857,78.4872,78.4872,241081.0
2022-06-09 11:50:00,95.62,95.65,95.57,95.65,294278.0,78.4872,78.5118,78.4462,78.5118,294278.0
2022-06-09 12:00:00,95.65,95.66,95.58,95.58,132054.0,78.5118,78.5201,78.4544,78.4544,132054.0
2022-06-09 12:10:00,95.58,95.59,95.51,95.53,177164.0,78.4544,78.4626,78.3969,78.4133,177164.0
2022-06-09 12:20:00,95.54,95.58,95.52,95.57,111054.0,78.4216,78.4544,78.4051,78.4462,111054.0
2022-06-09 12:30:00,95.58,95.58,95.51,95.55,206214.0,78.4544,78.4544,78.3969,78.4298,206214.0
2022-06-09 12:40:00,95.55,95.63,95.55,95.58,323807.0,78.4298,78.4954,78.4298,78.4544,323807.0
2022-06-09 12:50:00,95.58,95.61,95.52,95.6,184724.0,78.4544,78.479,78.4051,78.4708,184724.0
2022-06-09 13:00:00,95.61,95.7,95.57,95.65,166313.0,78.479,78.5529,78.4462,78.5118,166313.0
2022-06-09 13:10:00,95.64,95.66,95.62,95.65,760034.0,78.5036,78.5201,78.4872,78.5118,760034.0
2022-06-09 13:20:00,95.65,95.68,95.65,95.68,302519.0,78.5118,78.5365,78.5118,78.5365,302519.0
2022-06-09 13:30:00,95.67,95.68,95.62,95.68,304760.0,78.5283,78.5365,78.4872,78.5365,304760.0
2022-06-09 13:40:00,95.68,95.72,95.63,95.72,112904.0,78.5365,78.5693,78.4954,78.5693,112904.0
2022-06-09 13:50:00,95.73,95.75,95.72,95.74,96171.0,78.5775,78.5939,78.5693,78.5857,96171.0
2022-06-09 14:00:00,95.75,95.76,95.71,95.72,230316.0,78.5939,78.6021,78.5611,78.5693,230316.0
2022-06-09 14:10:00,95.72,95.77,95.7,95.71,282836.0,78.5693,78.6103,78.5529,78.5611,282836.0
2022-06-09 14:20:00,95.72,95.73,95.65,95.67,238975.0,78.5693,78.5775,78.5118,78.5283,238975.0
2022-06-09 14:30:00,95.67,95.67,95.45,95.45,331167.0,78.5283,78.5283,78.3477,78.3477,331167.0
2022-06-09 14:40:00,95.45,95.45,95.26,95.38,2616621.0,78.3477,78.3477,78.1917,78.2902,2616621.0
2022-06-09 14:50:00,95.39,95.4,95.24,95.29,235145.0,78.2984,78.3066,78.1753,78.2163,235145.0
2022-06-09 15:00:00,95.28,95.29,95.2,95.26,407120.0,78.2081,78.2163,78.1425,78.1917,407120.0
2022-06-09 15:10:00,95.25,95.33,95.23,95.31,455034.0,78.1835,78.2492,78.1671,78.2328,455034.0
2022-06-09 15:20:00,95.31,95.39,95.3,95.3,396867.0,78.2328,78.2984,78.2246,78.2246,396867.0
2022-06-09 15:30:00,95.3,95.31,95.18,95.18,641038.0,78.2246,78.2328,78.1261,78.1261,641038.0
2022-06-09 15:40:00,95.18,95.21,95.1,95.14,817690.0,78.1261,78.1507,78.0604,78.0932,817690.0
2022-06-09 15:50:00,95.14,95.28,95.11,95.24,1702442.0,78.0932,78.2081,78.0686,78.1753,1702442.0
2022-06-10 09:30:00,94.5,94.5,93.77,94.01,819735.0,77.5679,77.5679,76.9687,77.1657,819735.0
2022-06-10 09:40:00,94.01,94.31,93.99,94.2,1016689.0,77.1657,77.4119,77.1493,77.3216,1016689.0
2022-06-10 09:50:00,94.19,94.2,93.98,94.07,582012.0,77.3134,77.3216,77.1411,77.2149,582012.0
2022-06-10 10:00:00,94.07,94.08,93.66,93.67,760234.0,77.2149,77.2231,76.8784,76.8866,760234.0
2022-06-10 10:10:00,93.66,93.76,93.52,93.68,436035.0,76.8784,76.9605,76.7635,76.8948,436035.0
2022-06-10 10:20:00,93.67,93.74,93.65,93.65,279261.0,76.8866,76.9441,76.8702,76.8702,279261.0
2022-06-10 10:30:00,93.65,93.7,93.53,93.64,665005.0,76.8702,76.9112,76.7717,76.862,665005.0
2022-06-10 10:40:00,93.64,93.68,93.59,93.64,542528.0,76.862,76.8948,76.8209,76.862,542528.0
2022-06-10 10:50:00,93.63,93.71,93.59,93.59,198194.0,76.8538,76.9194,76.8209,76.8209,198194.0
2022-06-10 11:00:00,93.6,93.6,93.52,93.56,84293.0,76.8292,76.8292,76.7635,76.7963,84293.0
2022-06-10 11:10:00,93.55,93.62,93.54,93.61,103405.0,76.7881,76.8456,76.7799,76.8374,103405.0
2022-06-10 11:20:00,93.62,93.62,93.51,93.52,380807.0,76.8456,76.8456,76.7553,76.7635,380807.0
2022-06-10 11:30:00,93.51,93.57,93.47,93.48,1383004.0,76.7553,76.8045,76.7224,76.7307,1383004.0
2022-06-10 11:40:00,93.48,93.49,93.32,93.33,681608.0,76.7307,76.7389,76.5993,76.6075,681608.0
2022-06-10 11:50:00,93.34,93.45,93.32,93.41,342658.0,76.6157,76.706,76.5993,76.6732,342658.0
2022-06-10 12:00:00,93.42,93.46,93.38,93.42,184874.0,76.6814,76.7142,76.6486,76.6814,184874.0
2022-06-10 12:10:00,93.43,93.43,93.18,93.22,327764.0,76.6896,76.6896,76.4844,76.5172,327764.0
2022-06-10 12:20:00,93.21,93.27,93.15,93.21,331882.0,76.509,76.5583,76.4598,76.509,331882.0
2022-06-10 12:30:00,93.22,93.32,93.21,93.27,342862.0,76.5172,76.5993,76.509,76.5583,342862.0
2022-06-10 12:40:00,93.28,93.33,93.27,93.28,276076.0,76.5665,76.6075,76.5583,76.5665,276076.0
2022-06-10 12:50:00,93.28,93.31,93.19,93.21,217973.0,76.5665,76.5911,76.4926,76.509,217973.0
2022-06-10 13:00:00,93.2,93.21,93.16,93.19,201705.0,76.5008,76.509,76.468,76.4926,201705.0
2022-06-10 13:10:00,93.19,93.2,93.1,93.19,155595.0,76.4926,76.5008,76.4187,76.4926,155595.0
2022-06-10 13:20:00,93.19,93.28,93.16,93.16,448209.0,76.4926,76.5665,76.468,76.468,448209.0
2022-06-10 13:30:00,93.16,93.34,93.1,93.34,583236.0,76.468,76.6157,76.4187,76.6157,583236.0
2022-06-10 13:40:00,93.34,93.49,93.32,93.48,342736.0,76.6157,76.7389,76.5993,76.7307,342736.0
2022-06-10 13:50:00,93.48,93.58,93.43,93.56,663031.0,76.7307,76.8127,76.6896,76.7963,663031.0
2022-06-10 14:00:00,93.56,93.57,93.37,93.39,712867.0,76.7963,76.8045,76.6404,76.6568,712867.0
2022-06-10 14:10:00,93.39,93.48,93.39,93.47,223559.0,76.6568,76.7307,76.6568,76.7224,223559.0
2022-06-10 14:20:00,93.48,93.63,93.47,93.6,249632.0,76.7307,76.8538,76.7224,76.8292,249632.0
2022-06-10 14:30:00,93.59,93.66,93.59,93.62,227266.0,76.8209,76.8784,76.8209,76.8456,227266.0
2022-06-10 14:40:00,93.61,93.61,93.55,93.57,285409.0,76.8374,76.8374,76.7881,76.8045,285409.0
2022-06-10 14:50:00,93.57,93.66,93.5,93.6,337099.0,76.8045,76.8784,76.7471,76.8292,337099.0
2022-06-10 15:00:00,93.6,93.64,93.51,93.53,302840.0,76.8292,76.862,76.7553,76.7717,302840.0
2022-06-10 15:10:00,93.53,93.61,93.52,93.57,274520.0,76.7717,76.8374,76.7635,76.8045,274520.0
2022-06-10 15:20:00,93.58,93.65,93.49,93.58,241043.0,76.8127,76.8702,76.7389,76.8127,241043.0
2022-06-10 15:30:00,93.58,93.59,93.5,93.55,379215.0,76.8127,76.8209,76.7471,76.7881,379215.0
2022-06-10 15:40:00,93.56,93.59,93.54,93.56,716132.0,76.7963,76.8209,76.7799,76.7963,716132.0
2022-06-10 15:50:00,93.56,93.57,93.5,93.53,684053.0,76.7963,76.8045,76.7471,76.7717,684053.0
2022-06-13 09:30:00,91.66,91.91,90.91,91.1,1241551.0,75.2368,75.442,74.6211,74.7771,1241551.0
2022-06-13 09:40:00,91.09,91.41,90.97,91.26,801040.0,74.7689,75.0315,74.6704,74.9084,801040.0
2022-06-13 09:50:00,91.26,91.27,90.8,90.85,702141.0,74.9084,74.9166,74.5308,74.5719,702141.0
2022-06-13 10:00:00,90.84,90.93,90.57,90.58,601599.0,74.5637,74.6376,74.3421,74.3503,601599.0
2022-06-13 10:10:00,90.57,90.6,89.81,89.89,614558.0,74.3421,74.3667,73.7182,73.7839,614558.0
2022-06-13 10:20:00,89.88,90.15,89.83,90.05,1450149.0,73.7757,73.9973,73.7346,73.9152,1450149.0
2022-06-13 10:30:00,90.05,90.83,90.04,90.4,1435381.0,73.9152,74.5555,73.907,74.2025,1435381.0
2022-06-13 10:40:00,90.39,90.65,90.16,90.17,1135314.0,74.1943,74.4077,74.0055,74.0137,1135314.0
2022-06-13 10:50:00,90.18,90.32,90.15,90.28,746437.0,74.0219,74.1368,73.9973,74.104,746437.0
2022-06-13 11:00:00,90.27,90.3,90.11,90.18,478135.0,74.0958,74.1204,73.9645,74.0219,478135.0
2022-06-13 11:10:00,90.18,90.33,90.1,90.3,485209.0,74.0219,74.1451,73.9563,74.1204,485209.0
2022-06-13 11:20:00,90.29,90.54,90.28,90.53,566163.0,74.1122,74.3174,74.104,74.3092,566163.0
2022-06-13 11:30:00,90.53,90.74,90.42,90.73,1030111.0,74.3092,74.4816,74.2189,74.4734,1030111.0
2022-06-13 11:40:00,90.74,91.32,90.73,90.85,827205.0,74.4816,74.9577,74.4734,74.5719,827205.0
2022-06-13 11:50:00,90.84,90.89,90.67,90.86,1185779.0,74.5637,74.6047,74.4241,74.5801,1185779.0
2022-06-13 12:00:00,90.86,91.18,90.79,91.15,595800.0,74.5801,74.8428,74.5226,74.8181,595800.0
2022-06-13 12:10:00,91.15,91.46,91.12,91.31,562755.0,74.8181,75.0726,74.7935,74.9495,562755.0
2022-06-13 12:20:00,91.31,91.43,91.27,91.41,489637.0,74.9495,75.048,74.9166,75.0315,489637.0
2022-06-13 12:30:00,91.4,91.67,91.36,91.67,506235.0,75.0233,75.245,74.9905,75.245,506235.0
2022-06-13 12:40:00,91.68,91.69,91.38,91.39,544467.0,75.2532,75.2614,75.0069,75.0151,544467.0
2022-06-13 12:50:00,91.39,91.4,91.2,91.23,564664.0,75.0151,75.0233,74.8592,74.8838,564664.0
2022-06-13 13:00:00,91.23,91.23,91.04,91.08,391110.0,74.8838,74.8838,74.7278,74.7607,391110.0
2022-06-13 13:10:00,91.08,91.21,91.05,91.16,417468.0,74.7607,74.8674,74.7361,74.8263,417468.0
2022-06-13 13:20:00,91.16,91.24,91.15,91.19,431286.0,74.8263,74.892,74.8181,74.851,431286.0
2022-06-13 13:30:00,91.19,91.21,91.05,91.11,520900.0,74.851,74.8674,74.7361,74.7853,520900.0
2022-06-13 13:40:00,91.11,91.28,91.1,91.26,355040.0,74.7853,74.9248,74.7771,74.9084,355040.0
2022-06-13 13:50:00,91.26,91.3,91.19,91.2,493048.0,74.9084,74.9413,74.851,74.8592,493048.0
2022-06-13 14:00:00,91.2,91.2,90.86,90.88,707881.0,74.8592,74.8592,74.5801,74.5965,707881.0
2022-06-13 14:10:00,90.87,90.88,90.35,90.39,795482.0,74.5883,74.5965,74.1615,74.1943,795482.0
2022-06-13 14:20:00,90.36,90.58,90.31,90.55,594374.0,74.1697,74.3503,74.1286,74.3256,594374.0
2022-06-13 14:30:00,90.54,90.69,90.46,90.67,694624.0,74.3174,74.4406,74.2518,74.4241,694624.0
2022-06-13 14:40:00,90.66,90.82,90.63,90.77,808588.0,74.4159,74.5473,74.3913,74.5062,808588.0
2022-06-13 14:50:00,90.77,90.8,90.58,90.59,741319.0,74.5062,74.5308,74.3503,74.3585,741319.0
2022-06-13 15:00:00,90.58,90.79,90.54,90.76,756910.0,74.3503,74.5226,74.3174,74.498,756910.0
2022-06-13 15:10:00,90.75,90.78,90.38,90.5,1057590.0,74.4898,74.5144,74.1861,74.2846,1057590.0
2022-06-13 15:20:00,90.49,90.49,90.18,90.19,933652.0,74.2764,74.2764,74.0219,74.0301,933652.0
2022-06-13 15:30:00,90.17,90.31,90.15,90.22,1017787.0,74.0137,74.1286,73.9973,74.0548,1017787.0
2022-06-13 15:40:00,90.22,90.44,90.2,90.42,1129223.0,74.0548,74.2353,74.0383,74.2189,1129223.0
2022-06-13 15:50:00,90.41,90.63,90.16,90.34,2055305.0,74.2107,74.3913,74.0055,74.1533,2055305.0
2022-06-14 09:30:00,90.75,91.63,90.75,91.19,773306.0,74.4898,75.2121,74.4898,74.851,773306.0
2022-06-14 09:40:00,91.18,91.31,90.99,91.28,438322.0,74.8428,74.9495,74.6868,74.9248,438322.0
2022-06-14 09:50:00,91.28,91.66,91.08,91.58,455751.0,74.9248,75.2368,74.7607,75.1711,455751.0
2022-06-14 10:00:00,91.56,91.72,91.5,91.69,779558.0,75.1547,75.286,75.1054,75.2614,779558.0
2022-06-14 10:10:00,91.69,91.83,91.59,91.61,604051.0,75.2614,75.3763,75.1793,75.1957,604051.0
2022-06-14 10:20:00,91.61,91.61,91.37,91.37,512977.0,75.1957,75.1957,74.9987,74.9987,512977.0
2022-06-14 10:30:00,91.37,91.45,91.24,91.43,584371.0,74.9987,75.0644,74.892,75.048,584371.0
2022-06-14 10:40:00,91.43,91.56,91.35,91.5,729501.0,75.048,75.1547,74.9823,75.1054,729501.0
2022-06-14 10:50:00,91.5,91.57,91.38,91.41,332540.0,75.1054,75.1629,75.0069,75.0315,332540.0
2022-06-14 11:00:00,91.41,91.43,91.2,91.23,194637.0,75.0315,75.048,74.8592,74.8838,194637.0
2022-06-14 11:10:00,91.23,91.23,90.93,90.93,557785.0,74.8838,74.8838,74.6376,74.6376,557785.0
2022-06-14 11:20:00,90.93,90.94,90.79,90.88,500680.0,74.6376,74.6458,74.5226,74.5965,500680.0
2022-06-14 11:30:00,90.89,90.89,90.81,90.81,339339.0,74.6047,74.6047,74.5391,74.5391,339339.0
2022-06-14 11:40:00,90.81,90.93,90.74,90.92,323416.0,74.5391,74.6376,74.4816,74.6293,323416.0
2022-06-14 11:50:00,90.91,90.91,90.78,90.89,443463.0,74.6211,74.6211,74.5144,74.6047,443463.0
2022-06-14 12:00:00,90.86,90.87,90.74,90.76,135671.0,74.5801,74.5883,74.4816,74.498,135671.0
2022-06-14 12:10:00,90.76,90.79,90.72,90.75,470137.0,74.498,74.5226,74.4652,74.4898,470137.0
2022-06-14 12:20:00,90.75,90.77,90.65,90.71,343264.0,74.4898,74.5062,74.4077,74.457,343264.0
2022-06-14 12:30:00,90.71,90.71,90.57,90.58,442157.0,74.457,74.457,74.3421,74.3503,442157.0
2022-06-14 12:40:00,90.58,90.58,90.38,90.52,710469.0,74.3503,74.3503,74.1861,74.301,710469.0
2022-06-14 12:50:00,90.52,90.63,90.51,90.61,544048.0,74.301,74.3913,74.2928,74.3749,544048.0
2022-06-14 13:00:00,90.62,90.69,90.6,90.68,459270.0,74.3831,74.4406,74.3667,74.4323,459270.0
2022-06-14 13:10:00,90.67,90.76,90.62,90.74,132928.0,74.4241,74.498,74.3831,74.4816,132928.0
2022-06-14 13:20:00,90.74,90.76,90.6,90.6,235690.0,74.4816,74.498,74.3667,74.3667,235690.0
2022-06-14 13:30:00,90.61,90.65,90.5,90.6,266412.0,74.3749,74.4077,74.2846,74.3667,266412.0
2022-06-14 13:40:00,90.59,90.63,90.51,90.6,180357.0,74.3585,74.3913,74.2928,74.3667,180357.0
2022-06-14 13:50:00,90.6,90.63,90.55,90.59,498309.0,74.3667,74.3913,74.3256,74.3585,498309.0
2022-06-14 14:00:00,90.6,90.74,90.57,90.73,327656.0,74.3667,74.4816,74.3421,74.4734,327656.0
2022-06-14 14:10:00,90.72,90.72,90.65,90.69,213243.0,74.4652,74.4652,74.4077,74.4406,213243.0
2022-06-14 14:20:00,90.68,90.73,90.66,90.69,909527.0,74.4323,74.4734,74.4159,74.4406,909527.0
2022-06-14 14:30:00,90.7,90.7,90.61,90.64,418577.0,74.4488,74.4488,74.3749,74.3995,418577.0
2022-06-14 14:40:00,90.63,90.64,90.5,90.51,158710.0,74.3913,74.3995,74.2846,74.2928,158710.0
2022-06-14 14:50:00,90.51,90.51,90.36,90.36,398879.0,74.2928,74.2928,74.1697,74.1697,398879.0
2022-06-14 15:00:00,90.36,90.43,90.36,90.41,221793.0,74.1697,74.2271,74.1697,74.2107,221793.0
2022-06-14 15:10:00,90.4,90.44,90.31,90.32,331109.0,74.2025,74.2353,74.1286,74.1368,331109.0
2022-06-14 15:20:00,90.31,90.62,90.28,90.62,267134.0,74.1286,74.3831,74.104,74.3831,267134.0
2022-06-14 15:30:00,90.62,91.18,90.61,91.02,326750.0,74.3831,74.8428,74.3749,74.7114,326750.0
2022-06-14 15:40:00,91.02,91.05,90.9,91.02,504274.0,74.7114,74.7361,74.6129,74.7114,504274.0
2022-06-14 15:50:00,91.02,91.04,90.95,91.04,4027107.0,74.7114,74.7278,74.654,74.7278,4027107.0
2022-06-15 09:30:00,92.03,92.26,91.64,92.11,498605.0,75.5405,75.7292,75.2203,75.6061,498605.0
2022-06-15 09:40:00,92.14,92.53,92.13,92.4,418406.0,75.6307,75.9509,75.6225,75.8442,418406.0
2022-06-15 09:50:00,92.37,92.71,92.34,92.57,366117.0,75.8195,76.0986,75.7949,75.9837,366117.0
2022-06-15 10:00:00,92.56,92.61,92.42,92.42,592659.0,75.9755,76.0165,75.8606,75.8606,592659.0
2022-06-15 10:10:00,92.42,92.6,92.4,92.54,823832.0,75.8606,76.0083,75.8442,75.9591,823832.0
2022-06-15 10:20:00,92.54,92.58,92.45,92.48,169682.0,75.9591,75.9919,75.8852,75.9098,169682.0
2022-06-15 10:30:00,92.48,92.55,92.38,92.54,380187.0,75.9098,75.9673,75.8277,75.9591,380187.0
2022-06-15 10:40:00,92.53,92.61,92.52,92.54,290780.0,75.9509,76.0165,75.9427,75.9591,290780.0
2022-06-15 10:50:00,92.53,92.59,92.33,92.57,286767.0,75.9509,76.0001,75.7867,75.9837,286767.0
2022-06-15 11:00:00,92.57,92.59,92.39,92.41,339609.0,75.9837,76.0001,75.836,75.8524,339609.0
2022-06-15 11:10:00,92.41,92.54,92.34,92.51,216512.0,75.8524,75.9591,75.7949,75.9345,216512.0
2022-06-15 11:20:00,92.51,92.55,92.41,92.53,435980.0,75.9345,75.9673,75.8524,75.9509,435980.0
2022-06-15 11:30:00,92.53,92.58,92.45,92.56,288008.0,75.9509,75.9919,75.8852,75.9755,288008.0
2022-06-15 11:40:00,92.56,92.58,92.48,92.5,94389.0,75.9755,75.9919,75.9098,75.9262,94389.0
2022-06-15 11:50:00,92.49,92.51,92.45,92.45,233653.0,75.918,75.9345,75.8852,75.8852,233653.0
2022-06-15 12:00:00,92.45,92.55,92.44,92.5,157771.0,75.8852,75.9673,75.877,75.9262,157771.0
2022-06-15 12:10:00,92.5,92.61,92.46,92.58,113308.0,75.9262,76.0165,75.8934,75.9919,113308.0
2022-06-15 12:20:00,92.58,92.68,92.58,92.66,115732.0,75.9919,76.074,75.9919,76.0576,115732.0
2022-06-15 12:30:00,92.65,92.73,92.57,92.57,346738.0,76.0494,76.115,75.9837,75.9837,346738.0
2022-06-15 12:40:00,92.57,92.57,92.5,92.52,135700.0,75.9837,75.9837,75.9262,75.9427,135700.0
2022-06-15 12:50:00,92.52,92.52,92.42,92.45,181513.0,75.9427,75.9427,75.8606,75.8852,181513.0
2022-06-15 13:00:00,92.45,92.49,92.39,92.44,146873.0,75.8852,75.918,75.836,75.877,146873.0
2022-06-15 13:10:00,92.44,92.59,92.43,92.53,70061.0,75.877,76.0001,75.8688,75.9509,70061.0
2022-06-15 13:20:00,92.54,92.58,92.5,92.58,105534.0,75.9591,75.9919,75.9262,75.9919,105534.0
2022-06-15 13:30:00,92.57,92.59,92.54,92.58,84451.0,75.9837,76.0001,75.9591,75.9919,84451.0
2022-06-15 13:40:00,92.58,92.61,92.46,92.52,293188.0,75.9919,76.0165,75.8934,75.9427,293188.0
2022-06-15 13:50:00,92.51,92.89,92.47,92.6,433111.0,75.9345,76.2464,75.9016,76.0083,433111.0
2022-06-15 14:00:00,92.65,93.07,92.31,92.43,520403.0,76.0494,76.3941,75.7703,75.8688,520403.0
2022-06-15 14:10:00,92.42,92.43,92.1,92.16,954979.0,75.8606,75.8688,75.5979,75.6472,954979.0
2022-06-15 14:20:00,92.15,92.24,92.06,92.08,191587.0,75.639,75.7128,75.5651,75.5815,191587.0
2022-06-15 14:30:00,92.06,92.65,91.5,92.32,1190674.0,75.5651,76.0494,75.1054,75.7785,1190674.0
2022-06-15 14:40:00,92.34,93.18,92.33,92.54,1105521.0,75.7949,76.4844,75.7867,75.9591,1105521.0
2022-06-15 14:50:00,92.54,92.84,92.5,92.55,350388.0,75.9591,76.2053,75.9262,75.9673,350388.0
2022-06-15 15:00:00,92.55,92.66,92.35,92.58,411388.0,75.9673,76.0576,75.8031,75.9919,411388.0
2022-06-15 15:10:00,92.56,92.61,92.45,92.54,304471.0,75.9755,76.0165,75.8852,75.9591,304471.0
2022-06-15 15:20:00,92.55,92.98,92.55,92.95,712857.0,75.9673,76.3202,75.9673,76.2956,712857.0
2022-06-15 15:30:00,92.95,93.15,92.86,92.9,699335.0,76.2956,76.4598,76.2217,76.2546,699335.0
2022-06-15 15:40:00,92.9,92.97,92.76,92.83,632514.0,76.2546,76.312,76.1397,76.1971,632514.0
2022-06-15 15:50:00,92.83,92.83,92.6,92.66,1671125.0,76.1971,76.1971,76.0083,76.0576,1671125.0
2022-06-16 09:30:00,91.41,91.41,90.82,90.91,562248.0,75.0315,75.0315,74.5473,74.6211,562248.0
2022-06-16 09:40:00,90.91,91.01,90.55,90.74,382594.0,74.6211,74.7032,74.3256,74.4816,382594.0
2022-06-16 09:50:00,90.74,90.78,90.46,90.5,351761.0,74.4816,74.5144,74.2518,74.2846,351761.0
2022-06-16 10:00:00,90.49,90.6,90.46,90.57,253670.0,74.2764,74.3667,74.2518,74.3421,253670.0
2022-06-16 10:10:00,90.56,90.72,90.43,90.59,256114.0,74.3338,74.4652,74.2271,74.3585,256114.0
2022-06-16 10:20:00,90.58,91.05,90.56,90.96,403570.0,74.3503,74.7361,74.3338,74.6622,403570.0
2022-06-16 10:30:00,90.95,91.11,90.91,90.96,267434.0,74.654,74.7853,74.6211,74.6622,267434.0
2022-06-16 10:40:00,90.94,90.94,90.64,90.66,119168.0,74.6458,74.6458,74.3995,74.4159,119168.0
2022-06-16 10:50:00,90.67,90.83,90.54,90.73,209856.0,74.4241,74.5555,74.3174,74.4734,209856.0
2022-06-16 11:00:00,90.75,90.88,90.68,90.83,126692.0,74.4898,74.5965,74.4323,74.5555,126692.0
2022-06-16 11:10:00,90.83,91.05,90.83,90.98,138255.0,74.5555,74.7361,74.5555,74.6786,138255.0
2022-06-16 11:20:00,90.99,91.23,90.95,91.13,312178.0,74.6868,74.8838,74.654,74.8017,312178.0
2022-06-16 11:30:00,91.13,91.16,91.05,91.09,145376.0,74.8017,74.8263,74.7361,74.7689,145376.0
2022-06-16 11:40:00,91.1,91.11,90.98,91.08,239881.0,74.7771,74.7853,74.6786,74.7607,239881.0
2022-06-16 11:50:00,91.09,91.15,90.97,91.13,146472.0,74.7689,74.8181,74.6704,74.8017,146472.0
2022-06-16 12:00:00,91.13,91.17,91.07,91.07,214909.0,74.8017,74.8345,74.7525,74.7525,214909.0
2022-06-16 12:10:00,91.07,91.12,91.06,91.06,70264.0,74.7525,74.7935,74.7443,74.7443,70264.0
2022-06-16 12:20:00,91.06,91.26,91.05,91.22,159276.0,74.7443,74.9084,74.7361,74.8756,159276.0
2022-06-16 12:30:00,91.22,91.35,91.11,91.3,307529.0,74.8756,74.9823,74.7853,74.9413,307529.0
2022-06-16 12:40:00,91.3,91.33,91.24,91.33,265805.0,74.9413,74.9659,74.892,74.9659,265805.0
2022-06-16 12:50:00,91.33,91.47,91.3,91.34,370829.0,74.9659,75.0808,74.9413,74.9741,370829.0
2022-06-16 13:00:00,91.36,91.57,91.35,91.53,268655.0,74.9905,75.1629,74.9823,75.13,268655.0
2022-06-16 13:10:00,91.53,91.55,91.43,91.53,380215.0,75.13,75.1465,75.048,75.13,380215.0
2022-06-16 13:20:00,91.53,91.54,91.33,91.46,373608.0,75.13,75.1383,74.9659,75.0726,373608.0
2022-06-16 13:30:00,91.45,91.45,91.29,91.38,118970.0,75.0644,75.0644,74.933,75.0069,118970.0
2022-06-16 13:40:00,91.37,91.39,91.24,91.33,107093.0,74.9987,75.0151,74.892,74.9659,107093.0
2022-06-16 13:50:00,91.32,91.34,91.16,91.18,260497.0,74.9577,74.9741,74.8263,74.8428,260497.0
2022-06-16 14:00:00,91.18,91.19,91.0,91.05,369984.0,74.8428,74.851,74.695,74.7361,369984.0
2022-06-16 14:10:00,91.06,91.1,91.0,91.03,280934.0,74.7443,74.7771,74.695,74.7196,280934.0
2022-06-16 14:20:00,91.03,91.04,90.85,90.89,441782.0,74.7196,74.7278,74.5719,74.6047,441782.0
2022-06-16 14:30:00,90.89,90.94,90.85,90.9,240550.0,74.6047,74.6458,74.5719,74.6129,240550.0
2022-06-16 14:40:00,90.9,90.99,90.64,90.67,374049.0,74.6129,74.6868,74.3995,74.4241,374049.0
2022-06-16 14:50:00,90.67,90.7,90.54,90.6,466150.0,74.4241,74.4488,74.3174,74.3667,466150.0
2022-06-16 15:00:00,90.59,90.95,90.58,90.85,626753.0,74.3585,74.654,74.3503,74.5719,626753.0
2022-06-16 15:10:00,90.85,90.92,90.74,90.85,411746.0,74.5719,74.6293,74.4816,74.5719,411746.0
2022-06-16 15:20:00,90.86,91.15,90.86,91.09,441542.0,74.5801,74.8181,74.5801,74.7689,441542.0
2022-06-16 15:30:00,91.09,91.3,91.05,91.21,611230.0,74.7689,74.9413,74.7361,74.8674,611230.0
2022-06-16 15:40:00,91.18,91.22,90.73,90.78,882624.0,74.8428,74.8756,74.4734,74.5144,882624.0
2022-06-16 15:50:00,90.79,91.22,90.78,91.13,659527.0,74.5226,74.8756,74.5144,74.8017,659527.0
2022-06-17 09:30:00,91.34,91.83,91.34,91.77,505426.0,74.9741,75.3763,74.9741,75.327,505426.0
2022-06-17 09:40:00,91.77,91.93,91.69,91.77,321811.0,75.327,75.4584,75.2614,75.327,321811.0
2022-06-17 09:50:00,91.77,92.07,91.75,91.93,420506.0,75.327,75.5733,75.3106,75.4584,420506.0
2022-06-17 10:00:00,91.94,91.95,91.67,91.7,422905.0,75.4666,75.4748,75.245,75.2696,422905.0
2022-06-17 10:10:00,91.72,91.72,91.44,91.48,342030.0,75.286,75.286,75.0562,75.089,342030.0
2022-06-17 10:20:00,91.49,91.53,91.12,91.42,653739.0,75.0972,75.13,74.7935,75.0398,653739.0
2022-06-17 10:30:00,91.42,91.46,91.24,91.34,286676.0,75.0398,75.0726,74.892,74.9741,286676.0
2022-06-17 10:40:00,91.34,91.38,91.17,91.2,297283.0,74.9741,75.0069,74.8345,74.8592,297283.0
2022-06-17 10:50:00,91.19,91.42,91.18,91.37,345206.0,74.851,75.0398,74.8428,74.9987,345206.0
2022-06-17 11:00:00,91.36,91.71,91.3,91.65,313686.0,74.9905,75.2778,74.9413,75.2285,313686.0
2022-06-17 11:10:00,91.65,91.7,91.46,91.69,479892.0,75.2285,75.2696,75.0726,75.2614,479892.0
2022-06-17 11:20:00,91.69,91.72,91.58,91.68,238988.0,75.2614,75.286,75.1711,75.2532,238988.0
2022-06-17 11:30:00,91.68,91.71,91.57,91.61,80858.0,75.2532,75.2778,75.1629,75.1957,80858.0
2022-06-17 11:40:00,91.62,91.65,91.49,91.51,140109.0,75.2039,75.2285,75.0972,75.1136,140109.0
2022-06-17 11:50:00,91.52,91.53,91.39,91.41,108141.0,75.1218,75.13,75.0151,75.0315,108141.0
2022-06-17 12:00:00,91.41,91.46,91.31,91.42,73467.0,75.0315,75.0726,74.9495,75.0398,73467.0
2022-06-17 12:10:00,91.42,91.54,91.41,91.47,101576.0,75.0398,75.1383,75.0315,75.0808,101576.0
2022-06-17 12:20:00,91.47,91.51,91.45,91.5,62072.0,75.0808,75.1136,75.0644,75.1054,62072.0
2022-06-17 12:30:00,91.5,91.51,91.45,91.49,178704.0,75.1054,75.1136,75.0644,75.0972,178704.0
2022-06-17 12:40:00,91.49,91.55,91.46,91.52,194264.0,75.0972,75.1465,75.0726,75.1218,194264.0
2022-06-17 12:50:00,91.53,91.57,91.46,91.54,204022.0,75.13,75.1629,75.0726,75.1383,204022.0
2022-06-17 13:00:00,91.54,91.7,91.52,91.7,64494.0,75.1383,75.2696,75.1218,75.2696,64494.0
2022-06-17 13:10:00,91.69,91.85,91.67,91.76,199045.0,75.2614,75.3927,75.245,75.3188,199045.0
2022-06-17 13:20:00,91.75,91.76,91.67,91.7,171381.0,75.3106,75.3188,75.245,75.2696,171381.0
2022-06-17 13:30:00,91.7,91.79,91.7,91.73,172990.0,75.2696,75.3435,75.2696,75.2942,172990.0
2022-06-17 13:40:00,91.73,91.77,91.6,91.67,124046.0,75.2942,75.327,75.1875,75.245,124046.0
2022-06-17 13:50:00,91.67,91.7,91.63,91.66,102139.0,75.245,75.2696,75.2121,75.2368,102139.0
2022-06-17 14:00:00,91.67,91.73,91.66,91.72,116924.0,75.245,75.2942,75.2368,75.286,116924.0
2022-06-17 14:10:00,91.73,91.82,91.7,91.81,109216.0,75.2942,75.3681,75.2696,75.3599,109216.0
2022-06-17 14:20:00,91.81,91.82,91.76,91.76,119918.0,75.3599,75.3681,75.3188,75.3188,119918.0
2022-06-17 14:30:00,91.76,91.8,91.7,91.79,146973.0,75.3188,75.3517,75.2696,75.3435,146973.0
2022-06-17 14:40:00,91.8,91.84,91.72,91.72,127932.0,75.3517,75.3845,75.286,75.286,127932.0
2022-06-17 14:50:00,91.72,91.73,91.62,91.68,242745.0,75.286,75.2942,75.2039,75.2532,242745.0
2022-06-17 15:00:00,91.69,91.75,91.67,91.68,270260.0,75.2614,75.3106,75.245,75.2532,270260.0
2022-06-17 15:10:00,91.68,91.69,91.59,91.65,211631.0,75.2532,75.2614,75.1793,75.2285,211631.0
2022-06-17 15:20:00,91.65,91.91,91.65,91.89,422175.0,75.2285,75.442,75.2285,75.4255,422175.0
2022-06-17 15:30:00,91.91,91.91,91.83,91.89,301284.0,75.442,75.442,75.3763,75.4255,301284.0
2022-06-17 15:40:00,91.9,91.95,91.79,91.81,455038.0,75.4338,75.4748,75.3435,75.3599,455038.0
2022-06-17 15:50:00,91.8,91.84,91.6,91.65,454587.0,75.3517,75.3845,75.1875,75.2285,454587.0
2022-06-21 09:30:00,92.2,92.26,92.0,92.07,464963.0,75.68,75.7292,75.5158,75.5733,464963.0
2022-06-21 09:40:00,92.07,92.22,92.06,92.14,622262.0,75.5733,75.6964,75.5651,75.6307,622262.0
2022-06-21 09:50:00,92.15,92.28,92.13,92.28,279612.0,75.639,75.7457,75.6225,75.7457,279612.0
2022-06-21 10:00:00,92.27,92.3,92.16,92.2,200883.0,75.7375,75.7621,75.6472,75.68,200883.0
2022-06-21 10:10:00,92.2,92.22,92.15,92.19,129593.0,75.68,75.6964,75.639,75.6718,129593.0
2022-06-21 10:20:00,92.19,92.26,92.17,92.19,153897.0,75.6718,75.7292,75.6554,75.6718,153897.0
2022-06-21 10:30:00,92.18,92.28,92.17,92.25,94309.0,75.6636,75.7457,75.6554,75.721,94309.0
2022-06-21 10:40:00,92.25,92.27,92.15,92.21,118048.0,75.721,75.7375,75.639,75.6882,118048.0
2022-06-21 10:50:00,92.21,92.29,92.2,92.26,114199.0,75.6882,75.7539,75.68,75.7292,114199.0
2022-06-21 11:00:00,92.26,92.27,92.18,92.18,146766.0,75.7292,75.7375,75.6636,75.6636,146766.0
2022-06-21 11:10:00,92.19,92.19,92.03,92.13,118914.0,75.6718,75.6718,75.5405,75.6225,118914.0
2022-06-21 11:20:00,92.13,92.17,92.03,92.06,183040.0,75.6225,75.6554,75.5405,75.5651,183040.0
2022-06-21 11:30:00,92.05,92.11,91.99,92.01,160841.0,75.5569,75.6061,75.5076,75.524,160841.0
2022-06-21 11:40:00,92.0,92.04,91.77,91.87,260925.0,75.5158,75.5487,75.327,75.4091,260925.0
2022-06-21 11:50:00,91.86,91.87,91.76,91.8,106639.0,75.4009,75.4091,75.3188,75.3517,106639.0
2022-06-21 12:00:00,91.79,91.83,91.73,91.75,151398.0,75.3435,75.3763,75.2942,75.3106,151398.0
2022-06-21 12:10:00,91.75,91.82,91.69,91.78,83317.0,75.3106,75.3681,75.2614,75.3353,83317.0
2022-06-21 12:20:00,91.8,91.83,91.76,91.83,63291.0,75.3517,75.3763,75.3188,75.3763,63291.0
2022-06-21 12:30:00,91.82,91.82,91.72,91.73,70832.0,75.3681,75.3681,75.286,75.2942,70832.0
2022-06-21 12:40:00,91.72,91.78,91.66,91.77,74790.0,75.286,75.3353,75.2368,75.327,74790.0
2022-06-21 12:50:00,91.78,91.86,91.77,91.83,157739.0,75.3353,75.4009,75.327,75.3763,157739.0
2022-06-21 13:00:00,91.83,91.84,91.69,91.78,169585.0,75.3763,75.3845,75.2614,75.3353,169585.0
2022-06-21 13:10:00,91.78,91.88,91.77,91.82,155757.0,75.3353,75.4173,75.327,75.3681,155757.0
2022-06-21 13:20:00,91.81,91.85,91.8,91.81,103158.0,75.3599,75.3927,75.3517,75.3599,103158.0
2022-06-21 13:30:00,91.81,91.82,91.72,91.72,106142.0,75.3599,75.3681,75.286,75.286,106142.0
2022-06-21 13:40:00,91.72,91.73,91.63,91.67,145831.0,75.286,75.2942,75.2121,75.245,145831.0
2022-06-21 13:50:00,91.67,91.68,91.58,91.61,239511.0,75.245,75.2532,75.1711,75.1957,239511.0
2022-06-21 14:00:00,91.61,91.68,91.6,91.68,48908.0,75.1957,75.2532,75.1875,75.2532,48908.0
2022-06-21 14:10:00,91.67,91.71,91.64,91.65,30263.0,75.245,75.2778,75.2203,75.2285,30263.0
2022-06-21 14:20:00,91.65,91.69,91.63,91.64,48623.0,75.2285,75.2614,75.2121,75.2203,48623.0
2022-06-21 14:30:00,91.66,91.68,91.54,91.55,104359.0,75.2368,75.2532,75.1383,75.1465,104359.0
2022-06-21 14:40:00,91.53,91.58,91.49,91.53,93927.0,75.13,75.1711,75.0972,75.13,93927.0
2022-06-21 14:50:00,91.53,91.6,91.53,91.58,71510.0,75.13,75.1875,75.13,75.1711,71510.0
2022-06-21 15:00:00,91.58,91.61,91.57,91.59,69288.0,75.1711,75.1957,75.1629,75.1793,69288.0
2022-06-21 15:10:00,91.59,91.63,91.53,91.6,126639.0,75.1793,75.2121,75.13,75.1875,126639.0
2022-06-21 15:20:00,91.61,91.62,91.55,91.57,163717.0,75.1957,75.2039,75.1465,75.1629,163717.0
2022-06-21 15:30:00,91.57,91.59,91.48,91.48,158641.0,75.1629,75.1793,75.089,75.089,158641.0
2022-06-21 15:40:00,91.48,91.49,91.35,91.36,516755.0,75.089,75.0972,74.9823,74.9905,516755.0
2022-06-21 15:50:00,91.36,91.42,91.27,91.4,1038028.0,74.9905,75.0398,74.9166,75.0233,1038028.0
2022-06-22 09:30:00,91.23,91.42,91.13,91.26,423405.0,74.8838,75.0398,74.8017,74.9084,423405.0
2022-06-22 09:40:00,91.26,91.34,91.14,91.21,724869.0,74.9084,74.9741,74.8099,74.8674,724869.0
2022-06-22 09:50:00,91.2,91.48,91.11,91.39,517365.0,74.8592,75.089,74.7853,75.0151,517365.0
2022-06-22 10:00:00,91.38,91.49,91.34,91.49,261920.0,75.0069,75.0972,74.9741,75.0972,261920.0
2022-06-22 10:10:00,91.49,91.49,91.34,91.41,298430.0,75.0972,75.0972,74.9741,75.0315,298430.0
2022-06-22 10:20:00,91.42,91.61,91.34,91.56,315291.0,75.0398,75.1957,74.9741,75.1547,315291.0
2022-06-22 10:30:00,91.56,91.65,91.52,91.65,786252.0,75.1547,75.2285,75.1218,75.2285,786252.0
2022-06-22 10:40:00,91.64,91.65,91.56,91.61,686845.0,75.2203,75.2285,75.1547,75.1957,686845.0
2022-06-22 10:50:00,91.61,91.65,91.59,91.61,365621.0,75.1957,75.2285,75.1793,75.1957,365621.0
2022-06-22 11:00:00,91.61,91.62,91.51,91.62,260744.0,75.1957,75.2039,75.1136,75.2039,260744.0
2022-06-22 11:10:00,91.62,91.66,91.57,91.66,141089.0,75.2039,75.2368,75.1629,75.2368,141089.0
2022-06-22 11:20:00,91.66,91.66,91.58,91.61,218430.0,75.2368,75.2368,75.1711,75.1957,218430.0
2022-06-22 11:30:00,91.61,91.67,91.55,91.58,247615.0,75.1957,75.245,75.1465,75.1711,247615.0
2022-06-22 11:40:00,91.58,91.59,91.43,91.44,271101.0,75.1711,75.1793,75.048,75.0562,271101.0
2022-06-22 11:50:00,91.45,91.48,91.34,91.34,277576.0,75.0644,75.089,74.9741,74.9741,277576.0
2022-06-22 12:00:00,91.35,91.43,91.3,91.31,123556.0,74.9823,75.048,74.9413,74.9495,123556.0
2022-06-22 12:10:00,91.32,91.43,91.32,91.42,78528.0,74.9577,75.048,74.9577,75.0398,78528.0
2022-06-22 12:20:00,91.42,91.46,91.39,91.43,60647.0,75.0398,75.0726,75.0151,75.048,60647.0
2022-06-22 12:30:00,91.43,91.5,91.42,91.48,114638.0,75.048,75.1054,75.0398,75.089,114638.0
2022-06-22 12:40:00,91.5,91.56,91.46,91.52,111038.0,75.1054,75.1547,75.0726,75.1218,111038.0
2022-06-22 12:50:00,91.53,91.54,91.47,91.54,38685.0,75.13,75.1383,75.0808,75.1383,38685.0
2022-06-22 13:00:00,91.53,91.54,91.42,91.48,69181.0,75.13,75.1383,75.0398,75.089,69181.0
2022-06-22 13:10:00,91.48,91.58,91.46,91.57,86384.0,75.089,75.1711,75.0726,75.1629,86384.0
2022-06-22 13:20:00,91.57,91.66,91.57,91.64,174373.0,75.1629,75.2368,75.1629,75.2203,174373.0
2022-06-22 13:30:00,91.65,91.65,91.5,91.58,117696.0,75.2285,75.2285,75.1054,75.1711,117696.0
2022-06-22 13:40:00,91.58,91.6,91.54,91.55,206642.0,75.1711,75.1875,75.1383,75.1465,206642.0
2022-06-22 13:50:00,91.55,91.55,91.45,91.5,113107.0,75.1465,75.1465,75.0644,75.1054,113107.0
2022-06-22 14:00:00,91.5,91.58,91.47,91.55,74393.0,75.1054,75.1711,75.0808,75.1465,74393.0
2022-06-22 14:10:00,91.54,91.54,91.48,91.5,230517.0,75.1383,75.1383,75.089,75.1054,230517.0
2022-06-22 14:20:00,91.5,91.53,91.46,91.48,219468.0,75.1054,75.13,75.0726,75.089,219468.0
2022-06-22 14:30:00,91.48,91.5,91.46,91.47,121315.0,75.089,75.1054,75.0726,75.0808,121315.0
2022-06-22 14:40:00,91.47,91.48,91.41,91.42,59188.0,75.0808,75.089,75.0315,75.0398,59188.0
2022-06-22 14:50:00,91.41,91.48,91.37,91.48,153794.0,75.0315,75.089,74.9987,75.089,153794.0
2022-06-22 15:00:00,91.48,91.51,91.44,91.46,140343.0,75.089,75.1136,75.0562,75.0726,140343.0
2022-06-22 15:10:00,91.45,91.46,91.4,91.43,177048.0,75.0644,75.0726,75.0233,75.048,177048.0
2022-06-22 15:20:00,91.43,91.47,91.42,91.44,309270.0,75.048,75.0808,75.0398,75.0562,309270.0
2022-06-22 15:30:00,91.44,91.44,91.33,91.34,320076.0,75.0562,75.0562,74.9659,74.9741,320076.0
2022-06-22 15:40:00,91.34,91.4,91.33,91.39,358468.0,74.9741,75.0233,74.9659,75.0151,358468.0
2022-06-22 15:50:00,91.39,91.46,91.34,91.36,319671.0,75.0151,75.0726,74.9741,74.9905,319671.0
2022-06-23 09:30:00,91.45,91.76,91.45,91.57,280634.0,75.0644,75.3188,75.0644,75.1629,280634.0
2022-06-23 09:40:00,91.58,91.65,91.53,91.62,392369.0,75.1711,75.2285,75.13,75.2039,392369.0
2022-06-23 09:50:00,91.61,91.81,91.56,91.79,295189.0,75.1957,75.3599,75.1547,75.3435,295189.0
2022-06-23 10:00:00,91.79,91.8,91.66,91.67,106815.0,75.3435,75.3517,75.2368,75.245,106815.0
2022-06-23 10:10:00,91.67,91.77,91.64,91.75,113266.0,75.245,75.327,75.2203,75.3106,113266.0
2022-06-23 10:20:00,91.76,91.83,91.75,91.77,55923.0,75.3188,75.3763,75.3106,75.327,55923.0
2022-06-23 10:30:00,91.78,91.79,91.68,91.79,146622.0,75.3353,75.3435,75.2532,75.3435,146622.0
2022-06-23 10:40:00,91.79,91.92,91.79,91.89,198782.0,75.3435,75.4502,75.3435,75.4255,198782.0
2022-06-23 10:50:00,91.88,91.97,91.85,91.93,147053.0,75.4173,75.4912,75.3927,75.4584,147053.0
2022-06-23 11:00:00,91.93,91.96,91.84,91.95,271097.0,75.4584,75.483,75.3845,75.4748,271097.0
2022-06-23 11:10:00,91.94,92.02,91.9,92.0,102714.0,75.4666,75.5322,75.4338,75.5158,102714.0
2022-06-23 11:20:00,91.99,92.03,91.88,91.93,195036.0,75.5076,75.5405,75.4173,75.4584,195036.0
2022-06-23 11:30:00,91.94,91.99,91.93,91.93,341951.0,75.4666,75.5076,75.4584,75.4584,341951.0
2022-06-23 11:40:00,91.92,91.95,91.86,91.94,150343.0,75.4502,75.4748,75.4009,75.4666,150343.0
2022-06-23 11:50:00,91.94,91.97,91.86,91.88,208664.0,75.4666,75.4912,75.4009,75.4173,208664.0
2022-06-23 12:00:00,91.89,91.9,91.72,91.76,281579.0,75.4255,75.4338,75.286,75.3188,281579.0
2022-06-23 12:10:00,91.77,91.9,91.75,91.86,160928.0,75.327,75.4338,75.3106,75.4009,160928.0
2022-06-23 12:20:00,91.87,91.91,91.81,91.86,186375.0,75.4091,75.442,75.3599,75.4009,186375.0
2022-06-23 12:30:00,91.86,91.87,91.73,91.77,263607.0,75.4009,75.4091,75.2942,75.327,263607.0
2022-06-23 12:40:00,91.76,91.78,91.66,91.7,296354.0,75.3188,75.3353,75.2368,75.2696,296354.0
2022-06-23 12:50:00,91.69,91.72,91.66,91.68,42026.0,75.2614,75.286,75.2368,75.2532,42026.0
2022-06-23 13:00:00,91.68,91.75,91.65,91.73,54566.0,75.2532,75.3106,75.2285,75.2942,54566.0
2022-06-23 13:10:00,91.74,91.77,91.72,91.75,27717.0,75.3024,75.327,75.286,75.3106,27717.0
2022-06-23 13:20:00,91.75,91.75,91.68,91.71,31144.0,75.3106,75.3106,75.2532,75.2778,31144.0
2022-06-23 13:30:00,91.72,91.74,91.69,91.7,23670.0,75.286,75.3024,75.2614,75.2696,23670.0
2022-06-23 13:40:00,91.7,91.73,91.66,91.73,66384.0,75.2696,75.2942,75.2368,75.2942,66384.0
2022-06-23 13:50:00,91.74,91.87,91.74,91.87,73008.0,75.3024,75.4091,75.3024,75.4091,73008.0
2022-06-23 14:00:00,91.87,91.93,91.85,91.89,283328.0,75.4091,75.4584,75.3927,75.4255,283328.0
2022-06-23 14:10:00,91.89,91.9,91.83,91.85,158208.0,75.4255,75.4338,75.3763,75.3927,158208.0
2022-06-23 14:20:00,91.84,91.87,91.82,91.86,163324.0,75.3845,75.4091,75.3681,75.4009,163324.0
2022-06-23 14:30:00,91.87,91.87,91.81,91.84,303895.0,75.4091,75.4091,75.3599,75.3845,303895.0
2022-06-23 14:40:00,91.84,91.86,91.81,91.84,135500.0,75.3845,75.4009,75.3599,75.3845,135500.0
2022-06-23 14:50:00,91.85,91.86,91.8,91.84,155716.0,75.3927,75.4009,75.3517,75.3845,155716.0
2022-06-23 15:00:00,91.84,91.87,91.81,91.83,381969.0,75.3845,75.4091,75.3599,75.3763,381969.0
2022-06-23 15:10:00,91.84,91.86,91.81,91.84,215962.0,75.3845,75.4009,75.3599,75.3845,215962.0
2022-06-23 15:20:00,91.84,91.88,91.82,91.86,217420.0,75.3845,75.4173,75.3681,75.4009,217420.0
2022-06-23 15:30:00,91.86,91.94,91.85,91.94,409676.0,75.4009,75.4666,75.3927,75.4666,409676.0
2022-06-23 15:40:00,91.94,92.03,91.92,92.03,522568.0,75.4666,75.5405,75.4502,75.5405,522568.0
2022-06-23 15:50:00,92.03,92.07,92.0,92.04,662889.0,75.5405,75.5733,75.5158,75.5487,662889.0
2022-06-24 09:30:00,92.23,92.3,92.06,92.17,579554.0,75.7046,75.7621,75.5651,75.6554,579554.0
2022-06-24 09:40:00,92.16,92.28,92.07,92.27,487970.0,75.6472,75.7457,75.5733,75.7375,487970.0
2022-06-24 09:50:00,92.27,92.28,92.17,92.2,248718.0,75.7375,75.7457,75.6554,75.68,248718.0
2022-06-24 10:00:00,92.21,92.97,92.2,92.96,995754.0,75.6882,76.312,75.68,76.3038,995754.0
2022-06-24 10:10:00,92.97,93.04,92.83,92.92,1032178.0,76.312,76.3695,76.1971,76.271,1032178.0
2022-06-24 10:20:00,92.92,92.98,92.74,92.76,572337.0,76.271,76.3202,76.1232,76.1397,572337.0
2022-06-24 10:30:00,92.75,92.78,92.59,92.63,376575.0,76.1315,76.1561,76.0001,76.033,376575.0
2022-06-24 10:40:00,92.63,92.67,92.6,92.64,312231.0,76.033,76.0658,76.0083,76.0412,312231.0
2022-06-24 10:50:00,92.65,92.68,92.62,92.64,282183.0,76.0494,76.074,76.0247,76.0412,282183.0
2022-06-24 11:00:00,92.64,92.72,92.62,92.7,221006.0,76.0412,76.1068,76.0247,76.0904,221006.0
2022-06-24 11:10:00,92.7,92.74,92.67,92.7,145482.0,76.0904,76.1232,76.0658,76.0904,145482.0
2022-06-24 11:20:00,92.69,92.76,92.68,92.75,82886.0,76.0822,76.1397,76.074,76.1315,82886.0
2022-06-24 11:30:00,92.75,92.79,92.73,92.79,81445.0,76.1315,76.1643,76.115,76.1643,81445.0
2022-06-24 11:40:00,92.78,92.88,92.77,92.84,178139.0,76.1561,76.2382,76.1479,76.2053,178139.0
2022-06-24 11:50:00,92.84,92.85,92.74,92.76,166329.0,76.2053,76.2135,76.1232,76.1397,166329.0
2022-06-24 12:00:00,92.76,92.79,92.75,92.79,87640.0,76.1397,76.1643,76.1315,76.1643,87640.0
2022-06-24 12:10:00,92.78,92.78,92.73,92.78,65850.0,76.1561,76.1561,76.115,76.1561,65850.0
2022-06-24 12:20:00,92.78,92.78,92.7,92.72,102576.0,76.1561,76.1561,76.0904,76.1068,102576.0
2022-06-24 12:30:00,92.71,92.72,92.65,92.66,70486.0,76.0986,76.1068,76.0494,76.0576,70486.0
2022-06-24 12:40:00,92.67,92.72,92.65,92.66,130021.0,76.0658,76.1068,76.0494,76.0576,130021.0
2022-06-24 12:50:00,92.66,92.68,92.64,92.65,122512.0,76.0576,76.074,76.0412,76.0494,122512.0
2022-06-24 13:00:00,92.64,92.65,92.58,92.61,268215.0,76.0412,76.0494,75.9919,76.0165,268215.0
2022-06-24 13:10:00,92.61,92.66,92.6,92.65,377565.0,76.0165,76.0576,76.0083,76.0494,377565.0
2022-06-24 13:20:00,92.66,92.66,92.61,92.63,207977.0,76.0576,76.0576,76.0165,76.033,207977.0
2022-06-24 13:30:00,92.62,92.64,92.51,92.54,178571.0,76.0247,76.0412,75.9345,75.9591,178571.0
2022-06-24 13:40:00,92.54,92.57,92.52,92.56,67642.0,75.9591,75.9837,75.9427,75.9755,67642.0
2022-06-24 13:50:00,92.56,92.6,92.54,92.56,144793.0,75.9755,76.0083,75.9591,75.9755,144793.0
2022-06-24 14:00:00,92.56,92.56,92.53,92.55,324426.0,75.9755,75.9755,75.9509,75.9673,324426.0
2022-06-24 14:10:00,92.54,92.59,92.54,92.56,73108.0,75.9591,76.0001,75.9591,75.9755,73108.0
2022-06-24 14:20:00,92.57,92.59,92.56,92.58,126896.0,75.9837,76.0001,75.9755,75.9919,126896.0
2022-06-24 14:30:00,92.58,92.61,92.57,92.58,92697.0,75.9919,76.0165,75.9837,75.9919,92697.0
2022-06-24 14:40:00,92.58,92.61,92.57,92.59,74331.0,75.9919,76.0165,75.9837,76.0001,74331.0
2022-06-24 14:50:00,92.59,92.6,92.56,92.59,79384.0,76.0001,76.0083,75.9755,76.0001,79384.0
2022-06-24 15:00:00,92.59,92.61,92.54,92.55,265658.0,76.0001,76.0165,75.9591,75.9673,265658.0
2022-06-24 15:10:00,92.54,92.55,92.47,92.54,277131.0,75.9591,75.9673,75.9016,75.9591,277131.0
2022-06-24 15:20:00,92.54,92.6,92.53,92.56,200410.0,75.9591,76.0083,75.9509,75.9755,200410.0
2022-06-24 15:30:00,92.56,92.6,92.54,92.59,258619.0,75.9755,76.0083,75.9591,76.0001,258619.0
2022-06-24 15:40:00,92.59,92.66,92.58,92.61,501888.0,76.0001,76.0576,75.9919,76.0165,501888.0
2022-06-24 15:50:00,92.61,92.69,92.59,92.67,999062.0,76.0165,76.0822,76.0001,76.0658,999062.0
2022-06-27 09:30:00,92.65,92.76,92.36,92.48,280653.0,76.0494,76.1397,75.8113,75.9098,280653.0
2022-06-27 09:40:00,92.47,92.53,92.43,92.47,231746.0,75.9016,75.9509,75.8688,75.9016,231746.0
2022-06-27 09:50:00,92.47,92.63,92.47,92.54,229507.0,75.9016,76.033,75.9016,75.9591,229507.0
2022-06-27 10:00:00,92.54,92.67,92.47,92.5,200070.0,75.9591,76.0658,75.9016,75.9262,200070.0
2022-06-27 10:10:00,92.5,92.53,92.34,92.53,217565.0,75.9262,75.9509,75.7949,75.9509,217565.0
2022-06-27 10:20:00,92.53,92.6,92.52,92.58,193619.0,75.9509,76.0083,75.9427,75.9919,193619.0
2022-06-27 10:30:00,92.56,92.63,92.56,92.6,84278.0,75.9755,76.033,75.9755,76.0083,84278.0
2022-06-27 10:40:00,92.6,92.68,92.59,92.67,93328.0,76.0083,76.074,76.0001,76.0658,93328.0
2022-06-27 10:50:00,92.68,92.71,92.65,92.66,61510.0,76.074,76.0986,76.0494,76.0576,61510.0
2022-06-27 11:00:00,92.66,92.67,92.58,92.59,78677.0,76.0576,76.0658,75.9919,76.0001,78677.0
2022-06-27 11:10:00,92.59,92.68,92.58,92.65,74578.0,76.0001,76.074,75.9919,76.0494,74578.0
2022-06-27 11:20:00,92.64,92.66,92.61,92.63,163222.0,76.0412,76.0576,76.0165,76.033,163222.0
2022-06-27 11:30:00,92.62,92.62,92.51,92.54,129608.0,76.0247,76.0247,75.9345,75.9591,129608.0
2022-06-27 11:40:00,92.54,92.58,92.52,92.55,35033.0,75.9591,75.9919,75.9427,75.9673,35033.0
2022-06-27 11:50:00,92.54,92.54,92.46,92.5,63551.0,75.9591,75.9591,75.8934,75.9262,63551.0
2022-06-27 12:00:00,92.5,92.51,92.42,92.43,82471.0,75.9262,75.9345,75.8606,75.8688,82471.0
2022-06-27 12:10:00,92.42,92.45,92.4,92.44,56944.0,75.8606,75.8852,75.8442,75.877,56944.0
2022-06-27 12:20:00,92.44,92.46,92.37,92.39,24350.0,75.877,75.8934,75.8195,75.836,24350.0
2022-06-27 12:30:00,92.38,92.38,92.31,92.37,53719.0,75.8277,75.8277,75.7703,75.8195,53719.0
2022-06-27 12:40:00,92.36,92.47,92.35,92.45,93460.0,75.8113,75.9016,75.8031,75.8852,93460.0
2022-06-27 12:50:00,92.46,92.49,92.42,92.43,48052.0,75.8934,75.918,75.8606,75.8688,48052.0
2022-06-27 13:00:00,92.44,92.44,92.28,92.31,180859.0,75.877,75.877,75.7457,75.7703,180859.0
2022-06-27 13:10:00,92.32,92.37,92.31,92.34,46529.0,75.7785,75.8195,75.7703,75.7949,46529.0
2022-06-27 13:20:00,92.36,92.4,92.32,92.33,57381.0,75.8113,75.8442,75.7785,75.7867,57381.0
2022-06-27 13:30:00,92.32,92.32,92.22,92.27,66479.0,75.7785,75.7785,75.6964,75.7375,66479.0
2022-06-27 13:40:00,92.27,92.27,92.19,92.23,56891.0,75.7375,75.7375,75.6718,75.7046,56891.0
2022-06-27 13:50:00,92.24,92.25,92.21,92.24,161394.0,75.7128,75.721,75.6882,75.7128,161394.0
2022-06-27 14:00:00,92.25,92.3,92.22,92.29,94630.0,75.721,75.7621,75.6964,75.7539,94630.0
2022-06-27 14:10:00,92.29,92.35,92.24,92.34,231208.0,75.7539,75.8031,75.7128,75.7949,231208.0
2022-06-27 14:20:00,92.34,92.38,92.32,92.36,273449.0,75.7949,75.8277,75.7785,75.8113,273449.0
2022-06-27 14:30:00,92.37,92.43,92.34,92.36,214907.0,75.8195,75.8688,75.7949,75.8113,214907.0
2022-06-27 14:40:00,92.37,92.4,92.33,92.39,49969.0,75.8195,75.8442,75.7867,75.836,49969.0
2022-06-27 14:50:00,92.39,92.41,92.32,92.33,178554.0,75.836,75.8524,75.7785,75.7867,178554.0
2022-06-27 15:00:00,92.34,92.34,92.24,92.28,92633.0,75.7949,75.7949,75.7128,75.7457,92633.0
2022-06-27 15:10:00,92.28,92.34,92.28,92.32,51310.0,75.7457,75.7949,75.7457,75.7785,51310.0
2022-06-27 15:20:00,92.32,92.33,92.29,92.31,44473.0,75.7785,75.7867,75.7539,75.7703,44473.0
2022-06-27 15:30:00,92.3,92.31,92.23,92.25,167474.0,75.7621,75.7703,75.7046,75.721,167474.0
2022-06-27 15:40:00,92.23,92.34,92.22,92.26,248491.0,75.7046,75.7949,75.6964,75.7292,248491.0
2022-06-27 15:50:00,92.26,92.29,92.19,92.2,552436.0,75.7292,75.7539,75.6718,75.68,552436.0
2022-06-28 09:30:00,92.08,92.34,92.06,92.29,249369.0,75.5815,75.7949,75.5651,75.7539,249369.0
2022-06-28 09:40:00,92.29,92.31,92.19,92.22,146609.0,75.7539,75.7703,75.6718,75.6964,146609.0
2022-06-28 09:50:00,92.22,92.22,92.09,92.12,135581.0,75.6964,75.6964,75.5897,75.6143,135581.0
2022-06-28 10:00:00,92.12,92.14,91.85,91.96,150677.0,75.6143,75.6307,75.3927,75.483,150677.0
2022-06-28 10:10:00,91.95,92.04,91.9,91.91,65886.0,75.4748,75.5487,75.4338,75.442,65886.0
2022-06-28 10:20:00,91.91,91.91,91.8,91.86,149875.0,75.442,75.442,75.3517,75.4009,149875.0
2022-06-28 10:30:00,91.86,91.86,91.7,91.78,223369.0,75.4009,75.4009,75.2696,75.3353,223369.0
2022-06-28 10:40:00,91.78,91.79,91.67,91.69,175636.0,75.3353,75.3435,75.245,75.2614,175636.0
2022-06-28 10:50:00,91.7,91.72,91.66,91.71,179203.0,75.2696,75.286,75.2368,75.2778,179203.0
2022-06-28 11:00:00,91.7,91.71,91.66,91.7,575374.0,75.2696,75.2778,75.2368,75.2696,575374.0
2022-06-28 11:10:00,91.7,91.71,91.55,91.55,311760.0,75.2696,75.2778,75.1465,75.1465,311760.0
2022-06-28 11:20:00,91.55,91.57,91.41,91.42,88750.0,75.1465,75.1629,75.0315,75.0398,88750.0
2022-06-28 11:30:00,91.41,91.45,91.36,91.38,206388.0,75.0315,75.0644,74.9905,75.0069,206388.0
2022-06-28 11:40:00,91.38,91.4,91.3,91.34,200507.0,75.0069,75.0233,74.9413,74.9741,200507.0
2022-06-28 11:50:00,91.34,91.34,91.26,91.29,147025.0,74.9741,74.9741,74.9084,74.933,147025.0
2022-06-28 12:00:00,91.29,91.42,91.26,91.41,233869.0,74.933,75.0398,74.9084,75.0315,233869.0
2022-06-28 12:10:00,91.41,91.51,91.39,91.43,369341.0,75.0315,75.1136,75.0151,75.048,369341.0
2022-06-28 12:20:00,91.43,91.56,91.41,91.55,138185.0,75.048,75.1547,75.0315,75.1465,138185.0
2022-06-28 12:30:00,91.54,91.59,91.53,91.54,207715.0,75.1383,75.1793,75.13,75.1383,207715.0
2022-06-28 12:40:00,91.54,91.67,91.53,91.56,199324.0,75.1383,75.245,75.13,75.1547,199324.0
2022-06-28 12:50:00,91.56,91.57,91.45,91.5,170074.0,75.1547,75.1629,75.0644,75.1054,170074.0
2022-06-28 13:00:00,91.5,91.51,91.33,91.36,153863.0,75.1054,75.1136,74.9659,74.9905,153863.0
2022-06-28 13:10:00,91.35,91.39,91.34,91.36,58587.0,74.9823,75.0151,74.9741,74.9905,58587.0
2022-06-28 13:20:00,91.35,91.36,91.28,91.36,186244.0,74.9823,74.9905,74.9248,74.9905,186244.0
2022-06-28 13:30:00,91.36,91.36,91.29,91.31,155193.0,74.9905,74.9905,74.933,74.9495,155193.0
2022-06-28 13:40:00,91.31,91.41,91.29,91.41,90444.0,74.9495,75.0315,74.933,75.0315,90444.0
2022-06-28 13:50:00,91.41,91.46,91.4,91.42,183173.0,75.0315,75.0726,75.0233,75.0398,183173.0
2022-06-28 14:00:00,91.42,91.45,91.33,91.34,102274.0,75.0398,75.0644,74.9659,74.9741,102274.0
2022-06-28 14:10:00,91.34,91.35,91.23,91.23,75567.0,74.9741,74.9823,74.8838,74.8838,75567.0
2022-06-28 14:20:00,91.23,91.25,91.19,91.23,102057.0,74.8838,74.9002,74.851,74.8838,102057.0
2022-06-28 14:30:00,91.23,91.24,91.19,91.21,291420.0,74.8838,74.892,74.851,74.8674,291420.0
2022-06-28 14:40:00,91.21,91.22,91.16,91.22,289605.0,74.8674,74.8756,74.8263,74.8756,289605.0
2022-06-28 14:50:00,91.22,91.25,91.17,91.19,233454.0,74.8756,74.9002,74.8345,74.851,233454.0
2022-06-28 15:00:00,91.19,91.22,91.14,91.15,272679.0,74.851,74.8756,74.8099,74.8181,272679.0
2022-06-28 15:10:00,91.15,91.24,91.14,91.22,203032.0,74.8181,74.892,74.8099,74.8756,203032.0
2022-06-28 15:20:00,91.21,91.24,91.18,91.2,642600.0,74.8674,74.892,74.8428,74.8592,642600.0
2022-06-28 15:30:00,91.19,91.2,91.12,91.17,496782.0,74.851,74.8592,74.7935,74.8345,496782.0
2022-06-28 15:40:00,91.18,91.21,91.12,91.14,573901.0,74.8428,74.8674,74.7935,74.8099,573901.0
2022-06-28 15:50:00,91.14,91.15,90.95,90.99,868040.0,74.8099,74.8181,74.654,74.6868,868040.0
2022-06-29 09:30:00,90.86,90.89,90.62,90.83,209620.0,74.5801,74.6047,74.3831,74.5555,209620.0
2022-06-29 09:40:00,90.82,90.86,90.69,90.76,99435.0,74.5473,74.5801,74.4406,74.498,99435.0
2022-06-29 09:50:00,90.75,90.97,90.73,90.8,199051.0,74.4898,74.6704,74.4734,74.5308,199051.0
2022-06-29 10:00:00,90.8,90.87,90.7,90.71,101054.0,74.5308,74.5883,74.4488,74.457,101054.0
2022-06-29 10:10:00,90.71,90.77,90.59,90.63,159576.0,74.457,74.5062,74.3585,74.3913,159576.0
2022-06-29 10:20:00,90.62,90.75,90.62,90.68,96722.0,74.3831,74.4898,74.3831,74.4323,96722.0
2022-06-29 10:30:00,90.68,90.75,90.64,90.73,151640.0,74.4323,74.4898,74.3995,74.4734,151640.0
2022-06-29 10:40:00,90.72,90.81,90.71,90.79,64779.0,74.4652,74.5391,74.457,74.5226,64779.0
2022-06-29 10:50:00,90.79,90.8,90.73,90.75,122054.0,74.5226,74.5308,74.4734,74.4898,122054.0
2022-06-29 11:00:00,90.74,90.77,90.65,90.75,221289.0,74.4816,74.5062,74.4077,74.4898,221289.0
2022-06-29 11:10:00,90.75,90.77,90.71,90.72,291689.0,74.4898,74.5062,74.457,74.4652,291689.0
2022-06-29 11:20:00,90.72,90.75,90.65,90.75,209797.0,74.4652,74.4898,74.4077,74.4898,209797.0
2022-06-29 11:30:00,90.75,90.86,90.73,90.81,230553.0,74.4898,74.5801,74.4734,74.5391,230553.0
2022-06-29 11:40:00,90.81,90.83,90.71,90.72,307643.0,74.5391,74.5555,74.457,74.4652,307643.0
2022-06-29 11:50:00,90.72,90.77,90.7,90.76,54007.0,74.4652,74.5062,74.4488,74.498,54007.0
2022-06-29 12:00:00,90.77,90.79,90.7,90.7,63477.0,74.5062,74.5226,74.4488,74.4488,63477.0
2022-06-29 12:10:00,90.71,90.72,90.63,90.64,132962.0,74.457,74.4652,74.3913,74.3995,132962.0
2022-06-29 12:20:00,90.65,90.67,90.58,90.59,92970.0,74.4077,74.4241,74.3503,74.3585,92970.0
2022-06-29 12:30:00,90.59,90.68,90.59,90.66,147349.0,74.3585,74.4323,74.3585,74.4159,147349.0
2022-06-29 12:40:00,90.65,90.65,90.6,90.6,160959.0,74.4077,74.4077,74.3667,74.3667,160959.0
2022-06-29 12:50:00,90.61,90.63,90.55,90.58,195124.0,74.3749,74.3913,74.3256,74.3503,195124.0
2022-06-29 13:00:00,90.58,90.62,90.56,90.62,104915.0,74.3503,74.3831,74.3338,74.3831,104915.0
2022-06-29 13:10:00,90.62,90.65,90.54,90.56,58499.0,74.3831,74.4077,74.3174,74.3338,58499.0
2022-06-29 13:20:00,90.55,90.62,90.54,90.61,54631.0,74.3256,74.3831,74.3174,74.3749,54631.0
2022-06-29 13:30:00,90.6,90.62,90.59,90.62,29884.0,74.3667,74.3831,74.3585,74.3831,29884.0
2022-06-29 13:40:00,90.62,90.65,90.61,90.65,43646.0,74.3831,74.4077,74.3749,74.4077,43646.0
2022-06-29 13:50:00,90.65,90.68,90.64,90.67,68046.0,74.4077,74.4323,74.3995,74.4241,68046.0
2022-06-29 14:00:00,90.66,90.74,90.66,90.71,95039.0,74.4159,74.4816,74.4159,74.457,95039.0
2022-06-29 14:10:00,90.72,90.76,90.7,90.7,344184.0,74.4652,74.498,74.4488,74.4488,344184.0
2022-06-29 14:20:00,90.69,90.7,90.67,90.69,136077.0,74.4406,74.4488,74.4241,74.4406,136077.0
2022-06-29 14:30:00,90.69,90.69,90.63,90.63,35627.0,74.4406,74.4406,74.3913,74.3913,35627.0
2022-06-29 14:40:00,90.63,90.68,90.6,90.67,187524.0,74.3913,74.4323,74.3667,74.4241,187524.0
2022-06-29 14:50:00,90.66,90.7,90.63,90.67,123895.0,74.4159,74.4488,74.3913,74.4241,123895.0
2022-06-29 15:00:00,90.66,90.69,90.63,90.68,184456.0,74.4159,74.4406,74.3913,74.4323,184456.0
2022-06-29 15:10:00,90.67,90.76,90.64,90.73,244186.0,74.4241,74.498,74.3995,74.4734,244186.0
2022-06-29 15:20:00,90.73,90.83,90.71,90.83,123089.0,74.4734,74.5555,74.457,74.5555,123089.0
2022-06-29 15:30:00,90.83,90.83,90.72,90.75,269298.0,74.5555,74.5555,74.4652,74.4898,269298.0
2022-06-29 15:40:00,90.75,90.78,90.69,90.73,240207.0,74.4898,74.5144,74.4406,74.4734,240207.0
2022-06-29 15:50:00,90.73,90.83,90.73,90.81,498401.0,74.4734,74.5555,74.4734,74.5391,498401.0
2022-06-30 09:30:00,90.45,90.66,90.41,90.44,202521.0,74.2436,74.4159,74.2107,74.2353,202521.0
2022-06-30 09:40:00,90.43,90.44,90.27,90.31,318662.0,74.2271,74.2353,74.0958,74.1286,318662.0
2022-06-30 09:50:00,90.31,90.34,90.1,90.13,269737.0,74.1286,74.1533,73.9563,73.9809,269737.0
2022-06-30 10:00:00,90.11,90.24,90.1,90.21,212047.0,73.9645,74.0712,73.9563,74.0466,212047.0
2022-06-30 10:10:00,90.2,90.22,90.13,90.18,102431.0,74.0383,74.0548,73.9809,74.0219,102431.0
2022-06-30 10:20:00,90.17,90.19,90.12,90.17,368826.0,74.0137,74.0301,73.9727,74.0137,368826.0
2022-06-30 10:30:00,90.16,90.33,90.16,90.28,137540.0,74.0055,74.1451,74.0055,74.104,137540.0
2022-06-30 10:40:00,90.27,90.28,90.21,90.24,91133.0,74.0958,74.104,74.0466,74.0712,91133.0
2022-06-30 10:50:00,90.25,90.36,90.25,90.36,127091.0,74.0794,74.1697,74.0794,74.1697,127091.0
2022-06-30 11:00:00,90.35,90.38,90.23,90.37,154974.0,74.1615,74.1861,74.063,74.1779,154974.0
2022-06-30 11:10:00,90.37,90.46,90.32,90.43,241202.0,74.1779,74.2518,74.1368,74.2271,241202.0
2022-06-30 11:20:00,90.41,90.5,90.41,90.45,152413.0,74.2107,74.2846,74.2107,74.2436,152413.0
2022-06-30 11:30:00,90.46,90.47,90.34,90.45,99388.0,74.2518,74.26,74.1533,74.2436,99388.0
2022-06-30 11:40:00,90.45,90.57,90.43,90.54,224772.0,74.2436,74.3421,74.2271,74.3174,224772.0
2022-06-30 11:50:00,90.53,90.54,90.46,90.54,81339.0,74.3092,74.3174,74.2518,74.3174,81339.0
2022-06-30 12:00:00,90.55,90.56,90.44,90.45,30640.0,74.3256,74.3338,74.2353,74.2436,30640.0
2022-06-30 12:10:00,90.45,90.55,90.45,90.55,50123.0,74.2436,74.3256,74.2436,74.3256,50123.0
2022-06-30 12:20:00,90.54,90.67,90.54,90.65,144643.0,74.3174,74.4241,74.3174,74.4077,144643.0
2022-06-30 12:30:00,90.65,90.84,90.65,90.77,122317.0,74.4077,74.5637,74.4077,74.5062,122317.0
2022-06-30 12:40:00,90.77,90.8,90.73,90.74,91734.0,74.5062,74.5308,74.4734,74.4816,91734.0
2022-06-30 12:50:00,90.73,90.74,90.69,90.73,159145.0,74.4734,74.4816,74.4406,74.4734,159145.0
2022-06-30 13:00:00,90.73,90.73,90.66,90.66,169491.0,74.4734,74.4734,74.4159,74.4159,169491.0
2022-06-30 13:10:00,90.66,90.67,90.63,90.65,256052.0,74.4159,74.4241,74.3913,74.4077,256052.0
2022-06-30 13:20:00,90.65,90.74,90.64,90.72,94499.0,74.4077,74.4816,74.3995,74.4652,94499.0
2022-06-30 13:30:00,90.73,90.78,90.73,90.75,211068.0,74.4734,74.5144,74.4734,74.4898,211068.0
2022-06-30 13:40:00,90.75,90.89,90.75,90.89,445045.0,74.4898,74.6047,74.4898,74.6047,445045.0
2022-06-30 13:50:00,90.89,90.97,90.87,90.88,293010.0,74.6047,74.6704,74.5883,74.5965,293010.0
2022-06-30 14:00:00,90.89,90.89,90.82,90.83,199102.0,74.6047,74.6047,74.5473,74.5555,199102.0
2022-06-30 14:10:00,90.83,90.85,90.77,90.8,276036.0,74.5555,74.5719,74.5062,74.5308,276036.0
2022-06-30 14:20:00,90.8,90.81,90.7,90.75,253587.0,74.5308,74.5391,74.4488,74.4898,253587.0
2022-06-30 14:30:00,90.76,90.79,90.76,90.79,134743.0,74.498,74.5226,74.498,74.5226,134743.0
2022-06-30 14:40:00,90.78,90.79,90.71,90.76,79019.0,74.5144,74.5226,74.457,74.498,79019.0
2022-06-30 14:50:00,90.76,90.8,90.74,90.8,197078.0,74.498,74.5308,74.4816,74.5308,197078.0
2022-06-30 15:00:00,90.8,90.84,90.74,90.74,244928.0,74.5308,74.5637,74.4816,74.4816,244928.0
2022-06-30 15:10:00,90.74,90.77,90.71,90.74,102517.0,74.4816,74.5062,74.457,74.4816,102517.0
2022-06-30 15:20:00,90.75,90.83,90.73,90.81,136198.0,74.4898,74.5555,74.4734,74.5391,136198.0
2022-06-30 15:30:00,90.8,90.89,90.8,90.8,483013.0,74.5308,74.6047,74.5308,74.5308,483013.0
2022-06-30 15:40:00,90.8,90.81,90.65,90.65,560831.0,74.5308,74.5391,74.4077,74.4077,560831.0
2022-06-30 15:50:00,90.65,90.76,90.64,90.75,922220.0,74.4077,74.498,74.3995,74.4898,922220.0
2022-07-01 09:30:00,90.35,91.09,90.35,91.03,473672.0,74.5302,75.1406,74.5302,75.0911,473672.0
2022-07-01 09:40:00,91.02,91.3,91.01,91.26,479931.0,75.0829,75.3138,75.0746,75.2808,479931.0
2022-07-01 09:50:00,91.27,91.4,91.03,91.04,747015.0,75.2891,75.3963,75.0911,75.0994,747015.0
2022-07-01 10:00:00,91.04,91.12,90.92,91.05,691053.0,75.0994,75.1654,75.0004,75.1076,691053.0
2022-07-01 10:10:00,91.06,91.06,90.9,90.96,341830.0,75.1159,75.1159,74.9839,75.0334,341830.0
2022-07-01 10:20:00,90.96,90.97,90.76,90.79,514168.0,75.0334,75.0416,74.8684,74.8931,514168.0
2022-07-01 10:30:00,90.78,90.79,90.5,90.6,737818.0,74.8849,74.8931,74.6539,74.7364,737818.0
2022-07-01 10:40:00,90.59,90.72,90.45,90.7,179528.0,74.7282,74.8354,74.6127,74.8189,179528.0
2022-07-01 10:50:00,90.69,90.72,90.54,90.68,64520.0,74.8107,74.8354,74.6869,74.8024,64520.0
2022-07-01 11:00:00,90.66,90.76,90.64,90.75,107907.0,74.7859,74.8684,74.7694,74.8601,107907.0
2022-07-01 11:10:00,90.74,90.8,90.69,90.73,75545.0,74.8519,74.9014,74.8107,74.8436,75545.0
2022-07-01 11:20:00,90.73,90.74,90.68,90.69,73089.0,74.8436,74.8519,74.8024,74.8107,73089.0
2022-07-01 11:30:00,90.71,90.78,90.69,90.72,104944.0,74.8271,74.8849,74.8107,74.8354,104944.0
2022-07-01 11:40:00,90.73,90.8,90.69,90.69,60990.0,74.8436,74.9014,74.8107,74.8107,60990.0
2022-07-01 11:50:00,90.69,90.69,90.56,90.57,164756.0,74.8107,74.8107,74.7034,74.7117,164756.0
2022-07-01 12:00:00,90.57,90.59,90.48,90.55,87740.0,74.7117,74.7282,74.6374,74.6952,87740.0
2022-07-01 12:10:00,90.54,90.67,90.53,90.66,100030.0,74.6869,74.7942,74.6787,74.7859,100030.0
2022-07-01 12:20:00,90.65,90.68,90.6,90.62,97247.0,74.7777,74.8024,74.7364,74.7529,97247.0
2022-07-01 12:30:00,90.61,90.63,90.57,90.59,134862.0,74.7447,74.7612,74.7117,74.7282,134862.0
2022-07-01 12:40:00,90.6,90.68,90.59,90.68,129108.0,74.7364,74.8024,74.7282,74.8024,129108.0
2022-07-01 12:50:00,90.68,90.76,90.56,90.56,165055.0,74.8024,74.8684,74.7034,74.7034,165055.0
2022-07-01 13:00:00,90.56,90.62,90.55,90.61,65011.0,74.7034,74.7529,74.6952,74.7447,65011.0
2022-07-01 13:10:00,90.61,90.67,90.59,90.66,115341.0,74.7447,74.7942,74.7282,74.7859,115341.0
2022-07-01 13:20:00,90.65,90.71,90.63,90.7,56538.0,74.7777,74.8271,74.7612,74.8189,56538.0
2022-07-01 13:30:00,90.71,90.81,90.71,90.78,223627.0,74.8271,74.9096,74.8271,74.8849,223627.0
2022-07-01 13:40:00,90.79,90.88,90.78,90.88,105993.0,74.8931,74.9674,74.8849,74.9674,105993.0
2022-07-01 13:50:00,90.88,90.9,90.81,90.88,91150.0,74.9674,74.9839,74.9096,74.9674,91150.0
2022-07-01 14:00:00,90.88,90.88,90.79,90.82,114591.0,74.9674,74.9674,74.8931,74.9179,114591.0
2022-07-01 14:10:00,90.82,90.87,90.77,90.87,79098.0,74.9179,74.9591,74.8766,74.9591,79098.0
2022-07-01 14:20:00,90.87,90.97,90.87,90.93,94595.0,74.9591,75.0416,74.9591,75.0086,94595.0
2022-07-01 14:30:00,90.94,91.01,90.94,91.01,95080.0,75.0169,75.0746,75.0169,75.0746,95080.0
2022-07-01 14:40:00,91.01,91.15,91.0,91.12,90501.0,75.0746,75.1901,75.0664,75.1654,90501.0
2022-07-01 14:50:00,91.13,91.13,91.02,91.09,115232.0,75.1736,75.1736,75.0829,75.1406,115232.0
2022-07-01 15:00:00,91.09,91.11,91.01,91.11,101813.0,75.1406,75.1571,75.0746,75.1571,101813.0
2022-07-01 15:10:00,91.1,91.12,91.06,91.08,88212.0,75.1489,75.1654,75.1159,75.1324,88212.0
2022-07-01 15:20:00,91.09,91.12,91.04,91.1,126542.0,75.1406,75.1654,75.0994,75.1489,126542.0
2022-07-01 15:30:00,91.1,91.15,91.1,91.15,177850.0,75.1489,75.1901,75.1489,75.1901,177850.0
2022-07-01 15:40:00,91.14,91.15,91.1,91.13,244107.0,75.1819,75.1901,75.1489,75.1736,244107.0
2022-07-01 15:50:00,91.13,91.14,90.99,91.01,820696.0,75.1736,75.1819,75.0581,75.0746,820696.0
2022-07-05 09:30:00,90.46,90.59,90.08,90.11,344188.0,74.6209,74.7282,74.3075,74.3322,344188.0
2022-07-05 09:40:00,90.11,90.25,90.11,90.16,212455.0,74.3322,74.4477,74.3322,74.3735,212455.0
2022-07-05 09:50:00,90.16,90.18,89.99,90.01,144153.0,74.3735,74.39,74.2332,74.2497,144153.0
2022-07-05 10:00:00,90.01,90.1,89.89,90.09,125595.0,74.2497,74.324,74.1507,74.3157,125595.0
2022-07-05 10:10:00,90.09,90.27,90.08,90.2,131080.0,74.3157,74.4642,74.3075,74.4064,131080.0
2022-07-05 10:20:00,90.2,90.35,90.19,90.35,178687.0,74.4064,74.5302,74.3982,74.5302,178687.0
2022-07-05 10:30:00,90.35,90.43,90.28,90.42,302356.0,74.5302,74.5962,74.4724,74.5879,302356.0
2022-07-05 10:40:00,90.43,90.49,90.36,90.44,625589.0,74.5962,74.6457,74.5384,74.6044,625589.0
2022-07-05 10:50:00,90.43,90.45,90.35,90.36,359387.0,74.5962,74.6127,74.5302,74.5384,359387.0
2022-07-05 11:00:00,90.32,90.34,90.23,90.31,316959.0,74.5054,74.5219,74.4312,74.4972,316959.0
2022-07-05 11:10:00,90.32,90.36,90.29,90.32,22896.0,74.5054,74.5384,74.4807,74.5054,22896.0
2022-07-05 11:20:00,90.32,90.34,90.27,90.29,39881.0,74.5054,74.5219,74.4642,74.4807,39881.0
2022-07-05 11:30:00,90.3,90.36,90.28,90.35,38257.0,74.4889,74.5384,74.4724,74.5302,38257.0
2022-07-05 11:40:00,90.36,90.41,90.35,90.38,50451.0,74.5384,74.5797,74.5302,74.5549,50451.0
2022-07-05 11:50:00,90.39,90.42,90.35,90.4,17113.0,74.5632,74.5879,74.5302,74.5714,17113.0
2022-07-05 12:00:00,90.39,90.47,90.34,90.44,134085.0,74.5632,74.6292,74.5219,74.6044,134085.0
2022-07-05 12:10:00,90.44,90.5,90.37,90.43,56469.0,74.6044,74.6539,74.5467,74.5962,56469.0
2022-07-05 12:20:00,90.43,90.55,90.41,90.52,190962.0,74.5962,74.6952,74.5797,74.6704,190962.0
2022-07-05 12:30:00,90.52,90.62,90.51,90.62,194814.0,74.6704,74.7529,74.6622,74.7529,194814.0
2022-07-05 12:40:00,90.61,90.64,90.49,90.5,152164.0,74.7447,74.7694,74.6457,74.6539,152164.0
2022-07-05 12:50:00,90.52,90.56,90.47,90.51,165023.0,74.6704,74.7034,74.6292,74.6622,165023.0
2022-07-05 13:00:00,90.51,90.53,90.47,90.5,232100.0,74.6622,74.6787,74.6292,74.6539,232100.0
2022-07-05 13:10:00,90.5,90.53,90.49,90.53,259414.0,74.6539,74.6787,74.6457,74.6787,259414.0
2022-07-05 13:20:00,90.54,90.58,90.53,90.55,297384.0,74.6869,74.7199,74.6787,74.6952,297384.0
2022-07-05 13:30:00,90.55,90.56,90.5,90.56,272467.0,74.6952,74.7034,74.6539,74.7034,272467.0
2022-07-05 13:40:00,90.56,90.56,90.48,90.52,130901.0,74.7034,74.7034,74.6374,74.6704,130901.0
2022-07-05 13:50:00,90.53,90.58,90.52,90.57,296221.0,74.6787,74.7199,74.6704,74.7117,296221.0
2022-07-05 14:00:00,90.56,90.62,90.55,90.62,208994.0,74.7034,74.7529,74.6952,74.7529,208994.0
2022-07-05 14:10:00,90.62,90.62,90.57,90.61,64615.0,74.7529,74.7529,74.7117,74.7447,64615.0
2022-07-05 14:20:00,90.6,90.7,90.6,90.67,137763.0,74.7364,74.8189,74.7364,74.7942,137763.0
2022-07-05 14:30:00,90.67,90.7,90.63,90.7,239756.0,74.7942,74.8189,74.7612,74.8189,239756.0
2022-07-05 14:40:00,90.69,90.7,90.64,90.65,147539.0,74.8107,74.8189,74.7694,74.7777,147539.0
2022-07-05 14:50:00,90.65,90.73,90.64,90.7,101352.0,74.7777,74.8436,74.7694,74.8189,101352.0
2022-07-05 15:00:00,90.71,90.76,90.69,90.73,240585.0,74.8271,74.8684,74.8107,74.8436,240585.0
2022-07-05 15:10:00,90.73,90.75,90.7,90.7,225240.0,74.8436,74.8601,74.8189,74.8189,225240.0
2022-07-05 15:20:00,90.7,90.8,90.7,90.8,202413.0,74.8189,74.9014,74.8189,74.9014,202413.0
2022-07-05 15:30:00,90.81,90.86,90.76,90.84,117945.0,74.9096,74.9509,74.8684,74.9344,117945.0
2022-07-05 15:40:00,90.84,91.02,90.84,91.0,139370.0,74.9344,75.0829,74.9344,75.0664,139370.0
2022-07-05 15:50:00,91.0,91.0,90.85,90.95,622931.0,75.0664,75.0664,74.9426,75.0251,622931.0
2022-07-06 09:30:00,90.76,91.03,90.74,90.88,296007.0,74.8684,75.0911,74.8519,74.9674,296007.0
2022-07-06 09:40:00,90.87,90.92,90.76,90.76,205314.0,74.9591,75.0004,74.8684,74.8684,205314.0
2022-07-06 09:50:00,90.77,90.84,90.63,90.84,189713.0,74.8766,74.9344,74.7612,74.9344,189713.0
2022-07-06 10:00:00,90.83,90.85,90.63,90.79,367486.0,74.9261,74.9426,74.7612,74.8931,367486.0
2022-07-06 10:10:00,90.79,90.8,90.54,90.61,192886.0,74.8931,74.9014,74.6869,74.7447,192886.0
2022-07-06 10:20:00,90.62,90.73,90.59,90.68,158321.0,74.7529,74.8436,74.7282,74.8024,158321.0
2022-07-06 10:30:00,90.68,90.7,90.51,90.55,124876.0,74.8024,74.8189,74.6622,74.6952,124876.0
2022-07-06 10:40:00,90.54,90.62,90.46,90.57,131560.0,74.6869,74.7529,74.6209,74.7117,131560.0
2022-07-06 10:50:00,90.57,90.66,90.56,90.65,79834.0,74.7117,74.7859,74.7034,74.7777,79834.0
2022-07-06 11:00:00,90.66,90.69,90.56,90.58,87315.0,74.7859,74.8107,74.7034,74.7199,87315.0
2022-07-06 11:10:00,90.57,90.65,90.54,90.59,43523.0,74.7117,74.7777,74.6869,74.7282,43523.0
2022-07-06 11:20:00,90.59,90.61,90.48,90.57,77187.0,74.7282,74.7447,74.6374,74.7117,77187.0
2022-07-06 11:30:00,90.56,90.6,90.45,90.58,161527.0,74.7034,74.7364,74.6127,74.7199,161527.0
2022-07-06 11:40:00,90.58,90.68,90.55,90.67,228866.0,74.7199,74.8024,74.6952,74.7942,228866.0
2022-07-06 11:50:00,90.67,90.69,90.65,90.68,79853.0,74.7942,74.8107,74.7777,74.8024,79853.0
2022-07-06 12:00:00,90.68,90.68,90.53,90.54,396974.0,74.8024,74.8024,74.6787,74.6869,396974.0
2022-07-06 12:10:00,90.55,90.65,90.52,90.64,47295.0,74.6952,74.7777,74.6704,74.7694,47295.0
2022-07-06 12:20:00,90.64,90.65,90.55,90.58,52126.0,74.7694,74.7777,74.6952,74.7199,52126.0
2022-07-06 12:30:00,90.58,90.65,90.57,90.62,49274.0,74.7199,74.7777,74.7117,74.7529,49274.0
2022-07-06 12:40:00,90.62,90.65,90.6,90.63,32936.0,74.7529,74.7777,74.7364,74.7612,32936.0
2022-07-06 12:50:00,90.62,90.65,90.6,90.64,31701.0,74.7529,74.7777,74.7364,74.7694,31701.0
2022-07-06 13:00:00,90.66,90.76,90.66,90.74,102260.0,74.7859,74.8684,74.7859,74.8519,102260.0
2022-07-06 13:10:00,90.73,90.74,90.67,90.68,83608.0,74.8436,74.8519,74.7942,74.8024,83608.0
2022-07-06 13:20:00,90.68,90.69,90.61,90.63,54894.0,74.8024,74.8107,74.7447,74.7612,54894.0
2022-07-06 13:30:00,90.63,90.72,90.6,90.71,168676.0,74.7612,74.8354,74.7364,74.8271,168676.0
2022-07-06 13:40:00,90.71,90.75,90.69,90.69,111112.0,74.8271,74.8601,74.8107,74.8107,111112.0
2022-07-06 13:50:00,90.7,90.73,90.68,90.71,144334.0,74.8189,74.8436,74.8024,74.8271,144334.0
2022-07-06 14:00:00,90.7,90.79,90.61,90.72,138701.0,74.8189,74.8931,74.7447,74.8354,138701.0
2022-07-06 14:10:00,90.71,90.71,90.53,90.55,124311.0,74.8271,74.8271,74.6787,74.6952,124311.0
2022-07-06 14:20:00,90.56,90.66,90.45,90.65,279277.0,74.7034,74.7859,74.6127,74.7777,279277.0
2022-07-06 14:30:00,90.66,90.79,90.63,90.76,179535.0,74.7859,74.8931,74.7612,74.8684,179535.0
2022-07-06 14:40:00,90.76,90.9,90.76,90.79,110193.0,74.8684,74.9839,74.8684,74.8931,110193.0
2022-07-06 14:50:00,90.78,90.83,90.77,90.82,34486.0,74.8849,74.9261,74.8766,74.9179,34486.0
2022-07-06 15:00:00,90.83,90.83,90.68,90.72,143883.0,74.9261,74.9261,74.8024,74.8354,143883.0
2022-07-06 15:10:00,90.72,90.81,90.72,90.78,66654.0,74.8354,74.9096,74.8354,74.8849,66654.0
2022-07-06 15:20:00,90.77,90.78,90.72,90.75,100586.0,74.8766,74.8849,74.8354,74.8601,100586.0
2022-07-06 15:30:00,90.74,90.83,90.73,90.78,168722.0,74.8519,74.9261,74.8436,74.8849,168722.0
2022-07-06 15:40:00,90.78,90.82,90.72,90.81,128357.0,74.8849,74.9179,74.8354,74.9096,128357.0
2022-07-06 15:50:00,90.82,90.84,90.54,90.64,616464.0,74.9179,74.9344,74.6869,74.7694,616464.0
2022-07-07 09:30:00,90.99,91.53,90.99,91.5,1179456.0,75.0581,75.5036,75.0581,75.4788,1179456.0
2022-07-07 09:40:00,91.52,91.63,91.5,91.59,443138.0,75.4953,75.5861,75.4788,75.5531,443138.0
2022-07-07 09:50:00,91.6,91.6,91.48,91.51,450786.0,75.5613,75.5613,75.4623,75.4871,450786.0
2022-07-07 10:00:00,91.5,91.53,91.36,91.51,289830.0,75.4788,75.5036,75.3633,75.4871,289830.0
2022-07-07 10:10:00,91.5,91.57,91.49,91.51,140987.0,75.4788,75.5366,75.4706,75.4871,140987.0
2022-07-07 10:20:00,91.51,91.52,91.43,91.44,310549.0,75.4871,75.4953,75.4211,75.4293,310549.0
2022-07-07 10:30:00,91.44,91.51,91.4,91.5,582257.0,75.4293,75.4871,75.3963,75.4788,582257.0
2022-07-07 10:40:00,91.5,91.55,91.45,91.46,123205.0,75.4788,75.5201,75.4376,75.4458,123205.0
2022-07-07 10:50:00,91.46,91.53,91.44,91.47,333122.0,75.4458,75.5036,75.4293,75.4541,333122.0
2022-07-07 11:00:00,91.47,91.54,91.43,91.52,238034.0,75.4541,75.5118,75.4211,75.4953,238034.0
2022-07-07 11:10:00,91.51,91.53,91.48,91.48,119585.0,75.4871,75.5036,75.4623,75.4623,119585.0
2022-07-07 11:20:00,91.48,91.5,91.44,91.45,149723.0,75.4623,75.4788,75.4293,75.4376,149723.0
2022-07-07 11:30:00,91.45,91.48,91.44,91.48,118675.0,75.4376,75.4623,75.4293,75.4623,118675.0
2022-07-07 11:40:00,91.47,91.48,91.45,91.46,187644.0,75.4541,75.4623,75.4376,75.4458,187644.0
2022-07-07 11:50:00,91.47,91.5,91.43,91.5,130357.0,75.4541,75.4788,75.4211,75.4788,130357.0
2022-07-07 12:00:00,91.5,91.52,91.47,91.48,91230.0,75.4788,75.4953,75.4541,75.4623,91230.0
2022-07-07 12:10:00,91.48,91.57,91.47,91.55,57583.0,75.4623,75.5366,75.4541,75.5201,57583.0
2022-07-07 12:20:00,91.55,91.59,91.54,91.58,75221.0,75.5201,75.5531,75.5118,75.5448,75221.0
2022-07-07 12:30:00,91.57,91.66,91.57,91.62,159168.0,75.5366,75.6108,75.5366,75.5778,159168.0
2022-07-07 12:40:00,91.62,91.64,91.61,91.61,43998.0,75.5778,75.5943,75.5696,75.5696,43998.0
2022-07-07 12:50:00,91.6,91.6,91.56,91.6,32788.0,75.5613,75.5613,75.5283,75.5613,32788.0
2022-07-07 13:00:00,91.59,91.65,91.58,91.65,160066.0,75.5531,75.6026,75.5448,75.6026,160066.0
2022-07-07 13:10:00,91.65,91.66,91.61,91.65,82334.0,75.6026,75.6108,75.5696,75.6026,82334.0
2022-07-07 13:20:00,91.65,91.68,91.64,91.65,69773.0,75.6026,75.6273,75.5943,75.6026,69773.0
2022-07-07 13:30:00,91.65,91.7,91.64,91.7,143023.0,75.6026,75.6438,75.5943,75.6438,143023.0
2022-07-07 13:40:00,91.7,91.79,91.69,91.79,117668.0,75.6438,75.718,75.6356,75.718,117668.0
2022-07-07 13:50:00,91.78,91.84,91.77,91.82,60835.0,75.7098,75.7593,75.7015,75.7428,60835.0
2022-07-07 14:00:00,91.81,91.83,91.79,91.83,118720.0,75.7345,75.751,75.718,75.751,118720.0
2022-07-07 14:10:00,91.82,91.87,91.82,91.86,202716.0,75.7428,75.784,75.7428,75.7758,202716.0
2022-07-07 14:20:00,91.86,91.91,91.86,91.91,78780.0,75.7758,75.817,75.7758,75.817,78780.0
2022-07-07 14:30:00,91.91,91.92,91.87,91.91,71691.0,75.817,75.8253,75.784,75.817,71691.0
2022-07-07 14:40:00,91.91,91.91,91.85,91.9,65336.0,75.817,75.817,75.7675,75.8088,65336.0
2022-07-07 14:50:00,91.9,91.96,91.89,91.94,395734.0,75.8088,75.8583,75.8005,75.8418,395734.0
2022-07-07 15:00:00,91.94,91.98,91.93,91.97,353044.0,75.8418,75.8748,75.8335,75.8665,353044.0
2022-07-07 15:10:00,91.98,92.05,91.98,92.05,71432.0,75.8748,75.9325,75.8748,75.9325,71432.0
2022-07-07 15:20:00,92.05,92.07,92.01,92.03,171111.0,75.9325,75.949,75.8995,75.916,171111.0
2022-07-07 15:30:00,92.03,92.06,92.02,92.05,97378.0,75.916,75.9408,75.9078,75.9325,97378.0
2022-07-07 15:40:00,92.04,92.15,92.04,92.11,560023.0,75.9243,76.015,75.9243,75.982,560023.0
2022-07-07 15:50:00,92.12,92.12,92.02,92.08,758995.0,75.9903,75.9903,75.9078,75.9573,758995.0
2022-07-08 09:30:00,91.84,91.89,91.74,91.88,268328.0,75.7593,75.8005,75.6768,75.7923,268328.0
2022-07-08 09:40:00,91.89,91.89,91.55,91.56,244679.0,75.8005,75.8005,75.5201,75.5283,244679.0
2022-07-08 09:50:00,91.55,91.65,91.51,91.57,143440.0,75.5201,75.6026,75.4871,75.5366,143440.0
2022-07-08 10:00:00,91.58,91.62,91.56,91.6,106137.0,75.5448,75.5778,75.5283,75.5613,106137.0
2022-07-08 10:10:00,91.59,91.7,91.59,91.68,117048.0,75.5531,75.6438,75.5531,75.6273,117048.0
2022-07-08 10:20:00,91.67,91.87,91.64,91.84,122734.0,75.6191,75.784,75.5943,75.7593,122734.0
2022-07-08 10:30:00,91.83,91.9,91.79,91.86,129755.0,75.751,75.8088,75.718,75.7758,129755.0
2022-07-08 10:40:00,91.86,91.97,91.82,91.89,353799.0,75.7758,75.8665,75.7428,75.8005,353799.0
2022-07-08 10:50:00,91.89,91.92,91.84,91.91,273385.0,75.8005,75.8253,75.7593,75.817,273385.0
2022-07-08 11:00:00,91.9,92.0,91.88,91.99,49863.0,75.8088,75.8913,75.7923,75.883,49863.0
2022-07-08 11:10:00,91.99,92.04,91.94,91.95,100020.0,75.883,75.9243,75.8418,75.85,100020.0
2022-07-08 11:20:00,91.95,92.07,91.95,92.04,52224.0,75.85,75.949,75.85,75.9243,52224.0
2022-07-08 11:30:00,92.03,92.09,92.01,92.04,103687.0,75.916,75.9655,75.8995,75.9243,103687.0
2022-07-08 11:40:00,92.04,92.07,91.93,91.95,328003.0,75.9243,75.949,75.8335,75.85,328003.0
2022-07-08 11:50:00,91.95,92.02,91.95,91.99,226568.0,75.85,75.9078,75.85,75.883,226568.0
2022-07-08 12:00:00,91.99,92.0,91.88,91.89,137266.0,75.883,75.8913,75.7923,75.8005,137266.0
2022-07-08 12:10:00,91.89,91.97,91.88,91.94,143662.0,75.8005,75.8665,75.7923,75.8418,143662.0
2022-07-08 12:20:00,91.95,91.96,91.8,91.81,209765.0,75.85,75.8583,75.7263,75.7345,209765.0
2022-07-08 12:30:00,91.81,91.86,91.78,91.82,282133.0,75.7345,75.7758,75.7098,75.7428,282133.0
2022-07-08 12:40:00,91.82,91.82,91.76,91.8,201867.0,75.7428,75.7428,75.6933,75.7263,201867.0
2022-07-08 12:50:00,91.81,91.82,91.77,91.8,71339.0,75.7345,75.7428,75.7015,75.7263,71339.0
2022-07-08 13:00:00,91.79,91.84,91.74,91.84,211090.0,75.718,75.7593,75.6768,75.7593,211090.0
2022-07-08 13:10:00,91.84,91.88,91.84,91.86,73711.0,75.7593,75.7923,75.7593,75.7758,73711.0
2022-07-08 13:20:00,91.86,91.91,91.84,91.91,34091.0,75.7758,75.817,75.7593,75.817,34091.0
2022-07-08 13:30:00,91.9,91.91,91.87,91.89,43372.0,75.8088,75.817,75.784,75.8005,43372.0
2022-07-08 13:40:00,91.89,91.92,91.87,91.92,54577.0,75.8005,75.8253,75.784,75.8253,54577.0
2022-07-08 13:50:00,91.92,91.94,91.86,91.88,35324.0,75.8253,75.8418,75.7758,75.7923,35324.0
2022-07-08 14:00:00,91.88,91.92,91.84,91.92,185807.0,75.7923,75.8253,75.7593,75.8253,185807.0
2022-07-08 14:10:00,91.91,91.94,91.9,91.91,190812.0,75.817,75.8418,75.8088,75.817,190812.0
2022-07-08 14:20:00,91.91,92.01,91.9,92.0,127056.0,75.817,75.8995,75.8088,75.8913,127056.0
2022-07-08 14:30:00,91.99,92.1,91.98,92.06,302542.0,75.883,75.9738,75.8748,75.9408,302542.0
2022-07-08 14:40:00,92.05,92.11,92.04,92.07,60915.0,75.9325,75.982,75.9243,75.949,60915.0
2022-07-08 14:50:00,92.07,92.07,92.02,92.05,88688.0,75.949,75.949,75.9078,75.9325,88688.0
2022-07-08 15:00:00,92.05,92.08,92.01,92.03,136876.0,75.9325,75.9573,75.8995,75.916,136876.0
2022-07-08 15:10:00,92.03,92.07,92.02,92.05,112006.0,75.916,75.949,75.9078,75.9325,112006.0
2022-07-08 15:20:00,92.05,92.1,92.03,92.09,193458.0,75.9325,75.9738,75.916,75.9655,193458.0
2022-07-08 15:30:00,92.09,92.12,92.07,92.12,366255.0,75.9655,75.9903,75.949,75.9903,366255.0
2022-07-08 15:40:00,92.13,92.26,92.12,92.19,728884.0,75.9985,76.1058,75.9903,76.048,728884.0
2022-07-08 15:50:00,92.18,92.33,92.17,92.26,1267498.0,76.0398,76.1635,76.0315,76.1058,1267498.0
2022-07-11 09:30:00,92.04,92.13,91.84,91.84,186176.0,75.9243,75.9985,75.7593,75.7593,186176.0
2022-07-11 09:40:00,91.83,91.85,91.71,91.79,78830.0,75.751,75.7675,75.6521,75.718,78830.0
2022-07-11 09:50:00,91.79,91.88,91.75,91.86,80043.0,75.718,75.7923,75.6851,75.7758,80043.0
2022-07-11 10:00:00,91.85,91.85,91.74,91.81,48249.0,75.7675,75.7675,75.6768,75.7345,48249.0
2022-07-11 10:10:00,91.81,91.87,91.78,91.79,39365.0,75.7345,75.784,75.7098,75.718,39365.0
2022-07-11 10:20:00,91.79,91.83,91.76,91.78,60302.0,75.718,75.751,75.6933,75.7098,60302.0
2022-07-11 10:30:00,91.79,91.83,91.73,91.8,50101.0,75.718,75.751,75.6686,75.7263,50101.0
2022-07-11 10:40:00,91.8,91.84,91.76,91.8,54273.0,75.7263,75.7593,75.6933,75.7263,54273.0
2022-07-11 10:50:00,91.8,91.81,91.76,91.79,136240.0,75.7263,75.7345,75.6933,75.718,136240.0
2022-07-11 11:00:00,91.79,91.82,91.75,91.8,208846.0,75.718,75.7428,75.6851,75.7263,208846.0
2022-07-11 11:10:00,91.8,91.84,91.79,91.81,154212.0,75.7263,75.7593,75.718,75.7345,154212.0
2022-07-11 11:20:00,91.81,91.83,91.78,91.81,41404.0,75.7345,75.751,75.7098,75.7345,41404.0
2022-07-11 11:30:00,91.82,91.91,91.81,91.87,119442.0,75.7428,75.817,75.7345,75.784,119442.0
2022-07-11 11:40:00,91.87,91.93,91.84,91.93,162245.0,75.784,75.8335,75.7593,75.8335,162245.0
2022-07-11 11:50:00,91.91,91.95,91.88,91.94,69610.0,75.817,75.85,75.7923,75.8418,69610.0
2022-07-11 12:00:00,91.95,92.0,91.9,92.0,41734.0,75.85,75.8913,75.8088,75.8913,41734.0
2022-07-11 12:10:00,91.99,92.05,91.99,92.03,71882.0,75.883,75.9325,75.883,75.916,71882.0
2022-07-11 12:20:00,92.03,92.04,91.96,92.02,47524.0,75.916,75.9243,75.8583,75.9078,47524.0
2022-07-11 12:30:00,92.02,92.09,92.01,92.08,104006.0,75.9078,75.9655,75.8995,75.9573,104006.0
2022-07-11 12:40:00,92.07,92.07,92.02,92.02,34912.0,75.949,75.949,75.9078,75.9078,34912.0
2022-07-11 12:50:00,92.02,92.07,92.0,92.07,49234.0,75.9078,75.949,75.8913,75.949,49234.0
2022-07-11 13:00:00,92.07,92.12,92.06,92.11,67980.0,75.949,75.9903,75.9408,75.982,67980.0
2022-07-11 13:10:00,92.1,92.13,92.08,92.12,88159.0,75.9738,75.9985,75.9573,75.9903,88159.0
2022-07-11 13:20:00,92.12,92.12,92.1,92.12,40397.0,75.9903,75.9903,75.9738,75.9903,40397.0
2022-07-11 13:30:00,92.12,92.19,92.11,92.19,37078.0,75.9903,76.048,75.982,76.048,37078.0
2022-07-11 13:40:00,92.19,92.24,92.18,92.2,61017.0,76.048,76.0893,76.0398,76.0563,61017.0
2022-07-11 13:50:00,92.19,92.2,92.15,92.16,43297.0,76.048,76.0563,76.015,76.0233,43297.0
2022-07-11 14:00:00,92.15,92.16,92.11,92.13,75034.0,76.015,76.0233,75.982,75.9985,75034.0
2022-07-11 14:10:00,92.12,92.14,92.1,92.13,84182.0,75.9903,76.0068,75.9738,75.9985,84182.0
2022-07-11 14:20:00,92.12,92.12,92.07,92.08,53836.0,75.9903,75.9903,75.949,75.9573,53836.0
2022-07-11 14:30:00,92.07,92.07,92.01,92.02,62882.0,75.949,75.949,75.8995,75.9078,62882.0
2022-07-11 14:40:00,92.02,92.08,92.02,92.06,108291.0,75.9078,75.9573,75.9078,75.9408,108291.0
2022-07-11 14:50:00,92.06,92.06,91.98,91.99,154839.0,75.9408,75.9408,75.8748,75.883,154839.0
2022-07-11 15:00:00,91.98,92.0,91.92,91.93,131473.0,75.8748,75.8913,75.8253,75.8335,131473.0
2022-07-11 15:10:00,91.92,91.94,91.84,91.88,98112.0,75.8253,75.8418,75.7593,75.7923,98112.0
2022-07-11 15:20:00,91.88,91.88,91.79,91.81,72399.0,75.7923,75.7923,75.718,75.7345,72399.0
2022-07-11 15:30:00,91.8,91.82,91.71,91.74,233324.0,75.7263,75.7428,75.6521,75.6768,233324.0
2022-07-11 15:40:00,91.75,91.82,91.74,91.79,325171.0,75.6851,75.7428,75.6768,75.718,325171.0
2022-07-11 15:50:00,91.78,91.78,91.73,91.78,307987.0,75.7098,75.7098,75.6686,75.7098,307987.0
2022-07-12 09:30:00,91.76,92.13,91.76,92.03,224040.0,75.6933,75.9985,75.6933,75.916,224040.0
2022-07-12 09:40:00,92.03,92.05,91.84,91.85,42126.0,75.916,75.9325,75.7593,75.7675,42126.0
2022-07-12 09:50:00,91.84,91.93,91.8,91.83,81530.0,75.7593,75.8335,75.7263,75.751,81530.0
2022-07-12 10:00:00,91.83,91.9,91.75,91.89,56697.0,75.751,75.8088,75.6851,75.8005,56697.0
2022-07-12 10:10:00,91.89,92.02,91.88,91.98,108793.0,75.8005,75.9078,75.7923,75.8748,108793.0
2022-07-12 10:20:00,91.99,92.07,91.97,92.02,193208.0,75.883,75.949,75.8665,75.9078,193208.0
2022-07-12 10:30:00,92.04,92.09,92.0,92.0,58883.0,75.9243,75.9655,75.8913,75.8913,58883.0
2022-07-12 10:40:00,91.99,92.07,91.95,92.06,79815.0,75.883,75.949,75.85,75.9408,79815.0
2022-07-12 10:50:00,92.06,92.09,92.02,92.05,37999.0,75.9408,75.9655,75.9078,75.9325,37999.0
2022-07-12 11:00:00,92.06,92.08,92.01,92.07,442372.0,75.9408,75.9573,75.8995,75.949,442372.0
2022-07-12 11:10:00,92.09,92.16,92.09,92.12,195230.0,75.9655,76.0233,75.9655,75.9903,195230.0
2022-07-12 11:20:00,92.12,92.21,92.12,92.18,102244.0,75.9903,76.0645,75.9903,76.0398,102244.0
2022-07-12 11:30:00,92.18,92.22,92.12,92.16,64820.0,76.0398,76.0728,75.9903,76.0233,64820.0
2022-07-12 11:40:00,92.16,92.16,92.1,92.11,141258.0,76.0233,76.0233,75.9738,75.982,141258.0
2022-07-12 11:50:00,92.11,92.12,92.05,92.12,183937.0,75.982,75.9903,75.9325,75.9903,183937.0
2022-07-12 12:00:00,92.12,92.14,92.02,92.03,208667.0,75.9903,76.0068,75.9078,75.916,208667.0
2022-07-12 12:10:00,92.03,92.08,92.01,92.06,198028.0,75.916,75.9573,75.8995,75.9408,198028.0
2022-07-12 12:20:00,92.06,92.12,92.02,92.12,89583.0,75.9408,75.9903,75.9078,75.9903,89583.0
2022-07-12 12:30:00,92.13,92.16,92.09,92.13,47466.0,75.9985,76.0233,75.9655,75.9985,47466.0
2022-07-12 12:40:00,92.12,92.13,92.09,92.11,15544.0,75.9903,75.9985,75.9655,75.982,15544.0
2022-07-12 12:50:00,92.1,92.1,92.04,92.07,47583.0,75.9738,75.9738,75.9243,75.949,47583.0
2022-07-12 13:00:00,92.07,92.11,91.97,92.01,183829.0,75.949,75.982,75.8665,75.8995,183829.0
2022-07-12 13:10:00,92.0,92.01,91.97,91.98,25582.0,75.8913,75.8995,75.8665,75.8748,25582.0
2022-07-12 13:20:00,91.98,92.0,91.97,91.99,36909.0,75.8748,75.8913,75.8665,75.883,36909.0
2022-07-12 13:30:00,91.99,92.04,91.99,92.01,147628.0,75.883,75.9243,75.883,75.8995,147628.0
2022-07-12 13:40:00,92.01,92.06,92.0,92.05,228994.0,75.8995,75.9408,75.8913,75.9325,228994.0
2022-07-12 13:50:00,92.05,92.13,92.05,92.1,229137.0,75.9325,75.9985,75.9325,75.9738,229137.0
2022-07-12 14:00:00,92.11,92.12,92.04,92.06,196637.0,75.982,75.9903,75.9243,75.9408,196637.0
2022-07-12 14:10:00,92.06,92.13,92.06,92.13,290008.0,75.9408,75.9985,75.9408,75.9985,290008.0
2022-07-12 14:20:00,92.13,92.16,92.12,92.14,265762.0,75.9985,76.0233,75.9903,76.0068,265762.0
2022-07-12 14:30:00,92.15,92.16,92.06,92.07,124423.0,76.015,76.0233,75.9408,75.949,124423.0
2022-07-12 14:40:00,92.07,92.11,92.04,92.09,58939.0,75.949,75.982,75.9243,75.9655,58939.0
2022-07-12 14:50:00,92.09,92.12,92.03,92.04,117530.0,75.9655,75.9903,75.916,75.9243,117530.0
2022-07-12 15:00:00,92.04,92.04,91.96,91.98,222451.0,75.9243,75.9243,75.8583,75.8748,222451.0
2022-07-12 15:10:00,91.97,92.06,91.97,92.04,241158.0,75.8665,75.9408,75.8665,75.9243,241158.0
2022-07-12 15:20:00,92.04,92.05,91.96,91.97,51067.0,75.9243,75.9325,75.8583,75.8665,51067.0
2022-07-12 15:30:00,91.96,92.01,91.91,91.95,87407.0,75.8583,75.8995,75.817,75.85,87407.0
2022-07-12 15:40:00,91.95,92.02,91.91,92.0,436046.0,75.85,75.9078,75.817,75.8913,436046.0
2022-07-12 15:50:00,91.99,92.14,91.99,92.08,1618223.0,75.883,76.0068,75.883,75.9573,1618223.0
2022-07-13 09:30:00,91.24,91.27,91.02,91.22,451410.0,75.2643,75.2891,75.0829,75.2479,451410.0
2022-07-13 09:40:00,91.21,91.46,91.2,91.44,575525.0,75.2396,75.4458,75.2314,75.4293,575525.0
2022-07-13 09:50:00,91.46,91.57,91.36,91.48,334467.0,75.4458,75.5366,75.3633,75.4623,334467.0
2022-07-13 10:00:00,91.48,91.5,91.29,91.4,496118.0,75.4623,75.4788,75.3056,75.3963,496118.0
2022-07-13 10:10:00,91.39,91.5,91.39,91.45,364943.0,75.3881,75.4788,75.3881,75.4376,364943.0
2022-07-13 10:20:00,91.45,91.74,91.43,91.72,370606.0,75.4376,75.6768,75.4211,75.6603,370606.0
2022-07-13 10:30:00,91.72,91.98,91.71,91.97,422120.0,75.6603,75.8748,75.6521,75.8665,422120.0
2022-07-13 10:40:00,91.96,92.23,91.95,92.0,587422.0,75.8583,76.081,75.85,75.8913,587422.0
2022-07-13 10:50:00,92.02,92.07,91.87,91.97,371867.0,75.9078,75.949,75.784,75.8665,371867.0
2022-07-13 11:00:00,91.97,92.0,91.85,91.85,271738.0,75.8665,75.8913,75.7675,75.7675,271738.0
2022-07-13 11:10:00,91.85,91.94,91.84,91.87,125086.0,75.7675,75.8418,75.7593,75.784,125086.0
2022-07-13 11:20:00,91.88,91.89,91.66,91.72,149701.0,75.7923,75.8005,75.6108,75.6603,149701.0
2022-07-13 11:30:00,91.72,91.82,91.69,91.73,101156.0,75.6603,75.7428,75.6356,75.6686,101156.0
2022-07-13 11:40:00,91.73,91.78,91.66,91.78,78328.0,75.6686,75.7098,75.6108,75.7098,78328.0
2022-07-13 11:50:00,91.78,91.94,91.77,91.84,179341.0,75.7098,75.8418,75.7015,75.7593,179341.0
2022-07-13 12:00:00,91.84,91.93,91.83,91.9,43343.0,75.7593,75.8335,75.751,75.8088,43343.0
2022-07-13 12:10:00,91.89,91.93,91.83,91.9,71980.0,75.8005,75.8335,75.751,75.8088,71980.0
2022-07-13 12:20:00,91.89,91.99,91.86,91.97,84522.0,75.8005,75.883,75.7758,75.8665,84522.0
2022-07-13 12:30:00,91.96,92.03,91.94,92.01,125345.0,75.8583,75.916,75.8418,75.8995,125345.0
2022-07-13 12:40:00,92.02,92.03,91.95,92.01,64237.0,75.9078,75.916,75.85,75.8995,64237.0
2022-07-13 12:50:00,92.01,92.08,91.98,92.07,81700.0,75.8995,75.9573,75.8748,75.949,81700.0
2022-07-13 13:00:00,92.06,92.17,92.02,92.04,205846.0,75.9408,76.0315,75.9078,75.9243,205846.0
2022-07-13 13:10:00,92.04,92.12,91.97,91.97,122422.0,75.9243,75.9903,75.8665,75.8665,122422.0
2022-07-13 13:20:00,91.98,92.01,91.96,92.0,88700.0,75.8748,75.8995,75.8583,75.8913,88700.0
2022-07-13 13:30:00,92.01,92.01,91.92,91.92,66426.0,75.8995,75.8995,75.8253,75.8253,66426.0
2022-07-13 13:40:00,91.93,92.03,91.92,92.02,43331.0,75.8335,75.916,75.8253,75.9078,43331.0
2022-07-13 13:50:00,92.03,92.03,91.98,92.01,61945.0,75.916,75.916,75.8748,75.8995,61945.0
2022-07-13 14:00:00,92.01,92.01,91.75,91.8,389720.0,75.8995,75.8995,75.6851,75.7263,389720.0
2022-07-13 14:10:00,91.8,91.87,91.78,91.87,177676.0,75.7263,75.784,75.7098,75.784,177676.0
2022-07-13 14:20:00,91.87,91.92,91.83,91.92,86949.0,75.784,75.8253,75.751,75.8253,86949.0
2022-07-13 14:30:00,91.92,91.97,91.91,91.96,175588.0,75.8253,75.8665,75.817,75.8583,175588.0
2022-07-13 14:40:00,91.95,91.97,91.9,91.91,107578.0,75.85,75.8665,75.8088,75.817,107578.0
2022-07-13 14:50:00,91.91,91.93,91.8,91.92,186904.0,75.817,75.8335,75.7263,75.8253,186904.0
2022-07-13 15:00:00,91.92,91.92,91.78,91.8,212454.0,75.8253,75.8253,75.7098,75.7263,212454.0
2022-07-13 15:10:00,91.79,91.87,91.78,91.86,156979.0,75.718,75.784,75.7098,75.7758,156979.0
2022-07-13 15:20:00,91.87,91.89,91.84,91.84,144108.0,75.784,75.8005,75.7593,75.7593,144108.0
2022-07-13 15:30:00,91.84,91.9,91.79,91.9,563636.0,75.7593,75.8088,75.718,75.8088,563636.0
2022-07-13 15:40:00,91.91,92.03,91.9,91.98,664695.0,75.817,75.916,75.8088,75.8748,664695.0
2022-07-13 15:50:00,91.98,91.98,91.87,91.91,808926.0,75.8748,75.8748,75.784,75.817,808926.0
2022-07-14 09:30:00,91.27,91.28,90.64,90.86,346984.0,75.2891,75.2973,74.7694,74.9509,346984.0
2022-07-14 09:40:00,90.85,90.92,90.77,90.85,193388.0,74.9426,75.0004,74.8766,74.9426,193388.0
2022-07-14 09:50:00,90.86,90.91,90.73,90.73,180832.0,74.9509,74.9921,74.8436,74.8436,180832.0
2022-07-14 10:00:00,90.72,90.79,90.64,90.75,156253.0,74.8354,74.8931,74.7694,74.8601,156253.0
2022-07-14 10:10:00,90.75,90.78,90.69,90.72,117001.0,74.8601,74.8849,74.8107,74.8354,117001.0
2022-07-14 10:20:00,90.73,90.81,90.73,90.81,226585.0,74.8436,74.9096,74.8436,74.9096,226585.0
2022-07-14 10:30:00,90.81,90.9,90.6,90.65,209585.0,74.9096,74.9839,74.7364,74.7777,209585.0
2022-07-14 10:40:00,90.65,90.76,90.65,90.72,239895.0,74.7777,74.8684,74.7777,74.8354,239895.0
2022-07-14 10:50:00,90.72,90.86,90.7,90.81,191219.0,74.8354,74.9509,74.8189,74.9096,191219.0
2022-07-14 11:00:00,90.81,90.99,90.81,90.98,186298.0,74.9096,75.0581,74.9096,75.0499,186298.0
2022-07-14 11:10:00,90.97,90.99,90.85,90.97,55054.0,75.0416,75.0581,74.9426,75.0416,55054.0
2022-07-14 11:20:00,90.98,91.03,90.94,90.97,100737.0,75.0499,75.0911,75.0169,75.0416,100737.0
2022-07-14 11:30:00,90.97,91.0,90.88,90.99,60586.0,75.0416,75.0664,74.9674,75.0581,60586.0
2022-07-14 11:40:00,90.99,91.14,90.99,91.05,183815.0,75.0581,75.1819,75.0581,75.1076,183815.0
2022-07-14 11:50:00,91.04,91.13,91.03,91.07,149315.0,75.0994,75.1736,75.0911,75.1241,149315.0
2022-07-14 12:00:00,91.08,91.11,91.04,91.08,108216.0,75.1324,75.1571,75.0994,75.1324,108216.0
2022-07-14 12:10:00,91.08,91.1,91.01,91.06,178888.0,75.1324,75.1489,75.0746,75.1159,178888.0
2022-07-14 12:20:00,91.06,91.09,90.99,91.0,228556.0,75.1159,75.1406,75.0581,75.0664,228556.0
2022-07-14 12:30:00,91.0,91.06,90.97,90.99,497322.0,75.0664,75.1159,75.0416,75.0581,497322.0
2022-07-14 12:40:00,90.98,90.99,90.86,90.87,131013.0,75.0499,75.0581,74.9509,74.9591,131013.0
2022-07-14 12:50:00,90.87,90.94,90.86,90.94,44284.0,74.9591,75.0169,74.9509,75.0169,44284.0
2022-07-14 13:00:00,90.94,91.04,90.92,91.04,83607.0,75.0169,75.0994,75.0004,75.0994,83607.0
2022-07-14 13:10:00,91.03,91.09,90.97,91.09,58247.0,75.0911,75.1406,75.0416,75.1406,58247.0
2022-07-14 13:20:00,91.08,91.14,91.06,91.11,162766.0,75.1324,75.1819,75.1159,75.1571,162766.0
2022-07-14 13:30:00,91.11,91.11,91.02,91.08,65850.0,75.1571,75.1571,75.0829,75.1324,65850.0
2022-07-14 13:40:00,91.08,91.11,91.03,91.07,59054.0,75.1324,75.1571,75.0911,75.1241,59054.0
2022-07-14 13:50:00,91.07,91.17,91.05,91.15,97457.0,75.1241,75.2066,75.1076,75.1901,97457.0
2022-07-14 14:00:00,91.14,91.39,91.14,91.39,83805.0,75.1819,75.3881,75.1819,75.3881,83805.0
2022-07-14 14:10:00,91.37,91.44,91.32,91.43,160516.0,75.3716,75.4293,75.3303,75.4211,160516.0
2022-07-14 14:20:00,91.43,91.6,91.43,91.52,309579.0,75.4211,75.5613,75.4211,75.4953,309579.0
2022-07-14 14:30:00,91.53,91.61,91.5,91.61,132113.0,75.5036,75.5696,75.4788,75.5696,132113.0
2022-07-14 14:40:00,91.62,91.63,91.5,91.54,189948.0,75.5778,75.5861,75.4788,75.5118,189948.0
2022-07-14 14:50:00,91.54,91.56,91.5,91.55,103342.0,75.5118,75.5283,75.4788,75.5201,103342.0
2022-07-14 15:00:00,91.55,91.57,91.47,91.51,188490.0,75.5201,75.5366,75.4541,75.4871,188490.0
2022-07-14 15:10:00,91.51,91.66,91.5,91.64,227071.0,75.4871,75.6108,75.4788,75.5943,227071.0
2022-07-14 15:20:00,91.64,91.7,91.61,91.69,195101.0,75.5943,75.6438,75.5696,75.6356,195101.0
2022-07-14 15:30:00,91.69,91.79,91.68,91.69,683639.0,75.6356,75.718,75.6273,75.6356,683639.0
2022-07-14 15:40:00,91.69,91.69,91.45,91.57,714954.0,75.6356,75.6356,75.4376,75.5366,714954.0
2022-07-14 15:50:00,91.58,91.73,91.56,91.65,855261.0,75.5448,75.6686,75.5283,75.6026,855261.0
2022-07-15 09:30:00,92.03,92.42,92.0,92.15,459884.0,75.916,76.2377,75.8913,76.015,459884.0
2022-07-15 09:40:00,92.15,92.18,92.03,92.15,408445.0,76.015,76.0398,75.916,76.015,408445.0
2022-07-15 09:50:00,92.16,92.18,91.99,92.04,368907.0,76.0233,76.0398,75.883,75.9243,368907.0
2022-07-15 10:00:00,92.05,92.4,92.04,92.27,706221.0,75.9325,76.2212,75.9243,76.114,706221.0
2022-07-15 10:10:00,92.26,92.37,92.21,92.29,252490.0,76.1058,76.1965,76.0645,76.1305,252490.0
2022-07-15 10:20:00,92.3,92.41,92.2,92.39,303807.0,76.1387,76.2295,76.0563,76.213,303807.0
2022-07-15 10:30:00,92.4,92.53,92.38,92.46,435070.0,76.2212,76.3285,76.2047,76.2707,435070.0
2022-07-15 10:40:00,92.46,92.5,92.38,92.44,462504.0,76.2707,76.3037,76.2047,76.2542,462504.0
2022-07-15 10:50:00,92.44,92.51,92.42,92.51,623493.0,76.2542,76.312,76.2377,76.312,623493.0
2022-07-15 11:00:00,92.51,92.61,92.48,92.61,437963.0,76.312,76.3945,76.2872,76.3945,437963.0
2022-07-15 11:10:00,92.62,92.63,92.55,92.59,353001.0,76.4027,76.411,76.345,76.378,353001.0
2022-07-15 11:20:00,92.6,92.67,92.5,92.52,394464.0,76.3862,76.444,76.3037,76.3202,394464.0
2022-07-15 11:30:00,92.52,92.57,92.48,92.54,120983.0,76.3202,76.3615,76.2872,76.3367,120983.0
2022-07-15 11:40:00,92.53,92.56,92.48,92.54,124103.0,76.3285,76.3532,76.2872,76.3367,124103.0
2022-07-15 11:50:00,92.52,92.52,92.47,92.51,108601.0,76.3202,76.3202,76.279,76.312,108601.0
2022-07-15 12:00:00,92.51,92.54,92.45,92.47,94951.0,76.312,76.3367,76.2625,76.279,94951.0
2022-07-15 12:10:00,92.47,92.63,92.47,92.62,289088.0,76.279,76.411,76.279,76.4027,289088.0
2022-07-15 12:20:00,92.63,92.71,92.62,92.7,332370.0,76.411,76.477,76.4027,76.4687,332370.0
2022-07-15 12:30:00,92.71,92.73,92.63,92.67,389594.0,76.477,76.4935,76.411,76.444,389594.0
2022-07-15 12:40:00,92.67,92.68,92.63,92.65,120092.0,76.444,76.4522,76.411,76.4275,120092.0
2022-07-15 12:50:00,92.65,92.79,92.6,92.73,559231.0,76.4275,76.543,76.3862,76.4935,559231.0
2022-07-15 13:00:00,92.73,92.75,92.69,92.73,159597.0,76.4935,76.51,76.4605,76.4935,159597.0
2022-07-15 13:10:00,92.73,92.75,92.71,92.72,118252.0,76.4935,76.51,76.477,76.4852,118252.0
2022-07-15 13:20:00,92.72,92.74,92.67,92.73,138625.0,76.4852,76.5017,76.444,76.4935,138625.0
2022-07-15 13:30:00,92.73,92.8,92.72,92.78,156096.0,76.4935,76.5512,76.4852,76.5347,156096.0
2022-07-15 13:40:00,92.79,92.79,92.75,92.76,154487.0,76.543,76.543,76.51,76.5182,154487.0
2022-07-15 13:50:00,92.76,92.8,92.75,92.77,183205.0,76.5182,76.5512,76.51,76.5265,183205.0
2022-07-15 14:00:00,92.77,92.77,92.67,92.7,191724.0,76.5265,76.5265,76.444,76.4687,191724.0
2022-07-15 14:10:00,92.7,92.72,92.65,92.7,86299.0,76.4687,76.4852,76.4275,76.4687,86299.0
2022-07-15 14:20:00,92.7,92.71,92.64,92.7,112506.0,76.4687,76.477,76.4192,76.4687,112506.0
2022-07-15 14:30:00,92.7,92.78,92.67,92.75,352273.0,76.4687,76.5347,76.444,76.51,352273.0
2022-07-15 14:40:00,92.75,92.8,92.74,92.75,123372.0,76.51,76.5512,76.5017,76.51,123372.0
2022-07-15 14:50:00,92.76,92.78,92.73,92.77,101299.0,76.5182,76.5347,76.4935,76.5265,101299.0
2022-07-15 15:00:00,92.77,92.78,92.73,92.76,37276.0,76.5265,76.5347,76.4935,76.5182,37276.0
2022-07-15 15:10:00,92.76,92.79,92.72,92.77,84622.0,76.5182,76.543,76.4852,76.5265,84622.0
2022-07-15 15:20:00,92.77,92.8,92.76,92.8,150097.0,76.5265,76.5512,76.5182,76.5512,150097.0
2022-07-15 15:30:00,92.8,92.84,92.74,92.8,651224.0,76.5512,76.5842,76.5017,76.5512,651224.0
2022-07-15 15:40:00,92.8,92.88,92.79,92.86,677653.0,76.5512,76.6172,76.543,76.6007,677653.0
2022-07-15 15:50:00,92.86,92.95,92.84,92.9,794004.0,76.6007,76.6749,76.5842,76.6337,794004.0
2022-07-18 09:30:00,93.2,93.2,93.03,93.1,247884.0,76.8812,76.8812,76.7409,76.7987,247884.0
2022-07-18 09:40:00,93.09,93.13,93.03,93.11,188243.0,76.7904,76.8234,76.7409,76.8069,188243.0
2022-07-18 09:50:00,93.11,93.12,92.99,93.02,125647.0,76.8069,76.8152,76.7079,76.7327,125647.0
2022-07-18 10:00:00,93.01,93.08,92.89,92.91,171920.0,76.7244,76.7822,76.6254,76.6419,171920.0
2022-07-18 10:10:00,92.9,92.99,92.86,92.94,286075.0,76.6337,76.7079,76.6007,76.6667,286075.0
2022-07-18 10:20:00,92.93,92.95,92.89,92.92,80889.0,76.6584,76.6749,76.6254,76.6502,80889.0
2022-07-18 10:30:00,92.92,92.99,92.89,92.93,52837.0,76.6502,76.7079,76.6254,76.6584,52837.0
2022-07-18 10:40:00,92.94,92.98,92.88,92.89,95313.0,76.6667,76.6997,76.6172,76.6254,95313.0
2022-07-18 10:50:00,92.89,92.91,92.84,92.88,110473.0,76.6254,76.6419,76.5842,76.6172,110473.0
2022-07-18 11:00:00,92.88,92.88,92.73,92.78,103900.0,76.6172,76.6172,76.4935,76.5347,103900.0
2022-07-18 11:10:00,92.78,92.78,92.68,92.73,76578.0,76.5347,76.5347,76.4522,76.4935,76578.0
2022-07-18 11:20:00,92.73,92.75,92.71,92.71,131455.0,76.4935,76.51,76.477,76.477,131455.0
2022-07-18 11:30:00,92.72,92.76,92.71,92.75,196497.0,76.4852,76.5182,76.477,76.51,196497.0
2022-07-18 11:40:00,92.75,92.83,92.73,92.8,112189.0,76.51,76.5759,76.4935,76.5512,112189.0
2022-07-18 11:50:00,92.81,92.86,92.8,92.84,56215.0,76.5595,76.6007,76.5512,76.5842,56215.0
2022-07-18 12:00:00,92.84,92.84,92.77,92.78,180522.0,76.5842,76.5842,76.5265,76.5347,180522.0
2022-07-18 12:10:00,92.78,92.82,92.77,92.81,86083.0,76.5347,76.5677,76.5265,76.5595,86083.0
2022-07-18 12:20:00,92.81,92.83,92.8,92.8,17520.0,76.5595,76.5759,76.5512,76.5512,17520.0
2022-07-18 12:30:00,92.79,92.85,92.79,92.84,48941.0,76.543,76.5924,76.543,76.5842,48941.0
2022-07-18 12:40:00,92.84,92.86,92.8,92.8,144669.0,76.5842,76.6007,76.5512,76.5512,144669.0
2022-07-18 12:50:00,92.81,92.81,92.67,92.69,157454.0,76.5595,76.5595,76.444,76.4605,157454.0
2022-07-18 13:00:00,92.7,92.76,92.69,92.74,48310.0,76.4687,76.5182,76.4605,76.5017,48310.0
2022-07-18 13:10:00,92.75,92.76,92.68,92.68,79114.0,76.51,76.5182,76.4522,76.4522,79114.0
2022-07-18 13:20:00,92.69,92.72,92.66,92.69,107720.0,76.4605,76.4852,76.4357,76.4605,107720.0
2022-07-18 13:30:00,92.69,92.69,92.53,92.56,297506.0,76.4605,76.4605,76.3285,76.3532,297506.0
2022-07-18 13:40:00,92.56,92.58,92.5,92.52,178359.0,76.3532,76.3697,76.3037,76.3202,178359.0
2022-07-18 13:50:00,92.53,92.55,92.37,92.41,341246.0,76.3285,76.345,76.1965,76.2295,341246.0
2022-07-18 14:00:00,92.41,92.46,92.4,92.45,112632.0,76.2295,76.2707,76.2212,76.2625,112632.0
2022-07-18 14:10:00,92.45,92.48,92.41,92.45,176132.0,76.2625,76.2872,76.2295,76.2625,176132.0
2022-07-18 14:20:00,92.45,92.45,92.3,92.33,424261.0,76.2625,76.2625,76.1387,76.1635,424261.0
2022-07-18 14:30:00,92.33,92.38,92.31,92.35,98456.0,76.1635,76.2047,76.147,76.18,98456.0
2022-07-18 14:40:00,92.35,92.35,92.28,92.29,125765.0,76.18,76.18,76.1223,76.1305,125765.0
2022-07-18 14:50:00,92.29,92.29,92.18,92.23,207632.0,76.1305,76.1305,76.0398,76.081,207632.0
2022-07-18 15:00:00,92.22,92.32,92.17,92.32,185203.0,76.0728,76.1552,76.0315,76.1552,185203.0
2022-07-18 15:10:00,92.32,92.36,92.28,92.36,123955.0,76.1552,76.1882,76.1223,76.1882,123955.0
2022-07-18 15:20:00,92.36,92.37,92.29,92.31,113787.0,76.1882,76.1965,76.1305,76.147,113787.0
2022-07-18 15:30:00,92.31,92.31,92.04,92.08,210352.0,76.147,76.147,75.9243,75.9573,210352.0
2022-07-18 15:40:00,92.08,92.09,91.94,91.95,630003.0,75.9573,75.9655,75.8418,75.85,630003.0
2022-07-18 15:50:00,91.96,92.04,91.94,92.01,603557.0,75.8583,75.9243,75.8418,75.8995,603557.0
2022-07-19 09:30:00,92.49,92.6,92.42,92.53,149458.0,76.2955,76.3862,76.2377,76.3285,149458.0
2022-07-19 09:40:00,92.54,92.63,92.49,92.62,113929.0,76.3367,76.411,76.2955,76.4027,113929.0
2022-07-19 09:50:00,92.62,92.71,92.58,92.68,122212.0,76.4027,76.477,76.3697,76.4522,122212.0
2022-07-19 10:00:00,92.67,92.68,92.64,92.68,72005.0,76.444,76.4522,76.4192,76.4522,72005.0
2022-07-19 10:10:00,92.68,92.79,92.63,92.71,177174.0,76.4522,76.543,76.411,76.477,177174.0
2022-07-19 10:20:00,92.71,92.79,92.68,92.78,151749.0,76.477,76.543,76.4522,76.5347,151749.0
2022-07-19 10:30:00,92.78,92.86,92.77,92.8,159392.0,76.5347,76.6007,76.5265,76.5512,159392.0
2022-07-19 10:40:00,92.81,92.92,92.76,92.92,259327.0,76.5595,76.6502,76.5182,76.6502,259327.0
2022-07-19 10:50:00,92.92,93.0,92.87,92.92,328327.0,76.6502,76.7162,76.6089,76.6502,328327.0
2022-07-19 11:00:00,92.92,92.99,92.89,92.96,208638.0,76.6502,76.7079,76.6254,76.6832,208638.0
2022-07-19 11:10:00,92.96,93.08,92.96,93.02,313559.0,76.6832,76.7822,76.6832,76.7327,313559.0
2022-07-19 11:20:00,93.02,93.02,92.92,92.97,287885.0,76.7327,76.7327,76.6502,76.6914,287885.0
2022-07-19 11:30:00,92.97,93.13,92.97,93.05,189918.0,76.6914,76.8234,76.6914,76.7574,189918.0
2022-07-19 11:40:00,93.06,93.09,92.99,93.04,521322.0,76.7657,76.7904,76.7079,76.7492,521322.0
2022-07-19 11:50:00,93.04,93.12,93.04,93.12,337294.0,76.7492,76.8152,76.7492,76.8152,337294.0
2022-07-19 12:00:00,93.12,93.13,92.99,93.01,206162.0,76.8152,76.8234,76.7079,76.7244,206162.0
2022-07-19 12:10:00,93.01,93.05,92.99,93.01,62696.0,76.7244,76.7574,76.7079,76.7244,62696.0
2022-07-19 12:20:00,93.02,93.07,93.01,93.04,77062.0,76.7327,76.7739,76.7244,76.7492,77062.0
2022-07-19 12:30:00,93.04,93.08,93.0,93.05,210776.0,76.7492,76.7822,76.7162,76.7574,210776.0
2022-07-19 12:40:00,93.06,93.12,93.05,93.11,54423.0,76.7657,76.8152,76.7574,76.8069,54423.0
2022-07-19 12:50:00,93.11,93.13,93.08,93.12,37510.0,76.8069,76.8234,76.7822,76.8152,37510.0
2022-07-19 13:00:00,93.12,93.13,93.07,93.09,35808.0,76.8152,76.8234,76.7739,76.7904,35808.0
2022-07-19 13:10:00,93.08,93.12,93.06,93.06,89032.0,76.7822,76.8152,76.7657,76.7657,89032.0
2022-07-19 13:20:00,93.06,93.1,93.03,93.09,42854.0,76.7657,76.7987,76.7409,76.7904,42854.0
2022-07-19 13:30:00,93.09,93.22,93.09,93.22,116375.0,76.7904,76.8977,76.7904,76.8977,116375.0
2022-07-19 13:40:00,93.22,93.32,93.21,93.3,341772.0,76.8977,76.9802,76.8894,76.9637,341772.0
2022-07-19 13:50:00,93.3,93.35,93.29,93.34,262541.0,76.9637,77.0049,76.9554,76.9967,262541.0
2022-07-19 14:00:00,93.35,93.55,93.35,93.55,370947.0,77.0049,77.1699,77.0049,77.1699,370947.0
2022-07-19 14:10:00,93.55,93.55,93.45,93.48,96351.0,77.1699,77.1699,77.0874,77.1121,96351.0
2022-07-19 14:20:00,93.48,93.48,93.41,93.43,81141.0,77.1121,77.1121,77.0544,77.0709,81141.0
2022-07-19 14:30:00,93.43,93.45,93.33,93.33,131126.0,77.0709,77.0874,76.9884,76.9884,131126.0
2022-07-19 14:40:00,93.32,93.35,93.28,93.31,133130.0,76.9802,77.0049,76.9472,76.9719,133130.0
2022-07-19 14:50:00,93.31,93.34,93.3,93.34,95181.0,76.9719,76.9967,76.9637,76.9967,95181.0
2022-07-19 15:00:00,93.34,93.34,93.19,93.22,264539.0,76.9967,76.9967,76.8729,76.8977,264539.0
2022-07-19 15:10:00,93.22,93.28,93.2,93.27,210391.0,76.8977,76.9472,76.8812,76.9389,210391.0
2022-07-19 15:20:00,93.26,93.29,93.21,93.28,100355.0,76.9307,76.9554,76.8894,76.9472,100355.0
2022-07-19 15:30:00,93.29,93.3,93.24,93.29,63246.0,76.9554,76.9637,76.9142,76.9554,63246.0
2022-07-19 15:40:00,93.28,93.35,93.28,93.29,225120.0,76.9472,77.0049,76.9472,76.9554,225120.0
2022-07-19 15:50:00,93.3,93.31,93.21,93.25,719141.0,76.9637,76.9719,76.8894,76.9224,719141.0
2022-07-20 09:30:00,93.48,93.83,93.48,93.74,280727.0,77.1121,77.4009,77.1121,77.3266,280727.0
2022-07-20 09:40:00,93.74,93.85,93.72,93.79,182421.0,77.3266,77.4174,77.3101,77.3679,182421.0
2022-07-20 09:50:00,93.8,93.85,93.57,93.57,406199.0,77.3761,77.4174,77.1864,77.1864,406199.0
2022-07-20 10:00:00,93.58,93.63,93.51,93.59,175636.0,77.1946,77.2359,77.1369,77.2029,175636.0
2022-07-20 10:10:00,93.6,93.79,93.59,93.79,301820.0,77.2111,77.3679,77.2029,77.3679,301820.0
2022-07-20 10:20:00,93.79,93.85,93.75,93.8,406932.0,77.3679,77.4174,77.3349,77.3761,406932.0
2022-07-20 10:30:00,93.81,94.01,93.79,93.95,211099.0,77.3844,77.5493,77.3679,77.4998,211099.0
2022-07-20 10:40:00,93.94,93.96,93.88,93.96,237971.0,77.4916,77.5081,77.4421,77.5081,237971.0
2022-07-20 10:50:00,93.95,94.19,93.95,94.17,482473.0,77.4998,77.6978,77.4998,77.6813,482473.0
2022-07-20 11:00:00,94.17,94.17,94.1,94.16,411838.0,77.6813,77.6813,77.6236,77.6731,411838.0
2022-07-20 11:10:00,94.16,94.31,94.16,94.25,473813.0,77.6731,77.7968,77.6731,77.7473,473813.0
2022-07-20 11:20:00,94.24,94.25,94.16,94.23,298779.0,77.7391,77.7473,77.6731,77.7308,298779.0
2022-07-20 11:30:00,94.22,94.24,94.11,94.14,266078.0,77.7226,77.7391,77.6318,77.6566,266078.0
2022-07-20 11:40:00,94.14,94.23,94.12,94.21,357730.0,77.6566,77.7308,77.6401,77.7143,357730.0
2022-07-20 11:50:00,94.22,94.32,94.22,94.24,453985.0,77.7226,77.8051,77.7226,77.7391,453985.0
2022-07-20 12:00:00,94.23,94.33,94.23,94.32,239039.0,77.7308,77.8133,77.7308,77.8051,239039.0
2022-07-20 12:10:00,94.32,94.35,94.3,94.31,153572.0,77.8051,77.8298,77.7886,77.7968,153572.0
2022-07-20 12:20:00,94.31,94.44,94.28,94.36,1152665.0,77.7968,77.904,77.7721,77.8381,1152665.0
2022-07-20 12:30:00,94.35,94.45,94.35,94.45,260422.0,77.8298,77.9123,77.8298,77.9123,260422.0
2022-07-20 12:40:00,94.45,94.48,94.17,94.19,757808.0,77.9123,77.937,77.6813,77.6978,757808.0
2022-07-20 12:50:00,94.19,94.39,94.17,94.35,348736.0,77.6978,77.8628,77.6813,77.8298,348736.0
2022-07-20 13:00:00,94.38,94.42,94.16,94.21,365329.0,77.8546,77.8875,77.6731,77.7143,365329.0
2022-07-20 13:10:00,94.2,94.21,94.07,94.21,373200.0,77.7061,77.7143,77.5988,77.7143,373200.0
2022-07-20 13:20:00,94.21,94.26,94.13,94.25,469782.0,77.7143,77.7556,77.6483,77.7473,469782.0
2022-07-20 13:30:00,94.25,94.33,94.22,94.27,466704.0,77.7473,77.8133,77.7226,77.7638,466704.0
2022-07-20 13:40:00,94.27,94.34,94.26,94.27,439990.0,77.7638,77.8216,77.7556,77.7638,439990.0
2022-07-20 13:50:00,94.27,94.28,94.08,94.11,406854.0,77.7638,77.7721,77.6071,77.6318,406854.0
2022-07-20 14:00:00,94.12,94.22,94.11,94.2,344821.0,77.6401,77.7226,77.6318,77.7061,344821.0
2022-07-20 14:10:00,94.2,94.23,94.16,94.23,394302.0,77.7061,77.7308,77.6731,77.7308,394302.0
2022-07-20 14:20:00,94.23,94.31,94.22,94.25,1458553.0,77.7308,77.7968,77.7226,77.7473,1458553.0
2022-07-20 14:30:00,94.25,94.28,94.21,94.25,675668.0,77.7473,77.7721,77.7143,77.7473,675668.0
2022-07-20 14:40:00,94.24,94.28,94.19,94.23,417975.0,77.7391,77.7721,77.6978,77.7308,417975.0
2022-07-20 14:50:00,94.23,94.23,94.14,94.16,609751.0,77.7308,77.7308,77.6566,77.6731,609751.0
2022-07-20 15:00:00,94.16,94.21,94.13,94.15,564978.0,77.6731,77.7143,77.6483,77.6648,564978.0
2022-07-20 15:10:00,94.15,94.19,94.1,94.13,622897.0,77.6648,77.6978,77.6236,77.6483,622897.0
2022-07-20 15:20:00,94.12,94.15,94.09,94.11,575179.0,77.6401,77.6648,77.6153,77.6318,575179.0
2022-07-20 15:30:00,94.11,94.11,93.98,94.02,439916.0,77.6318,77.6318,77.5246,77.5576,439916.0
2022-07-20 15:40:00,94.02,94.02,93.85,93.88,1071379.0,77.5576,77.5576,77.4174,77.4421,1071379.0
2022-07-20 15:50:00,93.86,93.88,93.66,93.74,2209259.0,77.4256,77.4421,77.2606,77.3266,2209259.0
2022-07-21 09:30:00,93.74,93.91,93.57,93.89,571128.0,77.3266,77.4668,77.1864,77.4503,571128.0
2022-07-21 09:40:00,93.89,93.96,93.74,93.94,250801.0,77.4503,77.5081,77.3266,77.4916,250801.0
2022-07-21 09:50:00,93.93,94.06,93.85,94.01,173808.0,77.4833,77.5906,77.4174,77.5493,173808.0
2022-07-21 10:00:00,94.02,94.13,93.97,94.03,185003.0,77.5576,77.6483,77.5163,77.5658,185003.0
2022-07-21 10:10:00,94.03,94.16,94.0,94.11,270714.0,77.5658,77.6731,77.5411,77.6318,270714.0
2022-07-21 10:20:00,94.11,94.11,93.89,93.94,655678.0,77.6318,77.6318,77.4503,77.4916,655678.0
2022-07-21 10:30:00,93.93,94.09,93.92,94.09,199460.0,77.4833,77.6153,77.4751,77.6153,199460.0
2022-07-21 10:40:00,94.09,94.15,94.05,94.08,334658.0,77.6153,77.6648,77.5823,77.6071,334658.0
2022-07-21 10:50:00,94.09,94.16,94.05,94.15,222320.0,77.6153,77.6731,77.5823,77.6648,222320.0
2022-07-21 11:00:00,94.15,94.16,94.05,94.05,128574.0,77.6648,77.6731,77.5823,77.5823,128574.0
2022-07-21 11:10:00,94.06,94.06,93.94,93.97,181346.0,77.5906,77.5906,77.4916,77.5163,181346.0
2022-07-21 11:20:00,93.97,93.97,93.77,93.92,852951.0,77.5163,77.5163,77.3514,77.4751,852951.0
2022-07-21 11:30:00,93.92,94.02,93.91,93.98,350189.0,77.4751,77.5576,77.4668,77.5246,350189.0
2022-07-21 11:40:00,93.98,94.06,93.97,94.02,287029.0,77.5246,77.5906,77.5163,77.5576,287029.0
2022-07-21 11:50:00,94.03,94.18,94.02,94.16,133146.0,77.5658,77.6896,77.5576,77.6731,133146.0
2022-07-21 12:00:00,94.17,94.17,94.11,94.17,216958.0,77.6813,77.6813,77.6318,77.6813,216958.0
2022-07-21 12:10:00,94.16,94.2,94.14,94.2,323074.0,77.6731,77.7061,77.6566,77.7061,323074.0
2022-07-21 12:20:00,94.2,94.29,94.2,94.29,341055.0,77.7061,77.7803,77.7061,77.7803,341055.0
2022-07-21 12:30:00,94.29,94.34,94.26,94.27,257407.0,77.7803,77.8216,77.7556,77.7638,257407.0
2022-07-21 12:40:00,94.26,94.27,94.19,94.21,231899.0,77.7556,77.7638,77.6978,77.7143,231899.0
2022-07-21 12:50:00,94.22,94.3,94.2,94.26,196488.0,77.7226,77.7886,77.7061,77.7556,196488.0
2022-07-21 13:00:00,94.26,94.29,94.24,94.27,1825319.0,77.7556,77.7803,77.7391,77.7638,1825319.0
2022-07-21 13:10:00,94.26,94.29,94.26,94.28,200177.0,77.7556,77.7803,77.7556,77.7721,200177.0
2022-07-21 13:20:00,94.27,94.29,94.25,94.27,644195.0,77.7638,77.7803,77.7473,77.7638,644195.0
2022-07-21 13:30:00,94.28,94.3,94.25,94.29,192103.0,77.7721,77.7886,77.7473,77.7803,192103.0
2022-07-21 13:40:00,94.29,94.31,94.27,94.29,204403.0,77.7803,77.7968,77.7638,77.7803,204403.0
2022-07-21 13:50:00,94.28,94.31,94.24,94.29,173016.0,77.7721,77.7968,77.7391,77.7803,173016.0
2022-07-21 14:00:00,94.3,94.3,94.26,94.28,101235.0,77.7886,77.7886,77.7556,77.7721,101235.0
2022-07-21 14:10:00,94.29,94.38,94.27,94.35,133114.0,77.7803,77.8546,77.7638,77.8298,133114.0
2022-07-21 14:20:00,94.35,94.4,94.34,94.4,177747.0,77.8298,77.8711,77.8216,77.8711,177747.0
2022-07-21 14:30:00,94.4,94.41,94.37,94.41,253795.0,77.8711,77.8793,77.8463,77.8793,253795.0
2022-07-21 14:40:00,94.41,94.48,94.39,94.46,198963.0,77.8793,77.937,77.8628,77.9205,198963.0
2022-07-21 14:50:00,94.46,94.65,94.46,94.53,401619.0,77.9205,78.0773,77.9205,77.9783,401619.0
2022-07-21 15:00:00,94.54,94.6,94.52,94.56,437526.0,77.9865,78.036,77.97,78.003,437526.0
2022-07-21 15:10:00,94.55,94.6,94.51,94.59,203798.0,77.9948,78.036,77.9618,78.0278,203798.0
2022-07-21 15:20:00,94.59,94.67,94.57,94.66,246420.0,78.0278,78.0938,78.0113,78.0855,246420.0
2022-07-21 15:30:00,94.66,94.78,94.64,94.75,287132.0,78.0855,78.1845,78.069,78.1598,287132.0
2022-07-21 15:40:00,94.75,94.97,94.74,94.93,537237.0,78.1598,78.3412,78.1515,78.3082,537237.0
2022-07-21 15:50:00,94.94,95.0,94.87,94.94,819880.0,78.3165,78.366,78.2588,78.3165,819880.0
2022-07-22 09:30:00,95.13,95.6,95.04,95.5,469770.0,78.4732,78.8609,78.399,78.7784,469770.0
2022-07-22 09:40:00,95.5,95.51,95.28,95.5,300839.0,78.7784,78.7867,78.597,78.7784,300839.0
2022-07-22 09:50:00,95.49,95.58,95.23,95.23,613214.0,78.7702,78.8444,78.5557,78.5557,613214.0
2022-07-22 10:00:00,95.23,95.25,94.85,94.86,262968.0,78.5557,78.5722,78.2423,78.2505,262968.0
2022-07-22 10:10:00,94.87,95.22,94.87,95.19,144600.0,78.2588,78.5475,78.2588,78.5227,144600.0
2022-07-22 10:20:00,95.18,95.21,95.05,95.12,131682.0,78.5145,78.5392,78.4072,78.465,131682.0
2022-07-22 10:30:00,95.13,95.21,95.09,95.17,633235.0,78.4732,78.5392,78.4402,78.5062,633235.0
2022-07-22 10:40:00,95.18,95.32,95.17,95.28,64094.0,78.5145,78.63,78.5062,78.597,64094.0
2022-07-22 10:50:00,95.29,95.34,95.27,95.27,76995.0,78.6052,78.6465,78.5887,78.5887,76995.0
2022-07-22 11:00:00,95.27,95.28,95.14,95.17,126996.0,78.5887,78.597,78.4815,78.5062,126996.0
2022-07-22 11:10:00,95.17,95.22,95.14,95.17,52970.0,78.5062,78.5475,78.4815,78.5062,52970.0
2022-07-22 11:20:00,95.16,95.18,94.95,94.98,66677.0,78.498,78.5145,78.3247,78.3495,66677.0
2022-07-22 11:30:00,94.98,95.05,94.87,94.87,74744.0,78.3495,78.4072,78.2588,78.2588,74744.0
2022-07-22 11:40:00,94.86,95.06,94.86,95.05,113142.0,78.2505,78.4155,78.2505,78.4072,113142.0
2022-07-22 11:50:00,95.05,95.23,95.05,95.13,281047.0,78.4072,78.5557,78.4072,78.4732,281047.0
2022-07-22 12:00:00,95.13,95.17,95.03,95.03,117673.0,78.4732,78.5062,78.3907,78.3907,117673.0
2022-07-22 12:10:00,95.03,95.04,94.95,94.98,284718.0,78.3907,78.399,78.3247,78.3495,284718.0
2022-07-22 12:20:00,94.98,95.06,94.95,95.06,130722.0,78.3495,78.4155,78.3247,78.4155,130722.0
2022-07-22 12:30:00,95.06,95.12,95.05,95.08,88043.0,78.4155,78.465,78.4072,78.432,88043.0
2022-07-22 12:40:00,95.08,95.19,95.06,95.15,160152.0,78.432,78.5227,78.4155,78.4897,160152.0
2022-07-22 12:50:00,95.15,95.23,95.15,95.22,71887.0,78.4897,78.5557,78.4897,78.5475,71887.0
2022-07-22 13:00:00,95.23,95.23,95.12,95.15,209783.0,78.5557,78.5557,78.465,78.4897,209783.0
2022-07-22 13:10:00,95.14,95.15,94.96,95.02,204312.0,78.4815,78.4897,78.333,78.3825,204312.0
2022-07-22 13:20:00,95.03,95.05,94.82,94.84,128876.0,78.3907,78.4072,78.2175,78.234,128876.0
2022-07-22 13:30:00,94.83,94.83,94.71,94.73,325627.0,78.2258,78.2258,78.1268,78.1433,325627.0
2022-07-22 13:40:00,94.73,94.73,94.66,94.7,84741.0,78.1433,78.1433,78.0855,78.1185,84741.0
2022-07-22 13:50:00,94.7,94.75,94.66,94.74,142097.0,78.1185,78.1598,78.0855,78.1515,142097.0
2022-07-22 14:00:00,94.74,94.75,94.49,94.5,209543.0,78.1515,78.1598,77.9453,77.9535,209543.0
2022-07-22 14:10:00,94.49,94.63,94.47,94.62,123379.0,77.9453,78.0608,77.9288,78.0525,123379.0
2022-07-22 14:20:00,94.62,94.63,94.54,94.59,91365.0,78.0525,78.0608,77.9865,78.0278,91365.0
2022-07-22 14:30:00,94.59,94.63,94.55,94.59,107591.0,78.0278,78.0608,77.9948,78.0278,107591.0
2022-07-22 14:40:00,94.59,94.61,94.54,94.61,71406.0,78.0278,78.0443,77.9865,78.0443,71406.0
2022-07-22 14:50:00,94.61,94.68,94.6,94.67,131635.0,78.0443,78.102,78.036,78.0938,131635.0
2022-07-22 15:00:00,94.67,94.72,94.62,94.69,153473.0,78.0938,78.135,78.0525,78.1103,153473.0
2022-07-22 15:10:00,94.69,94.81,94.69,94.77,150599.0,78.1103,78.2093,78.1103,78.1763,150599.0
2022-07-22 15:20:00,94.78,94.82,94.73,94.81,172105.0,78.1845,78.2175,78.1433,78.2093,172105.0
2022-07-22 15:30:00,94.81,94.83,94.72,94.73,282473.0,78.2093,78.2258,78.135,78.1433,282473.0
2022-07-22 15:40:00,94.74,94.79,94.72,94.76,267357.0,78.1515,78.1928,78.135,78.168,267357.0
2022-07-22 15:50:00,94.76,94.83,94.73,94.78,845203.0,78.168,78.2258,78.1433,78.1845,845203.0
2022-07-25 09:30:00,94.99,94.99,94.63,94.67,314691.0,78.3577,78.3577,78.0608,78.0938,314691.0
2022-07-25 09:40:00,94.67,94.84,94.67,94.78,170005.0,78.0938,78.234,78.0938,78.1845,170005.0
2022-07-25 09:50:00,94.77,94.85,94.76,94.83,102147.0,78.1763,78.2423,78.168,78.2258,102147.0
2022-07-25 10:00:00,94.84,94.85,94.7,94.74,100498.0,78.234,78.2423,78.1185,78.1515,100498.0
2022-07-25 10:10:00,94.73,94.76,94.65,94.67,79159.0,78.1433,78.168,78.0773,78.0938,79159.0
2022-07-25 10:20:00,94.68,94.72,94.48,94.54,209306.0,78.102,78.135,77.937,77.9865,209306.0
2022-07-25 10:30:00,94.54,94.68,94.52,94.68,117943.0,77.9865,78.102,77.97,78.102,117943.0
2022-07-25 10:40:00,94.67,94.8,94.64,94.72,138582.0,78.0938,78.201,78.069,78.135,138582.0
2022-07-25 10:50:00,94.71,94.73,94.64,94.64,123446.0,78.1268,78.1433,78.069,78.069,123446.0
2022-07-25 11:00:00,94.64,94.65,94.51,94.65,125915.0,78.069,78.0773,77.9618,78.0773,125915.0
2022-07-25 11:10:00,94.65,94.65,94.5,94.58,133118.0,78.0773,78.0773,77.9535,78.0195,133118.0
2022-07-25 11:20:00,94.59,94.67,94.56,94.67,207723.0,78.0278,78.0938,78.003,78.0938,207723.0
2022-07-25 11:30:00,94.66,94.69,94.65,94.65,128127.0,78.0855,78.1103,78.0773,78.0773,128127.0
2022-07-25 11:40:00,94.65,94.75,94.63,94.67,271242.0,78.0773,78.1598,78.0608,78.0938,271242.0
2022-07-25 11:50:00,94.66,94.69,94.64,94.67,214216.0,78.0855,78.1103,78.069,78.0938,214216.0
2022-07-25 12:00:00,94.67,94.71,94.66,94.68,73972.0,78.0938,78.1268,78.0855,78.102,73972.0
2022-07-25 12:10:00,94.68,94.68,94.63,94.66,74605.0,78.102,78.102,78.0608,78.0855,74605.0
2022-07-25 12:20:00,94.66,94.72,94.64,94.71,55509.0,78.0855,78.135,78.069,78.1268,55509.0
2022-07-25 12:30:00,94.72,94.86,94.7,94.85,100377.0,78.135,78.2505,78.1185,78.2423,100377.0
2022-07-25 12:40:00,94.85,94.92,94.84,94.91,145578.0,78.2423,78.3,78.234,78.2918,145578.0
2022-07-25 12:50:00,94.91,94.94,94.86,94.92,111939.0,78.2918,78.3165,78.2505,78.3,111939.0
2022-07-25 13:00:00,94.91,94.96,94.89,94.91,185034.0,78.2918,78.333,78.2753,78.2918,185034.0
2022-07-25 13:10:00,94.92,94.93,94.8,94.8,162336.0,78.3,78.3082,78.201,78.201,162336.0
2022-07-25 13:20:00,94.81,94.81,94.71,94.77,183458.0,78.2093,78.2093,78.1268,78.1763,183458.0
2022-07-25 13:30:00,94.77,94.8,94.73,94.73,78004.0,78.1763,78.201,78.1433,78.1433,78004.0
2022-07-25 13:40:00,94.73,94.75,94.7,94.73,39576.0,78.1433,78.1598,78.1185,78.1433,39576.0
2022-07-25 13:50:00,94.72,94.74,94.71,94.73,26649.0,78.135,78.1515,78.1268,78.1433,26649.0
2022-07-25 14:00:00,94.74,94.76,94.72,94.75,52981.0,78.1515,78.168,78.135,78.1598,52981.0
2022-07-25 14:10:00,94.74,94.76,94.7,94.71,56915.0,78.1515,78.168,78.1185,78.1268,56915.0
2022-07-25 14:20:00,94.7,94.73,94.7,94.72,22827.0,78.1185,78.1433,78.1185,78.135,22827.0
2022-07-25 14:30:00,94.73,94.73,94.68,94.7,41107.0,78.1433,78.1433,78.102,78.1185,41107.0
2022-07-25 14:40:00,94.71,94.73,94.66,94.67,83584.0,78.1268,78.1433,78.0855,78.0938,83584.0
2022-07-25 14:50:00,94.68,94.7,94.64,94.65,87757.0,78.102,78.1185,78.069,78.0773,87757.0
2022-07-25 15:00:00,94.65,94.66,94.59,94.65,246970.0,78.0773,78.0855,78.0278,78.0773,246970.0
2022-07-25 15:10:00,94.65,94.66,94.6,94.63,135524.0,78.0773,78.0855,78.036,78.0608,135524.0
2022-07-25 15:20:00,94.63,94.68,94.63,94.63,110001.0,78.0608,78.102,78.0608,78.0608,110001.0
2022-07-25 15:30:00,94.63,94.7,94.62,94.7,96642.0,78.0608,78.1185,78.0525,78.1185,96642.0
2022-07-25 15:40:00,94.7,94.7,94.66,94.68,129587.0,78.1185,78.1185,78.0855,78.102,129587.0
2022-07-25 15:50:00,94.69,94.75,94.67,94.72,396325.0,78.1103,78.1598,78.0938,78.135,396325.0
2022-07-26 09:30:00,94.6,94.62,94.34,94.5,246852.0,78.036,78.0525,77.8216,77.9535,246852.0
2022-07-26 09:40:00,94.51,94.53,94.41,94.43,91222.0,77.9618,77.9783,77.8793,77.8958,91222.0
2022-07-26 09:50:00,94.44,94.49,94.4,94.45,95143.0,77.904,77.9453,77.8711,77.9123,95143.0
2022-07-26 10:00:00,94.45,94.47,94.36,94.43,79066.0,77.9123,77.9288,77.8381,77.8958,79066.0
2022-07-26 10:10:00,94.42,94.44,94.35,94.37,97737.0,77.8875,77.904,77.8298,77.8463,97737.0
2022-07-26 10:20:00,94.37,94.39,94.29,94.35,203800.0,77.8463,77.8628,77.7803,77.8298,203800.0
2022-07-26 10:30:00,94.35,94.42,94.32,94.4,162706.0,77.8298,77.8875,77.8051,77.8711,162706.0
2022-07-26 10:40:00,94.39,94.42,94.31,94.34,99134.0,77.8628,77.8875,77.7968,77.8216,99134.0
2022-07-26 10:50:00,94.35,94.43,94.34,94.42,55051.0,77.8298,77.8958,77.8216,77.8875,55051.0
2022-07-26 11:00:00,94.43,94.44,94.33,94.34,42199.0,77.8958,77.904,77.8133,77.8216,42199.0
2022-07-26 11:10:00,94.34,94.35,94.31,94.33,63681.0,77.8216,77.8298,77.7968,77.8133,63681.0
2022-07-26 11:20:00,94.32,94.34,94.24,94.24,202466.0,77.8051,77.8216,77.7391,77.7391,202466.0
2022-07-26 11:30:00,94.24,94.26,94.23,94.25,94116.0,77.7391,77.7556,77.7308,77.7473,94116.0
2022-07-26 11:40:00,94.25,94.33,94.24,94.25,222668.0,77.7473,77.8133,77.7391,77.7473,222668.0
2022-07-26 11:50:00,94.25,94.26,94.22,94.26,74317.0,77.7473,77.7556,77.7226,77.7556,74317.0
2022-07-26 12:00:00,94.25,94.29,94.24,94.27,97740.0,77.7473,77.7803,77.7391,77.7638,97740.0
2022-07-26 12:10:00,94.28,94.31,94.24,94.29,76839.0,77.7721,77.7968,77.7391,77.7803,76839.0
2022-07-26 12:20:00,94.29,94.3,94.26,94.29,42860.0,77.7803,77.7886,77.7556,77.7803,42860.0
2022-07-26 12:30:00,94.3,94.34,94.28,94.31,57498.0,77.7886,77.8216,77.7721,77.7968,57498.0
2022-07-26 12:40:00,94.3,94.34,94.29,94.33,80563.0,77.7886,77.8216,77.7803,77.8133,80563.0
2022-07-26 12:50:00,94.33,94.35,94.32,94.34,33470.0,77.8133,77.8298,77.8051,77.8216,33470.0
2022-07-26 13:00:00,94.33,94.36,94.27,94.36,165499.0,77.8133,77.8381,77.7638,77.8381,165499.0
2022-07-26 13:10:00,94.36,94.37,94.3,94.31,48998.0,77.8381,77.8463,77.7886,77.7968,48998.0
2022-07-26 13:20:00,94.31,94.32,94.29,94.29,39179.0,77.7968,77.8051,77.7803,77.7803,39179.0
2022-07-26 13:30:00,94.28,94.28,94.26,94.27,60131.0,77.7721,77.7721,77.7556,77.7638,60131.0
2022-07-26 13:40:00,94.27,94.29,94.26,94.29,76235.0,77.7638,77.7803,77.7556,77.7803,76235.0
2022-07-26 13:50:00,94.29,94.3,94.28,94.29,33162.0,77.7803,77.7886,77.7721,77.7803,33162.0
2022-07-26 14:00:00,94.29,94.33,94.27,94.29,44294.0,77.7803,77.8133,77.7638,77.7803,44294.0
2022-07-26 14:10:00,94.28,94.29,94.25,94.26,48031.0,77.7721,77.7803,77.7473,77.7556,48031.0
2022-07-26 14:20:00,94.25,94.26,94.23,94.23,67732.0,77.7473,77.7556,77.7308,77.7308,67732.0
2022-07-26 14:30:00,94.23,94.24,94.21,94.21,69375.0,77.7308,77.7391,77.7143,77.7143,69375.0
2022-07-26 14:40:00,94.21,94.23,94.21,94.23,59837.0,77.7143,77.7308,77.7143,77.7308,59837.0
2022-07-26 14:50:00,94.23,94.24,94.21,94.23,53045.0,77.7308,77.7391,77.7143,77.7308,53045.0
2022-07-26 15:00:00,94.24,94.25,94.19,94.2,140815.0,77.7391,77.7473,77.6978,77.7061,140815.0
2022-07-26 15:10:00,94.2,94.23,94.17,94.22,170234.0,77.7061,77.7308,77.6813,77.7226,170234.0
2022-07-26 15:20:00,94.22,94.22,94.15,94.18,674749.0,77.7226,77.7226,77.6648,77.6896,674749.0
2022-07-26 15:30:00,94.17,94.19,94.16,94.18,231991.0,77.6813,77.6978,77.6731,77.6896,231991.0
2022-07-26 15:40:00,94.18,94.19,94.03,94.06,327309.0,77.6896,77.6978,77.5658,77.5906,327309.0
2022-07-26 15:50:00,94.07,94.12,94.04,94.1,282139.0,77.5988,77.6401,77.5741,77.6236,282139.0
2022-07-27 09:30:00,94.58,94.67,94.52,94.67,178010.0,78.0195,78.0938,77.97,78.0938,178010.0
2022-07-27 09:40:00,94.67,94.83,94.66,94.8,142683.0,78.0938,78.2258,78.0855,78.201,142683.0
2022-07-27 09:50:00,94.79,94.82,94.74,94.78,73959.0,78.1928,78.2175,78.1515,78.1845,73959.0
2022-07-27 10:00:00,94.78,94.8,94.71,94.72,102474.0,78.1845,78.201,78.1268,78.135,102474.0
2022-07-27 10:10:00,94.73,94.8,94.73,94.77,76624.0,78.1433,78.201,78.1433,78.1763,76624.0
2022-07-27 10:20:00,94.77,94.79,94.72,94.75,89210.0,78.1763,78.1928,78.135,78.1598,89210.0
2022-07-27 10:30:00,94.76,94.8,94.64,94.73,410690.0,78.168,78.201,78.069,78.1433,410690.0
2022-07-27 10:40:00,94.73,94.74,94.69,94.71,174605.0,78.1433,78.1515,78.1103,78.1268,174605.0
2022-07-27 10:50:00,94.71,94.72,94.68,94.69,221683.0,78.1268,78.135,78.102,78.1103,221683.0
2022-07-27 11:00:00,94.69,94.77,94.69,94.75,338068.0,78.1103,78.1763,78.1103,78.1598,338068.0
2022-07-27 11:10:00,94.75,94.79,94.74,94.76,148279.0,78.1598,78.1928,78.1515,78.168,148279.0
2022-07-27 11:20:00,94.76,94.76,94.7,94.74,100318.0,78.168,78.168,78.1185,78.1515,100318.0
2022-07-27 11:30:00,94.74,94.77,94.73,94.73,68236.0,78.1515,78.1763,78.1433,78.1433,68236.0
2022-07-27 11:40:00,94.73,94.76,94.72,94.73,34048.0,78.1433,78.168,78.135,78.1433,34048.0
2022-07-27 11:50:00,94.73,94.76,94.72,94.74,34090.0,78.1433,78.168,78.135,78.1515,34090.0
2022-07-27 12:00:00,94.73,94.8,94.73,94.79,69323.0,78.1433,78.201,78.1433,78.1928,69323.0
2022-07-27 12:10:00,94.8,94.8,94.76,94.78,80820.0,78.201,78.201,78.168,78.1845,80820.0
2022-07-27 12:20:00,94.77,94.78,94.73,94.75,61770.0,78.1763,78.1845,78.1433,78.1598,61770.0
2022-07-27 12:30:00,94.75,94.75,94.74,94.74,26279.0,78.1598,78.1598,78.1515,78.1515,26279.0
2022-07-27 12:40:00,94.74,94.75,94.7,94.71,48233.0,78.1515,78.1598,78.1185,78.1268,48233.0
2022-07-27 12:50:00,94.7,94.72,94.68,94.69,35346.0,78.1185,78.135,78.102,78.1103,35346.0
2022-07-27 13:00:00,94.7,94.7,94.67,94.7,29243.0,78.1185,78.1185,78.0938,78.1185,29243.0
2022-07-27 13:10:00,94.7,94.74,94.69,94.73,35108.0,78.1185,78.1515,78.1103,78.1433,35108.0
2022-07-27 13:20:00,94.73,94.79,94.73,94.76,35271.0,78.1433,78.1928,78.1433,78.168,35271.0
2022-07-27 13:30:00,94.77,94.79,94.73,94.76,34956.0,78.1763,78.1928,78.1433,78.168,34956.0
2022-07-27 13:40:00,94.76,94.8,94.76,94.79,31135.0,78.168,78.201,78.168,78.1928,31135.0
2022-07-27 13:50:00,94.79,94.79,94.64,94.67,176415.0,78.1928,78.1928,78.069,78.0938,176415.0
2022-07-27 14:00:00,94.68,94.84,94.68,94.72,429491.0,78.102,78.234,78.102,78.135,429491.0
2022-07-27 14:10:00,94.72,94.86,94.72,94.82,141094.0,78.135,78.2505,78.135,78.2175,141094.0
2022-07-27 14:20:00,94.83,94.83,94.76,94.81,122699.0,78.2258,78.2258,78.168,78.2093,122699.0
2022-07-27 14:30:00,94.81,95.05,94.65,95.05,466330.0,78.2093,78.4072,78.0773,78.4072,466330.0
2022-07-27 14:40:00,95.06,95.46,94.99,95.25,989688.0,78.4155,78.7454,78.3577,78.5722,989688.0
2022-07-27 14:50:00,95.28,95.43,95.11,95.3,203762.0,78.597,78.7207,78.4567,78.6135,203762.0
2022-07-27 15:00:00,95.3,95.37,95.23,95.26,225601.0,78.6135,78.6712,78.5557,78.5805,225601.0
2022-07-27 15:10:00,95.26,95.26,95.1,95.16,243467.0,78.5805,78.5805,78.4485,78.498,243467.0
2022-07-27 15:20:00,95.17,95.35,95.12,95.34,217742.0,78.5062,78.6547,78.465,78.6465,217742.0
2022-07-27 15:30:00,95.35,95.37,95.17,95.19,340543.0,78.6547,78.6712,78.5062,78.5227,340543.0
2022-07-27 15:40:00,95.18,95.21,95.08,95.09,512035.0,78.5145,78.5392,78.432,78.4402,512035.0
2022-07-27 15:50:00,95.1,95.12,95.0,95.1,796859.0,78.4485,78.465,78.366,78.4485,796859.0
2022-07-28 09:30:00,95.54,95.96,95.48,95.8,291004.0,78.8114,79.1579,78.7619,79.0259,291004.0
2022-07-28 09:40:00,95.79,95.81,95.37,95.65,264349.0,79.0177,79.0342,78.6712,78.9022,264349.0
2022-07-28 09:50:00,95.66,95.67,95.44,95.6,216132.0,78.9104,78.9187,78.729,78.8609,216132.0
2022-07-28 10:00:00,95.61,95.73,95.48,95.52,150554.0,78.8692,78.9682,78.7619,78.7949,150554.0
2022-07-28 10:10:00,95.53,95.58,95.38,95.39,184134.0,78.8032,78.8444,78.6795,78.6877,184134.0
2022-07-28 10:20:00,95.4,95.41,95.19,95.28,187264.0,78.696,78.7042,78.5227,78.597,187264.0
2022-07-28 10:30:00,95.28,95.59,95.28,95.5,356140.0,78.597,78.8527,78.597,78.7784,356140.0
2022-07-28 10:40:00,95.51,95.64,95.45,95.61,100551.0,78.7867,78.8939,78.7372,78.8692,100551.0
2022-07-28 10:50:00,95.61,95.61,95.5,95.58,58454.0,78.8692,78.8692,78.7784,78.8444,58454.0
2022-07-28 11:00:00,95.58,95.63,95.53,95.58,69149.0,78.8444,78.8857,78.8032,78.8444,69149.0
2022-07-28 11:10:00,95.6,95.64,95.57,95.6,33846.0,78.8609,78.8939,78.8362,78.8609,33846.0
2022-07-28 11:20:00,95.59,95.8,95.57,95.8,135424.0,78.8527,79.0259,78.8362,79.0259,135424.0
2022-07-28 11:30:00,95.81,95.82,95.73,95.74,105353.0,79.0342,79.0424,78.9682,78.9764,105353.0
2022-07-28 11:40:00,95.75,95.78,95.69,95.77,40024.0,78.9847,79.0094,78.9352,79.0012,40024.0
2022-07-28 11:50:00,95.78,95.82,95.76,95.8,105768.0,79.0094,79.0424,78.9929,79.0259,105768.0
2022-07-28 12:00:00,95.8,95.82,95.75,95.77,73783.0,79.0259,79.0424,78.9847,79.0012,73783.0
2022-07-28 12:10:00,95.77,95.78,95.73,95.74,37571.0,79.0012,79.0094,78.9682,78.9764,37571.0
2022-07-28 12:20:00,95.74,95.75,95.68,95.73,110976.0,78.9764,78.9847,78.9269,78.9682,110976.0
2022-07-28 12:30:00,95.73,95.75,95.67,95.74,74206.0,78.9682,78.9847,78.9187,78.9764,74206.0
2022-07-28 12:40:00,95.73,95.75,95.68,95.72,74239.0,78.9682,78.9847,78.9269,78.9599,74239.0
2022-07-28 12:50:00,95.72,95.81,95.7,95.75,134919.0,78.9599,79.0342,78.9434,78.9847,134919.0
2022-07-28 13:00:00,95.74,95.75,95.68,95.74,131872.0,78.9764,78.9847,78.9269,78.9764,131872.0
2022-07-28 13:10:00,95.74,95.78,95.71,95.75,89271.0,78.9764,79.0094,78.9517,78.9847,89271.0
2022-07-28 13:20:00,95.76,95.8,95.76,95.79,64307.0,78.9929,79.0259,78.9929,79.0177,64307.0
2022-07-28 13:30:00,95.78,95.87,95.78,95.84,73991.0,79.0094,79.0837,79.0094,79.0589,73991.0
2022-07-28 13:40:00,95.84,95.91,95.84,95.9,54812.0,79.0589,79.1167,79.0589,79.1084,54812.0
2022-07-28 13:50:00,95.91,96.01,95.9,95.99,98337.0,79.1167,79.1991,79.1084,79.1826,98337.0
2022-07-28 14:00:00,95.98,95.99,95.9,95.96,222875.0,79.1744,79.1826,79.1084,79.1579,222875.0
2022-07-28 14:10:00,95.95,96.09,95.95,96.02,179617.0,79.1497,79.2651,79.1497,79.2074,179617.0
2022-07-28 14:20:00,96.03,96.12,96.01,96.08,100909.0,79.2156,79.2899,79.1991,79.2569,100909.0
2022-07-28 14:30:00,96.08,96.1,96.05,96.09,103793.0,79.2569,79.2734,79.2321,79.2651,103793.0
2022-07-28 14:40:00,96.1,96.11,96.03,96.06,124770.0,79.2734,79.2816,79.2156,79.2404,124770.0
2022-07-28 14:50:00,96.06,96.11,96.02,96.11,172994.0,79.2404,79.2816,79.2074,79.2816,172994.0
2022-07-28 15:00:00,96.11,96.15,96.05,96.1,170439.0,79.2816,79.3146,79.2321,79.2734,170439.0
2022-07-28 15:10:00,96.11,96.15,96.08,96.15,99410.0,79.2816,79.3146,79.2569,79.3146,99410.0
2022-07-28 15:20:00,96.14,96.17,96.12,96.14,109218.0,79.3064,79.3311,79.2899,79.3064,109218.0
2022-07-28 15:30:00,96.14,96.16,96.1,96.16,259942.0,79.3064,79.3229,79.2734,79.3229,259942.0
2022-07-28 15:40:00,96.16,96.16,96.07,96.07,326119.0,79.3229,79.3229,79.2486,79.2486,326119.0
2022-07-28 15:50:00,96.07,96.18,96.07,96.13,371488.0,79.2486,79.3394,79.2486,79.2981,371488.0
2022-07-29 09:30:00,96.05,96.16,95.85,95.96,403785.0,79.2321,79.3229,79.0672,79.1579,403785.0
2022-07-29 09:40:00,95.95,96.12,95.91,96.11,269242.0,79.1497,79.2899,79.1167,79.2816,269242.0
2022-07-29 09:50:00,96.11,96.25,96.11,96.18,179663.0,79.2816,79.3971,79.2816,79.3394,179663.0
2022-07-29 10:00:00,96.18,96.34,96.14,96.28,116846.0,79.3394,79.4714,79.3064,79.4219,116846.0
2022-07-29 10:10:00,96.28,96.35,96.23,96.31,160196.0,79.4219,79.4796,79.3806,79.4466,160196.0
2022-07-29 10:20:00,96.31,96.44,96.29,96.4,201688.0,79.4466,79.5539,79.4301,79.5209,201688.0
2022-07-29 10:30:00,96.41,96.42,96.33,96.33,139319.0,79.5291,79.5374,79.4631,79.4631,139319.0
2022-07-29 10:40:00,96.33,96.4,96.32,96.33,120062.0,79.4631,79.5209,79.4549,79.4631,120062.0
2022-07-29 10:50:00,96.33,96.34,96.25,96.27,71784.0,79.4631,79.4714,79.3971,79.4136,71784.0
2022-07-29 11:00:00,96.26,96.26,96.15,96.22,118517.0,79.4054,79.4054,79.3146,79.3724,118517.0
2022-07-29 11:10:00,96.22,96.23,96.18,96.23,77239.0,79.3724,79.3806,79.3394,79.3806,77239.0
2022-07-29 11:20:00,96.23,96.23,96.11,96.17,165101.0,79.3806,79.3806,79.2816,79.3311,165101.0
2022-07-29 11:30:00,96.16,96.28,96.16,96.28,740253.0,79.3229,79.4219,79.3229,79.4219,740253.0
2022-07-29 11:40:00,96.28,96.33,96.27,96.3,176454.0,79.4219,79.4631,79.4136,79.4384,176454.0
2022-07-29 11:50:00,96.31,96.35,96.29,96.35,107423.0,79.4466,79.4796,79.4301,79.4796,107423.0
2022-07-29 12:00:00,96.35,96.41,96.29,96.33,124583.0,79.4796,79.5291,79.4301,79.4631,124583.0
2022-07-29 12:10:00,96.33,96.41,96.33,96.4,95685.0,79.4631,79.5291,79.4631,79.5209,95685.0
2022-07-29 12:20:00,96.4,96.43,96.36,96.42,78986.0,79.5209,79.5456,79.4879,79.5374,78986.0
2022-07-29 12:30:00,96.42,96.47,96.42,96.46,120289.0,79.5374,79.5786,79.5374,79.5704,120289.0
2022-07-29 12:40:00,96.46,96.47,96.43,96.47,91065.0,79.5704,79.5786,79.5456,79.5786,91065.0
2022-07-29 12:50:00,96.47,96.57,96.47,96.5,131695.0,79.5786,79.6611,79.5786,79.6034,131695.0
2022-07-29 13:00:00,96.5,96.53,96.46,96.5,95167.0,79.6034,79.6281,79.5704,79.6034,95167.0
2022-07-29 13:10:00,96.51,96.55,96.49,96.55,200113.0,79.6116,79.6446,79.5951,79.6446,200113.0
2022-07-29 13:20:00,96.55,96.55,96.5,96.52,154159.0,79.6446,79.6446,79.6034,79.6198,154159.0
2022-07-29 13:30:00,96.52,96.55,96.49,96.54,96563.0,79.6198,79.6446,79.5951,79.6363,96563.0
2022-07-29 13:40:00,96.54,96.59,96.52,96.58,638767.0,79.6363,79.6776,79.6198,79.6693,638767.0
2022-07-29 13:50:00,96.58,96.67,96.58,96.63,227805.0,79.6693,79.7436,79.6693,79.7106,227805.0
2022-07-29 14:00:00,96.63,96.67,96.6,96.66,86869.0,79.7106,79.7436,79.6858,79.7353,86869.0
2022-07-29 14:10:00,96.66,96.66,96.55,96.58,263973.0,79.7353,79.7353,79.6446,79.6693,263973.0
2022-07-29 14:20:00,96.58,96.59,96.54,96.59,49611.0,79.6693,79.6776,79.6363,79.6776,49611.0
2022-07-29 14:30:00,96.59,96.59,96.55,96.56,182677.0,79.6776,79.6776,79.6446,79.6528,182677.0
2022-07-29 14:40:00,96.56,96.58,96.53,96.56,96053.0,79.6528,79.6693,79.6281,79.6528,96053.0
2022-07-29 14:50:00,96.56,96.57,96.48,96.52,124264.0,79.6528,79.6611,79.5869,79.6198,124264.0
2022-07-29 15:00:00,96.52,96.6,96.5,96.57,183434.0,79.6198,79.6858,79.6034,79.6611,183434.0
2022-07-29 15:10:00,96.57,96.6,96.55,96.58,343644.0,79.6611,79.6858,79.6446,79.6693,343644.0
2022-07-29 15:20:00,96.57,96.59,96.55,96.59,191805.0,79.6611,79.6776,79.6446,79.6776,191805.0
2022-07-29 15:30:00,96.59,96.59,96.5,96.5,254910.0,79.6776,79.6776,79.6034,79.6034,254910.0
2022-07-29 15:40:00,96.5,96.54,96.45,96.47,279214.0,79.6034,79.6363,79.5621,79.5786,279214.0
2022-07-29 15:50:00,96.47,96.48,96.27,96.41,682291.0,79.5786,79.5869,79.4136,79.5291,682291.0
2022-08-01 09:30:00,95.88,95.88,95.59,95.69,480951.0,79.4526,79.4526,79.2123,79.2952,480951.0
2022-08-01 09:40:00,95.7,95.9,95.67,95.87,268982.0,79.3035,79.4692,79.2786,79.4443,268982.0
2022-08-01 09:50:00,95.89,96.05,95.86,95.9,403813.0,79.4609,79.5935,79.436,79.4692,403813.0
2022-08-01 10:00:00,95.89,96.07,95.81,96.02,348598.0,79.4609,79.6101,79.3946,79.5686,348598.0
2022-08-01 10:10:00,96.02,96.08,95.99,96.0,153622.0,79.5686,79.6184,79.5438,79.5521,153622.0
2022-08-01 10:20:00,96.0,96.02,95.88,95.92,106869.0,79.5521,79.5686,79.4526,79.4858,106869.0
2022-08-01 10:30:00,95.94,96.06,95.93,96.05,91997.0,79.5023,79.6018,79.4941,79.5935,91997.0
2022-08-01 10:40:00,96.06,96.15,96.03,96.11,612180.0,79.6018,79.6764,79.5769,79.6432,612180.0
2022-08-01 10:50:00,96.1,96.21,96.08,96.12,428375.0,79.6349,79.7261,79.6184,79.6515,428375.0
2022-08-01 11:00:00,96.14,96.16,96.09,96.11,81701.0,79.6681,79.6846,79.6266,79.6432,81701.0
2022-08-01 11:10:00,96.11,96.21,96.09,96.1,210045.0,79.6432,79.7261,79.6266,79.6349,210045.0
2022-08-01 11:20:00,96.1,96.18,96.06,96.17,240365.0,79.6349,79.7012,79.6018,79.6929,240365.0
2022-08-01 11:30:00,96.17,96.17,96.1,96.12,24455.0,79.6929,79.6929,79.6349,79.6515,24455.0
2022-08-01 11:40:00,96.11,96.26,96.09,96.25,102395.0,79.6432,79.7675,79.6266,79.7592,102395.0
2022-08-01 11:50:00,96.25,96.26,96.21,96.23,281970.0,79.7592,79.7675,79.7261,79.7427,281970.0
2022-08-01 12:00:00,96.23,96.23,96.11,96.12,125816.0,79.7427,79.7427,79.6432,79.6515,125816.0
2022-08-01 12:10:00,96.12,96.15,96.05,96.13,147947.0,79.6515,79.6764,79.5935,79.6598,147947.0
2022-08-01 12:20:00,96.13,96.17,96.09,96.14,126619.0,79.6598,79.6929,79.6266,79.6681,126619.0
2022-08-01 12:30:00,96.14,96.15,96.06,96.14,120541.0,79.6681,79.6764,79.6018,79.6681,120541.0
2022-08-01 12:40:00,96.13,96.14,96.08,96.11,60177.0,79.6598,79.6681,79.6184,79.6432,60177.0
2022-08-01 12:50:00,96.11,96.16,96.08,96.15,104124.0,79.6432,79.6846,79.6184,79.6764,104124.0
2022-08-01 13:00:00,96.15,96.15,96.0,96.06,125738.0,79.6764,79.6764,79.5521,79.6018,125738.0
2022-08-01 13:10:00,96.05,96.08,95.98,95.99,169444.0,79.5935,79.6184,79.5355,79.5438,169444.0
2022-08-01 13:20:00,95.99,95.99,95.86,95.88,99309.0,79.5438,79.5438,79.436,79.4526,99309.0
2022-08-01 13:30:00,95.88,95.91,95.85,95.9,74293.0,79.4526,79.4775,79.4278,79.4692,74293.0
2022-08-01 13:40:00,95.91,95.91,95.86,95.9,91514.0,79.4775,79.4775,79.436,79.4692,91514.0
2022-08-01 13:50:00,95.9,95.94,95.86,95.94,194127.0,79.4692,79.5023,79.436,79.5023,194127.0
2022-08-01 14:00:00,95.93,95.95,95.87,95.95,100781.0,79.4941,79.5106,79.4443,79.5106,100781.0
2022-08-01 14:10:00,95.95,96.0,95.93,95.94,184159.0,79.5106,79.5521,79.4941,79.5023,184159.0
2022-08-01 14:20:00,95.95,96.0,95.94,95.99,119257.0,79.5106,79.5521,79.5023,79.5438,119257.0
2022-08-01 14:30:00,95.99,96.03,95.97,96.01,168382.0,79.5438,79.5769,79.5272,79.5603,168382.0
2022-08-01 14:40:00,96.01,96.02,95.95,95.97,160546.0,79.5603,79.5686,79.5106,79.5272,160546.0
2022-08-01 14:50:00,95.96,96.08,95.94,96.07,224056.0,79.5189,79.6184,79.5023,79.6101,224056.0
2022-08-01 15:00:00,96.06,96.07,96.01,96.06,161640.0,79.6018,79.6101,79.5603,79.6018,161640.0
2022-08-01 15:10:00,96.06,96.1,96.06,96.07,191414.0,79.6018,79.6349,79.6018,79.6101,191414.0
2022-08-01 15:20:00,96.07,96.08,96.02,96.04,181928.0,79.6101,79.6184,79.5686,79.5852,181928.0
2022-08-01 15:30:00,96.04,96.09,96.03,96.08,302408.0,79.5852,79.6266,79.5769,79.6184,302408.0
2022-08-01 15:40:00,96.07,96.13,96.05,96.12,521915.0,79.6101,79.6598,79.5935,79.6515,521915.0
2022-08-01 15:50:00,96.12,96.15,96.08,96.1,837014.0,79.6515,79.6764,79.6184,79.6349,837014.0
2022-08-02 09:30:00,95.91,96.06,95.84,95.98,600720.0,79.4775,79.6018,79.4195,79.5355,600720.0
2022-08-02 09:40:00,95.99,96.01,95.86,95.92,338708.0,79.5438,79.5603,79.436,79.4858,338708.0
2022-08-02 09:50:00,95.91,95.94,95.82,95.86,201559.0,79.4775,79.5023,79.4029,79.436,201559.0
2022-08-02 10:00:00,95.85,95.92,95.76,95.77,533741.0,79.4278,79.4858,79.3532,79.3615,533741.0
2022-08-02 10:10:00,95.77,95.89,95.67,95.81,375058.0,79.3615,79.4609,79.2786,79.3946,375058.0
2022-08-02 10:20:00,95.81,95.93,95.81,95.89,386440.0,79.3946,79.4941,79.3946,79.4609,386440.0
2022-08-02 10:30:00,95.89,95.97,95.88,95.93,238879.0,79.4609,79.5272,79.4526,79.4941,238879.0
2022-08-02 10:40:00,95.94,95.99,95.86,95.91,210184.0,79.5023,79.5438,79.436,79.4775,210184.0
2022-08-02 10:50:00,95.91,95.93,95.82,95.85,375482.0,79.4775,79.4941,79.4029,79.4278,375482.0
2022-08-02 11:00:00,95.85,95.87,95.8,95.82,219019.0,79.4278,79.4443,79.3863,79.4029,219019.0
2022-08-02 11:10:00,95.81,95.87,95.79,95.84,340852.0,79.3946,79.4443,79.378,79.4195,340852.0
2022-08-02 11:20:00,95.84,95.88,95.83,95.87,390735.0,79.4195,79.4526,79.4112,79.4443,390735.0
2022-08-02 11:30:00,95.87,95.9,95.86,95.9,250167.0,79.4443,79.4692,79.436,79.4692,250167.0
2022-08-02 11:40:00,95.9,95.91,95.88,95.9,131763.0,79.4692,79.4775,79.4526,79.4692,131763.0
2022-08-02 11:50:00,95.9,95.93,95.78,95.8,134956.0,79.4692,79.4941,79.3698,79.3863,134956.0
2022-08-02 12:00:00,95.81,95.85,95.76,95.78,192459.0,79.3946,79.4278,79.3532,79.3698,192459.0
2022-08-02 12:10:00,95.78,95.81,95.74,95.79,192683.0,79.3698,79.3946,79.3366,79.378,192683.0
2022-08-02 12:20:00,95.78,95.87,95.77,95.85,108801.0,79.3698,79.4443,79.3615,79.4278,108801.0
2022-08-02 12:30:00,95.86,95.87,95.83,95.87,53092.0,79.436,79.4443,79.4112,79.4443,53092.0
2022-08-02 12:40:00,95.87,95.9,95.85,95.88,118349.0,79.4443,79.4692,79.4278,79.4526,118349.0
2022-08-02 12:50:00,95.88,95.89,95.86,95.88,62929.0,79.4526,79.4609,79.436,79.4526,62929.0
2022-08-02 13:00:00,95.87,95.89,95.85,95.88,142654.0,79.4443,79.4609,79.4278,79.4526,142654.0
2022-08-02 13:10:00,95.87,95.91,95.86,95.91,111715.0,79.4443,79.4775,79.436,79.4775,111715.0
2022-08-02 13:20:00,95.9,95.92,95.75,95.75,607807.0,79.4692,79.4858,79.3449,79.3449,607807.0
2022-08-02 13:30:00,95.75,95.76,95.64,95.64,295853.0,79.3449,79.3532,79.2537,79.2537,295853.0
2022-08-02 13:40:00,95.64,95.72,95.63,95.67,314512.0,79.2537,79.32,79.2455,79.2786,314512.0
2022-08-02 13:50:00,95.67,95.72,95.65,95.71,262230.0,79.2786,79.32,79.262,79.3117,262230.0
2022-08-02 14:00:00,95.7,95.85,95.68,95.84,615080.0,79.3035,79.4278,79.2869,79.4195,615080.0
2022-08-02 14:10:00,95.84,95.85,95.78,95.79,164655.0,79.4195,79.4278,79.3698,79.378,164655.0
2022-08-02 14:20:00,95.8,95.85,95.75,95.83,249417.0,79.3863,79.4278,79.3449,79.4112,249417.0
2022-08-02 14:30:00,95.83,95.94,95.81,95.94,237267.0,79.4112,79.5023,79.3946,79.5023,237267.0
2022-08-02 14:40:00,95.94,95.97,95.9,95.96,200035.0,79.5023,79.5272,79.4692,79.5189,200035.0
2022-08-02 14:50:00,95.96,95.98,95.9,95.94,128042.0,79.5189,79.5355,79.4692,79.5023,128042.0
2022-08-02 15:00:00,95.94,95.96,95.87,95.87,209082.0,79.5023,79.5189,79.4443,79.4443,209082.0
2022-08-02 15:10:00,95.88,95.89,95.8,95.8,172793.0,79.4526,79.4609,79.3863,79.3863,172793.0
2022-08-02 15:20:00,95.8,95.85,95.75,95.81,342768.0,79.3863,79.4278,79.3449,79.3946,342768.0
2022-08-02 15:30:00,95.82,95.82,95.72,95.72,344322.0,79.4029,79.4029,79.32,79.32,344322.0
2022-08-02 15:40:00,95.73,95.74,95.65,95.67,271597.0,79.3283,79.3366,79.262,79.2786,271597.0
2022-08-02 15:50:00,95.67,95.7,95.6,95.65,1111036.0,79.2786,79.3035,79.2206,79.262,1111036.0
2022-08-03 09:30:00,95.93,96.01,95.9,95.95,241298.0,79.4941,79.5603,79.4692,79.5106,241298.0
2022-08-03 09:40:00,95.95,96.02,95.9,96.01,164661.0,79.5106,79.5686,79.4692,79.5603,164661.0
2022-08-03 09:50:00,96.01,96.11,96.0,96.11,116362.0,79.5603,79.6432,79.5521,79.6432,116362.0
2022-08-03 10:00:00,96.11,96.11,95.9,95.95,134295.0,79.6432,79.6432,79.4692,79.5106,134295.0
2022-08-03 10:10:00,95.94,95.95,95.72,95.73,122840.0,79.5023,79.5106,79.32,79.3283,122840.0
2022-08-03 10:20:00,95.73,96.02,95.73,96.0,126860.0,79.3283,79.5686,79.3283,79.5521,126860.0
2022-08-03 10:30:00,96.0,96.03,95.86,95.89,146141.0,79.5521,79.5769,79.436,79.4609,146141.0
2022-08-03 10:40:00,95.88,95.92,95.82,95.87,168008.0,79.4526,79.4858,79.4029,79.4443,168008.0
2022-08-03 10:50:00,95.88,95.88,95.79,95.8,42621.0,79.4526,79.4526,79.378,79.3863,42621.0
2022-08-03 11:00:00,95.8,95.81,95.76,95.81,70127.0,79.3863,79.3946,79.3532,79.3946,70127.0
2022-08-03 11:10:00,95.82,95.86,95.8,95.81,44349.0,79.4029,79.436,79.3863,79.3946,44349.0
2022-08-03 11:20:00,95.81,95.88,95.81,95.85,27138.0,79.3946,79.4526,79.3946,79.4278,27138.0
2022-08-03 11:30:00,95.86,95.96,95.85,95.95,39793.0,79.436,79.5189,79.4278,79.5106,39793.0
2022-08-03 11:40:00,95.96,95.98,95.91,95.95,47603.0,79.5189,79.5355,79.4775,79.5106,47603.0
2022-08-03 11:50:00,95.94,95.99,95.93,95.98,50833.0,79.5023,79.5438,79.4941,79.5355,50833.0
2022-08-03 12:00:00,95.98,96.1,95.96,96.06,69818.0,79.5355,79.6349,79.5189,79.6018,69818.0
2022-08-03 12:10:00,96.05,96.1,96.03,96.06,38087.0,79.5935,79.6349,79.5769,79.6018,38087.0
2022-08-03 12:20:00,96.06,96.12,96.05,96.05,100508.0,79.6018,79.6515,79.5935,79.5935,100508.0
2022-08-03 12:30:00,96.04,96.19,96.03,96.19,91522.0,79.5852,79.7095,79.5769,79.7095,91522.0
2022-08-03 12:40:00,96.19,96.26,96.17,96.26,153177.0,79.7095,79.7675,79.6929,79.7675,153177.0
2022-08-03 12:50:00,96.25,96.37,96.23,96.23,1054380.0,79.7592,79.8587,79.7427,79.7427,1054380.0
2022-08-03 13:00:00,96.22,96.29,96.22,96.27,115288.0,79.7344,79.7924,79.7344,79.7758,115288.0
2022-08-03 13:10:00,96.27,96.3,96.26,96.27,136323.0,79.7758,79.8007,79.7675,79.7758,136323.0
2022-08-03 13:20:00,96.26,96.27,96.19,96.19,171597.0,79.7675,79.7758,79.7095,79.7095,171597.0
2022-08-03 13:30:00,96.19,96.26,96.18,96.23,115694.0,79.7095,79.7675,79.7012,79.7427,115694.0
2022-08-03 13:40:00,96.23,96.23,96.17,96.22,49015.0,79.7427,79.7427,79.6929,79.7344,49015.0
2022-08-03 13:50:00,96.22,96.26,96.17,96.26,68555.0,79.7344,79.7675,79.6929,79.7675,68555.0
2022-08-03 14:00:00,96.26,96.27,96.21,96.22,93207.0,79.7675,79.7758,79.7261,79.7344,93207.0
2022-08-03 14:10:00,96.23,96.24,96.21,96.22,81002.0,79.7427,79.7509,79.7261,79.7344,81002.0
2022-08-03 14:20:00,96.22,96.26,96.21,96.23,74476.0,79.7344,79.7675,79.7261,79.7427,74476.0
2022-08-03 14:30:00,96.23,96.26,96.21,96.21,56019.0,79.7427,79.7675,79.7261,79.7261,56019.0
2022-08-03 14:40:00,96.2,96.26,96.19,96.26,70711.0,79.7178,79.7675,79.7095,79.7675,70711.0
2022-08-03 14:50:00,96.26,96.26,96.24,96.26,67198.0,79.7675,79.7675,79.7509,79.7675,67198.0
2022-08-03 15:00:00,96.26,96.27,96.21,96.22,73993.0,79.7675,79.7758,79.7261,79.7344,73993.0
2022-08-03 15:10:00,96.22,96.31,96.2,96.31,197303.0,79.7344,79.8089,79.7178,79.8089,197303.0
2022-08-03 15:20:00,96.31,96.36,96.3,96.34,88186.0,79.8089,79.8504,79.8007,79.8338,88186.0
2022-08-03 15:30:00,96.34,96.41,96.31,96.41,280409.0,79.8338,79.8918,79.8089,79.8918,280409.0
2022-08-03 15:40:00,96.41,96.53,96.39,96.52,312153.0,79.8918,79.9913,79.8752,79.983,312153.0
2022-08-03 15:50:00,96.53,96.56,96.42,96.48,891818.0,79.9913,80.0161,79.9001,79.9498,891818.0
2022-08-04 09:30:00,96.67,96.67,96.44,96.45,245602.0,80.1073,80.1073,79.9167,79.925,245602.0
2022-08-04 09:40:00,96.46,96.63,96.46,96.59,102832.0,79.9332,80.0741,79.9332,80.041,102832.0
2022-08-04 09:50:00,96.58,96.72,96.55,96.64,378480.0,80.0327,80.1487,80.0078,80.0824,378480.0
2022-08-04 10:00:00,96.64,96.66,96.59,96.65,220502.0,80.0824,80.099,80.041,80.0907,220502.0
2022-08-04 10:10:00,96.66,96.66,96.52,96.59,58120.0,80.099,80.099,79.983,80.041,58120.0
2022-08-04 10:20:00,96.59,96.64,96.56,96.58,89997.0,80.041,80.0824,80.0161,80.0327,89997.0
2022-08-04 10:30:00,96.59,96.63,96.43,96.45,139311.0,80.041,80.0741,79.9084,79.925,139311.0
2022-08-04 10:40:00,96.45,96.51,96.41,96.5,187079.0,79.925,79.9747,79.8918,79.9664,187079.0
2022-08-04 10:50:00,96.5,96.56,96.47,96.55,130103.0,79.9664,80.0161,79.9415,80.0078,130103.0
2022-08-04 11:00:00,96.56,96.61,96.55,96.6,127060.0,80.0161,80.0575,80.0078,80.0493,127060.0
2022-08-04 11:10:00,96.59,96.59,96.54,96.57,172913.0,80.041,80.041,79.9995,80.0244,172913.0
2022-08-04 11:20:00,96.58,96.59,96.51,96.53,48592.0,80.0327,80.041,79.9747,79.9913,48592.0
2022-08-04 11:30:00,96.54,96.55,96.49,96.49,31906.0,79.9995,80.0078,79.9581,79.9581,31906.0
2022-08-04 11:40:00,96.48,96.53,96.45,96.45,364345.0,79.9498,79.9913,79.925,79.925,364345.0
2022-08-04 11:50:00,96.45,96.53,96.45,96.5,232997.0,79.925,79.9913,79.925,79.9664,232997.0
2022-08-04 12:00:00,96.5,96.57,96.48,96.57,130546.0,79.9664,80.0244,79.9498,80.0244,130546.0
2022-08-04 12:10:00,96.57,96.65,96.55,96.64,198000.0,80.0244,80.0907,80.0078,80.0824,198000.0
2022-08-04 12:20:00,96.64,96.7,96.62,96.67,137445.0,80.0824,80.1321,80.0658,80.1073,137445.0
2022-08-04 12:30:00,96.66,96.67,96.6,96.63,92143.0,80.099,80.1073,80.0493,80.0741,92143.0
2022-08-04 12:40:00,96.64,96.66,96.54,96.55,83875.0,80.0824,80.099,79.9995,80.0078,83875.0
2022-08-04 12:50:00,96.56,96.59,96.54,96.57,28893.0,80.0161,80.041,79.9995,80.0244,28893.0
2022-08-04 13:00:00,96.58,96.63,96.58,96.62,154721.0,80.0327,80.0741,80.0327,80.0658,154721.0
2022-08-04 13:10:00,96.61,96.67,96.6,96.67,34414.0,80.0575,80.1073,80.0493,80.1073,34414.0
2022-08-04 13:20:00,96.66,96.73,96.65,96.72,69594.0,80.099,80.157,80.0907,80.1487,69594.0
2022-08-04 13:30:00,96.71,96.74,96.7,96.72,18971.0,80.1404,80.1653,80.1321,80.1487,18971.0
2022-08-04 13:40:00,96.73,96.73,96.68,96.72,38759.0,80.157,80.157,80.1156,80.1487,38759.0
2022-08-04 13:50:00,96.72,96.72,96.67,96.69,21261.0,80.1487,80.1487,80.1073,80.1238,21261.0
2022-08-04 14:00:00,96.69,96.71,96.67,96.67,21704.0,80.1238,80.1404,80.1073,80.1073,21704.0
2022-08-04 14:10:00,96.67,96.7,96.66,96.7,13781.0,80.1073,80.1321,80.099,80.1321,13781.0
2022-08-04 14:20:00,96.7,96.7,96.67,96.7,16705.0,80.1321,80.1321,80.1073,80.1321,16705.0
2022-08-04 14:30:00,96.7,96.71,96.61,96.66,119699.0,80.1321,80.1404,80.0575,80.099,119699.0
2022-08-04 14:40:00,96.66,96.66,96.55,96.59,270764.0,80.099,80.099,80.0078,80.041,270764.0
2022-08-04 14:50:00,96.59,96.65,96.59,96.64,92302.0,80.041,80.0907,80.041,80.0824,92302.0
2022-08-04 15:00:00,96.64,96.65,96.61,96.63,95277.0,80.0824,80.0907,80.0575,80.0741,95277.0
2022-08-04 15:10:00,96.63,96.71,96.61,96.7,249119.0,80.0741,80.1404,80.0575,80.1321,249119.0
2022-08-04 15:20:00,96.69,96.71,96.66,96.71,139912.0,80.1238,80.1404,80.099,80.1404,139912.0
2022-08-04 15:30:00,96.71,96.71,96.63,96.65,418602.0,80.1404,80.1404,80.0741,80.0907,418602.0
2022-08-04 15:40:00,96.64,96.74,96.64,96.67,150600.0,80.0824,80.1653,80.0824,80.1073,150600.0
2022-08-04 15:50:00,96.68,96.75,96.66,96.73,425439.0,80.1156,80.1736,80.099,80.157,425439.0
2022-08-05 09:30:00,95.79,95.95,95.51,95.89,717635.0,79.378,79.5106,79.146,79.4609,717635.0
2022-08-05 09:40:00,95.89,95.9,95.73,95.81,353043.0,79.4609,79.4692,79.3283,79.3946,353043.0
2022-08-05 09:50:00,95.81,96.01,95.81,95.99,186951.0,79.3946,79.5603,79.3946,79.5438,186951.0
2022-08-05 10:00:00,95.99,96.19,95.94,96.19,766253.0,79.5438,79.7095,79.5023,79.7095,766253.0
2022-08-05 10:10:00,96.2,96.36,96.16,96.28,414324.0,79.7178,79.8504,79.6846,79.7841,414324.0
2022-08-05 10:20:00,96.29,96.41,96.2,96.22,279649.0,79.7924,79.8918,79.7178,79.7344,279649.0
2022-08-05 10:30:00,96.23,96.3,96.19,96.29,159606.0,79.7427,79.8007,79.7095,79.7924,159606.0
2022-08-05 10:40:00,96.29,96.29,96.18,96.19,156829.0,79.7924,79.7924,79.7012,79.7095,156829.0
2022-08-05 10:50:00,96.18,96.18,96.07,96.08,212172.0,79.7012,79.7012,79.6101,79.6184,212172.0
2022-08-05 11:00:00,96.09,96.2,96.0,96.18,174606.0,79.6266,79.7178,79.5521,79.7012,174606.0
2022-08-05 11:10:00,96.2,96.21,96.13,96.13,37968.0,79.7178,79.7261,79.6598,79.6598,37968.0
2022-08-05 11:20:00,96.13,96.13,95.93,95.94,170827.0,79.6598,79.6598,79.4941,79.5023,170827.0
2022-08-05 11:30:00,95.93,96.0,95.93,95.96,123669.0,79.4941,79.5521,79.4941,79.5189,123669.0
2022-08-05 11:40:00,95.96,96.08,95.95,96.07,142906.0,79.5189,79.6184,79.5106,79.6101,142906.0
2022-08-05 11:50:00,96.07,96.13,96.05,96.07,67561.0,79.6101,79.6598,79.5935,79.6101,67561.0
2022-08-05 12:00:00,96.07,96.31,96.06,96.29,177881.0,79.6101,79.8089,79.6018,79.7924,177881.0
2022-08-05 12:10:00,96.29,96.38,96.29,96.36,275011.0,79.7924,79.867,79.7924,79.8504,275011.0
2022-08-05 12:20:00,96.35,96.36,96.24,96.3,184065.0,79.8421,79.8504,79.7509,79.8007,184065.0
2022-08-05 12:30:00,96.29,96.31,96.21,96.25,249545.0,79.7924,79.8089,79.7261,79.7592,249545.0
2022-08-05 12:40:00,96.25,96.29,96.2,96.28,142222.0,79.7592,79.7924,79.7178,79.7841,142222.0
2022-08-05 12:50:00,96.29,96.32,96.27,96.3,68659.0,79.7924,79.8172,79.7758,79.8007,68659.0
2022-08-05 13:00:00,96.3,96.35,96.27,96.32,49997.0,79.8007,79.8421,79.7758,79.8172,49997.0
2022-08-05 13:10:00,96.32,96.36,96.32,96.33,12514.0,79.8172,79.8504,79.8172,79.8255,12514.0
2022-08-05 13:20:00,96.32,96.35,96.28,96.28,94987.0,79.8172,79.8421,79.7841,79.7841,94987.0
2022-08-05 13:30:00,96.27,96.32,96.27,96.31,9239.0,79.7758,79.8172,79.7758,79.8089,9239.0
2022-08-05 13:40:00,96.31,96.31,96.27,96.28,19567.0,79.8089,79.8089,79.7758,79.7841,19567.0
2022-08-05 13:50:00,96.27,96.31,96.25,96.3,77986.0,79.7758,79.8089,79.7592,79.8007,77986.0
2022-08-05 14:00:00,96.29,96.32,96.28,96.31,48496.0,79.7924,79.8172,79.7841,79.8089,48496.0
2022-08-05 14:10:00,96.3,96.31,96.24,96.25,201479.0,79.8007,79.8089,79.7509,79.7592,201479.0
2022-08-05 14:20:00,96.25,96.28,96.21,96.22,285935.0,79.7592,79.7841,79.7261,79.7344,285935.0
2022-08-05 14:30:00,96.21,96.28,96.17,96.28,71291.0,79.7261,79.7841,79.6929,79.7841,71291.0
2022-08-05 14:40:00,96.27,96.29,96.2,96.23,81357.0,79.7758,79.7924,79.7178,79.7427,81357.0
2022-08-05 14:50:00,96.23,96.23,96.18,96.21,49924.0,79.7427,79.7427,79.7012,79.7261,49924.0
2022-08-05 15:00:00,96.22,96.3,96.21,96.29,69885.0,79.7344,79.8007,79.7261,79.7924,69885.0
2022-08-05 15:10:00,96.28,96.33,96.28,96.3,69550.0,79.7841,79.8255,79.7841,79.8007,69550.0
2022-08-05 15:20:00,96.31,96.35,96.29,96.34,151797.0,79.8089,79.8421,79.7924,79.8338,151797.0
2022-08-05 15:30:00,96.34,96.4,96.32,96.32,258816.0,79.8338,79.8835,79.8172,79.8172,258816.0
2022-08-05 15:40:00,96.34,96.36,96.28,96.31,309975.0,79.8338,79.8504,79.7841,79.8089,309975.0
2022-08-05 15:50:00,96.32,96.37,96.3,96.31,547030.0,79.8172,79.8587,79.8007,79.8089,547030.0
2022-08-08 09:30:00,96.68,97.06,96.65,96.97,508288.0,80.1156,80.4304,80.0907,80.3559,508288.0
2022-08-08 09:40:00,96.97,97.03,96.92,97.01,133460.0,80.3559,80.4056,80.3144,80.389,133460.0
2022-08-08 09:50:00,97.01,97.11,97.0,97.05,93992.0,80.389,80.4719,80.3807,80.4222,93992.0
2022-08-08 10:00:00,97.05,97.08,96.95,96.97,153674.0,80.4222,80.447,80.3393,80.3559,153674.0
2022-08-08 10:10:00,96.97,96.97,96.89,96.94,313786.0,80.3559,80.3559,80.2896,80.331,313786.0
2022-08-08 10:20:00,96.94,97.02,96.92,96.93,267612.0,80.331,80.3973,80.3144,80.3227,267612.0
2022-08-08 10:30:00,96.93,96.96,96.91,96.94,189489.0,80.3227,80.3476,80.3061,80.331,189489.0
2022-08-08 10:40:00,96.95,96.95,96.87,96.88,148274.0,80.3393,80.3393,80.273,80.2813,148274.0
2022-08-08 10:50:00,96.88,96.89,96.83,96.84,289006.0,80.2813,80.2896,80.2399,80.2481,289006.0
2022-08-08 11:00:00,96.83,96.93,96.82,96.89,169949.0,80.2399,80.3227,80.2316,80.2896,169949.0
2022-08-08 11:10:00,96.89,96.9,96.85,96.87,264539.0,80.2896,80.2979,80.2564,80.273,264539.0
2022-08-08 11:20:00,96.87,96.88,96.82,96.83,113929.0,80.273,80.2813,80.2316,80.2399,113929.0
2022-08-08 11:30:00,96.83,96.86,96.77,96.77,151308.0,80.2399,80.2647,80.1901,80.1901,151308.0
2022-08-08 11:40:00,96.78,96.79,96.66,96.75,171006.0,80.1984,80.2067,80.099,80.1736,171006.0
2022-08-08 11:50:00,96.74,96.8,96.74,96.79,86298.0,80.1653,80.215,80.1653,80.2067,86298.0
2022-08-08 12:00:00,96.79,96.79,96.71,96.72,165255.0,80.2067,80.2067,80.1404,80.1487,165255.0
2022-08-08 12:10:00,96.74,96.75,96.55,96.67,149114.0,80.1653,80.1736,80.0078,80.1073,149114.0
2022-08-08 12:20:00,96.66,96.71,96.66,96.68,196882.0,80.099,80.1404,80.099,80.1156,196882.0
2022-08-08 12:30:00,96.68,96.68,96.57,96.61,76608.0,80.1156,80.1156,80.0244,80.0575,76608.0
2022-08-08 12:40:00,96.6,96.68,96.59,96.67,168758.0,80.0493,80.1156,80.041,80.1073,168758.0
2022-08-08 12:50:00,96.68,96.68,96.59,96.63,115281.0,80.1156,80.1156,80.041,80.0741,115281.0
2022-08-08 13:00:00,96.62,96.62,96.56,96.59,112366.0,80.0658,80.0658,80.0161,80.041,112366.0
2022-08-08 13:10:00,96.59,96.63,96.57,96.59,158262.0,80.041,80.0741,80.0244,80.041,158262.0
2022-08-08 13:20:00,96.59,96.6,96.53,96.55,120035.0,80.041,80.0493,79.9913,80.0078,120035.0
2022-08-08 13:30:00,96.55,96.59,96.52,96.55,52322.0,80.0078,80.041,79.983,80.0078,52322.0
2022-08-08 13:40:00,96.55,96.57,96.54,96.55,45948.0,80.0078,80.0244,79.9995,80.0078,45948.0
2022-08-08 13:50:00,96.55,96.6,96.54,96.55,70181.0,80.0078,80.0493,79.9995,80.0078,70181.0
2022-08-08 14:00:00,96.55,96.55,96.42,96.54,138311.0,80.0078,80.0078,79.9001,79.9995,138311.0
2022-08-08 14:10:00,96.53,96.53,96.47,96.5,158664.0,79.9913,79.9913,79.9415,79.9664,158664.0
2022-08-08 14:20:00,96.5,96.53,96.49,96.51,83805.0,79.9664,79.9913,79.9581,79.9747,83805.0
2022-08-08 14:30:00,96.52,96.53,96.48,96.49,50998.0,79.983,79.9913,79.9498,79.9581,50998.0
2022-08-08 14:40:00,96.5,96.52,96.42,96.45,101206.0,79.9664,79.983,79.9001,79.925,101206.0
2022-08-08 14:50:00,96.45,96.45,96.38,96.43,43636.0,79.925,79.925,79.867,79.9084,43636.0
2022-08-08 15:00:00,96.42,96.48,96.4,96.46,76690.0,79.9001,79.9498,79.8835,79.9332,76690.0
2022-08-08 15:10:00,96.45,96.49,96.41,96.45,34572.0,79.925,79.9581,79.8918,79.925,34572.0
2022-08-08 15:20:00,96.45,96.5,96.44,96.45,30023.0,79.925,79.9664,79.9167,79.925,30023.0
2022-08-08 15:30:00,96.44,96.53,96.42,96.53,106826.0,79.9167,79.9913,79.9001,79.9913,106826.0
2022-08-08 15:40:00,96.54,96.55,96.47,96.5,147170.0,79.9995,80.0078,79.9415,79.9664,147170.0
2022-08-08 15:50:00,96.5,96.51,96.4,96.45,344430.0,79.9664,79.9747,79.8835,79.925,344430.0
2022-08-09 09:30:00,96.27,96.31,95.97,96.0,441167.0,79.7758,79.8089,79.5272,79.5521,441167.0
2022-08-09 09:40:00,95.99,96.02,95.93,96.0,549801.0,79.5438,79.5686,79.4941,79.5521,549801.0
2022-08-09 09:50:00,96.0,96.12,95.95,96.0,997049.0,79.5521,79.6515,79.5106,79.5521,997049.0
2022-08-09 10:00:00,95.99,96.03,95.97,95.98,335132.0,79.5438,79.5769,79.5272,79.5355,335132.0
2022-08-09 10:10:00,95.98,96.04,95.95,95.98,476512.0,79.5355,79.5852,79.5106,79.5355,476512.0
2022-08-09 10:20:00,95.99,96.01,95.91,95.98,225007.0,79.5438,79.5603,79.4775,79.5355,225007.0
2022-08-09 10:30:00,95.97,96.02,95.95,96.0,336238.0,79.5272,79.5686,79.5106,79.5521,336238.0
2022-08-09 10:40:00,96.01,96.08,95.99,96.08,620356.0,79.5603,79.6184,79.5438,79.6184,620356.0
2022-08-09 10:50:00,96.08,96.1,96.01,96.03,417089.0,79.6184,79.6349,79.5603,79.5769,417089.0
2022-08-09 11:00:00,96.02,96.03,95.95,96.0,147638.0,79.5686,79.5769,79.5106,79.5521,147638.0
2022-08-09 11:10:00,96.0,96.09,95.99,96.06,158107.0,79.5521,79.6266,79.5438,79.6018,158107.0
2022-08-09 11:20:00,96.06,96.07,96.01,96.05,161857.0,79.6018,79.6101,79.5603,79.5935,161857.0
2022-08-09 11:30:00,96.05,96.06,96.0,96.02,125217.0,79.5935,79.6018,79.5521,79.5686,125217.0
2022-08-09 11:40:00,96.01,96.04,96.01,96.02,195795.0,79.5603,79.5852,79.5603,79.5686,195795.0
2022-08-09 11:50:00,96.02,96.07,95.95,96.04,2297369.0,79.5686,79.6101,79.5106,79.5852,2297369.0
2022-08-09 12:00:00,96.03,96.05,96.02,96.04,208481.0,79.5769,79.5935,79.5686,79.5852,208481.0
2022-08-09 12:10:00,96.04,96.05,96.0,96.01,233787.0,79.5852,79.5935,79.5521,79.5603,233787.0
2022-08-09 12:20:00,96.02,96.05,95.98,96.0,255829.0,79.5686,79.5935,79.5355,79.5521,255829.0
2022-08-09 12:30:00,96.0,96.01,95.92,95.98,81881.0,79.5521,79.5603,79.4858,79.5355,81881.0
2022-08-09 12:40:00,95.98,96.02,95.96,96.0,207024.0,79.5355,79.5686,79.5189,79.5521,207024.0
2022-08-09 12:50:00,96.0,96.03,95.97,96.01,100321.0,79.5521,79.5769,79.5272,79.5603,100321.0
2022-08-09 13:00:00,96.03,96.08,96.01,96.03,131851.0,79.5769,79.6184,79.5603,79.5769,131851.0
2022-08-09 13:10:00,96.03,96.03,95.99,96.01,209266.0,79.5769,79.5769,79.5438,79.5603,209266.0
2022-08-09 13:20:00,96.0,96.02,95.98,96.01,85178.0,79.5521,79.5686,79.5355,79.5603,85178.0
2022-08-09 13:30:00,96.01,96.01,95.96,95.97,90362.0,79.5603,79.5603,79.5189,79.5272,90362.0
2022-08-09 13:40:00,95.97,96.0,95.94,95.98,1822544.0,79.5272,79.5521,79.5023,79.5355,1822544.0
2022-08-09 13:50:00,95.98,96.0,95.96,96.0,225795.0,79.5355,79.5521,79.5189,79.5521,225795.0
2022-08-09 14:00:00,96.0,96.03,95.99,96.01,257498.0,79.5521,79.5769,79.5438,79.5603,257498.0
2022-08-09 14:10:00,96.01,96.01,95.91,95.92,308434.0,79.5603,79.5603,79.4775,79.4858,308434.0
2022-08-09 14:20:00,95.92,95.92,95.89,95.91,507268.0,79.4858,79.4858,79.4609,79.4775,507268.0
2022-08-09 14:30:00,95.9,95.91,95.83,95.83,323442.0,79.4692,79.4775,79.4112,79.4112,323442.0
2022-08-09 14:40:00,95.84,95.9,95.83,95.9,284182.0,79.4195,79.4692,79.4112,79.4692,284182.0
2022-08-09 14:50:00,95.9,95.94,95.89,95.92,281529.0,79.4692,79.5023,79.4609,79.4858,281529.0
2022-08-09 15:00:00,95.92,95.93,95.88,95.89,349605.0,79.4858,79.4941,79.4526,79.4609,349605.0
2022-08-09 15:10:00,95.88,95.91,95.85,95.9,178286.0,79.4526,79.4775,79.4278,79.4692,178286.0
2022-08-09 15:20:00,95.9,95.94,95.89,95.9,141159.0,79.4692,79.5023,79.4609,79.4692,141159.0
2022-08-09 15:30:00,95.9,95.92,95.82,95.84,267949.0,79.4692,79.4858,79.4029,79.4195,267949.0
2022-08-09 15:40:00,95.84,95.86,95.76,95.79,286689.0,79.4195,79.436,79.3532,79.378,286689.0
2022-08-09 15:50:00,95.8,95.8,95.7,95.74,575022.0,79.3863,79.3863,79.3035,79.3366,575022.0
2022-08-10 09:30:00,96.85,97.04,96.84,96.86,564856.0,80.2564,80.4139,80.2481,80.2647,564856.0
2022-08-10 09:40:00,96.87,96.94,96.79,96.92,387263.0,80.273,80.331,80.2067,80.3144,387263.0
2022-08-10 09:50:00,96.93,97.03,96.92,97.01,636932.0,80.3227,80.4056,80.3144,80.389,636932.0
2022-08-10 10:00:00,97.01,97.23,96.99,97.2,423678.0,80.389,80.5713,80.3724,80.5465,423678.0
2022-08-10 10:10:00,97.21,97.26,97.05,97.06,611224.0,80.5547,80.5962,80.4222,80.4304,611224.0
2022-08-10 10:20:00,97.06,97.09,96.99,97.06,295904.0,80.4304,80.4553,80.3724,80.4304,295904.0
2022-08-10 10:30:00,97.06,97.11,97.03,97.04,389751.0,80.4304,80.4719,80.4056,80.4139,389751.0
2022-08-10 10:40:00,97.03,97.03,96.88,96.92,356314.0,80.4056,80.4056,80.2813,80.3144,356314.0
2022-08-10 10:50:00,96.92,97.0,96.91,96.98,1273068.0,80.3144,80.3807,80.3061,80.3642,1273068.0
2022-08-10 11:00:00,96.99,97.07,96.99,97.04,133146.0,80.3724,80.4387,80.3724,80.4139,133146.0
2022-08-10 11:10:00,97.05,97.06,96.99,97.03,110525.0,80.4222,80.4304,80.3724,80.4056,110525.0
2022-08-10 11:20:00,97.04,97.06,97.02,97.02,31729.0,80.4139,80.4304,80.3973,80.3973,31729.0
2022-08-10 11:30:00,97.03,97.1,97.02,97.04,85167.0,80.4056,80.4636,80.3973,80.4139,85167.0
2022-08-10 11:40:00,97.04,97.05,97.0,97.0,86357.0,80.4139,80.4222,80.3807,80.3807,86357.0
2022-08-10 11:50:00,97.01,97.04,96.98,97.01,57619.0,80.389,80.4139,80.3642,80.389,57619.0
2022-08-10 12:00:00,97.02,97.04,97.0,97.02,40956.0,80.3973,80.4139,80.3807,80.3973,40956.0
2022-08-10 12:10:00,97.01,97.04,96.95,96.95,83093.0,80.389,80.4139,80.3393,80.3393,83093.0
2022-08-10 12:20:00,96.96,96.97,96.94,96.97,83790.0,80.3476,80.3559,80.331,80.3559,83790.0
2022-08-10 12:30:00,96.97,96.99,96.95,96.98,212534.0,80.3559,80.3724,80.3393,80.3642,212534.0
2022-08-10 12:40:00,96.98,97.0,96.92,96.93,205959.0,80.3642,80.3807,80.3144,80.3227,205959.0
2022-08-10 12:50:00,96.93,96.97,96.91,96.97,95150.0,80.3227,80.3559,80.3061,80.3559,95150.0
2022-08-10 13:00:00,96.98,97.05,96.95,97.05,112225.0,80.3642,80.4222,80.3393,80.4222,112225.0
2022-08-10 13:10:00,97.05,97.12,97.03,97.09,219882.0,80.4222,80.4802,80.4056,80.4553,219882.0
2022-08-10 13:20:00,97.08,97.09,97.04,97.06,259208.0,80.447,80.4553,80.4139,80.4304,259208.0
2022-08-10 13:30:00,97.06,97.1,97.04,97.1,65696.0,80.4304,80.4636,80.4139,80.4636,65696.0
2022-08-10 13:40:00,97.11,97.14,97.07,97.14,169819.0,80.4719,80.4967,80.4387,80.4967,169819.0
2022-08-10 13:50:00,97.14,97.15,97.11,97.15,246849.0,80.4967,80.505,80.4719,80.505,246849.0
2022-08-10 14:00:00,97.15,97.15,97.07,97.09,458663.0,80.505,80.505,80.4387,80.4553,458663.0
2022-08-10 14:10:00,97.1,97.12,97.08,97.09,202932.0,80.4636,80.4802,80.447,80.4553,202932.0
2022-08-10 14:20:00,97.09,97.09,97.0,97.01,75729.0,80.4553,80.4553,80.3807,80.389,75729.0
2022-08-10 14:30:00,97.01,97.06,97.0,97.04,261013.0,80.389,80.4304,80.3807,80.4139,261013.0
2022-08-10 14:40:00,97.04,97.07,97.01,97.02,82769.0,80.4139,80.4387,80.389,80.3973,82769.0
2022-08-10 14:50:00,97.02,97.08,97.02,97.03,136398.0,80.3973,80.447,80.3973,80.4056,136398.0
2022-08-10 15:00:00,97.03,97.04,97.01,97.02,162733.0,80.4056,80.4139,80.389,80.3973,162733.0
2022-08-10 15:10:00,97.02,97.06,96.98,97.04,114118.0,80.3973,80.4304,80.3642,80.4139,114118.0
2022-08-10 15:20:00,97.05,97.11,97.04,97.08,147209.0,80.4222,80.4719,80.4139,80.447,147209.0
2022-08-10 15:30:00,97.07,97.12,97.07,97.12,95771.0,80.4387,80.4802,80.4387,80.4802,95771.0
2022-08-10 15:40:00,97.12,97.19,97.11,97.19,258982.0,80.4802,80.5382,80.4719,80.5382,258982.0
2022-08-10 15:50:00,97.19,97.22,97.13,97.15,468121.0,80.5382,80.563,80.4885,80.505,468121.0
2022-08-11 09:30:00,97.82,97.83,97.71,97.83,363536.0,81.0602,81.0685,80.9691,81.0685,363536.0
2022-08-11 09:40:00,97.82,97.98,97.8,97.93,368870.0,81.0602,81.1928,81.0437,81.1514,368870.0
2022-08-11 09:50:00,97.94,97.94,97.79,97.81,330535.0,81.1597,81.1597,81.0354,81.0519,330535.0
2022-08-11 10:00:00,97.83,97.91,97.8,97.9,316567.0,81.0685,81.1348,81.0437,81.1265,316567.0
2022-08-11 10:10:00,97.9,97.99,97.89,97.98,175295.0,81.1265,81.2011,81.1182,81.1928,175295.0
2022-08-11 10:20:00,97.98,98.0,97.88,97.9,308640.0,81.1928,81.2094,81.11,81.1265,308640.0
2022-08-11 10:30:00,97.9,97.9,97.73,97.74,313376.0,81.1265,81.1265,80.9857,80.9939,313376.0
2022-08-11 10:40:00,97.74,97.74,97.63,97.7,451586.0,80.9939,80.9939,80.9028,80.9608,451586.0
2022-08-11 10:50:00,97.7,97.76,97.69,97.69,134851.0,80.9608,81.0105,80.9525,80.9525,134851.0
2022-08-11 11:00:00,97.69,97.73,97.49,97.53,212506.0,80.9525,80.9857,80.7868,80.8199,212506.0
2022-08-11 11:10:00,97.53,97.55,97.38,97.42,154708.0,80.8199,80.8365,80.6956,80.7288,154708.0
2022-08-11 11:20:00,97.42,97.55,97.41,97.44,246092.0,80.7288,80.8365,80.7205,80.7453,246092.0
2022-08-11 11:30:00,97.42,97.42,97.32,97.36,342154.0,80.7288,80.7288,80.6459,80.679,342154.0
2022-08-11 11:40:00,97.36,97.4,97.29,97.33,221705.0,80.679,80.7122,80.621,80.6542,221705.0
2022-08-11 11:50:00,97.32,97.32,97.2,97.2,228640.0,80.6459,80.6459,80.5465,80.5465,228640.0
2022-08-11 12:00:00,97.21,97.27,97.17,97.17,149010.0,80.5547,80.6045,80.5216,80.5216,149010.0
2022-08-11 12:10:00,97.17,97.18,97.01,97.11,226527.0,80.5216,80.5299,80.389,80.4719,226527.0
2022-08-11 12:20:00,97.1,97.17,97.1,97.17,153904.0,80.4636,80.5216,80.4636,80.5216,153904.0
2022-08-11 12:30:00,97.17,97.18,97.13,97.15,256219.0,80.5216,80.5299,80.4885,80.505,256219.0
2022-08-11 12:40:00,97.14,97.17,97.13,97.16,237707.0,80.4967,80.5216,80.4885,80.5133,237707.0
2022-08-11 12:50:00,97.15,97.19,97.12,97.19,171818.0,80.505,80.5382,80.4802,80.5382,171818.0
2022-08-11 13:00:00,97.18,97.19,97.12,97.15,214630.0,80.5299,80.5382,80.4802,80.505,214630.0
2022-08-11 13:10:00,97.16,97.31,97.15,97.3,186021.0,80.5133,80.6376,80.505,80.6293,186021.0
2022-08-11 13:20:00,97.3,97.36,97.27,97.31,176794.0,80.6293,80.679,80.6045,80.6376,176794.0
2022-08-11 13:30:00,97.3,97.3,97.19,97.22,277633.0,80.6293,80.6293,80.5382,80.563,277633.0
2022-08-11 13:40:00,97.22,97.26,97.08,97.08,117221.0,80.563,80.5962,80.447,80.447,117221.0
2022-08-11 13:50:00,97.08,97.14,97.07,97.12,227355.0,80.447,80.4967,80.4387,80.4802,227355.0
2022-08-11 14:00:00,97.12,97.13,97.03,97.04,55814.0,80.4802,80.4885,80.4056,80.4139,55814.0
2022-08-11 14:10:00,97.04,97.05,96.86,96.92,202060.0,80.4139,80.4222,80.2647,80.3144,202060.0
2022-08-11 14:20:00,96.91,96.93,96.87,96.91,91838.0,80.3061,80.3227,80.273,80.3061,91838.0
2022-08-11 14:30:00,96.91,96.91,96.76,96.76,78903.0,80.3061,80.3061,80.1818,80.1818,78903.0
2022-08-11 14:40:00,96.77,96.82,96.7,96.72,326321.0,80.1901,80.2316,80.1321,80.1487,326321.0
2022-08-11 14:50:00,96.72,96.75,96.62,96.72,246853.0,80.1487,80.1736,80.0658,80.1487,246853.0
2022-08-11 15:00:00,96.71,96.71,96.62,96.65,607807.0,80.1404,80.1404,80.0658,80.0907,607807.0
2022-08-11 15:10:00,96.65,96.65,96.56,96.62,226974.0,80.0907,80.0907,80.0161,80.0658,226974.0
2022-08-11 15:20:00,96.62,96.62,96.56,96.62,286635.0,80.0658,80.0658,80.0161,80.0658,286635.0
2022-08-11 15:30:00,96.61,96.7,96.56,96.59,402297.0,80.0575,80.1321,80.0161,80.041,402297.0
2022-08-11 15:40:00,96.59,96.68,96.59,96.64,358583.0,80.041,80.1156,80.041,80.0824,358583.0
2022-08-11 15:50:00,96.64,96.7,96.62,96.67,666475.0,80.0824,80.1321,80.0658,80.1073,666475.0
2022-08-12 09:30:00,96.8,97.0,96.8,96.98,359065.0,80.215,80.3807,80.215,80.3642,359065.0
2022-08-12 09:40:00,96.97,97.14,96.96,97.08,199024.0,80.3559,80.4967,80.3476,80.447,199024.0
2022-08-12 09:50:00,97.08,97.16,97.0,97.07,119849.0,80.447,80.5133,80.3807,80.4387,119849.0
2022-08-12 10:00:00,97.06,97.06,96.74,96.83,486616.0,80.4304,80.4304,80.1653,80.2399,486616.0
2022-08-12 10:10:00,96.83,97.03,96.83,97.03,147650.0,80.2399,80.4056,80.2399,80.4056,147650.0
2022-08-12 10:20:00,97.04,97.04,96.91,96.98,149270.0,80.4139,80.4139,80.3061,80.3642,149270.0
2022-08-12 10:30:00,96.98,97.06,96.93,96.93,84993.0,80.3642,80.4304,80.3227,80.3227,84993.0
2022-08-12 10:40:00,96.93,97.01,96.93,97.0,44679.0,80.3227,80.389,80.3227,80.3807,44679.0
2022-08-12 10:50:00,97.0,97.01,96.94,96.98,107693.0,80.3807,80.389,80.331,80.3642,107693.0
2022-08-12 11:00:00,96.98,97.04,96.96,97.03,474984.0,80.3642,80.4139,80.3476,80.4056,474984.0
2022-08-12 11:10:00,97.03,97.11,97.01,97.09,58887.0,80.4056,80.4719,80.389,80.4553,58887.0
2022-08-12 11:20:00,97.09,97.22,97.08,97.2,102102.0,80.4553,80.563,80.447,80.5465,102102.0
2022-08-12 11:30:00,97.2,97.25,97.2,97.24,42708.0,80.5465,80.5879,80.5465,80.5796,42708.0
2022-08-12 11:40:00,97.23,97.23,97.18,97.2,28592.0,80.5713,80.5713,80.5299,80.5465,28592.0
2022-08-12 11:50:00,97.2,97.21,97.18,97.2,27483.0,80.5465,80.5547,80.5299,80.5465,27483.0
2022-08-12 12:00:00,97.19,97.24,97.19,97.22,33833.0,80.5382,80.5796,80.5382,80.563,33833.0
2022-08-12 12:10:00,97.22,97.23,97.2,97.22,19863.0,80.563,80.5713,80.5465,80.563,19863.0
2022-08-12 12:20:00,97.21,97.25,97.21,97.21,252963.0,80.5547,80.5879,80.5547,80.5547,252963.0
2022-08-12 12:30:00,97.21,97.24,97.21,97.23,25029.0,80.5547,80.5796,80.5547,80.5713,25029.0
2022-08-12 12:40:00,97.23,97.35,97.22,97.34,80854.0,80.5713,80.6708,80.563,80.6625,80854.0
2022-08-12 12:50:00,97.33,97.35,97.31,97.34,54114.0,80.6542,80.6708,80.6376,80.6625,54114.0
2022-08-12 13:00:00,97.34,97.42,97.33,97.39,500392.0,80.6625,80.7288,80.6542,80.7039,500392.0
2022-08-12 13:10:00,97.39,97.47,97.38,97.46,59198.0,80.7039,80.7702,80.6956,80.7619,59198.0
2022-08-12 13:20:00,97.48,97.5,97.44,97.45,102887.0,80.7785,80.7951,80.7453,80.7536,102887.0
2022-08-12 13:30:00,97.45,97.46,97.43,97.45,58128.0,80.7536,80.7619,80.7371,80.7536,58128.0
2022-08-12 13:40:00,97.45,97.53,97.43,97.53,68528.0,80.7536,80.8199,80.7371,80.8199,68528.0
2022-08-12 13:50:00,97.53,97.53,97.48,97.5,64846.0,80.8199,80.8199,80.7785,80.7951,64846.0
2022-08-12 14:00:00,97.51,97.52,97.46,97.47,38997.0,80.8033,80.8116,80.7619,80.7702,38997.0
2022-08-12 14:10:00,97.46,97.5,97.45,97.45,48393.0,80.7619,80.7951,80.7536,80.7536,48393.0
2022-08-12 14:20:00,97.45,97.48,97.45,97.45,47756.0,80.7536,80.7785,80.7536,80.7536,47756.0
2022-08-12 14:30:00,97.45,97.48,97.43,97.45,133830.0,80.7536,80.7785,80.7371,80.7536,133830.0
2022-08-12 14:40:00,97.45,97.46,97.4,97.43,97153.0,80.7536,80.7619,80.7122,80.7371,97153.0
2022-08-12 14:50:00,97.42,97.43,97.39,97.43,51318.0,80.7288,80.7371,80.7039,80.7371,51318.0
2022-08-12 15:00:00,97.43,97.44,97.4,97.41,94948.0,80.7371,80.7453,80.7122,80.7205,94948.0
2022-08-12 15:10:00,97.41,97.48,97.4,97.47,65831.0,80.7205,80.7785,80.7122,80.7702,65831.0
2022-08-12 15:20:00,97.47,97.48,97.41,97.46,45752.0,80.7702,80.7785,80.7205,80.7619,45752.0
2022-08-12 15:30:00,97.46,97.47,97.41,97.43,83132.0,80.7619,80.7702,80.7205,80.7371,83132.0
2022-08-12 15:40:00,97.43,97.61,97.42,97.52,563425.0,80.7371,80.8862,80.7288,80.8116,563425.0
2022-08-12 15:50:00,97.53,97.58,97.5,97.57,205097.0,80.8199,80.8614,80.7951,80.8531,205097.0
2022-08-15 09:30:00,97.5,97.57,97.37,97.42,384391.0,80.7951,80.8531,80.6873,80.7288,384391.0
2022-08-15 09:40:00,97.42,97.45,97.32,97.41,258968.0,80.7288,80.7536,80.6459,80.7205,258968.0
2022-08-15 09:50:00,97.41,97.49,97.4,97.45,308125.0,80.7205,80.7868,80.7122,80.7536,308125.0
2022-08-15 10:00:00,97.45,97.48,97.44,97.47,254923.0,80.7536,80.7785,80.7453,80.7702,254923.0
2022-08-15 10:10:00,97.47,97.47,97.31,97.31,226180.0,80.7702,80.7702,80.6376,80.6376,226180.0
2022-08-15 10:20:00,97.31,97.31,97.19,97.24,391594.0,80.6376,80.6376,80.5382,80.5796,391594.0
2022-08-15 10:30:00,97.24,97.29,97.22,97.23,230225.0,80.5796,80.621,80.563,80.5713,230225.0
2022-08-15 10:40:00,97.23,97.29,97.23,97.27,104499.0,80.5713,80.621,80.5713,80.6045,104499.0
2022-08-15 10:50:00,97.27,97.34,97.26,97.3,243288.0,80.6045,80.6625,80.5962,80.6293,243288.0
2022-08-15 11:00:00,97.3,97.33,97.28,97.3,69811.0,80.6293,80.6542,80.6128,80.6293,69811.0
2022-08-15 11:10:00,97.31,97.32,97.25,97.25,132213.0,80.6376,80.6459,80.5879,80.5879,132213.0
2022-08-15 11:20:00,97.25,97.33,97.25,97.33,155074.0,80.5879,80.6542,80.5879,80.6542,155074.0
2022-08-15 11:30:00,97.32,97.44,97.32,97.44,115329.0,80.6459,80.7453,80.6459,80.7453,115329.0
2022-08-15 11:40:00,97.44,97.59,97.41,97.59,83153.0,80.7453,80.8696,80.7205,80.8696,83153.0
2022-08-15 11:50:00,97.58,97.62,97.56,97.58,50553.0,80.8614,80.8945,80.8448,80.8614,50553.0
2022-08-15 12:00:00,97.58,97.59,97.53,97.58,1077370.0,80.8614,80.8696,80.8199,80.8614,1077370.0
2022-08-15 12:10:00,97.59,97.61,97.52,97.56,58582.0,80.8696,80.8862,80.8116,80.8448,58582.0
2022-08-15 12:20:00,97.57,97.59,97.56,97.58,27790.0,80.8531,80.8696,80.8448,80.8614,27790.0
2022-08-15 12:30:00,97.58,97.61,97.56,97.59,66553.0,80.8614,80.8862,80.8448,80.8696,66553.0
2022-08-15 12:40:00,97.58,97.61,97.57,97.6,55292.0,80.8614,80.8862,80.8531,80.8779,55292.0
2022-08-15 12:50:00,97.6,97.64,97.59,97.63,50185.0,80.8779,80.9111,80.8696,80.9028,50185.0
2022-08-15 13:00:00,97.63,97.68,97.6,97.68,170310.0,80.9028,80.9442,80.8779,80.9442,170310.0
2022-08-15 13:10:00,97.69,97.69,97.64,97.64,39288.0,80.9525,80.9525,80.9111,80.9111,39288.0
2022-08-15 13:20:00,97.65,97.67,97.63,97.65,36505.0,80.9194,80.9359,80.9028,80.9194,36505.0
2022-08-15 13:30:00,97.66,97.66,97.65,97.65,22702.0,80.9276,80.9276,80.9194,80.9194,22702.0
2022-08-15 13:40:00,97.64,97.64,97.62,97.64,26219.0,80.9111,80.9111,80.8945,80.9111,26219.0
2022-08-15 13:50:00,97.64,97.64,97.61,97.63,39765.0,80.9111,80.9111,80.8862,80.9028,39765.0
2022-08-15 14:00:00,97.63,97.63,97.55,97.55,58228.0,80.9028,80.9028,80.8365,80.8365,58228.0
2022-08-15 14:10:00,97.56,97.57,97.51,97.52,35784.0,80.8448,80.8531,80.8033,80.8116,35784.0
2022-08-15 14:20:00,97.52,97.52,97.43,97.47,72453.0,80.8116,80.8116,80.7371,80.7702,72453.0
2022-08-15 14:30:00,97.47,97.5,97.45,97.48,65655.0,80.7702,80.7951,80.7536,80.7785,65655.0
2022-08-15 14:40:00,97.48,97.49,97.47,97.48,105055.0,80.7785,80.7868,80.7702,80.7785,105055.0
2022-08-15 14:50:00,97.48,97.49,97.43,97.46,179908.0,80.7785,80.7868,80.7371,80.7619,179908.0
2022-08-15 15:00:00,97.47,97.48,97.42,97.42,268450.0,80.7702,80.7785,80.7288,80.7288,268450.0
2022-08-15 15:10:00,97.42,97.42,97.38,97.4,190911.0,80.7288,80.7288,80.6956,80.7122,190911.0
2022-08-15 15:20:00,97.41,97.44,97.4,97.44,303102.0,80.7205,80.7453,80.7122,80.7453,303102.0
2022-08-15 15:30:00,97.44,97.44,97.37,97.42,309203.0,80.7453,80.7453,80.6873,80.7288,309203.0
2022-08-15 15:40:00,97.42,97.42,97.32,97.38,388538.0,80.7288,80.7288,80.6459,80.6956,388538.0
2022-08-15 15:50:00,97.37,97.41,97.27,97.38,725543.0,80.6873,80.7205,80.6045,80.6956,725543.0
2022-08-16 09:30:00,97.3,97.33,97.03,97.04,451284.0,80.6293,80.6542,80.4056,80.4139,451284.0
2022-08-16 09:40:00,97.04,97.07,96.86,96.9,275020.0,80.4139,80.4387,80.2647,80.2979,275020.0
2022-08-16 09:50:00,96.89,96.91,96.81,96.87,199287.0,80.2896,80.3061,80.2233,80.273,199287.0
2022-08-16 10:00:00,96.87,97.0,96.79,96.91,348937.0,80.273,80.3807,80.2067,80.3061,348937.0
2022-08-16 10:10:00,96.91,96.95,96.86,96.9,189922.0,80.3061,80.3393,80.2647,80.2979,189922.0
2022-08-16 10:20:00,96.89,96.96,96.87,96.91,204301.0,80.2896,80.3476,80.273,80.3061,204301.0
2022-08-16 10:30:00,96.9,96.91,96.74,96.75,129630.0,80.2979,80.3061,80.1653,80.1736,129630.0
2022-08-16 10:40:00,96.75,96.9,96.75,96.9,474108.0,80.1736,80.2979,80.1736,80.2979,474108.0
2022-08-16 10:50:00,96.9,96.93,96.89,96.9,239066.0,80.2979,80.3227,80.2896,80.2979,239066.0
2022-08-16 11:00:00,96.89,96.92,96.86,96.9,153042.0,80.2896,80.3144,80.2647,80.2979,153042.0
2022-08-16 11:10:00,96.9,97.01,96.89,97.01,165600.0,80.2979,80.389,80.2896,80.389,165600.0
2022-08-16 11:20:00,97.01,97.03,96.94,97.02,245853.0,80.389,80.4056,80.331,80.3973,245853.0
2022-08-16 11:30:00,97.02,97.08,97.0,97.08,354679.0,80.3973,80.447,80.3807,80.447,354679.0
2022-08-16 11:40:00,97.06,97.06,97.0,97.03,67705.0,80.4304,80.4304,80.3807,80.4056,67705.0
2022-08-16 11:50:00,97.03,97.07,97.02,97.06,56888.0,80.4056,80.4387,80.3973,80.4304,56888.0
2022-08-16 12:00:00,97.07,97.09,97.04,97.04,272662.0,80.4387,80.4553,80.4139,80.4139,272662.0
2022-08-16 12:10:00,97.05,97.07,97.02,97.04,67435.0,80.4222,80.4387,80.3973,80.4139,67435.0
2022-08-16 12:20:00,97.03,97.05,96.99,96.99,79103.0,80.4056,80.4222,80.3724,80.3724,79103.0
2022-08-16 12:30:00,96.99,96.99,96.96,96.97,225221.0,80.3724,80.3724,80.3476,80.3559,225221.0
2022-08-16 12:40:00,96.96,96.98,96.93,96.94,69448.0,80.3476,80.3642,80.3227,80.331,69448.0
2022-08-16 12:50:00,96.94,96.97,96.93,96.93,80086.0,80.331,80.3559,80.3227,80.3227,80086.0
2022-08-16 13:00:00,96.95,96.99,96.94,96.98,52609.0,80.3393,80.3724,80.331,80.3642,52609.0
2022-08-16 13:10:00,96.99,97.05,96.98,97.04,169402.0,80.3724,80.4222,80.3642,80.4139,169402.0
2022-08-16 13:20:00,97.04,97.11,97.04,97.09,58183.0,80.4139,80.4719,80.4139,80.4553,58183.0
2022-08-16 13:30:00,97.08,97.19,97.08,97.19,48657.0,80.447,80.5382,80.447,80.5382,48657.0
2022-08-16 13:40:00,97.18,97.21,97.17,97.21,50048.0,80.5299,80.5547,80.5216,80.5547,50048.0
2022-08-16 13:50:00,97.21,97.23,97.19,97.2,49022.0,80.5547,80.5713,80.5382,80.5465,49022.0
2022-08-16 14:00:00,97.21,97.21,97.15,97.2,53230.0,80.5547,80.5547,80.505,80.5465,53230.0
2022-08-16 14:10:00,97.22,97.24,97.21,97.23,80062.0,80.563,80.5796,80.5547,80.5713,80062.0
2022-08-16 14:20:00,97.22,97.23,97.12,97.13,219773.0,80.563,80.5713,80.4802,80.4885,219773.0
2022-08-16 14:30:00,97.14,97.14,96.98,96.98,69621.0,80.4967,80.4967,80.3642,80.3642,69621.0
2022-08-16 14:40:00,96.99,97.0,96.9,96.93,103513.0,80.3724,80.3807,80.2979,80.3227,103513.0
2022-08-16 14:50:00,96.93,97.01,96.93,97.0,76078.0,80.3227,80.389,80.3227,80.3807,76078.0
2022-08-16 15:00:00,97.0,97.0,96.93,96.97,85286.0,80.3807,80.3807,80.3227,80.3559,85286.0
2022-08-16 15:10:00,96.96,97.01,96.94,97.01,81659.0,80.3476,80.389,80.331,80.389,81659.0
2022-08-16 15:20:00,97.01,97.04,96.99,97.03,36153.0,80.389,80.4139,80.3724,80.4056,36153.0
2022-08-16 15:30:00,97.02,97.07,96.97,96.97,82241.0,80.3973,80.4387,80.3559,80.3559,82241.0
2022-08-16 15:40:00,96.97,97.01,96.9,97.0,387934.0,80.3559,80.389,80.2979,80.3807,387934.0
2022-08-16 15:50:00,97.0,97.07,96.93,97.03,1327876.0,80.3807,80.4387,80.3227,80.4056,1327876.0
2022-08-17 09:30:00,96.34,96.45,96.26,96.28,583518.0,79.8338,79.925,79.7675,79.7841,583518.0
2022-08-17 09:40:00,96.28,96.29,96.17,96.24,446786.0,79.7841,79.7924,79.6929,79.7509,446786.0
2022-08-17 09:50:00,96.23,96.29,96.15,96.27,219936.0,79.7427,79.7924,79.6764,79.7758,219936.0
2022-08-17 10:00:00,96.26,96.32,96.23,96.27,188341.0,79.7675,79.8172,79.7427,79.7758,188341.0
2022-08-17 10:10:00,96.27,96.29,96.24,96.26,464814.0,79.7758,79.7924,79.7509,79.7675,464814.0
2022-08-17 10:20:00,96.26,96.27,96.22,96.23,152326.0,79.7675,79.7758,79.7344,79.7427,152326.0
2022-08-17 10:30:00,96.24,96.25,96.1,96.2,321983.0,79.7509,79.7592,79.6349,79.7178,321983.0
2022-08-17 10:40:00,96.2,96.32,96.19,96.27,273326.0,79.7178,79.8172,79.7095,79.7758,273326.0
2022-08-17 10:50:00,96.26,96.26,96.11,96.14,249130.0,79.7675,79.7675,79.6432,79.6681,249130.0
2022-08-17 11:00:00,96.14,96.16,96.1,96.15,157691.0,79.6681,79.6846,79.6349,79.6764,157691.0
2022-08-17 11:10:00,96.15,96.21,96.11,96.14,149686.0,79.6764,79.7261,79.6432,79.6681,149686.0
2022-08-17 11:20:00,96.14,96.15,96.1,96.15,139706.0,79.6681,79.6764,79.6349,79.6764,139706.0
2022-08-17 11:30:00,96.15,96.17,96.06,96.07,189078.0,79.6764,79.6929,79.6018,79.6101,189078.0
2022-08-17 11:40:00,96.07,96.08,95.99,95.99,164664.0,79.6101,79.6184,79.5438,79.5438,164664.0
2022-08-17 11:50:00,95.99,96.07,95.99,96.05,175399.0,79.5438,79.6101,79.5438,79.5935,175399.0
2022-08-17 12:00:00,96.05,96.12,96.04,96.07,146881.0,79.5935,79.6515,79.5852,79.6101,146881.0
2022-08-17 12:10:00,96.08,96.08,96.04,96.04,299685.0,79.6184,79.6184,79.5852,79.5852,299685.0
2022-08-17 12:20:00,96.03,96.1,96.02,96.1,123777.0,79.5769,79.6349,79.5686,79.6349,123777.0
2022-08-17 12:30:00,96.1,96.24,96.1,96.24,174760.0,79.6349,79.7509,79.6349,79.7509,174760.0
2022-08-17 12:40:00,96.25,96.26,96.22,96.25,83118.0,79.7592,79.7675,79.7344,79.7592,83118.0
2022-08-17 12:50:00,96.25,96.27,96.18,96.18,108809.0,79.7592,79.7758,79.7012,79.7012,108809.0
2022-08-17 13:00:00,96.19,96.24,96.11,96.19,224848.0,79.7095,79.7509,79.6432,79.7095,224848.0
2022-08-17 13:10:00,96.19,96.23,96.15,96.17,87088.0,79.7095,79.7427,79.6764,79.6929,87088.0
2022-08-17 13:20:00,96.17,96.2,96.15,96.2,124511.0,79.6929,79.7178,79.6764,79.7178,124511.0
2022-08-17 13:30:00,96.2,96.22,96.15,96.17,119609.0,79.7178,79.7344,79.6764,79.6929,119609.0
2022-08-17 13:40:00,96.17,96.18,96.12,96.14,46009.0,79.6929,79.7012,79.6515,79.6681,46009.0
2022-08-17 13:50:00,96.14,96.15,96.13,96.14,131839.0,79.6681,79.6764,79.6598,79.6681,131839.0
2022-08-17 14:00:00,96.14,96.43,96.13,96.38,676096.0,79.6681,79.9084,79.6598,79.867,676096.0
2022-08-17 14:10:00,96.38,96.51,96.33,96.42,181204.0,79.867,79.9747,79.8255,79.9001,181204.0
2022-08-17 14:20:00,96.42,96.42,96.29,96.4,75336.0,79.9001,79.9001,79.7924,79.8835,75336.0
2022-08-17 14:30:00,96.41,96.5,96.37,96.49,210042.0,79.8918,79.9664,79.8587,79.9581,210042.0
2022-08-17 14:40:00,96.48,96.49,96.32,96.37,173427.0,79.9498,79.9581,79.8172,79.8587,173427.0
2022-08-17 14:50:00,96.37,96.38,96.26,96.26,116500.0,79.8587,79.867,79.7675,79.7675,116500.0
2022-08-17 15:00:00,96.25,96.33,96.24,96.3,103013.0,79.7592,79.8255,79.7509,79.8007,103013.0
2022-08-17 15:10:00,96.29,96.3,96.11,96.18,341174.0,79.7924,79.8007,79.6432,79.7012,341174.0
2022-08-17 15:20:00,96.18,96.19,96.1,96.17,237703.0,79.7012,79.7095,79.6349,79.6929,237703.0
2022-08-17 15:30:00,96.17,96.17,96.07,96.07,401874.0,79.6929,79.6929,79.6101,79.6101,401874.0
2022-08-17 15:40:00,96.08,96.08,95.98,96.02,385963.0,79.6184,79.6184,79.5355,79.5686,385963.0
2022-08-17 15:50:00,96.03,96.06,95.99,96.01,577743.0,79.5769,79.6018,79.5438,79.5603,577743.0
2022-08-18 09:30:00,96.16,96.18,96.04,96.13,319251.0,79.6846,79.7012,79.5852,79.6598,319251.0
2022-08-18 09:40:00,96.12,96.19,96.08,96.13,117138.0,79.6515,79.7095,79.6184,79.6598,117138.0
2022-08-18 09:50:00,96.12,96.18,96.11,96.15,71183.0,79.6515,79.7012,79.6432,79.6764,71183.0
2022-08-18 10:00:00,96.15,96.18,96.11,96.16,132427.0,79.6764,79.7012,79.6432,79.6846,132427.0
2022-08-18 10:10:00,96.17,96.18,96.12,96.14,107328.0,79.6929,79.7012,79.6515,79.6681,107328.0
2022-08-18 10:20:00,96.14,96.17,96.08,96.1,309524.0,79.6681,79.6929,79.6184,79.6349,309524.0
2022-08-18 10:30:00,96.1,96.15,96.08,96.15,74285.0,79.6349,79.6764,79.6184,79.6764,74285.0
2022-08-18 10:40:00,96.16,96.25,96.15,96.2,181340.0,79.6846,79.7592,79.6764,79.7178,181340.0
2022-08-18 10:50:00,96.2,96.21,96.14,96.15,17925.0,79.7178,79.7261,79.6681,79.6764,17925.0
2022-08-18 11:00:00,96.15,96.18,96.1,96.14,31401.0,79.6764,79.7012,79.6349,79.6681,31401.0
2022-08-18 11:10:00,96.15,96.23,96.14,96.22,165804.0,79.6764,79.7427,79.6681,79.7344,165804.0
2022-08-18 11:20:00,96.22,96.24,96.19,96.22,94075.0,79.7344,79.7509,79.7095,79.7344,94075.0
2022-08-18 11:30:00,96.22,96.29,96.2,96.26,121253.0,79.7344,79.7924,79.7178,79.7675,121253.0
2022-08-18 11:40:00,96.26,96.28,96.25,96.26,72084.0,79.7675,79.7841,79.7592,79.7675,72084.0
2022-08-18 11:50:00,96.26,96.28,96.24,96.25,132609.0,79.7675,79.7841,79.7509,79.7592,132609.0
2022-08-18 12:00:00,96.26,96.27,96.24,96.25,48964.0,79.7675,79.7758,79.7509,79.7592,48964.0
2022-08-18 12:10:00,96.25,96.25,96.19,96.19,59150.0,79.7592,79.7592,79.7095,79.7095,59150.0
2022-08-18 12:20:00,96.19,96.2,96.14,96.16,152906.0,79.7095,79.7178,79.6681,79.6846,152906.0
2022-08-18 12:30:00,96.16,96.21,96.15,96.18,52136.0,79.6846,79.7261,79.6764,79.7012,52136.0
2022-08-18 12:40:00,96.19,96.2,96.11,96.13,76351.0,79.7095,79.7178,79.6432,79.6598,76351.0
2022-08-18 12:50:00,96.13,96.14,96.08,96.08,80675.0,79.6598,79.6681,79.6184,79.6184,80675.0
2022-08-18 13:00:00,96.08,96.16,96.06,96.16,61713.0,79.6184,79.6846,79.6018,79.6846,61713.0
2022-08-18 13:10:00,96.15,96.21,96.14,96.17,45309.0,79.6764,79.7261,79.6681,79.6929,45309.0
2022-08-18 13:20:00,96.17,96.19,96.16,96.17,34356.0,79.6929,79.7095,79.6846,79.6929,34356.0
2022-08-18 13:30:00,96.17,96.2,96.16,96.19,30926.0,79.6929,79.7178,79.6846,79.7095,30926.0
2022-08-18 13:40:00,96.19,96.21,96.18,96.2,64535.0,79.7095,79.7261,79.7012,79.7178,64535.0
2022-08-18 13:50:00,96.19,96.21,96.18,96.19,39418.0,79.7095,79.7261,79.7012,79.7095,39418.0
2022-08-18 14:00:00,96.18,96.19,96.16,96.19,55195.0,79.7012,79.7095,79.6846,79.7095,55195.0
2022-08-18 14:10:00,96.19,96.2,96.18,96.2,15520.0,79.7095,79.7178,79.7012,79.7178,15520.0
2022-08-18 14:20:00,96.2,96.2,96.16,96.17,44800.0,79.7178,79.7178,79.6846,79.6929,44800.0
2022-08-18 14:30:00,96.17,96.17,96.12,96.13,112026.0,79.6929,79.6929,79.6515,79.6598,112026.0
2022-08-18 14:40:00,96.13,96.13,96.1,96.13,96149.0,79.6598,79.6598,79.6349,79.6598,96149.0
2022-08-18 14:50:00,96.12,96.18,96.11,96.14,175647.0,79.6515,79.7012,79.6432,79.6681,175647.0
2022-08-18 15:00:00,96.14,96.2,96.13,96.19,41167.0,79.6681,79.7178,79.6598,79.7095,41167.0
2022-08-18 15:10:00,96.19,96.21,96.17,96.2,84025.0,79.7095,79.7261,79.6929,79.7178,84025.0
2022-08-18 15:20:00,96.2,96.25,96.19,96.23,102719.0,79.7178,79.7592,79.7095,79.7427,102719.0
2022-08-18 15:30:00,96.23,96.24,96.19,96.22,407474.0,79.7427,79.7509,79.7095,79.7344,407474.0
2022-08-18 15:40:00,96.21,96.23,96.17,96.22,259798.0,79.7261,79.7427,79.6929,79.7344,259798.0
2022-08-18 15:50:00,96.22,96.22,96.11,96.11,405570.0,79.7344,79.7344,79.6432,79.6432,405570.0
2022-08-19 09:30:00,95.45,95.58,95.3,95.32,764697.0,79.0963,79.204,78.972,78.9886,764697.0
2022-08-19 09:40:00,95.31,95.32,95.2,95.24,334783.0,78.9803,78.9886,78.8891,78.9223,334783.0
2022-08-19 09:50:00,95.23,95.3,95.22,95.27,212268.0,78.914,78.972,78.9057,78.9471,212268.0
2022-08-19 10:00:00,95.26,95.3,95.22,95.23,309174.0,78.9388,78.972,78.9057,78.914,309174.0
2022-08-19 10:10:00,95.22,95.25,95.07,95.14,302095.0,78.9057,78.9306,78.7814,78.8394,302095.0
2022-08-19 10:20:00,95.15,95.24,95.15,95.23,771191.0,78.8477,78.9223,78.8477,78.914,771191.0
2022-08-19 10:30:00,95.23,95.29,95.21,95.22,281617.0,78.914,78.9637,78.8974,78.9057,281617.0
2022-08-19 10:40:00,95.22,95.24,95.17,95.23,417835.0,78.9057,78.9223,78.8643,78.914,417835.0
2022-08-19 10:50:00,95.22,95.22,95.14,95.18,145516.0,78.9057,78.9057,78.8394,78.8726,145516.0
2022-08-19 11:00:00,95.18,95.18,94.98,94.99,192092.0,78.8726,78.8726,78.7068,78.7151,192092.0
2022-08-19 11:10:00,95.0,95.01,94.88,94.9,2179039.0,78.7234,78.7317,78.624,78.6405,2179039.0
2022-08-19 11:20:00,94.9,94.96,94.89,94.96,424660.0,78.6405,78.6902,78.6322,78.6902,424660.0
2022-08-19 11:30:00,94.95,95.04,94.94,95.03,802892.0,78.682,78.7565,78.6737,78.7483,802892.0
2022-08-19 11:40:00,95.03,95.06,95.0,95.05,468198.0,78.7483,78.7731,78.7234,78.7648,468198.0
2022-08-19 11:50:00,95.04,95.1,95.03,95.1,402194.0,78.7565,78.8063,78.7483,78.8063,402194.0
2022-08-19 12:00:00,95.1,95.11,95.07,95.11,250731.0,78.8063,78.8145,78.7814,78.8145,250731.0
2022-08-19 12:10:00,95.11,95.14,95.1,95.14,77014.0,78.8145,78.8394,78.8063,78.8394,77014.0
2022-08-19 12:20:00,95.14,95.14,95.1,95.13,155190.0,78.8394,78.8394,78.8063,78.8311,155190.0
2022-08-19 12:30:00,95.12,95.18,95.12,95.18,239754.0,78.8228,78.8726,78.8228,78.8726,239754.0
2022-08-19 12:40:00,95.17,95.22,95.17,95.21,254657.0,78.8643,78.9057,78.8643,78.8974,254657.0
2022-08-19 12:50:00,95.2,95.21,95.18,95.2,182929.0,78.8891,78.8974,78.8726,78.8891,182929.0
2022-08-19 13:00:00,95.2,95.21,95.16,95.2,197050.0,78.8891,78.8974,78.856,78.8891,197050.0
2022-08-19 13:10:00,95.2,95.24,95.17,95.17,149408.0,78.8891,78.9223,78.8643,78.8643,149408.0
2022-08-19 13:20:00,95.17,95.18,95.16,95.17,87007.0,78.8643,78.8726,78.856,78.8643,87007.0
2022-08-19 13:30:00,95.17,95.17,95.07,95.12,388518.0,78.8643,78.8643,78.7814,78.8228,388518.0
2022-08-19 13:40:00,95.11,95.16,95.11,95.16,53979.0,78.8145,78.856,78.8145,78.856,53979.0
2022-08-19 13:50:00,95.16,95.2,95.15,95.18,62485.0,78.856,78.8891,78.8477,78.8726,62485.0
2022-08-19 14:00:00,95.18,95.19,95.14,95.18,109996.0,78.8726,78.8808,78.8394,78.8726,109996.0
2022-08-19 14:10:00,95.17,95.18,95.13,95.15,121479.0,78.8643,78.8726,78.8311,78.8477,121479.0
2022-08-19 14:20:00,95.14,95.17,95.11,95.17,152342.0,78.8394,78.8643,78.8145,78.8643,152342.0
2022-08-19 14:30:00,95.17,95.19,95.14,95.15,178003.0,78.8643,78.8808,78.8394,78.8477,178003.0
2022-08-19 14:40:00,95.15,95.16,95.11,95.12,169815.0,78.8477,78.856,78.8145,78.8228,169815.0
2022-08-19 14:50:00,95.12,95.12,94.99,95.0,395065.0,78.8228,78.8228,78.7151,78.7234,395065.0
2022-08-19 15:00:00,95.01,95.03,94.94,94.95,528519.0,78.7317,78.7483,78.6737,78.682,528519.0
2022-08-19 15:10:00,94.95,95.11,94.94,95.11,242819.0,78.682,78.8145,78.6737,78.8145,242819.0
2022-08-19 15:20:00,95.12,95.13,95.09,95.1,200107.0,78.8228,78.8311,78.798,78.8063,200107.0
2022-08-19 15:30:00,95.1,95.17,95.1,95.11,211993.0,78.8063,78.8643,78.8063,78.8145,211993.0
2022-08-19 15:40:00,95.13,95.15,95.06,95.1,641488.0,78.8311,78.8477,78.7731,78.8063,641488.0
2022-08-19 15:50:00,95.1,95.11,95.05,95.07,470973.0,78.8063,78.8145,78.7648,78.7814,470973.0
2022-08-22 09:30:00,94.35,94.46,94.13,94.17,340692.0,78.1848,78.2759,78.0025,78.0356,340692.0
2022-08-22 09:40:00,94.17,94.2,94.03,94.05,757557.0,78.0356,78.0605,77.9196,77.9362,757557.0
2022-08-22 09:50:00,94.04,94.13,94.01,94.09,777934.0,77.9279,78.0025,77.903,77.9693,777934.0
2022-08-22 10:00:00,94.09,94.17,94.04,94.17,2255609.0,77.9693,78.0356,77.9279,78.0356,2255609.0
2022-08-22 10:10:00,94.17,94.18,94.1,94.17,317473.0,78.0356,78.0439,77.9776,78.0356,317473.0
2022-08-22 10:20:00,94.16,94.21,94.13,94.14,587386.0,78.0273,78.0687,78.0025,78.0107,587386.0
2022-08-22 10:30:00,94.14,94.26,94.13,94.25,723584.0,78.0107,78.1102,78.0025,78.1019,723584.0
2022-08-22 10:40:00,94.25,94.33,94.24,94.33,787248.0,78.1019,78.1682,78.0936,78.1682,787248.0
2022-08-22 10:50:00,94.33,94.36,94.23,94.23,648166.0,78.1682,78.193,78.0853,78.0853,648166.0
2022-08-22 11:00:00,94.23,94.32,94.19,94.31,400879.0,78.0853,78.1599,78.0522,78.1516,400879.0
2022-08-22 11:10:00,94.32,94.32,94.27,94.28,254862.0,78.1599,78.1599,78.1185,78.1268,254862.0
2022-08-22 11:20:00,94.28,94.29,94.16,94.19,281201.0,78.1268,78.135,78.0273,78.0522,281201.0
2022-08-22 11:30:00,94.19,94.3,94.17,94.27,225414.0,78.0522,78.1433,78.0356,78.1185,225414.0
2022-08-22 11:40:00,94.27,94.32,94.27,94.29,186110.0,78.1185,78.1599,78.1185,78.135,186110.0
2022-08-22 11:50:00,94.29,94.33,94.28,94.33,206108.0,78.135,78.1682,78.1268,78.1682,206108.0
2022-08-22 12:00:00,94.33,94.4,94.29,94.3,188253.0,78.1682,78.2262,78.135,78.1433,188253.0
2022-08-22 12:10:00,94.29,94.33,94.25,94.25,160841.0,78.135,78.1682,78.1019,78.1019,160841.0
2022-08-22 12:20:00,94.26,94.3,94.22,94.22,499078.0,78.1102,78.1433,78.077,78.077,499078.0
2022-08-22 12:30:00,94.22,94.31,94.2,94.31,252506.0,78.077,78.1516,78.0605,78.1516,252506.0
2022-08-22 12:40:00,94.31,94.31,94.24,94.28,157672.0,78.1516,78.1516,78.0936,78.1268,157672.0
2022-08-22 12:50:00,94.27,94.28,94.22,94.27,168712.0,78.1185,78.1268,78.077,78.1185,168712.0
2022-08-22 13:00:00,94.28,94.29,94.22,94.23,245789.0,78.1268,78.135,78.077,78.0853,245789.0
2022-08-22 13:10:00,94.23,94.23,94.16,94.19,102835.0,78.0853,78.0853,78.0273,78.0522,102835.0
2022-08-22 13:20:00,94.19,94.22,94.16,94.17,222303.0,78.0522,78.077,78.0273,78.0356,222303.0
2022-08-22 13:30:00,94.16,94.19,94.12,94.19,238696.0,78.0273,78.0522,77.9942,78.0522,238696.0
2022-08-22 13:40:00,94.19,94.21,94.18,94.19,125419.0,78.0522,78.0687,78.0439,78.0522,125419.0
2022-08-22 13:50:00,94.19,94.25,94.13,94.17,323590.0,78.0522,78.1019,78.0025,78.0356,323590.0
2022-08-22 14:00:00,94.16,94.17,94.09,94.11,152062.0,78.0273,78.0356,77.9693,77.9859,152062.0
2022-08-22 14:10:00,94.11,94.11,94.06,94.08,265140.0,77.9859,77.9859,77.9444,77.961,265140.0
2022-08-22 14:20:00,94.08,94.09,94.07,94.08,214412.0,77.961,77.9693,77.9527,77.961,214412.0
2022-08-22 14:30:00,94.08,94.08,93.98,94.0,199952.0,77.961,77.961,77.8782,77.8947,199952.0
2022-08-22 14:40:00,93.99,94.0,93.96,93.97,410562.0,77.8864,77.8947,77.8616,77.8699,410562.0
2022-08-22 14:50:00,93.97,93.99,93.96,93.98,681373.0,77.8699,77.8864,77.8616,77.8782,681373.0
2022-08-22 15:00:00,93.98,94.07,93.98,94.0,392213.0,77.8782,77.9527,77.8782,77.8947,392213.0
2022-08-22 15:10:00,94.01,94.06,94.0,94.02,510066.0,77.903,77.9444,77.8947,77.9113,510066.0
2022-08-22 15:20:00,94.03,94.03,93.96,94.01,312852.0,77.9196,77.9196,77.8616,77.903,312852.0
2022-08-22 15:30:00,94.01,94.05,93.99,94.03,404461.0,77.903,77.9362,77.8864,77.9196,404461.0
2022-08-22 15:40:00,94.03,94.03,93.99,94.01,555355.0,77.9196,77.9196,77.8864,77.903,555355.0
2022-08-22 15:50:00,94.01,94.03,93.95,94.03,678103.0,77.903,77.9196,77.8533,77.9196,678103.0
2022-08-23 09:30:00,93.99,94.03,93.89,93.9,821572.0,77.8864,77.9196,77.8036,77.8119,821572.0
2022-08-23 09:40:00,93.91,94.03,93.72,93.99,686162.0,77.8201,77.9196,77.6627,77.8864,686162.0
2022-08-23 09:50:00,93.99,94.03,93.9,93.93,783533.0,77.8864,77.9196,77.8119,77.8367,783533.0
2022-08-23 10:00:00,93.91,94.24,93.89,94.24,541918.0,77.8201,78.0936,77.8036,78.0936,541918.0
2022-08-23 10:10:00,94.24,94.34,94.15,94.19,333135.0,78.0936,78.1765,78.019,78.0522,333135.0
2022-08-23 10:20:00,94.2,94.25,94.1,94.13,561771.0,78.0605,78.1019,77.9776,78.0025,561771.0
2022-08-23 10:30:00,94.13,94.23,94.12,94.15,230525.0,78.0025,78.0853,77.9942,78.019,230525.0
2022-08-23 10:40:00,94.15,94.2,94.07,94.2,90324.0,78.019,78.0605,77.9527,78.0605,90324.0
2022-08-23 10:50:00,94.2,94.23,94.08,94.08,73059.0,78.0605,78.0853,77.961,77.961,73059.0
2022-08-23 11:00:00,94.1,94.18,94.02,94.17,181887.0,77.9776,78.0439,77.9113,78.0356,181887.0
2022-08-23 11:10:00,94.18,94.28,94.17,94.23,66630.0,78.0439,78.1268,78.0356,78.0853,66630.0
2022-08-23 11:20:00,94.23,94.31,94.18,94.19,89366.0,78.0853,78.1516,78.0439,78.0522,89366.0
2022-08-23 11:30:00,94.2,94.33,94.2,94.31,82076.0,78.0605,78.1682,78.0605,78.1516,82076.0
2022-08-23 11:40:00,94.31,94.32,94.22,94.29,40979.0,78.1516,78.1599,78.077,78.135,40979.0
2022-08-23 11:50:00,94.29,94.33,94.27,94.32,54738.0,78.135,78.1682,78.1185,78.1599,54738.0
2022-08-23 12:00:00,94.31,94.32,94.24,94.29,42738.0,78.1516,78.1599,78.0936,78.135,42738.0
2022-08-23 12:10:00,94.29,94.3,94.24,94.24,21334.0,78.135,78.1433,78.0936,78.0936,21334.0
2022-08-23 12:20:00,94.24,94.25,94.17,94.23,713391.0,78.0936,78.1019,78.0356,78.0853,713391.0
2022-08-23 12:30:00,94.23,94.29,94.2,94.28,176377.0,78.0853,78.135,78.0605,78.1268,176377.0
2022-08-23 12:40:00,94.29,94.31,94.23,94.25,332710.0,78.135,78.1516,78.0853,78.1019,332710.0
2022-08-23 12:50:00,94.26,94.3,94.21,94.29,268028.0,78.1102,78.1433,78.0687,78.135,268028.0
2022-08-23 13:00:00,94.29,94.3,94.22,94.26,237075.0,78.135,78.1433,78.077,78.1102,237075.0
2022-08-23 13:10:00,94.26,94.29,94.22,94.22,321364.0,78.1102,78.135,78.077,78.077,321364.0
2022-08-23 13:20:00,94.23,94.28,94.22,94.26,42815.0,78.0853,78.1268,78.077,78.1102,42815.0
2022-08-23 13:30:00,94.26,94.3,94.26,94.3,37088.0,78.1102,78.1433,78.1102,78.1433,37088.0
2022-08-23 13:40:00,94.29,94.29,94.21,94.22,67641.0,78.135,78.135,78.0687,78.077,67641.0
2022-08-23 13:50:00,94.22,94.22,94.16,94.18,200305.0,78.077,78.077,78.0273,78.0439,200305.0
2022-08-23 14:00:00,94.18,94.2,94.15,94.2,93958.0,78.0439,78.0605,78.019,78.0605,93958.0
2022-08-23 14:10:00,94.21,94.27,94.17,94.26,37309.0,78.0687,78.1185,78.0356,78.1102,37309.0
2022-08-23 14:20:00,94.26,94.27,94.24,94.25,74052.0,78.1102,78.1185,78.0936,78.1019,74052.0
2022-08-23 14:30:00,94.25,94.25,94.2,94.23,20249.0,78.1019,78.1019,78.0605,78.0853,20249.0
2022-08-23 14:40:00,94.23,94.26,94.2,94.21,615069.0,78.0853,78.1102,78.0605,78.0687,615069.0
2022-08-23 14:50:00,94.21,94.22,94.17,94.21,80122.0,78.0687,78.077,78.0356,78.0687,80122.0
2022-08-23 15:00:00,94.21,94.35,94.2,94.33,266847.0,78.0687,78.1848,78.0605,78.1682,266847.0
2022-08-23 15:10:00,94.33,94.37,94.28,94.29,325512.0,78.1682,78.2013,78.1268,78.135,325512.0
2022-08-23 15:20:00,94.29,94.29,94.22,94.25,144876.0,78.135,78.135,78.077,78.1019,144876.0
2022-08-23 15:30:00,94.25,94.3,94.24,94.26,365438.0,78.1019,78.1433,78.0936,78.1102,365438.0
2022-08-23 15:40:00,94.26,94.32,94.23,94.26,259561.0,78.1102,78.1599,78.0853,78.1102,259561.0
2022-08-23 15:50:00,94.25,94.25,94.12,94.17,576161.0,78.1019,78.1019,77.9942,78.0356,576161.0
2022-08-24 09:30:00,94.28,94.28,94.06,94.14,232211.0,78.1268,78.1268,77.9444,78.0107,232211.0
2022-08-24 09:40:00,94.14,94.27,94.09,94.19,45038.0,78.0107,78.1185,77.9693,78.0522,45038.0
2022-08-24 09:50:00,94.2,94.27,94.19,94.27,61268.0,78.0605,78.1185,78.0522,78.1185,61268.0
2022-08-24 10:00:00,94.27,94.36,94.27,94.31,57096.0,78.1185,78.193,78.1185,78.1516,57096.0
2022-08-24 10:10:00,94.31,94.42,94.31,94.42,125223.0,78.1516,78.2428,78.1516,78.2428,125223.0
2022-08-24 10:20:00,94.42,94.45,94.37,94.38,93831.0,78.2428,78.2676,78.2013,78.2096,93831.0
2022-08-24 10:30:00,94.38,94.39,94.25,94.3,108269.0,78.2096,78.2179,78.1019,78.1433,108269.0
2022-08-24 10:40:00,94.29,94.3,94.22,94.29,156530.0,78.135,78.1433,78.077,78.135,156530.0
2022-08-24 10:50:00,94.28,94.28,94.23,94.23,151561.0,78.1268,78.1268,78.0853,78.0853,151561.0
2022-08-24 11:00:00,94.23,94.3,94.23,94.29,62878.0,78.0853,78.1433,78.0853,78.135,62878.0
2022-08-24 11:10:00,94.29,94.45,94.29,94.4,178057.0,78.135,78.2676,78.135,78.2262,178057.0
2022-08-24 11:20:00,94.39,94.4,94.34,94.36,333525.0,78.2179,78.2262,78.1765,78.193,333525.0
2022-08-24 11:30:00,94.36,94.43,94.35,94.4,257392.0,78.193,78.2511,78.1848,78.2262,257392.0
2022-08-24 11:40:00,94.39,94.41,94.37,94.38,31395.0,78.2179,78.2345,78.2013,78.2096,31395.0
2022-08-24 11:50:00,94.39,94.41,94.36,94.36,67074.0,78.2179,78.2345,78.193,78.193,67074.0
2022-08-24 12:00:00,94.35,94.39,94.35,94.38,27875.0,78.1848,78.2179,78.1848,78.2096,27875.0
2022-08-24 12:10:00,94.37,94.4,94.36,94.36,35429.0,78.2013,78.2262,78.193,78.193,35429.0
2022-08-24 12:20:00,94.35,94.37,94.32,94.33,127725.0,78.1848,78.2013,78.1599,78.1682,127725.0
2022-08-24 12:30:00,94.33,94.34,94.3,94.3,84943.0,78.1682,78.1765,78.1433,78.1433,84943.0
2022-08-24 12:40:00,94.29,94.31,94.21,94.25,129776.0,78.135,78.1516,78.0687,78.1019,129776.0
2022-08-24 12:50:00,94.25,94.28,94.21,94.28,43078.0,78.1019,78.1268,78.0687,78.1268,43078.0
2022-08-24 13:00:00,94.29,94.31,94.23,94.29,39431.0,78.135,78.1516,78.0853,78.135,39431.0
2022-08-24 13:10:00,94.3,94.3,94.2,94.2,90163.0,78.1433,78.1433,78.0605,78.0605,90163.0
2022-08-24 13:20:00,94.2,94.21,94.15,94.18,114106.0,78.0605,78.0687,78.019,78.0439,114106.0
2022-08-24 13:30:00,94.18,94.21,94.17,94.19,70809.0,78.0439,78.0687,78.0356,78.0522,70809.0
2022-08-24 13:40:00,94.18,94.18,94.14,94.16,95367.0,78.0439,78.0439,78.0107,78.0273,95367.0
2022-08-24 13:50:00,94.16,94.18,94.12,94.17,124871.0,78.0273,78.0439,77.9942,78.0356,124871.0
2022-08-24 14:00:00,94.17,94.19,94.13,94.18,65916.0,78.0356,78.0522,78.0025,78.0439,65916.0
2022-08-24 14:10:00,94.18,94.19,94.17,94.19,40436.0,78.0439,78.0522,78.0356,78.0522,40436.0
2022-08-24 14:20:00,94.19,94.2,94.17,94.18,42774.0,78.0522,78.0605,78.0356,78.0439,42774.0
2022-08-24 14:30:00,94.18,94.19,94.15,94.18,120122.0,78.0439,78.0522,78.019,78.0439,120122.0
2022-08-24 14:40:00,94.18,94.21,94.17,94.2,78300.0,78.0439,78.0687,78.0356,78.0605,78300.0
2022-08-24 14:50:00,94.2,94.26,94.2,94.26,76912.0,78.0605,78.1102,78.0605,78.1102,76912.0
2022-08-24 15:00:00,94.26,94.32,94.25,94.31,231888.0,78.1102,78.1599,78.1019,78.1516,231888.0
2022-08-24 15:10:00,94.31,94.34,94.27,94.31,59119.0,78.1516,78.1765,78.1185,78.1516,59119.0
2022-08-24 15:20:00,94.31,94.33,94.25,94.26,197195.0,78.1516,78.1682,78.1019,78.1102,197195.0
2022-08-24 15:30:00,94.26,94.33,94.25,94.31,154367.0,78.1102,78.1682,78.1019,78.1516,154367.0
2022-08-24 15:40:00,94.32,94.32,94.27,94.28,83420.0,78.1599,78.1599,78.1185,78.1268,83420.0
2022-08-24 15:50:00,94.28,94.32,94.27,94.3,134505.0,78.1268,78.1599,78.1185,78.1433,134505.0
2022-08-25 09:30:00,94.59,94.59,94.42,94.45,120873.0,78.3836,78.3836,78.2428,78.2676,120873.0
2022-08-25 09:40:00,94.45,94.61,94.42,94.55,137244.0,78.2676,78.4002,78.2428,78.3505,137244.0
2022-08-25 09:50:00,94.55,94.67,94.53,94.66,57198.0,78.3505,78.4499,78.3339,78.4416,57198.0
2022-08-25 10:00:00,94.67,94.77,94.66,94.71,111521.0,78.4499,78.5328,78.4416,78.4831,111521.0
2022-08-25 10:10:00,94.7,94.72,94.65,94.68,151471.0,78.4748,78.4914,78.4334,78.4582,151471.0
2022-08-25 10:20:00,94.68,94.76,94.67,94.73,60824.0,78.4582,78.5245,78.4499,78.4997,60824.0
2022-08-25 10:30:00,94.73,94.78,94.68,94.68,35192.0,78.4997,78.5411,78.4582,78.4582,35192.0
2022-08-25 10:40:00,94.67,94.72,94.64,94.72,92502.0,78.4499,78.4914,78.4251,78.4914,92502.0
2022-08-25 10:50:00,94.72,94.73,94.63,94.72,79988.0,78.4914,78.4997,78.4168,78.4914,79988.0
2022-08-25 11:00:00,94.72,94.72,94.64,94.68,31907.0,78.4914,78.4914,78.4251,78.4582,31907.0
2022-08-25 11:10:00,94.67,94.69,94.59,94.63,68713.0,78.4499,78.4665,78.3836,78.4168,68713.0
2022-08-25 11:20:00,94.62,94.67,94.58,94.67,25679.0,78.4085,78.4499,78.3754,78.4499,25679.0
2022-08-25 11:30:00,94.67,94.76,94.66,94.76,31139.0,78.4499,78.5245,78.4416,78.5245,31139.0
2022-08-25 11:40:00,94.76,94.77,94.69,94.7,152687.0,78.5245,78.5328,78.4665,78.4748,152687.0
2022-08-25 11:50:00,94.7,94.71,94.65,94.7,20860.0,78.4748,78.4831,78.4334,78.4748,20860.0
2022-08-25 12:00:00,94.71,94.76,94.69,94.74,67268.0,78.4831,78.5245,78.4665,78.5079,67268.0
2022-08-25 12:10:00,94.73,94.74,94.65,94.7,88323.0,78.4997,78.5079,78.4334,78.4748,88323.0
2022-08-25 12:20:00,94.7,94.74,94.68,94.72,18197.0,78.4748,78.5079,78.4582,78.4914,18197.0
2022-08-25 12:30:00,94.72,94.74,94.7,94.73,44776.0,78.4914,78.5079,78.4748,78.4997,44776.0
2022-08-25 12:40:00,94.73,94.74,94.69,94.69,37119.0,78.4997,78.5079,78.4665,78.4665,37119.0
2022-08-25 12:50:00,94.7,94.74,94.7,94.73,19358.0,78.4748,78.5079,78.4748,78.4997,19358.0
2022-08-25 13:00:00,94.72,94.86,94.72,94.79,199215.0,78.4914,78.6074,78.4914,78.5494,199215.0
2022-08-25 13:10:00,94.79,94.84,94.78,94.83,86479.0,78.5494,78.5908,78.5411,78.5825,86479.0
2022-08-25 13:20:00,94.83,94.84,94.8,94.83,61129.0,78.5825,78.5908,78.5577,78.5825,61129.0
2022-08-25 13:30:00,94.83,94.88,94.82,94.86,83407.0,78.5825,78.624,78.5742,78.6074,83407.0
2022-08-25 13:40:00,94.86,94.89,94.84,94.89,77506.0,78.6074,78.6322,78.5908,78.6322,77506.0
2022-08-25 13:50:00,94.89,94.9,94.85,94.89,22711.0,78.6322,78.6405,78.5991,78.6322,22711.0
2022-08-25 14:00:00,94.89,94.96,94.87,94.95,96972.0,78.6322,78.6902,78.6157,78.682,96972.0
2022-08-25 14:10:00,94.93,94.93,94.9,94.91,29956.0,78.6654,78.6654,78.6405,78.6488,29956.0
2022-08-25 14:20:00,94.91,94.95,94.89,94.92,19596.0,78.6488,78.682,78.6322,78.6571,19596.0
2022-08-25 14:30:00,94.93,94.94,94.89,94.89,48174.0,78.6654,78.6737,78.6322,78.6322,48174.0
2022-08-25 14:40:00,94.89,94.89,94.85,94.88,23113.0,78.6322,78.6322,78.5991,78.624,23113.0
2022-08-25 14:50:00,94.88,94.95,94.87,94.95,67800.0,78.624,78.682,78.6157,78.682,67800.0
2022-08-25 15:00:00,94.95,94.96,94.88,94.88,31942.0,78.682,78.6902,78.624,78.624,31942.0
2022-08-25 15:10:00,94.87,94.94,94.86,94.94,34561.0,78.6157,78.6737,78.6074,78.6737,34561.0
2022-08-25 15:20:00,94.94,94.97,94.93,94.95,25932.0,78.6737,78.6985,78.6654,78.682,25932.0
2022-08-25 15:30:00,94.95,95.09,94.94,95.09,188560.0,78.682,78.798,78.6737,78.798,188560.0
2022-08-25 15:40:00,95.09,95.12,95.06,95.12,300811.0,78.798,78.8228,78.7731,78.8228,300811.0
2022-08-25 15:50:00,95.13,95.2,95.1,95.1,369801.0,78.8311,78.8891,78.8063,78.8063,369801.0
2022-08-26 09:30:00,95.17,95.21,94.86,95.02,406077.0,78.8643,78.8974,78.6074,78.74,406077.0
2022-08-26 09:40:00,95.01,95.04,94.94,94.94,127036.0,78.7317,78.7565,78.6737,78.6737,127036.0
2022-08-26 09:50:00,94.93,95.07,94.89,94.98,93622.0,78.6654,78.7814,78.6322,78.7068,93622.0
2022-08-26 10:00:00,94.98,94.98,94.57,94.86,799974.0,78.7068,78.7068,78.3671,78.6074,799974.0
2022-08-26 10:10:00,94.86,94.99,94.76,94.86,313269.0,78.6074,78.7151,78.5245,78.6074,313269.0
2022-08-26 10:20:00,94.86,94.86,94.31,94.38,373976.0,78.6074,78.6074,78.1516,78.2096,373976.0
2022-08-26 10:30:00,94.38,94.38,94.12,94.18,433725.0,78.2096,78.2096,77.9942,78.0439,433725.0
2022-08-26 10:40:00,94.19,94.35,94.17,94.31,383005.0,78.0522,78.1848,78.0356,78.1516,383005.0
2022-08-26 10:50:00,94.3,94.31,94.15,94.19,472847.0,78.1433,78.1516,78.019,78.0522,472847.0
2022-08-26 11:00:00,94.18,94.18,93.93,94.03,426558.0,78.0439,78.0439,77.8367,77.9196,426558.0
2022-08-26 11:10:00,94.03,94.1,94.02,94.06,381861.0,77.9196,77.9776,77.9113,77.9444,381861.0
2022-08-26 11:20:00,94.05,94.14,94.0,94.14,183925.0,77.9362,78.0107,77.8947,78.0107,183925.0
2022-08-26 11:30:00,94.14,94.21,94.11,94.18,126190.0,78.0107,78.0687,77.9859,78.0439,126190.0
2022-08-26 11:40:00,94.17,94.21,94.12,94.16,113345.0,78.0356,78.0687,77.9942,78.0273,113345.0
2022-08-26 11:50:00,94.16,94.17,94.12,94.13,46480.0,78.0273,78.0356,77.9942,78.0025,46480.0
2022-08-26 12:00:00,94.12,94.12,94.01,94.06,152290.0,77.9942,77.9942,77.903,77.9444,152290.0
2022-08-26 12:10:00,94.06,94.08,93.96,93.98,242033.0,77.9444,77.961,77.8616,77.8782,242033.0
2022-08-26 12:20:00,93.98,94.0,93.89,93.99,263122.0,77.8782,77.8947,77.8036,77.8864,263122.0
2022-08-26 12:30:00,93.98,93.99,93.92,93.92,203125.0,77.8782,77.8864,77.8284,77.8284,203125.0
2022-08-26 12:40:00,93.92,93.96,93.9,93.94,215579.0,77.8284,77.8616,77.8119,77.845,215579.0
2022-08-26 12:50:00,93.94,93.94,93.81,93.88,278861.0,77.845,77.845,77.7373,77.7953,278861.0
2022-08-26 13:00:00,93.87,93.94,93.84,93.93,91326.0,77.787,77.845,77.7621,77.8367,91326.0
2022-08-26 13:10:00,93.93,93.96,93.9,93.93,95889.0,77.8367,77.8616,77.8119,77.8367,95889.0
2022-08-26 13:20:00,93.92,94.05,93.92,94.0,115150.0,77.8284,77.9362,77.8284,77.8947,115150.0
2022-08-26 13:30:00,93.99,94.0,93.93,93.93,113044.0,77.8864,77.8947,77.8367,77.8367,113044.0
2022-08-26 13:40:00,93.93,93.93,93.87,93.9,76482.0,77.8367,77.8367,77.787,77.8119,76482.0
2022-08-26 13:50:00,93.88,93.93,93.86,93.93,141294.0,77.7953,77.8367,77.7787,77.8367,141294.0
2022-08-26 14:00:00,93.93,93.96,93.9,93.91,216425.0,77.8367,77.8616,77.8119,77.8201,216425.0
2022-08-26 14:10:00,93.92,93.94,93.88,93.9,242241.0,77.8284,77.845,77.7953,77.8119,242241.0
2022-08-26 14:20:00,93.9,93.92,93.88,93.89,184082.0,77.8119,77.8284,77.7953,77.8036,184082.0
2022-08-26 14:30:00,93.9,93.93,93.88,93.91,102860.0,77.8119,77.8367,77.7953,77.8201,102860.0
2022-08-26 14:40:00,93.91,93.92,93.87,93.88,142890.0,77.8201,77.8284,77.787,77.7953,142890.0
2022-08-26 14:50:00,93.89,93.89,93.81,93.81,327488.0,77.8036,77.8036,77.7373,77.7373,327488.0
2022-08-26 15:00:00,93.81,93.85,93.75,93.76,213846.0,77.7373,77.7704,77.6876,77.6958,213846.0
2022-08-26 15:10:00,93.76,93.76,93.62,93.63,341130.0,77.6958,77.6958,77.5798,77.5881,341130.0
2022-08-26 15:20:00,93.63,93.65,93.54,93.63,440257.0,77.5881,77.6047,77.5135,77.5881,440257.0
2022-08-26 15:30:00,93.64,93.77,93.59,93.77,381175.0,77.5964,77.7041,77.555,77.7041,381175.0
2022-08-26 15:40:00,93.77,93.77,93.52,93.65,275405.0,77.7041,77.7041,77.497,77.6047,275405.0
2022-08-26 15:50:00,93.65,93.75,93.57,93.59,468237.0,77.6047,77.6876,77.5384,77.555,468237.0
2022-08-29 09:30:00,93.02,93.21,92.89,93.11,377954.0,77.0826,77.2401,76.9749,77.1572,377954.0
2022-08-29 09:40:00,93.11,93.18,93.04,93.05,348387.0,77.1572,77.2152,77.0992,77.1075,348387.0
2022-08-29 09:50:00,93.08,93.28,93.08,93.14,267158.0,77.1324,77.2981,77.1324,77.1821,267158.0
2022-08-29 10:00:00,93.14,93.34,93.08,93.34,241778.0,77.1821,77.3478,77.1324,77.3478,241778.0
2022-08-29 10:10:00,93.35,93.56,93.35,93.52,370152.0,77.3561,77.5301,77.3561,77.497,370152.0
2022-08-29 10:20:00,93.52,93.55,93.43,93.43,389646.0,77.497,77.5218,77.4224,77.4224,389646.0
2022-08-29 10:30:00,93.44,93.56,93.27,93.31,324474.0,77.4307,77.5301,77.2898,77.3229,324474.0
2022-08-29 10:40:00,93.32,93.39,93.28,93.31,205331.0,77.3312,77.3892,77.2981,77.3229,205331.0
2022-08-29 10:50:00,93.31,93.33,93.24,93.25,167450.0,77.3229,77.3395,77.2649,77.2732,167450.0
2022-08-29 11:00:00,93.26,93.36,93.24,93.31,238452.0,77.2815,77.3644,77.2649,77.3229,238452.0
2022-08-29 11:10:00,93.31,93.38,93.27,93.33,139896.0,77.3229,77.381,77.2898,77.3395,139896.0
2022-08-29 11:20:00,93.34,93.39,93.31,93.36,81915.0,77.3478,77.3892,77.3229,77.3644,81915.0
2022-08-29 11:30:00,93.36,93.39,93.32,93.38,62381.0,77.3644,77.3892,77.3312,77.381,62381.0
2022-08-29 11:40:00,93.38,93.38,93.26,93.37,163431.0,77.381,77.381,77.2815,77.3727,163431.0
2022-08-29 11:50:00,93.37,93.43,93.34,93.4,53308.0,77.3727,77.4224,77.3478,77.3975,53308.0
2022-08-29 12:00:00,93.41,93.42,93.32,93.33,50639.0,77.4058,77.4141,77.3312,77.3395,50639.0
2022-08-29 12:10:00,93.34,93.41,93.33,93.38,22663.0,77.3478,77.4058,77.3395,77.381,22663.0
2022-08-29 12:20:00,93.38,93.39,93.34,93.36,14987.0,77.381,77.3892,77.3478,77.3644,14987.0
2022-08-29 12:30:00,93.37,93.37,93.24,93.3,75312.0,77.3727,77.3727,77.2649,77.3147,75312.0
2022-08-29 12:40:00,93.3,93.42,93.3,93.41,12307.0,77.3147,77.4141,77.3147,77.4058,12307.0
2022-08-29 12:50:00,93.41,93.45,93.37,93.4,39988.0,77.4058,77.439,77.3727,77.3975,39988.0
2022-08-29 13:00:00,93.4,93.46,93.4,93.45,67763.0,77.3975,77.4472,77.3975,77.439,67763.0
2022-08-29 13:10:00,93.44,93.46,93.33,93.36,71984.0,77.4307,77.4472,77.3395,77.3644,71984.0
2022-08-29 13:20:00,93.37,93.37,93.32,93.33,41231.0,77.3727,77.3727,77.3312,77.3395,41231.0
2022-08-29 13:30:00,93.33,93.37,93.33,93.36,31093.0,77.3395,77.3727,77.3395,77.3644,31093.0
2022-08-29 13:40:00,93.36,93.45,93.34,93.39,101799.0,77.3644,77.439,77.3478,77.3892,101799.0
2022-08-29 13:50:00,93.39,93.47,93.38,93.47,93964.0,77.3892,77.4555,77.381,77.4555,93964.0
2022-08-29 14:00:00,93.46,93.46,93.37,93.38,109231.0,77.4472,77.4472,77.3727,77.381,109231.0
2022-08-29 14:10:00,93.37,93.38,93.33,93.37,79902.0,77.3727,77.381,77.3395,77.3727,79902.0
2022-08-29 14:20:00,93.37,93.42,93.36,93.36,148808.0,77.3727,77.4141,77.3644,77.3644,148808.0
2022-08-29 14:30:00,93.38,93.41,93.37,93.4,114069.0,77.381,77.4058,77.3727,77.3975,114069.0
2022-08-29 14:40:00,93.41,93.42,93.39,93.39,55001.0,77.4058,77.4141,77.3892,77.3892,55001.0
2022-08-29 14:50:00,93.39,93.39,93.31,93.36,88339.0,77.3892,77.3892,77.3229,77.3644,88339.0
2022-08-29 15:00:00,93.37,93.43,93.36,93.38,55923.0,77.3727,77.4224,77.3644,77.381,55923.0
2022-08-29 15:10:00,93.39,93.41,93.34,93.36,43364.0,77.3892,77.4058,77.3478,77.3644,43364.0
2022-08-29 15:20:00,93.33,93.35,93.31,93.32,63456.0,77.3395,77.3561,77.3229,77.3312,63456.0
2022-08-29 15:30:00,93.31,93.34,93.29,93.32,133222.0,77.3229,77.3478,77.3064,77.3312,133222.0
2022-08-29 15:40:00,93.32,93.35,93.27,93.28,166771.0,77.3312,77.3561,77.2898,77.2981,166771.0
2022-08-29 15:50:00,93.28,93.3,93.19,93.22,170784.0,77.2981,77.3147,77.2235,77.2484,170784.0
2022-08-30 09:30:00,93.33,93.38,93.08,93.11,257194.0,77.3395,77.381,77.1324,77.1572,257194.0
2022-08-30 09:40:00,93.12,93.12,92.84,92.9,325909.0,77.1655,77.1655,76.9335,76.9832,325909.0
2022-08-30 09:50:00,92.89,93.07,92.86,92.97,549545.0,76.9749,77.1241,76.95,77.0412,549545.0
2022-08-30 10:00:00,92.97,93.03,92.66,92.7,423706.0,77.0412,77.0909,76.7843,76.8175,423706.0
2022-08-30 10:10:00,92.7,92.71,92.51,92.59,378471.0,76.8175,76.8257,76.66,76.7263,378471.0
2022-08-30 10:20:00,92.58,92.61,92.49,92.51,542680.0,76.718,76.7429,76.6434,76.66,542680.0
2022-08-30 10:30:00,92.51,92.54,92.36,92.48,740783.0,76.66,76.6849,76.5357,76.6352,740783.0
2022-08-30 10:40:00,92.47,92.48,92.14,92.17,461012.0,76.6269,76.6352,76.3534,76.3783,461012.0
2022-08-30 10:50:00,92.17,92.47,92.17,92.47,431124.0,76.3783,76.6269,76.3783,76.6269,431124.0
2022-08-30 11:00:00,92.47,92.57,92.43,92.45,727409.0,76.6269,76.7097,76.5937,76.6103,727409.0
2022-08-30 11:10:00,92.45,92.64,92.41,92.64,445451.0,76.6103,76.7677,76.5771,76.7677,445451.0
2022-08-30 11:20:00,92.63,92.7,92.57,92.62,391993.0,76.7595,76.8175,76.7097,76.7512,391993.0
2022-08-30 11:30:00,92.62,92.67,92.59,92.61,318070.0,76.7512,76.7926,76.7263,76.7429,318070.0
2022-08-30 11:40:00,92.6,92.66,92.56,92.57,282783.0,76.7346,76.7843,76.7014,76.7097,282783.0
2022-08-30 11:50:00,92.56,92.63,92.56,92.6,218075.0,76.7014,76.7595,76.7014,76.7346,218075.0
2022-08-30 12:00:00,92.6,92.65,92.57,92.63,187453.0,76.7346,76.776,76.7097,76.7595,187453.0
2022-08-30 12:10:00,92.63,92.67,92.6,92.63,566262.0,76.7595,76.7926,76.7346,76.7595,566262.0
2022-08-30 12:20:00,92.64,92.65,92.58,92.61,353186.0,76.7677,76.776,76.718,76.7429,353186.0
2022-08-30 12:30:00,92.61,92.61,92.56,92.59,273000.0,76.7429,76.7429,76.7014,76.7263,273000.0
2022-08-30 12:40:00,92.59,92.66,92.57,92.65,419321.0,76.7263,76.7843,76.7097,76.776,419321.0
2022-08-30 12:50:00,92.65,92.7,92.64,92.67,294776.0,76.776,76.8175,76.7677,76.7926,294776.0
2022-08-30 13:00:00,92.67,92.67,92.62,92.63,289995.0,76.7926,76.7926,76.7512,76.7595,289995.0
2022-08-30 13:10:00,92.62,92.63,92.54,92.55,169087.0,76.7512,76.7595,76.6849,76.6932,169087.0
2022-08-30 13:20:00,92.55,92.57,92.5,92.57,375991.0,76.6932,76.7097,76.6517,76.7097,375991.0
2022-08-30 13:30:00,92.56,92.63,92.51,92.54,513289.0,76.7014,76.7595,76.66,76.6849,513289.0
2022-08-30 13:40:00,92.54,92.55,92.47,92.52,260240.0,76.6849,76.6932,76.6269,76.6683,260240.0
2022-08-30 13:50:00,92.52,92.57,92.48,92.53,484811.0,76.6683,76.7097,76.6352,76.6766,484811.0
2022-08-30 14:00:00,92.53,92.57,92.49,92.53,269444.0,76.6766,76.7097,76.6434,76.6766,269444.0
2022-08-30 14:10:00,92.53,92.55,92.49,92.5,198742.0,76.6766,76.6932,76.6434,76.6517,198742.0
2022-08-30 14:20:00,92.5,92.52,92.46,92.47,225671.0,76.6517,76.6683,76.6186,76.6269,225671.0
2022-08-30 14:30:00,92.47,92.54,92.46,92.54,257833.0,76.6269,76.6849,76.6186,76.6849,257833.0
2022-08-30 14:40:00,92.54,92.57,92.49,92.56,241346.0,76.6849,76.7097,76.6434,76.7014,241346.0
2022-08-30 14:50:00,92.57,92.58,92.53,92.54,254060.0,76.7097,76.718,76.6766,76.6849,254060.0
2022-08-30 15:00:00,92.53,92.61,92.52,92.6,243887.0,76.6766,76.7429,76.6683,76.7346,243887.0
2022-08-30 15:10:00,92.6,92.63,92.56,92.58,275637.0,76.7346,76.7595,76.7014,76.718,275637.0
2022-08-30 15:20:00,92.58,92.6,92.5,92.52,567810.0,76.718,76.7346,76.6517,76.6683,567810.0
2022-08-30 15:30:00,92.52,92.52,92.48,92.5,482933.0,76.6683,76.6683,76.6352,76.6517,482933.0
2022-08-30 15:40:00,92.5,92.58,92.48,92.51,1130891.0,76.6517,76.718,76.6352,76.66,1130891.0
2022-08-30 15:50:00,92.51,92.56,92.46,92.48,841799.0,76.66,76.7014,76.6186,76.6352,841799.0
2022-08-31 09:30:00,92.48,92.54,92.32,92.44,1073765.0,76.6352,76.6849,76.5026,76.602,1073765.0
2022-08-31 09:40:00,92.44,92.64,92.44,92.57,1385606.0,76.602,76.7677,76.602,76.7097,1385606.0
2022-08-31 09:50:00,92.59,92.61,92.52,92.53,436551.0,76.7263,76.7429,76.6683,76.6766,436551.0
2022-08-31 10:00:00,92.52,92.53,92.42,92.49,337651.0,76.6683,76.6766,76.5854,76.6434,337651.0
2022-08-31 10:10:00,92.48,92.57,92.46,92.5,152133.0,76.6352,76.7097,76.6186,76.6517,152133.0
2022-08-31 10:20:00,92.51,92.52,92.42,92.44,127943.0,76.66,76.6683,76.5854,76.602,127943.0
2022-08-31 10:30:00,92.44,92.47,92.37,92.4,329916.0,76.602,76.6269,76.544,76.5689,329916.0
2022-08-31 10:40:00,92.39,92.51,92.37,92.43,95848.0,76.5606,76.66,76.544,76.5937,95848.0
2022-08-31 10:50:00,92.42,92.46,92.39,92.41,79995.0,76.5854,76.6186,76.5606,76.5771,79995.0
2022-08-31 11:00:00,92.4,92.4,92.26,92.33,128214.0,76.5689,76.5689,76.4528,76.5109,128214.0
2022-08-31 11:10:00,92.33,92.33,92.21,92.31,120752.0,76.5109,76.5109,76.4114,76.4943,120752.0
2022-08-31 11:20:00,92.31,92.36,92.25,92.26,59443.0,76.4943,76.5357,76.4446,76.4528,59443.0
2022-08-31 11:30:00,92.26,92.33,92.24,92.32,59771.0,76.4528,76.5109,76.4363,76.5026,59771.0
2022-08-31 11:40:00,92.32,92.33,92.27,92.27,170310.0,76.5026,76.5109,76.4611,76.4611,170310.0
2022-08-31 11:50:00,92.28,92.35,92.27,92.34,140221.0,76.4694,76.5274,76.4611,76.5191,140221.0
2022-08-31 12:00:00,92.34,92.35,92.27,92.28,489019.0,76.5191,76.5274,76.4611,76.4694,489019.0
2022-08-31 12:10:00,92.28,92.31,92.25,92.29,241849.0,76.4694,76.4943,76.4446,76.4777,241849.0
2022-08-31 12:20:00,92.28,92.29,92.2,92.23,367511.0,76.4694,76.4777,76.4031,76.428,367511.0
2022-08-31 12:30:00,92.22,92.25,92.17,92.2,225277.0,76.4197,76.4446,76.3783,76.4031,225277.0
2022-08-31 12:40:00,92.2,92.2,92.14,92.19,247579.0,76.4031,76.4031,76.3534,76.3948,247579.0
2022-08-31 12:50:00,92.19,92.19,92.16,92.18,159374.0,76.3948,76.3948,76.37,76.3866,159374.0
2022-08-31 13:00:00,92.18,92.22,92.17,92.17,141505.0,76.3866,76.4197,76.3783,76.3783,141505.0
2022-08-31 13:10:00,92.17,92.22,92.09,92.09,125934.0,76.3783,76.4197,76.312,76.312,125934.0
2022-08-31 13:20:00,92.09,92.12,92.02,92.1,143728.0,76.312,76.3368,76.254,76.3203,143728.0
2022-08-31 13:30:00,92.1,92.12,92.03,92.03,436068.0,76.3203,76.3368,76.2623,76.2623,436068.0
2022-08-31 13:40:00,92.04,92.04,91.99,92.02,223134.0,76.2705,76.2705,76.2291,76.254,223134.0
2022-08-31 13:50:00,92.02,92.06,92.01,92.01,206249.0,76.254,76.2871,76.2457,76.2457,206249.0
2022-08-31 14:00:00,92.02,92.05,91.96,91.97,360782.0,76.254,76.2788,76.2042,76.2125,360782.0
2022-08-31 14:10:00,91.97,92.0,91.95,91.95,158274.0,76.2125,76.2374,76.196,76.196,158274.0
2022-08-31 14:20:00,91.95,91.97,91.9,91.92,131841.0,76.196,76.2125,76.1545,76.1711,131841.0
2022-08-31 14:30:00,91.92,91.95,91.88,91.88,279537.0,76.1711,76.196,76.138,76.138,279537.0
2022-08-31 14:40:00,91.89,91.93,91.85,91.93,509731.0,76.1462,76.1794,76.1131,76.1794,509731.0
2022-08-31 14:50:00,91.92,91.98,91.9,91.97,319994.0,76.1711,76.2208,76.1545,76.2125,319994.0
2022-08-31 15:00:00,91.98,92.0,91.9,91.94,313478.0,76.2208,76.2374,76.1545,76.1877,313478.0
2022-08-31 15:10:00,91.95,91.97,91.92,91.92,431256.0,76.196,76.2125,76.1711,76.1711,431256.0
2022-08-31 15:20:00,91.92,91.94,91.86,91.94,334562.0,76.1711,76.1877,76.1214,76.1877,334562.0
2022-08-31 15:30:00,91.93,91.96,91.9,91.91,187823.0,76.1794,76.2042,76.1545,76.1628,187823.0
2022-08-31 15:40:00,91.91,92.0,91.87,91.97,579118.0,76.1628,76.2374,76.1297,76.2125,579118.0
2022-08-31 15:50:00,91.97,91.98,91.9,91.91,736378.0,76.2125,76.2208,76.1545,76.1628,736378.0
2022-09-01 09:30:00,91.12,91.22,90.92,90.99,214281.0,75.9203,76.0036,75.7537,75.812,214281.0
2022-09-01 09:40:00,90.99,91.13,90.97,91.04,124292.0,75.812,75.9286,75.7953,75.8536,124292.0
2022-09-01 09:50:00,91.04,91.15,91.02,91.14,117375.0,75.8536,75.9453,75.837,75.937,117375.0
2022-09-01 10:00:00,91.13,91.14,90.87,90.97,130231.0,75.9286,75.937,75.712,75.7953,130231.0
2022-09-01 10:10:00,90.97,90.97,90.84,90.88,107292.0,75.7953,75.7953,75.687,75.7203,107292.0
2022-09-01 10:20:00,90.88,91.01,90.85,90.98,279682.0,75.7203,75.8286,75.6953,75.8036,279682.0
2022-09-01 10:30:00,90.98,91.0,90.8,90.82,63713.0,75.8036,75.8203,75.6537,75.6703,63713.0
2022-09-01 10:40:00,90.81,90.84,90.66,90.69,72972.0,75.662,75.687,75.537,75.562,72972.0
2022-09-01 10:50:00,90.7,90.81,90.7,90.8,240469.0,75.5704,75.662,75.5704,75.6537,240469.0
2022-09-01 11:00:00,90.8,90.94,90.74,90.88,214304.0,75.6537,75.7703,75.6037,75.7203,214304.0
2022-09-01 11:10:00,90.9,91.09,90.9,91.08,127337.0,75.737,75.8953,75.737,75.887,127337.0
2022-09-01 11:20:00,91.06,91.07,90.94,90.94,1071167.0,75.8703,75.8786,75.7703,75.7703,1071167.0
2022-09-01 11:30:00,90.94,91.02,90.93,90.97,293391.0,75.7703,75.837,75.762,75.7953,293391.0
2022-09-01 11:40:00,90.97,90.98,90.85,90.94,180410.0,75.7953,75.8036,75.6953,75.7703,180410.0
2022-09-01 11:50:00,90.94,90.97,90.92,90.95,91726.0,75.7703,75.7953,75.7537,75.7787,91726.0
2022-09-01 12:00:00,90.95,90.99,90.92,90.98,162025.0,75.7787,75.812,75.7537,75.8036,162025.0
2022-09-01 12:10:00,90.98,91.11,90.97,91.06,160465.0,75.8036,75.912,75.7953,75.8703,160465.0
2022-09-01 12:20:00,91.06,91.07,91.01,91.03,115353.0,75.8703,75.8786,75.8286,75.8453,115353.0
2022-09-01 12:30:00,91.02,91.05,90.92,90.92,78073.0,75.837,75.862,75.7537,75.7537,78073.0
2022-09-01 12:40:00,90.92,90.96,90.91,90.95,175627.0,75.7537,75.787,75.7453,75.7787,175627.0
2022-09-01 12:50:00,90.95,91.01,90.92,91.0,134562.0,75.7787,75.8286,75.7537,75.8203,134562.0
2022-09-01 13:00:00,90.99,91.05,90.97,91.03,206781.0,75.812,75.862,75.7953,75.8453,206781.0
2022-09-01 13:10:00,91.03,91.09,90.97,91.02,222896.0,75.8453,75.8953,75.7953,75.837,222896.0
2022-09-01 13:20:00,91.02,91.11,91.01,91.11,80624.0,75.837,75.912,75.8286,75.912,80624.0
2022-09-01 13:30:00,91.1,91.13,91.04,91.06,70658.0,75.9036,75.9286,75.8536,75.8703,70658.0
2022-09-01 13:40:00,91.06,91.07,91.02,91.04,24581.0,75.8703,75.8786,75.837,75.8536,24581.0
2022-09-01 13:50:00,91.04,91.07,91.0,91.06,93171.0,75.8536,75.8786,75.8203,75.8703,93171.0
2022-09-01 14:00:00,91.06,91.12,91.03,91.05,192167.0,75.8703,75.9203,75.8453,75.862,192167.0
2022-09-01 14:10:00,91.05,91.18,91.03,91.17,374476.0,75.862,75.9703,75.8453,75.962,374476.0
2022-09-01 14:20:00,91.17,91.24,91.16,91.17,231246.0,75.962,76.0203,75.9536,75.962,231246.0
2022-09-01 14:30:00,91.17,91.28,91.17,91.25,275402.0,75.962,76.0536,75.962,76.0286,275402.0
2022-09-01 14:40:00,91.25,91.29,91.22,91.23,116941.0,76.0286,76.0619,76.0036,76.0119,116941.0
2022-09-01 14:50:00,91.23,91.31,91.23,91.27,147839.0,76.0119,76.0786,76.0119,76.0453,147839.0
2022-09-01 15:00:00,91.26,91.44,91.24,91.43,209512.0,76.0369,76.1869,76.0203,76.1786,209512.0
2022-09-01 15:10:00,91.44,91.53,91.42,91.48,216919.0,76.1869,76.2619,76.1703,76.2202,216919.0
2022-09-01 15:20:00,91.47,91.51,91.42,91.47,237778.0,76.2119,76.2452,76.1703,76.2119,237778.0
2022-09-01 15:30:00,91.46,91.5,91.4,91.5,295679.0,76.2036,76.2369,76.1536,76.2369,295679.0
2022-09-01 15:40:00,91.49,91.55,91.46,91.5,237792.0,76.2286,76.2786,76.2036,76.2369,237792.0
2022-09-01 15:50:00,91.5,91.67,91.5,91.56,654519.0,76.2369,76.3786,76.2369,76.2869,654519.0
2022-09-02 09:30:00,92.15,92.36,92.12,92.33,769829.0,76.7785,76.9535,76.7535,76.9285,769829.0
2022-09-02 09:40:00,92.33,92.36,92.2,92.34,241420.0,76.9285,76.9535,76.8201,76.9368,241420.0
2022-09-02 09:50:00,92.35,92.49,92.35,92.43,752737.0,76.9451,77.0618,76.9451,77.0118,752737.0
2022-09-02 10:00:00,92.45,92.48,92.28,92.38,412799.0,77.0284,77.0534,76.8868,76.9701,412799.0
2022-09-02 10:10:00,92.37,92.48,92.37,92.39,222957.0,76.9618,77.0534,76.9618,76.9784,222957.0
2022-09-02 10:20:00,92.4,92.48,92.36,92.45,185828.0,76.9868,77.0534,76.9535,77.0284,185828.0
2022-09-02 10:30:00,92.46,92.48,92.4,92.45,287866.0,77.0368,77.0534,76.9868,77.0284,287866.0
2022-09-02 10:40:00,92.46,92.48,92.35,92.36,723294.0,77.0368,77.0534,76.9451,76.9535,723294.0
2022-09-02 10:50:00,92.37,92.4,92.32,92.38,433462.0,76.9618,76.9868,76.9201,76.9701,433462.0
2022-09-02 11:00:00,92.38,92.42,92.3,92.31,284797.0,76.9701,77.0034,76.9035,76.9118,284797.0
2022-09-02 11:10:00,92.3,92.37,92.28,92.34,182382.0,76.9035,76.9618,76.8868,76.9368,182382.0
2022-09-02 11:20:00,92.34,92.34,92.27,92.29,47010.0,76.9368,76.9368,76.8785,76.8951,47010.0
2022-09-02 11:30:00,92.3,92.33,92.27,92.28,296379.0,76.9035,76.9285,76.8785,76.8868,296379.0
2022-09-02 11:40:00,92.28,92.29,92.21,92.27,154502.0,76.8868,76.8951,76.8285,76.8785,154502.0
2022-09-02 11:50:00,92.28,92.32,92.27,92.3,95025.0,76.8868,76.9201,76.8785,76.9035,95025.0
2022-09-02 12:00:00,92.31,92.33,92.24,92.26,76665.0,76.9118,76.9285,76.8535,76.8701,76665.0
2022-09-02 12:10:00,92.26,92.27,92.21,92.21,68732.0,76.8701,76.8785,76.8285,76.8285,68732.0
2022-09-02 12:20:00,92.21,92.22,92.1,92.11,157659.0,76.8285,76.8368,76.7368,76.7452,157659.0
2022-09-02 12:30:00,92.1,92.14,92.03,92.06,203391.0,76.7368,76.7701,76.6785,76.7035,203391.0
2022-09-02 12:40:00,92.06,92.07,91.91,91.95,102675.0,76.7035,76.7118,76.5785,76.6118,102675.0
2022-09-02 12:50:00,91.94,92.01,91.89,91.92,55769.0,76.6035,76.6618,76.5619,76.5868,55769.0
2022-09-02 13:00:00,91.92,91.92,91.77,91.8,100605.0,76.5868,76.5868,76.4619,76.4869,100605.0
2022-09-02 13:10:00,91.79,91.9,91.76,91.88,125179.0,76.4785,76.5702,76.4535,76.5535,125179.0
2022-09-02 13:20:00,91.88,91.88,91.7,91.72,67566.0,76.5535,76.5535,76.4035,76.4202,67566.0
2022-09-02 13:30:00,91.72,91.75,91.61,91.68,100152.0,76.4202,76.4452,76.3286,76.3869,100152.0
2022-09-02 13:40:00,91.68,91.75,91.6,91.6,143588.0,76.3869,76.4452,76.3202,76.3202,143588.0
2022-09-02 13:50:00,91.6,91.63,91.51,91.6,128271.0,76.3202,76.3452,76.2452,76.3202,128271.0
2022-09-02 14:00:00,91.59,91.63,91.5,91.59,94817.0,76.3119,76.3452,76.2369,76.3119,94817.0
2022-09-02 14:10:00,91.6,91.61,91.57,91.6,80699.0,76.3202,76.3286,76.2952,76.3202,80699.0
2022-09-02 14:20:00,91.6,91.66,91.58,91.65,168503.0,76.3202,76.3702,76.3036,76.3619,168503.0
2022-09-02 14:30:00,91.65,91.65,91.58,91.61,104556.0,76.3619,76.3619,76.3036,76.3286,104556.0
2022-09-02 14:40:00,91.61,91.65,91.58,91.62,60966.0,76.3286,76.3619,76.3036,76.3369,60966.0
2022-09-02 14:50:00,91.62,91.64,91.53,91.55,41758.0,76.3369,76.3536,76.2619,76.2786,41758.0
2022-09-02 15:00:00,91.55,91.63,91.54,91.6,58048.0,76.2786,76.3452,76.2702,76.3202,58048.0
2022-09-02 15:10:00,91.59,91.63,91.55,91.59,166261.0,76.3119,76.3452,76.2786,76.3119,166261.0
2022-09-02 15:20:00,91.59,91.62,91.51,91.57,153208.0,76.3119,76.3369,76.2452,76.2952,153208.0
2022-09-02 15:30:00,91.57,91.59,91.45,91.49,130426.0,76.2952,76.3119,76.1952,76.2286,130426.0
2022-09-02 15:40:00,91.5,91.53,91.48,91.51,180814.0,76.2369,76.2619,76.2202,76.2452,180814.0
2022-09-02 15:50:00,91.51,91.59,91.49,91.59,373046.0,76.2452,76.3119,76.2286,76.3119,373046.0
2022-09-06 09:30:00,91.49,91.66,91.12,91.18,371021.0,76.2286,76.3702,75.9203,75.9703,371021.0
2022-09-06 09:40:00,91.17,91.33,91.1,91.29,288115.0,75.962,76.0953,75.9036,76.0619,288115.0
2022-09-06 09:50:00,91.28,91.36,91.18,91.35,254362.0,76.0536,76.1203,75.9703,76.1119,254362.0
2022-09-06 10:00:00,91.33,91.35,90.99,91.14,299423.0,76.0953,76.1119,75.812,75.937,299423.0
2022-09-06 10:10:00,91.14,91.28,91.12,91.17,468083.0,75.937,76.0536,75.9203,75.962,468083.0
2022-09-06 10:20:00,91.15,91.26,91.1,91.22,176131.0,75.9453,76.0369,75.9036,76.0036,176131.0
2022-09-06 10:30:00,91.22,91.26,91.16,91.25,108182.0,76.0036,76.0369,75.9536,76.0286,108182.0
2022-09-06 10:40:00,91.26,91.37,91.26,91.33,228104.0,76.0369,76.1286,76.0369,76.0953,228104.0
2022-09-06 10:50:00,91.33,91.52,91.33,91.47,169255.0,76.0953,76.2536,76.0953,76.2119,169255.0
2022-09-06 11:00:00,91.46,91.55,91.41,91.51,102646.0,76.2036,76.2786,76.1619,76.2452,102646.0
2022-09-06 11:10:00,91.51,91.51,91.36,91.36,165399.0,76.2452,76.2452,76.1203,76.1203,165399.0
2022-09-06 11:20:00,91.36,91.43,91.31,91.36,412432.0,76.1203,76.1786,76.0786,76.1203,412432.0
2022-09-06 11:30:00,91.35,91.49,91.35,91.48,167466.0,76.1119,76.2286,76.1119,76.2202,167466.0
2022-09-06 11:40:00,91.47,91.61,91.46,91.59,130543.0,76.2119,76.3286,76.2036,76.3119,130543.0
2022-09-06 11:50:00,91.6,91.62,91.45,91.46,58268.0,76.3202,76.3369,76.1952,76.2036,58268.0
2022-09-06 12:00:00,91.47,91.58,91.45,91.46,341630.0,76.2119,76.3036,76.1952,76.2036,341630.0
2022-09-06 12:10:00,91.47,91.48,91.34,91.35,69213.0,76.2119,76.2202,76.1036,76.1119,69213.0
2022-09-06 12:20:00,91.35,91.4,91.32,91.4,47549.0,76.1119,76.1536,76.0869,76.1536,47549.0
2022-09-06 12:30:00,91.4,91.41,91.36,91.37,89902.0,76.1536,76.1619,76.1203,76.1286,89902.0
2022-09-06 12:40:00,91.37,91.45,91.37,91.41,452759.0,76.1286,76.1952,76.1286,76.1619,452759.0
2022-09-06 12:50:00,91.42,91.43,91.32,91.33,137493.0,76.1703,76.1786,76.0869,76.0953,137493.0
2022-09-06 13:00:00,91.33,91.33,91.23,91.23,47882.0,76.0953,76.0953,76.0119,76.0119,47882.0
2022-09-06 13:10:00,91.23,91.26,91.19,91.25,50125.0,76.0119,76.0369,75.9786,76.0286,50125.0
2022-09-06 13:20:00,91.25,91.28,91.23,91.24,52071.0,76.0286,76.0536,76.0119,76.0203,52071.0
2022-09-06 13:30:00,91.24,91.31,91.23,91.27,44483.0,76.0203,76.0786,76.0119,76.0453,44483.0
2022-09-06 13:40:00,91.26,91.29,91.2,91.27,116246.0,76.0369,76.0619,75.987,76.0453,116246.0
2022-09-06 13:50:00,91.26,91.33,91.24,91.33,84810.0,76.0369,76.0953,76.0203,76.0953,84810.0
2022-09-06 14:00:00,91.33,91.4,91.33,91.37,327014.0,76.0953,76.1536,76.0953,76.1286,327014.0
2022-09-06 14:10:00,91.37,91.45,91.36,91.4,139832.0,76.1286,76.1952,76.1203,76.1536,139832.0
2022-09-06 14:20:00,91.41,91.41,91.36,91.37,76223.0,76.1619,76.1619,76.1203,76.1286,76223.0
2022-09-06 14:30:00,91.38,91.38,91.33,91.38,102426.0,76.1369,76.1369,76.0953,76.1369,102426.0
2022-09-06 14:40:00,91.37,91.37,91.28,91.29,95023.0,76.1286,76.1286,76.0536,76.0619,95023.0
2022-09-06 14:50:00,91.29,91.31,91.24,91.26,170045.0,76.0619,76.0786,76.0203,76.0369,170045.0
2022-09-06 15:00:00,91.26,91.34,91.26,91.34,152899.0,76.0369,76.1036,76.0369,76.1036,152899.0
2022-09-06 15:10:00,91.35,91.41,91.34,91.39,374374.0,76.1119,76.1619,76.1036,76.1453,374374.0
2022-09-06 15:20:00,91.38,91.43,91.34,91.4,341934.0,76.1369,76.1786,76.1036,76.1536,341934.0
2022-09-06 15:30:00,91.4,91.4,91.33,91.37,471936.0,76.1536,76.1536,76.0953,76.1286,471936.0
2022-09-06 15:40:00,91.36,91.47,91.36,91.45,369212.0,76.1203,76.2119,76.1203,76.1952,369212.0
2022-09-06 15:50:00,91.44,91.45,91.34,91.39,603624.0,76.1869,76.1952,76.1036,76.1453,603624.0
2022-09-07 09:30:00,91.37,91.9,91.37,91.88,427814.0,76.1286,76.5702,76.1286,76.5535,427814.0
2022-09-07 09:40:00,91.89,91.91,91.73,91.83,289358.0,76.5619,76.5785,76.4285,76.5119,289358.0
2022-09-07 09:50:00,91.83,91.84,91.74,91.8,460974.0,76.5119,76.5202,76.4369,76.4869,460974.0
2022-09-07 10:00:00,91.81,91.81,91.7,91.78,249976.0,76.4952,76.4952,76.4035,76.4702,249976.0
2022-09-07 10:10:00,91.78,91.8,91.69,91.74,338172.0,76.4702,76.4869,76.3952,76.4369,338172.0
2022-09-07 10:20:00,91.74,91.83,91.7,91.82,150240.0,76.4369,76.5119,76.4035,76.5035,150240.0
2022-09-07 10:30:00,91.83,91.94,91.83,91.89,120903.0,76.5119,76.6035,76.5119,76.5619,120903.0
2022-09-07 10:40:00,91.89,91.9,91.77,91.8,93373.0,76.5619,76.5702,76.4619,76.4869,93373.0
2022-09-07 10:50:00,91.81,91.91,91.77,91.9,94905.0,76.4952,76.5785,76.4619,76.5702,94905.0
2022-09-07 11:00:00,91.89,92.05,91.87,92.03,156646.0,76.5619,76.6952,76.5452,76.6785,156646.0
2022-09-07 11:10:00,92.03,92.13,92.02,92.06,155980.0,76.6785,76.7618,76.6702,76.7035,155980.0
2022-09-07 11:20:00,92.06,92.12,92.06,92.09,179545.0,76.7035,76.7535,76.7035,76.7285,179545.0
2022-09-07 11:30:00,92.08,92.12,92.03,92.08,72400.0,76.7202,76.7535,76.6785,76.7202,72400.0
2022-09-07 11:40:00,92.08,92.15,92.06,92.12,156465.0,76.7202,76.7785,76.7035,76.7535,156465.0
2022-09-07 11:50:00,92.12,92.16,92.12,92.12,111418.0,76.7535,76.7868,76.7535,76.7535,111418.0
2022-09-07 12:00:00,92.13,92.17,92.09,92.1,45658.0,76.7618,76.7951,76.7285,76.7368,45658.0
2022-09-07 12:10:00,92.1,92.1,92.03,92.04,62651.0,76.7368,76.7368,76.6785,76.6868,62651.0
2022-09-07 12:20:00,92.05,92.12,92.01,92.09,67521.0,76.6952,76.7535,76.6618,76.7285,67521.0
2022-09-07 12:30:00,92.1,92.14,92.04,92.14,47842.0,76.7368,76.7701,76.6868,76.7701,47842.0
2022-09-07 12:40:00,92.14,92.21,92.12,92.19,83103.0,76.7701,76.8285,76.7535,76.8118,83103.0
2022-09-07 12:50:00,92.18,92.21,92.12,92.2,155300.0,76.8035,76.8285,76.7535,76.8201,155300.0
2022-09-07 13:00:00,92.2,92.31,92.2,92.27,121879.0,76.8201,76.9118,76.8201,76.8785,121879.0
2022-09-07 13:10:00,92.26,92.28,92.2,92.23,93527.0,76.8701,76.8868,76.8201,76.8451,93527.0
2022-09-07 13:20:00,92.23,92.26,92.15,92.16,261479.0,76.8451,76.8701,76.7785,76.7868,261479.0
2022-09-07 13:30:00,92.16,92.28,92.15,92.28,149918.0,76.7868,76.8868,76.7785,76.8868,149918.0
2022-09-07 13:40:00,92.28,92.33,92.26,92.31,83602.0,76.8868,76.9285,76.8701,76.9118,83602.0
2022-09-07 13:50:00,92.31,92.35,92.3,92.34,103210.0,76.9118,76.9451,76.9035,76.9368,103210.0
2022-09-07 14:00:00,92.35,92.44,92.34,92.37,275649.0,76.9451,77.0201,76.9368,76.9618,275649.0
2022-09-07 14:10:00,92.38,92.4,92.28,92.28,339157.0,76.9701,76.9868,76.8868,76.8868,339157.0
2022-09-07 14:20:00,92.29,92.35,92.26,92.35,265564.0,76.8951,76.9451,76.8701,76.9451,265564.0
2022-09-07 14:30:00,92.34,92.36,92.32,92.35,65619.0,76.9368,76.9535,76.9201,76.9451,65619.0
2022-09-07 14:40:00,92.35,92.41,92.34,92.4,143797.0,76.9451,76.9951,76.9368,76.9868,143797.0
2022-09-07 14:50:00,92.41,92.54,92.39,92.54,198223.0,76.9951,77.1034,76.9784,77.1034,198223.0
2022-09-07 15:00:00,92.53,92.55,92.42,92.46,260265.0,77.0951,77.1118,77.0034,77.0368,260265.0
2022-09-07 15:10:00,92.46,92.51,92.45,92.47,136683.0,77.0368,77.0784,77.0284,77.0451,136683.0
2022-09-07 15:20:00,92.47,92.48,92.44,92.48,241390.0,77.0451,77.0534,77.0201,77.0534,241390.0
2022-09-07 15:30:00,92.48,92.52,92.46,92.52,248477.0,77.0534,77.0868,77.0368,77.0868,248477.0
2022-09-07 15:40:00,92.52,92.52,92.48,92.51,191100.0,77.0868,77.0868,77.0534,77.0784,191100.0
2022-09-07 15:50:00,92.51,92.57,92.47,92.56,1056015.0,77.0784,77.1284,77.0451,77.1201,1056015.0
2022-09-08 09:30:00,92.2,92.34,92.07,92.32,586006.0,76.8201,76.9368,76.7118,76.9201,586006.0
2022-09-08 09:40:00,92.31,92.61,92.22,92.59,333518.0,76.9118,77.1617,76.8368,77.1451,333518.0
2022-09-08 09:50:00,92.56,92.58,92.46,92.56,176671.0,77.1201,77.1368,77.0368,77.1201,176671.0
2022-09-08 10:00:00,92.58,92.59,92.38,92.5,486414.0,77.1368,77.1451,76.9701,77.0701,486414.0
2022-09-08 10:10:00,92.49,92.63,92.47,92.62,362053.0,77.0618,77.1784,77.0451,77.1701,362053.0
2022-09-08 10:20:00,92.61,92.67,92.53,92.59,135043.0,77.1617,77.2117,77.0951,77.1451,135043.0
2022-09-08 10:30:00,92.58,92.8,92.55,92.77,224621.0,77.1368,77.3201,77.1118,77.2951,224621.0
2022-09-08 10:40:00,92.77,92.89,92.74,92.86,440993.0,77.2951,77.395,77.2701,77.37,440993.0
2022-09-08 10:50:00,92.87,92.91,92.78,92.89,204233.0,77.3784,77.4117,77.3034,77.395,204233.0
2022-09-08 11:00:00,92.9,92.94,92.84,92.85,78227.0,77.4034,77.4367,77.3534,77.3617,78227.0
2022-09-08 11:10:00,92.85,92.86,92.67,92.72,258468.0,77.3617,77.37,77.2117,77.2534,258468.0
2022-09-08 11:20:00,92.7,92.75,92.65,92.73,113134.0,77.2367,77.2784,77.1951,77.2617,113134.0
2022-09-08 11:30:00,92.73,92.76,92.7,92.71,79272.0,77.2617,77.2867,77.2367,77.2451,79272.0
2022-09-08 11:40:00,92.71,92.75,92.65,92.68,104387.0,77.2451,77.2784,77.1951,77.2201,104387.0
2022-09-08 11:50:00,92.69,92.77,92.64,92.74,260431.0,77.2284,77.2951,77.1867,77.2701,260431.0
2022-09-08 12:00:00,92.73,92.75,92.49,92.57,282542.0,77.2617,77.2784,77.0618,77.1284,282542.0
2022-09-08 12:10:00,92.57,92.57,92.45,92.53,385182.0,77.1284,77.1284,77.0284,77.0951,385182.0
2022-09-08 12:20:00,92.53,92.56,92.44,92.54,78466.0,77.0951,77.1201,77.0201,77.1034,78466.0
2022-09-08 12:30:00,92.53,92.67,92.51,92.66,221629.0,77.0951,77.2117,77.0784,77.2034,221629.0
2022-09-08 12:40:00,92.66,92.86,92.65,92.83,277857.0,77.2034,77.37,77.1951,77.3451,277857.0
2022-09-08 12:50:00,92.82,92.85,92.79,92.8,60221.0,77.3367,77.3617,77.3117,77.3201,60221.0
2022-09-08 13:00:00,92.8,92.82,92.74,92.76,190888.0,77.3201,77.3367,77.2701,77.2867,190888.0
2022-09-08 13:10:00,92.77,92.91,92.77,92.88,76885.0,77.2951,77.4117,77.2951,77.3867,76885.0
2022-09-08 13:20:00,92.88,92.92,92.85,92.92,129027.0,77.3867,77.42,77.3617,77.42,129027.0
2022-09-08 13:30:00,92.92,93.0,92.88,92.93,231176.0,77.42,77.4867,77.3867,77.4284,231176.0
2022-09-08 13:40:00,92.94,92.99,92.93,92.99,81636.0,77.4367,77.4784,77.4284,77.4784,81636.0
2022-09-08 13:50:00,92.99,93.0,92.86,92.92,137386.0,77.4784,77.4867,77.37,77.42,137386.0
2022-09-08 14:00:00,92.92,93.0,92.92,92.95,178494.0,77.42,77.4867,77.42,77.445,178494.0
2022-09-08 14:10:00,92.95,92.97,92.87,92.95,111151.0,77.445,77.4617,77.3784,77.445,111151.0
2022-09-08 14:20:00,92.94,92.94,92.89,92.91,144605.0,77.4367,77.4367,77.395,77.4117,144605.0
2022-09-08 14:30:00,92.91,92.96,92.9,92.94,61460.0,77.4117,77.4534,77.4034,77.4367,61460.0
2022-09-08 14:40:00,92.94,92.96,92.84,92.9,166588.0,77.4367,77.4534,77.3534,77.4034,166588.0
2022-09-08 14:50:00,92.9,92.96,92.85,92.88,129462.0,77.4034,77.4534,77.3617,77.3867,129462.0
2022-09-08 15:00:00,92.88,92.91,92.81,92.81,106751.0,77.3867,77.4117,77.3284,77.3284,106751.0
2022-09-08 15:10:00,92.81,92.86,92.8,92.84,128009.0,77.3284,77.37,77.3201,77.3534,128009.0
2022-09-08 15:20:00,92.84,92.88,92.84,92.84,94285.0,77.3534,77.3867,77.3534,77.3534,94285.0
2022-09-08 15:30:00,92.84,92.89,92.8,92.87,164672.0,77.3534,77.395,77.3201,77.3784,164672.0
2022-09-08 15:40:00,92.87,92.89,92.81,92.86,125509.0,77.3784,77.395,77.3284,77.37,125509.0
2022-09-08 15:50:00,92.86,92.97,92.86,92.93,445779.0,77.37,77.4617,77.37,77.4284,445779.0
2022-09-09 09:30:00,93.53,93.61,93.47,93.47,337523.0,77.9283,77.9949,77.8783,77.8783,337523.0
2022-09-09 09:40:00,93.5,93.52,93.45,93.49,511700.0,77.9033,77.92,77.8616,77.895,511700.0
2022-09-09 09:50:00,93.5,93.55,93.45,93.54,135079.0,77.9033,77.9449,77.8616,77.9366,135079.0
2022-09-09 10:00:00,93.54,93.8,93.53,93.78,203733.0,77.9366,78.1532,77.9283,78.1366,203733.0
2022-09-09 10:10:00,93.77,93.8,93.67,93.7,251467.0,78.1282,78.1532,78.0449,78.0699,251467.0
2022-09-09 10:20:00,93.7,93.77,93.67,93.75,66615.0,78.0699,78.1282,78.0449,78.1116,66615.0
2022-09-09 10:30:00,93.76,93.79,93.74,93.78,226741.0,78.1199,78.1449,78.1033,78.1366,226741.0
2022-09-09 10:40:00,93.78,93.8,93.74,93.74,368525.0,78.1366,78.1532,78.1033,78.1033,368525.0
2022-09-09 10:50:00,93.74,93.75,93.66,93.7,307804.0,78.1033,78.1116,78.0366,78.0699,307804.0
2022-09-09 11:00:00,93.7,93.7,93.58,93.61,113400.0,78.0699,78.0699,77.9699,77.9949,113400.0
2022-09-09 11:10:00,93.6,93.65,93.6,93.61,88661.0,77.9866,78.0283,77.9866,77.9949,88661.0
2022-09-09 11:20:00,93.6,93.64,93.58,93.59,95520.0,77.9866,78.0199,77.9699,77.9783,95520.0
2022-09-09 11:30:00,93.59,93.62,93.58,93.6,126750.0,77.9783,78.0033,77.9699,77.9866,126750.0
2022-09-09 11:40:00,93.6,93.61,93.52,93.53,228060.0,77.9866,77.9949,77.92,77.9283,228060.0
2022-09-09 11:50:00,93.53,93.55,93.49,93.52,164089.0,77.9283,77.9449,77.895,77.92,164089.0
2022-09-09 12:00:00,93.53,93.53,93.35,93.39,76695.0,77.9283,77.9283,77.7783,77.8116,76695.0
2022-09-09 12:10:00,93.39,93.4,93.26,93.3,334832.0,77.8116,77.82,77.7033,77.7367,334832.0
2022-09-09 12:20:00,93.3,93.3,93.19,93.27,172187.0,77.7367,77.7367,77.645,77.7117,172187.0
2022-09-09 12:30:00,93.25,93.33,93.24,93.31,125385.0,77.695,77.7616,77.6867,77.745,125385.0
2022-09-09 12:40:00,93.31,93.4,93.31,93.35,77965.0,77.745,77.82,77.745,77.7783,77965.0
2022-09-09 12:50:00,93.35,93.38,93.33,93.38,149645.0,77.7783,77.8033,77.7616,77.8033,149645.0
2022-09-09 13:00:00,93.38,93.38,93.3,93.31,263463.0,77.8033,77.8033,77.7367,77.745,263463.0
2022-09-09 13:10:00,93.3,93.37,93.3,93.34,43094.0,77.7367,77.795,77.7367,77.77,43094.0
2022-09-09 13:20:00,93.33,93.35,93.28,93.28,79939.0,77.7616,77.7783,77.72,77.72,79939.0
2022-09-09 13:30:00,93.28,93.32,93.28,93.31,100131.0,77.72,77.7533,77.72,77.745,100131.0
2022-09-09 13:40:00,93.3,93.31,93.23,93.24,138318.0,77.7367,77.745,77.6783,77.6867,138318.0
2022-09-09 13:50:00,93.25,93.27,93.17,93.18,170012.0,77.695,77.7117,77.6283,77.6367,170012.0
2022-09-09 14:00:00,93.18,93.24,93.15,93.24,314071.0,77.6367,77.6867,77.6117,77.6867,314071.0
2022-09-09 14:10:00,93.24,93.34,93.24,93.33,172565.0,77.6867,77.77,77.6867,77.7616,172565.0
2022-09-09 14:20:00,93.33,93.37,93.32,93.34,49206.0,77.7616,77.795,77.7533,77.77,49206.0
2022-09-09 14:30:00,93.35,93.36,93.31,93.32,32903.0,77.7783,77.7866,77.745,77.7533,32903.0
2022-09-09 14:40:00,93.31,93.34,93.22,93.23,84263.0,77.745,77.77,77.67,77.6783,84263.0
2022-09-09 14:50:00,93.23,93.26,93.18,93.26,129965.0,77.6783,77.7033,77.6367,77.7033,129965.0
2022-09-09 15:00:00,93.25,93.29,93.24,93.26,90669.0,77.695,77.7283,77.6867,77.7033,90669.0
2022-09-09 15:10:00,93.26,93.35,93.23,93.34,286993.0,77.7033,77.7783,77.6783,77.77,286993.0
2022-09-09 15:20:00,93.34,93.34,93.27,93.29,320722.0,77.77,77.77,77.7117,77.7283,320722.0
2022-09-09 15:30:00,93.28,93.31,93.24,93.31,188316.0,77.72,77.745,77.6867,77.745,188316.0
2022-09-09 15:40:00,93.31,93.38,93.3,93.35,331753.0,77.745,77.8033,77.7367,77.7783,331753.0
2022-09-09 15:50:00,93.35,93.4,93.32,93.33,358433.0,77.7783,77.82,77.7533,77.7616,358433.0
2022-09-12 09:30:00,93.72,93.83,93.54,93.63,147964.0,78.0866,78.1782,77.9366,78.0116,147964.0
2022-09-12 09:40:00,93.63,93.79,93.62,93.77,199190.0,78.0116,78.1449,78.0033,78.1282,199190.0
2022-09-12 09:50:00,93.77,93.9,93.77,93.87,124044.0,78.1282,78.2366,78.1282,78.2116,124044.0
2022-09-12 10:00:00,93.87,93.88,93.78,93.83,100968.0,78.2116,78.2199,78.1366,78.1782,100968.0
2022-09-12 10:10:00,93.83,93.87,93.8,93.86,60862.0,78.1782,78.2116,78.1532,78.2032,60862.0
2022-09-12 10:20:00,93.85,93.91,93.82,93.83,91631.0,78.1949,78.2449,78.1699,78.1782,91631.0
2022-09-12 10:30:00,93.84,93.85,93.76,93.79,297573.0,78.1866,78.1949,78.1199,78.1449,297573.0
2022-09-12 10:40:00,93.8,93.8,93.73,93.79,74321.0,78.1532,78.1532,78.0949,78.1449,74321.0
2022-09-12 10:50:00,93.79,93.8,93.68,93.69,184887.0,78.1449,78.1532,78.0533,78.0616,184887.0
2022-09-12 11:00:00,93.7,93.71,93.63,93.64,211943.0,78.0699,78.0783,78.0116,78.0199,211943.0
2022-09-12 11:10:00,93.64,93.65,93.52,93.59,290720.0,78.0199,78.0283,77.92,77.9783,290720.0
2022-09-12 11:20:00,93.59,93.66,93.57,93.66,292509.0,77.9783,78.0366,77.9616,78.0366,292509.0
2022-09-12 11:30:00,93.67,93.67,93.41,93.48,476784.0,78.0449,78.0449,77.8283,77.8866,476784.0
2022-09-12 11:40:00,93.49,93.51,93.39,93.42,431994.0,77.895,77.9116,77.8116,77.8366,431994.0
2022-09-12 11:50:00,93.42,93.44,93.32,93.36,503379.0,77.8366,77.8533,77.7533,77.7866,503379.0
2022-09-12 12:00:00,93.37,93.53,93.37,93.48,129651.0,77.795,77.9283,77.795,77.8866,129651.0
2022-09-12 12:10:00,93.47,93.54,93.46,93.52,165832.0,77.8783,77.9366,77.87,77.92,165832.0
2022-09-12 12:20:00,93.51,93.56,93.5,93.52,94240.0,77.9116,77.9533,77.9033,77.92,94240.0
2022-09-12 12:30:00,93.53,93.62,93.5,93.58,111285.0,77.9283,78.0033,77.9033,77.9699,111285.0
2022-09-12 12:40:00,93.58,93.61,93.57,93.59,130387.0,77.9699,77.9949,77.9616,77.9783,130387.0
2022-09-12 12:50:00,93.6,93.68,93.59,93.66,180412.0,77.9866,78.0533,77.9783,78.0366,180412.0
2022-09-12 13:00:00,93.66,93.66,93.54,93.65,209312.0,78.0366,78.0366,77.9366,78.0283,209312.0
2022-09-12 13:10:00,93.65,93.65,93.63,93.63,160357.0,78.0283,78.0283,78.0116,78.0116,160357.0
2022-09-12 13:20:00,93.63,93.65,93.61,93.64,68306.0,78.0116,78.0283,77.9949,78.0199,68306.0
2022-09-12 13:30:00,93.65,93.65,93.6,93.6,76289.0,78.0283,78.0283,77.9866,77.9866,76289.0
2022-09-12 13:40:00,93.61,93.63,93.61,93.63,74662.0,77.9949,78.0116,77.9949,78.0116,74662.0
2022-09-12 13:50:00,93.63,93.68,93.62,93.68,161127.0,78.0116,78.0533,78.0033,78.0533,161127.0
2022-09-12 14:00:00,93.68,93.68,93.6,93.6,145124.0,78.0533,78.0533,77.9866,77.9866,145124.0
2022-09-12 14:10:00,93.6,93.65,93.56,93.57,240112.0,77.9866,78.0283,77.9533,77.9616,240112.0
2022-09-12 14:20:00,93.57,93.6,93.54,93.55,140961.0,77.9616,77.9866,77.9366,77.9449,140961.0
2022-09-12 14:30:00,93.55,93.56,93.51,93.56,86813.0,77.9449,77.9533,77.9116,77.9533,86813.0
2022-09-12 14:40:00,93.56,93.61,93.56,93.6,80646.0,77.9533,77.9949,77.9533,77.9866,80646.0
2022-09-12 14:50:00,93.6,93.62,93.56,93.59,102044.0,77.9866,78.0033,77.9533,77.9783,102044.0
2022-09-12 15:00:00,93.6,93.63,93.56,93.61,236032.0,77.9866,78.0116,77.9533,77.9949,236032.0
2022-09-12 15:10:00,93.62,93.65,93.55,93.57,341473.0,78.0033,78.0283,77.9449,77.9616,341473.0
2022-09-12 15:20:00,93.58,93.62,93.57,93.59,135187.0,77.9699,78.0033,77.9616,77.9783,135187.0
2022-09-12 15:30:00,93.59,93.6,93.53,93.59,180383.0,77.9783,77.9866,77.9283,77.9783,180383.0
2022-09-12 15:40:00,93.59,93.66,93.57,93.62,321270.0,77.9783,78.0366,77.9616,78.0033,321270.0
2022-09-12 15:50:00,93.61,93.68,93.59,93.63,669629.0,77.9949,78.0533,77.9783,78.0116,669629.0
2022-09-13 09:30:00,92.34,92.61,92.34,92.41,420113.0,76.9368,77.1617,76.9368,76.9951,420113.0
2022-09-13 09:40:00,92.4,92.42,92.34,92.39,222362.0,76.9868,77.0034,76.9368,76.9784,222362.0
2022-09-13 09:50:00,92.39,92.57,92.38,92.47,435838.0,76.9784,77.1284,76.9701,77.0451,435838.0
2022-09-13 10:00:00,92.46,92.48,92.25,92.31,458483.0,77.0368,77.0534,76.8618,76.9118,458483.0
2022-09-13 10:10:00,92.33,92.5,92.29,92.48,238563.0,76.9285,77.0701,76.8951,77.0534,238563.0
2022-09-13 10:20:00,92.48,92.48,92.3,92.34,268846.0,77.0534,77.0534,76.9035,76.9368,268846.0
2022-09-13 10:30:00,92.34,92.35,92.15,92.17,265202.0,76.9368,76.9451,76.7785,76.7951,265202.0
2022-09-13 10:40:00,92.17,92.21,92.13,92.18,230036.0,76.7951,76.8285,76.7618,76.8035,230036.0
2022-09-13 10:50:00,92.17,92.28,92.14,92.26,168575.0,76.7951,76.8868,76.7701,76.8701,168575.0
2022-09-13 11:00:00,92.26,92.33,92.25,92.3,125617.0,76.8701,76.9285,76.8618,76.9035,125617.0
2022-09-13 11:10:00,92.29,92.3,92.21,92.29,97850.0,76.8951,76.9035,76.8285,76.8951,97850.0
2022-09-13 11:20:00,92.29,92.29,92.17,92.19,97344.0,76.8951,76.8951,76.7951,76.8118,97344.0
2022-09-13 11:30:00,92.19,92.23,92.16,92.2,58658.0,76.8118,76.8451,76.7868,76.8201,58658.0
2022-09-13 11:40:00,92.2,92.21,92.01,92.02,359251.0,76.8201,76.8285,76.6618,76.6702,359251.0
2022-09-13 11:50:00,92.02,92.05,91.95,91.96,539860.0,76.6702,76.6952,76.6118,76.6202,539860.0
2022-09-13 12:00:00,91.96,92.05,91.91,92.05,110237.0,76.6202,76.6952,76.5785,76.6952,110237.0
2022-09-13 12:10:00,92.04,92.19,92.03,92.09,349735.0,76.6868,76.8118,76.6785,76.7285,349735.0
2022-09-13 12:20:00,92.09,92.11,92.03,92.03,292447.0,76.7285,76.7452,76.6785,76.6785,292447.0
2022-09-13 12:30:00,92.03,92.14,92.01,92.12,315238.0,76.6785,76.7701,76.6618,76.7535,315238.0
2022-09-13 12:40:00,92.12,92.16,92.11,92.15,237924.0,76.7535,76.7868,76.7452,76.7785,237924.0
2022-09-13 12:50:00,92.15,92.23,92.13,92.19,252426.0,76.7785,76.8451,76.7618,76.8118,252426.0
2022-09-13 13:00:00,92.19,92.34,92.16,92.23,357494.0,76.8118,76.9368,76.7868,76.8451,357494.0
2022-09-13 13:10:00,92.23,92.3,92.2,92.22,841449.0,76.8451,76.9035,76.8201,76.8368,841449.0
2022-09-13 13:20:00,92.22,92.28,92.2,92.28,285123.0,76.8368,76.8868,76.8201,76.8868,285123.0
2022-09-13 13:30:00,92.29,92.3,92.22,92.23,488542.0,76.8951,76.9035,76.8368,76.8451,488542.0
2022-09-13 13:40:00,92.23,92.26,92.22,92.23,521748.0,76.8451,76.8701,76.8368,76.8451,521748.0
2022-09-13 13:50:00,92.23,92.24,92.17,92.18,127425.0,76.8451,76.8535,76.7951,76.8035,127425.0
2022-09-13 14:00:00,92.18,92.24,92.13,92.22,273539.0,76.8035,76.8535,76.7618,76.8368,273539.0
2022-09-13 14:10:00,92.21,92.24,92.19,92.23,99829.0,76.8285,76.8535,76.8118,76.8451,99829.0
2022-09-13 14:20:00,92.23,92.24,92.09,92.1,390814.0,76.8451,76.8535,76.7285,76.7368,390814.0
2022-09-13 14:30:00,92.1,92.1,92.01,92.01,73313.0,76.7368,76.7368,76.6618,76.6618,73313.0
2022-09-13 14:40:00,92.02,92.04,91.97,92.0,170075.0,76.6702,76.6868,76.6285,76.6535,170075.0
2022-09-13 14:50:00,91.99,92.02,91.94,91.99,119571.0,76.6452,76.6702,76.6035,76.6452,119571.0
2022-09-13 15:00:00,91.99,92.03,91.86,91.89,727981.0,76.6452,76.6785,76.5369,76.5619,727981.0
2022-09-13 15:10:00,91.89,91.9,91.73,91.75,1072831.0,76.5619,76.5702,76.4285,76.4452,1072831.0
2022-09-13 15:20:00,91.75,91.82,91.72,91.76,966843.0,76.4452,76.5035,76.4202,76.4535,966843.0
2022-09-13 15:30:00,91.75,91.76,91.66,91.68,1470421.0,76.4452,76.4535,76.3702,76.3869,1470421.0
2022-09-13 15:40:00,91.67,91.73,91.58,91.65,1195873.0,76.3786,76.4285,76.3036,76.3619,1195873.0
2022-09-13 15:50:00,91.66,91.67,91.51,91.55,1135995.0,76.3702,76.3786,76.2452,76.2786,1135995.0
2022-09-14 09:30:00,91.71,91.82,91.53,91.78,495225.0,76.4119,76.5035,76.2619,76.4702,495225.0
2022-09-14 09:40:00,91.76,91.84,91.65,91.76,450136.0,76.4535,76.5202,76.3619,76.4535,450136.0
2022-09-14 09:50:00,91.76,91.85,91.74,91.85,409076.0,76.4535,76.5285,76.4369,76.5285,409076.0
2022-09-14 10:00:00,91.85,91.9,91.77,91.82,161199.0,76.5285,76.5702,76.4619,76.5035,161199.0
2022-09-14 10:10:00,91.81,91.85,91.75,91.76,62508.0,76.4952,76.5285,76.4452,76.4535,62508.0
2022-09-14 10:20:00,91.78,91.79,91.59,91.59,142951.0,76.4702,76.4785,76.3119,76.3119,142951.0
2022-09-14 10:30:00,91.6,91.81,91.56,91.79,164324.0,76.3202,76.4952,76.2869,76.4785,164324.0
2022-09-14 10:40:00,91.79,92.0,91.76,91.92,1376056.0,76.4785,76.6535,76.4535,76.5868,1376056.0
2022-09-14 10:50:00,91.92,92.06,91.91,92.04,147074.0,76.5868,76.7035,76.5785,76.6868,147074.0
2022-09-14 11:00:00,92.04,92.13,91.96,92.12,96955.0,76.6868,76.7618,76.6202,76.7535,96955.0
2022-09-14 11:10:00,92.12,92.14,92.04,92.06,107762.0,76.7535,76.7701,76.6868,76.7035,107762.0
2022-09-14 11:20:00,92.05,92.11,92.02,92.05,99278.0,76.6952,76.7452,76.6702,76.6952,99278.0
2022-09-14 11:30:00,92.06,92.21,92.03,92.19,81352.0,76.7035,76.8285,76.6785,76.8118,81352.0
2022-09-14 11:40:00,92.19,92.28,92.19,92.19,95621.0,76.8118,76.8868,76.8118,76.8118,95621.0
2022-09-14 11:50:00,92.19,92.2,92.09,92.11,81997.0,76.8118,76.8201,76.7285,76.7452,81997.0
2022-09-14 12:00:00,92.11,92.13,92.06,92.13,102006.0,76.7452,76.7618,76.7035,76.7618,102006.0
2022-09-14 12:10:00,92.13,92.19,92.11,92.16,60787.0,76.7618,76.8118,76.7452,76.7868,60787.0
2022-09-14 12:20:00,92.16,92.21,92.12,92.15,78201.0,76.7868,76.8285,76.7535,76.7785,78201.0
2022-09-14 12:30:00,92.15,92.21,92.12,92.2,55361.0,76.7785,76.8285,76.7535,76.8201,55361.0
2022-09-14 12:40:00,92.2,92.32,92.2,92.28,148793.0,76.8201,76.9201,76.8201,76.8868,148793.0
2022-09-14 12:50:00,92.27,92.31,92.24,92.27,81804.0,76.8785,76.9118,76.8535,76.8785,81804.0
2022-09-14 13:00:00,92.27,92.3,92.17,92.24,95431.0,76.8785,76.9035,76.7951,76.8535,95431.0
2022-09-14 13:10:00,92.25,92.31,92.23,92.27,96049.0,76.8618,76.9118,76.8451,76.8785,96049.0
2022-09-14 13:20:00,92.27,92.29,92.2,92.23,112730.0,76.8785,76.8951,76.8201,76.8451,112730.0
2022-09-14 13:30:00,92.23,92.26,92.17,92.17,86653.0,76.8451,76.8701,76.7951,76.7951,86653.0
2022-09-14 13:40:00,92.17,92.17,91.96,91.98,393093.0,76.7951,76.7951,76.6202,76.6368,393093.0
2022-09-14 13:50:00,91.99,92.05,91.91,91.98,166552.0,76.6452,76.6952,76.5785,76.6368,166552.0
2022-09-14 14:00:00,91.97,91.98,91.83,91.86,303127.0,76.6285,76.6368,76.5119,76.5369,303127.0
2022-09-14 14:10:00,91.85,91.87,91.81,91.86,385233.0,76.5285,76.5452,76.4952,76.5369,385233.0
2022-09-14 14:20:00,91.85,91.87,91.83,91.84,121285.0,76.5285,76.5452,76.5119,76.5202,121285.0
2022-09-14 14:30:00,91.84,91.89,91.83,91.89,174277.0,76.5202,76.5619,76.5119,76.5619,174277.0
2022-09-14 14:40:00,91.89,91.91,91.85,91.91,288934.0,76.5619,76.5785,76.5285,76.5785,288934.0
2022-09-14 14:50:00,91.91,91.91,91.8,91.81,141131.0,76.5785,76.5785,76.4869,76.4952,141131.0
2022-09-14 15:00:00,91.81,91.84,91.76,91.81,183697.0,76.4952,76.5202,76.4535,76.4952,183697.0
2022-09-14 15:10:00,91.8,91.81,91.68,91.74,311986.0,76.4869,76.4952,76.3869,76.4369,311986.0
2022-09-14 15:20:00,91.74,91.77,91.64,91.69,406034.0,76.4369,76.4619,76.3536,76.3952,406034.0
2022-09-14 15:30:00,91.69,91.69,91.58,91.61,340326.0,76.3952,76.3952,76.3036,76.3286,340326.0
2022-09-14 15:40:00,91.6,91.65,91.55,91.57,327768.0,76.3202,76.3619,76.2786,76.2952,327768.0
2022-09-14 15:50:00,91.58,91.65,91.57,91.63,599719.0,76.3036,76.3619,76.2952,76.3452,599719.0
2022-09-15 09:30:00,91.44,91.44,91.2,91.25,496121.0,76.1869,76.1869,75.987,76.0286,496121.0
2022-09-15 09:40:00,91.25,91.41,91.25,91.39,576371.0,76.0286,76.1619,76.0286,76.1453,576371.0
2022-09-15 09:50:00,91.39,91.41,91.32,91.37,218344.0,76.1453,76.1619,76.0869,76.1286,218344.0
2022-09-15 10:00:00,91.39,91.54,91.38,91.5,281384.0,76.1453,76.2702,76.1369,76.2369,281384.0
2022-09-15 10:10:00,91.5,91.64,91.47,91.59,75903.0,76.2369,76.3536,76.2119,76.3119,75903.0
2022-09-15 10:20:00,91.59,91.59,91.39,91.39,318777.0,76.3119,76.3119,76.1453,76.1453,318777.0
2022-09-15 10:30:00,91.4,91.51,91.39,91.49,57805.0,76.1536,76.2452,76.1453,76.2286,57805.0
2022-09-15 10:40:00,91.49,91.52,91.4,91.4,94258.0,76.2286,76.2536,76.1536,76.1536,94258.0
2022-09-15 10:50:00,91.4,91.4,91.22,91.29,253945.0,76.1536,76.1536,76.0036,76.0619,253945.0
2022-09-15 11:00:00,91.29,91.44,91.27,91.39,291062.0,76.0619,76.1869,76.0453,76.1453,291062.0
2022-09-15 11:10:00,91.39,91.43,91.32,91.43,227965.0,76.1453,76.1786,76.0869,76.1786,227965.0
2022-09-15 11:20:00,91.43,91.47,91.39,91.44,579998.0,76.1786,76.2119,76.1453,76.1869,579998.0
2022-09-15 11:30:00,91.45,91.48,91.41,91.42,251121.0,76.1952,76.2202,76.1619,76.1703,251121.0
2022-09-15 11:40:00,91.42,91.43,91.38,91.39,116065.0,76.1703,76.1786,76.1369,76.1453,116065.0
2022-09-15 11:50:00,91.39,91.39,91.3,91.34,142296.0,76.1453,76.1453,76.0703,76.1036,142296.0
2022-09-15 12:00:00,91.34,91.35,91.25,91.29,351264.0,76.1036,76.1119,76.0286,76.0619,351264.0
2022-09-15 12:10:00,91.29,91.35,91.26,91.35,285057.0,76.0619,76.1119,76.0369,76.1119,285057.0
2022-09-15 12:20:00,91.34,91.37,91.31,91.35,57857.0,76.1036,76.1286,76.0786,76.1119,57857.0
2022-09-15 12:30:00,91.34,91.43,91.34,91.42,220266.0,76.1036,76.1786,76.1036,76.1703,220266.0
2022-09-15 12:40:00,91.42,91.42,91.37,91.39,470327.0,76.1703,76.1703,76.1286,76.1453,470327.0
2022-09-15 12:50:00,91.38,91.41,91.36,91.41,132184.0,76.1369,76.1619,76.1203,76.1619,132184.0
2022-09-15 13:00:00,91.4,91.54,91.4,91.54,145401.0,76.1536,76.2702,76.1536,76.2702,145401.0
2022-09-15 13:10:00,91.54,91.6,91.51,91.58,274283.0,76.2702,76.3202,76.2452,76.3036,274283.0
2022-09-15 13:20:00,91.58,91.61,91.54,91.58,162352.0,76.3036,76.3286,76.2702,76.3036,162352.0
2022-09-15 13:30:00,91.57,91.57,91.51,91.52,62782.0,76.2952,76.2952,76.2452,76.2536,62782.0
2022-09-15 13:40:00,91.52,91.52,91.42,91.43,108740.0,76.2536,76.2536,76.1703,76.1786,108740.0
2022-09-15 13:50:00,91.43,91.43,91.38,91.41,112647.0,76.1786,76.1786,76.1369,76.1619,112647.0
2022-09-15 14:00:00,91.41,91.41,91.31,91.33,128662.0,76.1619,76.1619,76.0786,76.0953,128662.0
2022-09-15 14:10:00,91.33,91.36,91.32,91.36,77803.0,76.0953,76.1203,76.0869,76.1203,77803.0
2022-09-15 14:20:00,91.34,91.35,91.3,91.34,144381.0,76.1036,76.1119,76.0703,76.1036,144381.0
2022-09-15 14:30:00,91.34,91.36,91.31,91.35,86928.0,76.1036,76.1203,76.0786,76.1119,86928.0
2022-09-15 14:40:00,91.35,91.35,91.24,91.25,115835.0,76.1119,76.1119,76.0203,76.0286,115835.0
2022-09-15 14:50:00,91.25,91.27,91.18,91.2,208757.0,76.0286,76.0453,75.9703,75.987,208757.0
2022-09-15 15:00:00,91.2,91.23,91.16,91.2,147054.0,75.987,76.0119,75.9536,75.987,147054.0
2022-09-15 15:10:00,91.2,91.21,91.14,91.15,352837.0,75.987,75.9953,75.937,75.9453,352837.0
2022-09-15 15:20:00,91.15,91.16,91.11,91.15,354584.0,75.9453,75.9536,75.912,75.9453,354584.0
2022-09-15 15:30:00,91.13,91.16,91.1,91.12,206370.0,75.9286,75.9536,75.9036,75.9203,206370.0
2022-09-15 15:40:00,91.12,91.16,91.08,91.1,188530.0,75.9203,75.9536,75.887,75.9036,188530.0
2022-09-15 15:50:00,91.11,91.22,91.04,91.06,901534.0,75.912,76.0036,75.8536,75.8703,901534.0
2022-09-16 09:30:00,90.71,90.71,90.31,90.48,255804.0,75.5787,75.5787,75.2454,75.3871,255804.0
2022-09-16 09:40:00,90.47,90.57,90.45,90.56,354415.0,75.3787,75.462,75.3621,75.4537,354415.0
2022-09-16 09:50:00,90.56,90.61,90.41,90.44,424136.0,75.4537,75.4954,75.3287,75.3537,424136.0
2022-09-16 10:00:00,90.44,90.75,90.43,90.66,514904.0,75.3537,75.612,75.3454,75.537,514904.0
2022-09-16 10:10:00,90.67,90.96,90.67,90.82,205249.0,75.5454,75.787,75.5454,75.6703,205249.0
2022-09-16 10:20:00,90.85,90.88,90.74,90.8,260797.0,75.6953,75.7203,75.6037,75.6537,260797.0
2022-09-16 10:30:00,90.81,90.97,90.8,90.87,269537.0,75.662,75.7953,75.6537,75.712,269537.0
2022-09-16 10:40:00,90.88,90.91,90.78,90.79,115536.0,75.7203,75.7453,75.637,75.6453,115536.0
2022-09-16 10:50:00,90.78,90.8,90.66,90.66,343514.0,75.637,75.6537,75.537,75.537,343514.0
2022-09-16 11:00:00,90.66,90.71,90.58,90.61,78016.0,75.537,75.5787,75.4704,75.4954,78016.0
2022-09-16 11:10:00,90.62,90.68,90.55,90.67,243209.0,75.5037,75.5537,75.4454,75.5454,243209.0
2022-09-16 11:20:00,90.66,90.69,90.61,90.66,165182.0,75.537,75.562,75.4954,75.537,165182.0
2022-09-16 11:30:00,90.67,90.7,90.62,90.64,118929.0,75.5454,75.5704,75.5037,75.5204,118929.0
2022-09-16 11:40:00,90.64,90.66,90.61,90.66,34839.0,75.5204,75.537,75.4954,75.537,34839.0
2022-09-16 11:50:00,90.66,90.77,90.65,90.76,253037.0,75.537,75.6287,75.5287,75.6203,253037.0
2022-09-16 12:00:00,90.76,90.77,90.69,90.69,210742.0,75.6203,75.6287,75.562,75.562,210742.0
2022-09-16 12:10:00,90.69,90.74,90.66,90.72,135910.0,75.562,75.6037,75.537,75.587,135910.0
2022-09-16 12:20:00,90.71,90.75,90.68,90.72,130150.0,75.5787,75.612,75.5537,75.587,130150.0
2022-09-16 12:30:00,90.71,90.77,90.7,90.77,301090.0,75.5787,75.6287,75.5704,75.6287,301090.0
2022-09-16 12:40:00,90.77,90.8,90.76,90.77,185536.0,75.6287,75.6537,75.6203,75.6287,185536.0
2022-09-16 12:50:00,90.77,90.8,90.74,90.77,66917.0,75.6287,75.6537,75.6037,75.6287,66917.0
2022-09-16 13:00:00,90.77,90.78,90.74,90.77,61135.0,75.6287,75.637,75.6037,75.6287,61135.0
2022-09-16 13:10:00,90.78,90.79,90.76,90.79,115274.0,75.637,75.6453,75.6203,75.6453,115274.0
2022-09-16 13:20:00,90.79,90.8,90.78,90.8,50686.0,75.6453,75.6537,75.637,75.6537,50686.0
2022-09-16 13:30:00,90.8,90.84,90.79,90.84,212889.0,75.6537,75.687,75.6453,75.687,212889.0
2022-09-16 13:40:00,90.84,90.84,90.79,90.79,41003.0,75.687,75.687,75.6453,75.6453,41003.0
2022-09-16 13:50:00,90.79,90.81,90.78,90.79,168535.0,75.6453,75.662,75.637,75.6453,168535.0
2022-09-16 14:00:00,90.79,90.81,90.78,90.8,125784.0,75.6453,75.662,75.637,75.6537,125784.0
2022-09-16 14:10:00,90.81,90.82,90.77,90.81,171705.0,75.662,75.6703,75.6287,75.662,171705.0
2022-09-16 14:20:00,90.81,90.92,90.8,90.91,429996.0,75.662,75.7537,75.6537,75.7453,429996.0
2022-09-16 14:30:00,90.9,90.99,90.87,90.96,259635.0,75.737,75.812,75.712,75.787,259635.0
2022-09-16 14:40:00,90.96,90.99,90.92,90.98,271551.0,75.787,75.812,75.7537,75.8036,271551.0
2022-09-16 14:50:00,90.97,91.0,90.94,90.96,803083.0,75.7953,75.8203,75.7703,75.787,803083.0
2022-09-16 15:00:00,90.95,91.07,90.94,91.06,417670.0,75.7787,75.8786,75.7703,75.8703,417670.0
2022-09-16 15:10:00,91.06,91.1,91.02,91.06,257115.0,75.8703,75.9036,75.837,75.8703,257115.0
2022-09-16 15:20:00,91.06,91.2,91.06,91.12,260496.0,75.8703,75.987,75.8703,75.9203,260496.0
2022-09-16 15:30:00,91.11,91.17,91.06,91.17,256596.0,75.912,75.962,75.8703,75.962,256596.0
2022-09-16 15:40:00,91.17,91.24,91.13,91.17,374858.0,75.962,76.0203,75.9286,75.962,374858.0
2022-09-16 15:50:00,91.17,91.33,91.14,91.31,752577.0,75.962,76.0953,75.937,76.0786,752577.0
2022-09-19 09:30:00,90.85,91.03,90.85,90.9,237400.0,75.6953,75.8453,75.6953,75.737,237400.0
2022-09-19 09:40:00,90.91,91.13,90.91,91.06,137122.0,75.7453,75.9286,75.7453,75.8703,137122.0
2022-09-19 09:50:00,91.06,91.21,91.06,91.09,246469.0,75.8703,75.9953,75.8703,75.8953,246469.0
2022-09-19 10:00:00,91.09,91.09,91.02,91.05,91637.0,75.8953,75.8953,75.837,75.862,91637.0
2022-09-19 10:10:00,91.07,91.16,91.03,91.04,106392.0,75.8786,75.9536,75.8453,75.8536,106392.0
2022-09-19 10:20:00,91.05,91.09,90.98,91.07,62577.0,75.862,75.8953,75.8036,75.8786,62577.0
2022-09-19 10:30:00,91.05,91.17,91.01,91.17,111260.0,75.862,75.962,75.8286,75.962,111260.0
2022-09-19 10:40:00,91.17,91.24,91.17,91.21,96383.0,75.962,76.0203,75.962,75.9953,96383.0
2022-09-19 10:50:00,91.2,91.22,91.1,91.12,133839.0,75.987,76.0036,75.9036,75.9203,133839.0
2022-09-19 11:00:00,91.13,91.22,91.12,91.2,66005.0,75.9286,76.0036,75.9203,75.987,66005.0
2022-09-19 11:10:00,91.21,91.29,91.16,91.24,101340.0,75.9953,76.0619,75.9536,76.0203,101340.0
2022-09-19 11:20:00,91.25,91.26,91.14,91.18,237094.0,76.0286,76.0369,75.937,75.9703,237094.0
2022-09-19 11:30:00,91.17,91.17,91.12,91.14,50911.0,75.962,75.962,75.9203,75.937,50911.0
2022-09-19 11:40:00,91.13,91.2,91.11,91.18,65047.0,75.9286,75.987,75.912,75.9703,65047.0
2022-09-19 11:50:00,91.19,91.19,91.12,91.12,26218.0,75.9786,75.9786,75.9203,75.9203,26218.0
2022-09-19 12:00:00,91.14,91.22,91.14,91.18,158742.0,75.937,76.0036,75.937,75.9703,158742.0
2022-09-19 12:10:00,91.19,91.24,91.15,91.24,85596.0,75.9786,76.0203,75.9453,76.0203,85596.0
2022-09-19 12:20:00,91.24,91.25,91.18,91.21,190196.0,76.0203,76.0286,75.9703,75.9953,190196.0
2022-09-19 12:30:00,91.2,91.26,91.17,91.24,95650.0,75.987,76.0369,75.962,76.0203,95650.0
2022-09-19 12:40:00,91.23,91.36,91.23,91.33,131915.0,76.0119,76.1203,76.0119,76.0953,131915.0
2022-09-19 12:50:00,91.33,91.46,91.33,91.41,203842.0,76.0953,76.2036,76.0953,76.1619,203842.0
2022-09-19 13:00:00,91.41,91.44,91.39,91.42,71535.0,76.1619,76.1869,76.1453,76.1703,71535.0
2022-09-19 13:10:00,91.42,91.42,91.34,91.37,38172.0,76.1703,76.1703,76.1036,76.1286,38172.0
2022-09-19 13:20:00,91.37,91.47,91.36,91.46,117823.0,76.1286,76.2119,76.1203,76.2036,117823.0
2022-09-19 13:30:00,91.47,91.48,91.39,91.44,69635.0,76.2119,76.2202,76.1453,76.1869,69635.0
2022-09-19 13:40:00,91.44,91.48,91.42,91.46,84019.0,76.1869,76.2202,76.1703,76.2036,84019.0
2022-09-19 13:50:00,91.45,91.47,91.43,91.44,53239.0,76.1952,76.2119,76.1786,76.1869,53239.0
2022-09-19 14:00:00,91.45,91.46,91.41,91.43,58111.0,76.1952,76.2036,76.1619,76.1786,58111.0
2022-09-19 14:10:00,91.44,91.52,91.43,91.48,97801.0,76.1869,76.2536,76.1786,76.2202,97801.0
2022-09-19 14:20:00,91.48,91.51,91.44,91.49,266070.0,76.2202,76.2452,76.1869,76.2286,266070.0
2022-09-19 14:30:00,91.49,91.51,91.46,91.5,465546.0,76.2286,76.2452,76.2036,76.2369,465546.0
2022-09-19 14:40:00,91.5,91.5,91.39,91.4,109782.0,76.2369,76.2369,76.1453,76.1536,109782.0
2022-09-19 14:50:00,91.4,91.5,91.38,91.5,98171.0,76.1536,76.2369,76.1369,76.2369,98171.0
2022-09-19 15:00:00,91.5,91.57,91.5,91.57,186855.0,76.2369,76.2952,76.2369,76.2952,186855.0
2022-09-19 15:10:00,91.57,91.69,91.56,91.63,170591.0,76.2952,76.3952,76.2869,76.3452,170591.0
2022-09-19 15:20:00,91.63,91.7,91.62,91.66,78273.0,76.3452,76.4035,76.3369,76.3702,78273.0
2022-09-19 15:30:00,91.68,91.7,91.62,91.62,264217.0,76.3869,76.4035,76.3369,76.3369,264217.0
2022-09-19 15:40:00,91.63,91.69,91.62,91.64,116746.0,76.3452,76.3952,76.3369,76.3536,116746.0
2022-09-19 15:50:00,91.65,91.69,91.62,91.68,300956.0,76.3619,76.3952,76.3369,76.3869,300956.0
2022-09-20 09:30:00,91.16,91.16,90.84,90.92,216391.0,75.9536,75.9536,75.687,75.7537,216391.0
2022-09-20 09:40:00,90.93,91.01,90.84,90.97,430887.0,75.762,75.8286,75.687,75.7953,430887.0
2022-09-20 09:50:00,90.97,91.01,90.92,91.0,124156.0,75.7953,75.8286,75.7537,75.8203,124156.0
2022-09-20 10:00:00,90.99,91.16,90.97,91.14,115145.0,75.812,75.9536,75.7953,75.937,115145.0
2022-09-20 10:10:00,91.15,91.16,91.0,91.01,246069.0,75.9453,75.9536,75.8203,75.8286,246069.0
2022-09-20 10:20:00,91.01,91.07,90.99,91.02,165231.0,75.8286,75.8786,75.812,75.837,165231.0
2022-09-20 10:30:00,91.02,91.03,90.84,90.89,221458.0,75.837,75.8453,75.687,75.7287,221458.0
2022-09-20 10:40:00,90.88,90.97,90.87,90.94,156872.0,75.7203,75.7953,75.712,75.7703,156872.0
2022-09-20 10:50:00,90.95,91.03,90.94,91.02,78412.0,75.7787,75.8453,75.7703,75.837,78412.0
2022-09-20 11:00:00,91.01,91.06,90.95,91.06,245005.0,75.8286,75.8703,75.7787,75.8703,245005.0
2022-09-20 11:10:00,91.06,91.09,90.98,90.99,215905.0,75.8703,75.8953,75.8036,75.812,215905.0
2022-09-20 11:20:00,90.98,91.01,90.97,90.99,90666.0,75.8036,75.8286,75.7953,75.812,90666.0
2022-09-20 11:30:00,90.99,91.01,90.97,91.0,82924.0,75.812,75.8286,75.7953,75.8203,82924.0
2022-09-20 11:40:00,91.0,91.04,90.98,91.02,247368.0,75.8203,75.8536,75.8036,75.837,247368.0
2022-09-20 11:50:00,91.03,91.17,91.01,91.16,223926.0,75.8453,75.962,75.8286,75.9536,223926.0
2022-09-20 12:00:00,91.14,91.19,91.14,91.18,171859.0,75.937,75.9786,75.937,75.9703,171859.0
2022-09-20 12:10:00,91.18,91.18,91.08,91.09,67911.0,75.9703,75.9703,75.887,75.8953,67911.0
2022-09-20 12:20:00,91.1,91.14,91.03,91.05,68319.0,75.9036,75.937,75.8453,75.862,68319.0
2022-09-20 12:30:00,91.04,91.04,90.97,91.0,65988.0,75.8536,75.8536,75.7953,75.8203,65988.0
2022-09-20 12:40:00,90.99,91.02,90.98,91.01,45654.0,75.812,75.837,75.8036,75.8286,45654.0
2022-09-20 12:50:00,91.01,91.04,90.99,91.02,44114.0,75.8286,75.8536,75.812,75.837,44114.0
2022-09-20 13:00:00,91.02,91.06,91.0,91.03,47530.0,75.837,75.8703,75.8203,75.8453,47530.0
2022-09-20 13:10:00,91.03,91.04,90.96,90.98,30656.0,75.8453,75.8536,75.787,75.8036,30656.0
2022-09-20 13:20:00,90.97,91.0,90.96,90.97,54322.0,75.7953,75.8203,75.787,75.7953,54322.0
2022-09-20 13:30:00,90.98,90.98,90.87,90.87,231302.0,75.8036,75.8036,75.712,75.712,231302.0
2022-09-20 13:40:00,90.87,90.94,90.87,90.9,160381.0,75.712,75.7703,75.712,75.737,160381.0
2022-09-20 13:50:00,90.9,90.9,90.84,90.87,602669.0,75.737,75.737,75.687,75.712,602669.0
2022-09-20 14:00:00,90.87,90.89,90.83,90.88,292668.0,75.712,75.7287,75.6787,75.7203,292668.0
2022-09-20 14:10:00,90.89,90.89,90.77,90.86,125674.0,75.7287,75.7287,75.6287,75.7037,125674.0
2022-09-20 14:20:00,90.86,90.88,90.81,90.86,198431.0,75.7037,75.7203,75.662,75.7037,198431.0
2022-09-20 14:30:00,90.85,90.86,90.72,90.75,322330.0,75.6953,75.7037,75.587,75.612,322330.0
2022-09-20 14:40:00,90.76,90.85,90.71,90.84,338480.0,75.6203,75.6953,75.5787,75.687,338480.0
2022-09-20 14:50:00,90.84,90.86,90.77,90.81,210942.0,75.687,75.7037,75.6287,75.662,210942.0
2022-09-20 15:00:00,90.8,90.87,90.78,90.8,142263.0,75.6537,75.712,75.637,75.6537,142263.0
2022-09-20 15:10:00,90.81,90.86,90.8,90.85,96095.0,75.662,75.7037,75.6537,75.6953,96095.0
2022-09-20 15:20:00,90.86,90.87,90.82,90.84,223844.0,75.7037,75.712,75.6703,75.687,223844.0
2022-09-20 15:30:00,90.83,90.86,90.78,90.83,236936.0,75.6787,75.7037,75.637,75.6787,236936.0
2022-09-20 15:40:00,90.83,90.84,90.79,90.81,289024.0,75.6787,75.687,75.6453,75.662,289024.0
2022-09-20 15:50:00,90.8,90.83,90.75,90.78,678262.0,75.6537,75.6787,75.612,75.637,678262.0
2022-09-21 09:30:00,90.8,91.17,90.8,91.14,644146.0,75.6537,75.962,75.6537,75.937,644146.0
2022-09-21 09:40:00,91.14,91.36,91.11,91.36,248330.0,75.937,76.1203,75.912,76.1203,248330.0
2022-09-21 09:50:00,91.36,91.38,91.31,91.32,251596.0,76.1203,76.1369,76.0786,76.0869,251596.0
2022-09-21 10:00:00,91.32,91.38,91.29,91.35,195754.0,76.0869,76.1369,76.0619,76.1119,195754.0
2022-09-21 10:10:00,91.35,91.36,91.26,91.26,100533.0,76.1119,76.1203,76.0369,76.0369,100533.0
2022-09-21 10:20:00,91.27,91.35,91.25,91.34,96553.0,76.0453,76.1119,76.0286,76.1036,96553.0
2022-09-21 10:30:00,91.35,91.35,91.22,91.23,64080.0,76.1119,76.1119,76.0036,76.0119,64080.0
2022-09-21 10:40:00,91.22,91.22,91.1,91.16,362085.0,76.0036,76.0036,75.9036,75.9536,362085.0
2022-09-21 10:50:00,91.16,91.19,91.11,91.15,144783.0,75.9536,75.9786,75.912,75.9453,144783.0
2022-09-21 11:00:00,91.15,91.16,91.03,91.09,132450.0,75.9453,75.9536,75.8453,75.8953,132450.0
2022-09-21 11:10:00,91.09,91.13,91.08,91.1,128686.0,75.8953,75.9286,75.887,75.9036,128686.0
2022-09-21 11:20:00,91.11,91.13,91.06,91.08,1211631.0,75.912,75.9286,75.8703,75.887,1211631.0
2022-09-21 11:30:00,91.08,91.09,91.05,91.08,131304.0,75.887,75.8953,75.862,75.887,131304.0
2022-09-21 11:40:00,91.08,91.11,91.06,91.07,826307.0,75.887,75.912,75.8703,75.8786,826307.0
2022-09-21 11:50:00,91.07,91.09,91.03,91.08,507740.0,75.8786,75.8953,75.8453,75.887,507740.0
2022-09-21 12:00:00,91.08,91.1,91.06,91.08,255143.0,75.887,75.9036,75.8703,75.887,255143.0
2022-09-21 12:10:00,91.08,91.13,91.08,91.11,227871.0,75.887,75.9286,75.887,75.912,227871.0
2022-09-21 12:20:00,91.11,91.15,91.08,91.15,207829.0,75.912,75.9453,75.887,75.9453,207829.0
2022-09-21 12:30:00,91.15,91.2,91.13,91.2,84941.0,75.9453,75.987,75.9286,75.987,84941.0
2022-09-21 12:40:00,91.19,91.19,91.14,91.16,130750.0,75.9786,75.9786,75.937,75.9536,130750.0
2022-09-21 12:50:00,91.16,91.17,91.14,91.17,134591.0,75.9536,75.962,75.937,75.962,134591.0
2022-09-21 13:00:00,91.17,91.2,91.16,91.2,256244.0,75.962,75.987,75.9536,75.987,256244.0
2022-09-21 13:10:00,91.2,91.24,91.2,91.21,190960.0,75.987,76.0203,75.987,75.9953,190960.0
2022-09-21 13:20:00,91.2,91.24,91.2,91.24,211712.0,75.987,76.0203,75.987,76.0203,211712.0
2022-09-21 13:30:00,91.24,91.29,91.23,91.29,154882.0,76.0203,76.0619,76.0119,76.0619,154882.0
2022-09-21 13:40:00,91.29,91.37,91.27,91.37,280457.0,76.0619,76.1286,76.0453,76.1286,280457.0
2022-09-21 13:50:00,91.37,91.39,91.33,91.38,469251.0,76.1286,76.1453,76.0953,76.1369,469251.0
2022-09-21 14:00:00,91.39,91.44,90.19,90.46,1074289.0,76.1453,76.1869,75.1454,75.3704,1074289.0
2022-09-21 14:10:00,90.46,90.53,90.15,90.41,504995.0,75.3704,75.4287,75.1121,75.3287,504995.0
2022-09-21 14:20:00,90.4,90.78,90.38,90.61,279555.0,75.3204,75.637,75.3037,75.4954,279555.0
2022-09-21 14:30:00,90.59,90.97,90.39,90.78,387175.0,75.4787,75.7953,75.3121,75.637,387175.0
2022-09-21 14:40:00,90.8,91.49,90.75,91.12,841169.0,75.6537,76.2286,75.612,75.9203,841169.0
2022-09-21 14:50:00,91.12,91.39,90.98,91.32,527172.0,75.9203,76.1453,75.8036,76.0869,527172.0
2022-09-21 15:00:00,91.33,91.38,91.03,91.04,464782.0,76.0953,76.1369,75.8453,75.8536,464782.0
2022-09-21 15:10:00,91.05,91.26,90.77,91.16,126447.0,75.862,76.0369,75.6287,75.9536,126447.0
2022-09-21 15:20:00,91.13,91.13,90.83,90.83,121665.0,75.9286,75.9286,75.6787,75.6787,121665.0
2022-09-21 15:30:00,90.83,90.89,90.55,90.56,243728.0,75.6787,75.7287,75.4454,75.4537,243728.0
2022-09-21 15:40:00,90.57,90.61,90.33,90.44,1176995.0,75.462,75.4954,75.2621,75.3537,1176995.0
2022-09-21 15:50:00,90.45,90.65,90.44,90.59,476854.0,75.3621,75.5287,75.3537,75.4787,476854.0
2022-09-22 09:30:00,90.33,90.38,90.1,90.21,847666.0,75.2621,75.3037,75.0704,75.1621,847666.0
2022-09-22 09:40:00,90.21,90.24,89.89,89.89,481653.0,75.1621,75.1871,74.8955,74.8955,481653.0
2022-09-22 09:50:00,89.9,90.02,89.82,89.97,313204.0,74.9038,75.0038,74.8371,74.9621,313204.0
2022-09-22 10:00:00,89.95,89.98,89.7,89.85,724568.0,74.9455,74.9705,74.7372,74.8621,724568.0
2022-09-22 10:10:00,89.85,90.12,89.81,89.89,785049.0,74.8621,75.0871,74.8288,74.8955,785049.0
2022-09-22 10:20:00,89.89,89.96,89.81,89.94,319499.0,74.8955,74.9538,74.8288,74.9371,319499.0
2022-09-22 10:30:00,89.94,89.98,89.82,89.92,231875.0,74.9371,74.9705,74.8371,74.9205,231875.0
2022-09-22 10:40:00,89.9,89.97,89.86,89.93,888738.0,74.9038,74.9621,74.8705,74.9288,888738.0
2022-09-22 10:50:00,89.92,89.93,89.76,89.77,194614.0,74.9205,74.9288,74.7872,74.7955,194614.0
2022-09-22 11:00:00,89.76,89.82,89.71,89.8,369124.0,74.7872,74.8371,74.7455,74.8205,369124.0
2022-09-22 11:10:00,89.79,89.8,89.65,89.69,339499.0,74.8122,74.8205,74.6955,74.7288,339499.0
2022-09-22 11:20:00,89.7,89.77,89.64,89.75,335141.0,74.7372,74.7955,74.6872,74.7788,335141.0
2022-09-22 11:30:00,89.74,89.88,89.72,89.86,307926.0,74.7705,74.8871,74.7538,74.8705,307926.0
2022-09-22 11:40:00,89.85,89.9,89.81,89.9,93127.0,74.8621,74.9038,74.8288,74.9038,93127.0
2022-09-22 11:50:00,89.89,89.98,89.86,89.87,159758.0,74.8955,74.9705,74.8705,74.8788,159758.0
2022-09-22 12:00:00,89.87,90.01,89.85,89.99,132907.0,74.8788,74.9955,74.8621,74.9788,132907.0
2022-09-22 12:10:00,89.99,90.0,89.86,89.92,99023.0,74.9788,74.9871,74.8705,74.9205,99023.0
2022-09-22 12:20:00,89.92,90.05,89.89,89.97,176333.0,74.9205,75.0288,74.8955,74.9621,176333.0
2022-09-22 12:30:00,89.96,90.03,89.95,90.01,147040.0,74.9538,75.0121,74.9455,74.9955,147040.0
2022-09-22 12:40:00,89.98,90.03,89.96,89.98,38083.0,74.9705,75.0121,74.9538,74.9705,38083.0
2022-09-22 12:50:00,89.99,90.1,89.99,90.06,82943.0,74.9788,75.0704,74.9788,75.0371,82943.0
2022-09-22 13:00:00,90.05,90.1,90.0,90.01,130211.0,75.0288,75.0704,74.9871,74.9955,130211.0
2022-09-22 13:10:00,90.0,90.04,89.96,90.0,194985.0,74.9871,75.0205,74.9538,74.9871,194985.0
2022-09-22 13:20:00,90.0,90.1,89.99,90.1,139667.0,74.9871,75.0704,74.9788,75.0704,139667.0
2022-09-22 13:30:00,90.1,90.24,90.09,90.22,214018.0,75.0704,75.1871,75.0621,75.1704,214018.0
2022-09-22 13:40:00,90.22,90.26,90.14,90.16,216689.0,75.1704,75.2038,75.1038,75.1204,216689.0
2022-09-22 13:50:00,90.15,90.21,90.12,90.12,192596.0,75.1121,75.1621,75.0871,75.0871,192596.0
2022-09-22 14:00:00,90.12,90.13,90.02,90.08,162274.0,75.0871,75.0954,75.0038,75.0538,162274.0
2022-09-22 14:10:00,90.09,90.1,89.99,90.0,152229.0,75.0621,75.0704,74.9788,74.9871,152229.0
2022-09-22 14:20:00,90.0,90.03,89.88,90.01,249180.0,74.9871,75.0121,74.8871,74.9955,249180.0
2022-09-22 14:30:00,90.01,90.08,89.98,90.08,92759.0,74.9955,75.0538,74.9705,75.0538,92759.0
2022-09-22 14:40:00,90.09,90.1,90.03,90.04,295016.0,75.0621,75.0704,75.0121,75.0205,295016.0
2022-09-22 14:50:00,90.05,90.16,90.05,90.09,92853.0,75.0288,75.1204,75.0288,75.0621,92853.0
2022-09-22 15:00:00,90.1,90.25,90.1,90.2,386667.0,75.0704,75.1954,75.0704,75.1538,386667.0
2022-09-22 15:10:00,90.21,90.27,90.19,90.22,94622.0,75.1621,75.2121,75.1454,75.1704,94622.0
2022-09-22 15:20:00,90.19,90.2,90.08,90.12,83755.0,75.1454,75.1538,75.0538,75.0871,83755.0
2022-09-22 15:30:00,90.12,90.21,90.06,90.16,609054.0,75.0871,75.1621,75.0371,75.1204,609054.0
2022-09-22 15:40:00,90.17,90.29,90.1,90.23,553246.0,75.1288,75.2287,75.0704,75.1788,553246.0
2022-09-22 15:50:00,90.23,90.23,89.89,89.91,868943.0,75.1788,75.1788,74.8955,74.9121,868943.0
2022-09-23 09:30:00,89.29,89.55,89.21,89.49,455123.0,74.3956,74.6122,74.3289,74.5622,455123.0
2022-09-23 09:40:00,89.5,89.55,89.35,89.39,566916.0,74.5705,74.6122,74.4455,74.4789,566916.0
2022-09-23 09:50:00,89.38,89.38,89.21,89.24,360694.0,74.4705,74.4705,74.3289,74.3539,360694.0
2022-09-23 10:00:00,89.23,89.27,89.13,89.22,239873.0,74.3456,74.3789,74.2622,74.3372,239873.0
2022-09-23 10:10:00,89.22,89.29,89.19,89.21,193690.0,74.3372,74.3956,74.3122,74.3289,193690.0
2022-09-23 10:20:00,89.21,89.25,89.13,89.25,323152.0,74.3289,74.3622,74.2622,74.3622,323152.0
2022-09-23 10:30:00,89.25,89.28,89.04,89.07,384296.0,74.3622,74.3872,74.1873,74.2123,384296.0
2022-09-23 10:40:00,89.06,89.09,89.01,89.02,265503.0,74.2039,74.2289,74.1623,74.1706,265503.0
2022-09-23 10:50:00,89.01,89.17,89.0,89.12,190063.0,74.1623,74.2956,74.1539,74.2539,190063.0
2022-09-23 11:00:00,89.11,89.15,89.04,89.08,602302.0,74.2456,74.2789,74.1873,74.2206,602302.0
2022-09-23 11:10:00,89.08,89.11,88.96,89.06,391240.0,74.2206,74.2456,74.1206,74.2039,391240.0
2022-09-23 11:20:00,89.05,89.08,89.0,89.02,79975.0,74.1956,74.2206,74.1539,74.1706,79975.0
2022-09-23 11:30:00,89.03,89.11,89.03,89.07,148925.0,74.1789,74.2456,74.1789,74.2123,148925.0
2022-09-23 11:40:00,89.06,89.09,88.94,89.0,118986.0,74.2039,74.2289,74.1039,74.1539,118986.0
2022-09-23 11:50:00,89.0,89.07,88.99,88.99,803652.0,74.1539,74.2123,74.1456,74.1456,803652.0
2022-09-23 12:00:00,88.98,89.05,88.96,89.01,268935.0,74.1373,74.1956,74.1206,74.1623,268935.0
2022-09-23 12:10:00,89.01,89.01,88.86,88.9,214568.0,74.1623,74.1623,74.0373,74.0706,214568.0
2022-09-23 12:20:00,88.91,88.95,88.72,88.73,262632.0,74.0789,74.1123,73.9206,73.929,262632.0
2022-09-23 12:30:00,88.73,88.75,88.64,88.7,227646.0,73.929,73.9456,73.854,73.904,227646.0
2022-09-23 12:40:00,88.7,88.91,88.69,88.9,188816.0,73.904,74.0789,73.8956,74.0706,188816.0
2022-09-23 12:50:00,88.91,89.04,88.9,88.94,204382.0,74.0789,74.1873,74.0706,74.1039,204382.0
2022-09-23 13:00:00,88.94,88.97,88.87,88.92,243402.0,74.1039,74.1289,74.0456,74.0873,243402.0
2022-09-23 13:10:00,88.92,88.96,88.86,88.95,224471.0,74.0873,74.1206,74.0373,74.1123,224471.0
2022-09-23 13:20:00,88.95,88.95,88.74,88.75,144220.0,74.1123,74.1123,73.9373,73.9456,144220.0
2022-09-23 13:30:00,88.75,88.79,88.68,88.76,242353.0,73.9456,73.979,73.8873,73.954,242353.0
2022-09-23 13:40:00,88.75,88.77,88.69,88.73,185270.0,73.9456,73.9623,73.8956,73.929,185270.0
2022-09-23 13:50:00,88.73,88.79,88.71,88.74,97316.0,73.929,73.979,73.9123,73.9373,97316.0
2022-09-23 14:00:00,88.73,88.77,88.64,88.65,172618.0,73.929,73.9623,73.854,73.8623,172618.0
2022-09-23 14:10:00,88.66,88.69,88.53,88.53,209687.0,73.8706,73.8956,73.7623,73.7623,209687.0
2022-09-23 14:20:00,88.54,88.72,88.51,88.66,347145.0,73.7707,73.9206,73.7457,73.8706,347145.0
2022-09-23 14:30:00,88.66,88.66,88.58,88.62,142167.0,73.8706,73.8706,73.804,73.8373,142167.0
2022-09-23 14:40:00,88.61,88.65,88.59,88.6,198900.0,73.829,73.8623,73.8123,73.8207,198900.0
2022-09-23 14:50:00,88.6,88.61,88.52,88.55,193634.0,73.8207,73.829,73.754,73.779,193634.0
2022-09-23 15:00:00,88.55,88.77,88.54,88.74,354130.0,73.779,73.9623,73.7707,73.9373,354130.0
2022-09-23 15:10:00,88.75,88.82,88.7,88.8,217309.0,73.9456,74.004,73.904,73.9873,217309.0
2022-09-23 15:20:00,88.8,88.86,88.77,88.85,313053.0,73.9873,74.0373,73.9623,74.029,313053.0
2022-09-23 15:30:00,88.86,88.89,88.79,88.86,281656.0,74.0373,74.0623,73.979,74.0373,281656.0
2022-09-23 15:40:00,88.86,88.99,88.84,88.89,450752.0,74.0373,74.1456,74.0206,74.0623,450752.0
2022-09-23 15:50:00,88.87,88.89,88.71,88.79,573377.0,74.0456,74.0623,73.9123,73.979,573377.0
2022-09-26 09:30:00,88.56,88.73,88.39,88.65,173416.0,73.7873,73.929,73.6457,73.8623,173416.0
2022-09-26 09:40:00,88.65,88.74,88.61,88.71,262435.0,73.8623,73.9373,73.829,73.9123,262435.0
2022-09-26 09:50:00,88.7,88.8,88.69,88.78,258480.0,73.904,73.9873,73.8956,73.9706,258480.0
2022-09-26 10:00:00,88.79,88.83,88.67,88.79,250746.0,73.979,74.0123,73.879,73.979,250746.0
2022-09-26 10:10:00,88.77,88.85,88.67,88.81,149359.0,73.9623,74.029,73.879,73.9956,149359.0
2022-09-26 10:20:00,88.81,88.84,88.76,88.81,117041.0,73.9956,74.0206,73.954,73.9956,117041.0
2022-09-26 10:30:00,88.82,88.89,88.75,88.82,180470.0,74.004,74.0623,73.9456,74.004,180470.0
2022-09-26 10:40:00,88.81,88.83,88.62,88.71,414779.0,73.9956,74.0123,73.8373,73.9123,414779.0
2022-09-26 10:50:00,88.71,88.71,88.63,88.63,238679.0,73.9123,73.9123,73.8457,73.8457,238679.0
2022-09-26 11:00:00,88.63,88.7,88.55,88.56,223584.0,73.8457,73.904,73.779,73.7873,223584.0
2022-09-26 11:10:00,88.54,88.58,88.5,88.51,229493.0,73.7707,73.804,73.7373,73.7457,229493.0
2022-09-26 11:20:00,88.5,88.55,88.39,88.4,171110.0,73.7373,73.779,73.6457,73.654,171110.0
2022-09-26 11:30:00,88.4,88.49,88.37,88.39,329786.0,73.654,73.729,73.629,73.6457,329786.0
2022-09-26 11:40:00,88.39,88.41,88.19,88.31,341242.0,73.6457,73.6624,73.479,73.579,341242.0
2022-09-26 11:50:00,88.31,88.41,88.26,88.38,260590.0,73.579,73.6624,73.5374,73.6374,260590.0
2022-09-26 12:00:00,88.37,88.39,88.24,88.3,487097.0,73.629,73.6457,73.5207,73.5707,487097.0
2022-09-26 12:10:00,88.29,88.33,88.23,88.24,301490.0,73.5624,73.5957,73.5124,73.5207,301490.0
2022-09-26 12:20:00,88.24,88.24,88.04,88.13,362953.0,73.5207,73.5207,73.3541,73.4291,362953.0
2022-09-26 12:30:00,88.12,88.16,87.98,88.09,466607.0,73.4207,73.4541,73.3041,73.3957,466607.0
2022-09-26 12:40:00,88.08,88.13,88.04,88.09,305317.0,73.3874,73.4291,73.3541,73.3957,305317.0
2022-09-26 12:50:00,88.09,88.24,88.09,88.18,218975.0,73.3957,73.5207,73.3957,73.4707,218975.0
2022-09-26 13:00:00,88.19,88.2,87.99,88.05,421177.0,73.479,73.4874,73.3124,73.3624,421177.0
2022-09-26 13:10:00,88.05,88.05,87.91,88.02,485575.0,73.3624,73.3624,73.2458,73.3374,485575.0
2022-09-26 13:20:00,88.01,88.06,87.94,87.96,310018.0,73.3291,73.3707,73.2708,73.2874,310018.0
2022-09-26 13:30:00,87.95,88.06,87.9,87.94,388298.0,73.2791,73.3707,73.2374,73.2708,388298.0
2022-09-26 13:40:00,87.94,88.03,87.9,88.02,231371.0,73.2708,73.3457,73.2374,73.3374,231371.0
2022-09-26 13:50:00,88.02,88.08,87.89,87.9,290106.0,73.3374,73.3874,73.2291,73.2374,290106.0
2022-09-26 14:00:00,87.9,88.03,87.89,88.02,550736.0,73.2374,73.3457,73.2291,73.3374,550736.0
2022-09-26 14:10:00,88.01,88.02,87.97,88.01,159570.0,73.3291,73.3374,73.2957,73.3291,159570.0
2022-09-26 14:20:00,88.0,88.03,87.94,87.95,191863.0,73.3207,73.3457,73.2708,73.2791,191863.0
2022-09-26 14:30:00,87.95,88.05,87.94,87.99,226758.0,73.2791,73.3624,73.2708,73.3124,226758.0
2022-09-26 14:40:00,87.99,88.16,87.98,88.11,273546.0,73.3124,73.4541,73.3041,73.4124,273546.0
2022-09-26 14:50:00,88.09,88.15,88.06,88.09,237216.0,73.3957,73.4457,73.3707,73.3957,237216.0
2022-09-26 15:00:00,88.09,88.18,88.06,88.12,302180.0,73.3957,73.4707,73.3707,73.4207,302180.0
2022-09-26 15:10:00,88.13,88.13,87.89,87.99,389321.0,73.4291,73.4291,73.2291,73.3124,389321.0
2022-09-26 15:20:00,87.99,87.99,87.87,87.92,448746.0,73.3124,73.3124,73.2124,73.2541,448746.0
2022-09-26 15:30:00,87.92,87.93,87.7,87.72,329608.0,73.2541,73.2624,73.0708,73.0874,329608.0
2022-09-26 15:40:00,87.72,87.85,87.71,87.8,482088.0,73.0874,73.1958,73.0791,73.1541,482088.0
2022-09-26 15:50:00,87.79,87.87,87.73,87.76,943956.0,73.1458,73.2124,73.0958,73.1208,943956.0
2022-09-27 09:30:00,88.55,88.55,88.34,88.47,327400.0,73.779,73.779,73.604,73.7123,327400.0
2022-09-27 09:40:00,88.48,88.49,88.18,88.22,252727.0,73.7207,73.729,73.4707,73.504,252727.0
2022-09-27 09:50:00,88.23,88.23,88.02,88.07,210994.0,73.5124,73.5124,73.3374,73.3791,210994.0
2022-09-27 10:00:00,88.07,88.07,87.84,87.95,398402.0,73.3791,73.3791,73.1874,73.2791,398402.0
2022-09-27 10:10:00,87.94,88.12,87.94,88.09,172405.0,73.2708,73.4207,73.2708,73.3957,172405.0
2022-09-27 10:20:00,88.08,88.22,88.05,88.1,487491.0,73.3874,73.504,73.3624,73.4041,487491.0
2022-09-27 10:30:00,88.11,88.21,88.08,88.13,314924.0,73.4124,73.4957,73.3874,73.4291,314924.0
2022-09-27 10:40:00,88.13,88.21,88.12,88.13,222332.0,73.4291,73.4957,73.4207,73.4291,222332.0
2022-09-27 10:50:00,88.15,88.19,88.06,88.11,62125.0,73.4457,73.479,73.3707,73.4124,62125.0
2022-09-27 11:00:00,88.12,88.2,88.05,88.2,92949.0,73.4207,73.4874,73.3624,73.4874,92949.0
2022-09-27 11:10:00,88.2,88.21,88.08,88.14,214941.0,73.4874,73.4957,73.3874,73.4374,214941.0
2022-09-27 11:20:00,88.15,88.19,87.89,87.93,306629.0,73.4457,73.479,73.2291,73.2624,306629.0
2022-09-27 11:30:00,87.91,88.05,87.91,88.03,240424.0,73.2458,73.3624,73.2458,73.3457,240424.0
2022-09-27 11:40:00,88.03,88.06,88.0,88.0,186602.0,73.3457,73.3707,73.3207,73.3207,186602.0
2022-09-27 11:50:00,88.0,88.02,87.83,87.84,178235.0,73.3207,73.3374,73.1791,73.1874,178235.0
2022-09-27 12:00:00,87.84,87.9,87.78,87.86,104556.0,73.1874,73.2374,73.1374,73.2041,104556.0
2022-09-27 12:10:00,87.86,87.86,87.61,87.61,356254.0,73.2041,73.2041,72.9958,72.9958,356254.0
2022-09-27 12:20:00,87.61,87.74,87.59,87.68,259663.0,72.9958,73.1041,72.9791,73.0541,259663.0
2022-09-27 12:30:00,87.65,87.73,87.64,87.68,269168.0,73.0291,73.0958,73.0208,73.0541,269168.0
2022-09-27 12:40:00,87.68,87.83,87.66,87.82,326035.0,73.0541,73.1791,73.0375,73.1708,326035.0
2022-09-27 12:50:00,87.82,87.9,87.74,87.83,155250.0,73.1708,73.2374,73.1041,73.1791,155250.0
2022-09-27 13:00:00,87.82,87.86,87.63,87.75,203084.0,73.1708,73.2041,73.0125,73.1124,203084.0
2022-09-27 13:10:00,87.76,87.81,87.7,87.78,60303.0,73.1208,73.1624,73.0708,73.1374,60303.0
2022-09-27 13:20:00,87.78,87.81,87.7,87.74,57027.0,73.1374,73.1624,73.0708,73.1041,57027.0
2022-09-27 13:30:00,87.73,87.78,87.65,87.66,177039.0,73.0958,73.1374,73.0291,73.0375,177039.0
2022-09-27 13:40:00,87.66,87.68,87.6,87.62,177363.0,73.0375,73.0541,72.9875,73.0041,177363.0
2022-09-27 13:50:00,87.61,87.68,87.59,87.65,258980.0,72.9958,73.0541,72.9791,73.0291,258980.0
2022-09-27 14:00:00,87.65,87.77,87.64,87.7,105133.0,73.0291,73.1291,73.0208,73.0708,105133.0
2022-09-27 14:10:00,87.7,87.72,87.62,87.64,105032.0,73.0708,73.0874,73.0041,73.0208,105032.0
2022-09-27 14:20:00,87.62,87.62,87.46,87.58,311744.0,73.0041,73.0041,72.8708,72.9708,311744.0
2022-09-27 14:30:00,87.58,87.71,87.55,87.7,132381.0,72.9708,73.0791,72.9458,73.0708,132381.0
2022-09-27 14:40:00,87.7,87.86,87.7,87.81,242176.0,73.0708,73.2041,73.0708,73.1624,242176.0
2022-09-27 14:50:00,87.81,87.81,87.67,87.69,312507.0,73.1624,73.1624,73.0458,73.0625,312507.0
2022-09-27 15:00:00,87.69,87.69,87.58,87.61,58266.0,73.0625,73.0625,72.9708,72.9958,58266.0
2022-09-27 15:10:00,87.6,87.68,87.55,87.65,657685.0,72.9875,73.0541,72.9458,73.0291,657685.0
2022-09-27 15:20:00,87.65,87.68,87.5,87.52,270228.0,73.0291,73.0541,72.9041,72.9208,270228.0
2022-09-27 15:30:00,87.53,87.53,87.42,87.47,92763.0,72.9291,72.9291,72.8375,72.8792,92763.0
2022-09-27 15:40:00,87.47,87.52,87.44,87.51,208388.0,72.8792,72.9208,72.8542,72.9125,208388.0
2022-09-27 15:50:00,87.51,87.74,87.51,87.57,553882.0,72.9125,73.1041,72.9125,72.9625,553882.0
2022-09-28 09:30:00,88.06,88.27,87.87,88.01,341831.0,73.3707,73.5457,73.2124,73.3291,341831.0
2022-09-28 09:40:00,88.01,88.17,87.94,88.0,287845.0,73.3291,73.4624,73.2708,73.3207,287845.0
2022-09-28 09:50:00,87.99,88.13,87.93,88.07,393759.0,73.3124,73.4291,73.2624,73.3791,393759.0
2022-09-28 10:00:00,88.08,88.24,88.04,88.1,233707.0,73.3874,73.5207,73.3541,73.4041,233707.0
2022-09-28 10:10:00,88.11,88.26,88.09,88.26,215722.0,73.4124,73.5374,73.3957,73.5374,215722.0
2022-09-28 10:20:00,88.25,88.5,88.24,88.48,214392.0,73.529,73.7373,73.5207,73.7207,214392.0
2022-09-28 10:30:00,88.5,88.53,88.39,88.45,192061.0,73.7373,73.7623,73.6457,73.6957,192061.0
2022-09-28 10:40:00,88.47,88.53,88.41,88.53,300826.0,73.7123,73.7623,73.6624,73.7623,300826.0
2022-09-28 10:50:00,88.53,88.58,88.44,88.5,377835.0,73.7623,73.804,73.6873,73.7373,377835.0
2022-09-28 11:00:00,88.49,88.63,88.46,88.47,241006.0,73.729,73.8457,73.704,73.7123,241006.0
2022-09-28 11:10:00,88.48,88.63,88.47,88.62,249198.0,73.7207,73.8457,73.7123,73.8373,249198.0
2022-09-28 11:20:00,88.62,88.74,88.59,88.61,192915.0,73.8373,73.9373,73.8123,73.829,192915.0
2022-09-28 11:30:00,88.62,88.63,88.5,88.52,121892.0,73.8373,73.8457,73.7373,73.754,121892.0
2022-09-28 11:40:00,88.53,88.58,88.48,88.56,75909.0,73.7623,73.804,73.7207,73.7873,75909.0
2022-09-28 11:50:00,88.56,88.65,88.53,88.64,362339.0,73.7873,73.8623,73.7623,73.854,362339.0
2022-09-28 12:00:00,88.65,88.69,88.62,88.66,307525.0,73.8623,73.8956,73.8373,73.8706,307525.0
2022-09-28 12:10:00,88.65,88.75,88.64,88.68,144615.0,73.8623,73.9456,73.854,73.8873,144615.0
2022-09-28 12:20:00,88.68,88.68,88.42,88.42,363024.0,73.8873,73.8873,73.6707,73.6707,363024.0
2022-09-28 12:30:00,88.42,88.51,88.42,88.47,151782.0,73.6707,73.7457,73.6707,73.7123,151782.0
2022-09-28 12:40:00,88.47,88.53,88.43,88.44,318283.0,73.7123,73.7623,73.679,73.6873,318283.0
2022-09-28 12:50:00,88.44,88.49,88.39,88.44,251612.0,73.6873,73.729,73.6457,73.6873,251612.0
2022-09-28 13:00:00,88.45,88.61,88.4,88.59,629272.0,73.6957,73.829,73.654,73.8123,629272.0
2022-09-28 13:10:00,88.59,88.62,88.53,88.6,285149.0,73.8123,73.8373,73.7623,73.8207,285149.0
2022-09-28 13:20:00,88.59,88.64,88.5,88.52,179943.0,73.8123,73.854,73.7373,73.754,179943.0
2022-09-28 13:30:00,88.52,88.58,88.49,88.55,208938.0,73.754,73.804,73.729,73.779,208938.0
2022-09-28 13:40:00,88.55,88.57,88.49,88.53,224103.0,73.779,73.7957,73.729,73.7623,224103.0
2022-09-28 13:50:00,88.53,88.56,88.52,88.56,244745.0,73.7623,73.7873,73.754,73.7873,244745.0
2022-09-28 14:00:00,88.56,88.69,88.55,88.69,519371.0,73.7873,73.8956,73.779,73.8956,519371.0
2022-09-28 14:10:00,88.68,88.69,88.63,88.66,287521.0,73.8873,73.8956,73.8457,73.8706,287521.0
2022-09-28 14:20:00,88.66,88.66,88.55,88.61,134034.0,73.8706,73.8706,73.779,73.829,134034.0
2022-09-28 14:30:00,88.61,88.66,88.61,88.63,241845.0,73.829,73.8706,73.829,73.8457,241845.0
2022-09-28 14:40:00,88.64,88.64,88.54,88.58,409750.0,73.854,73.854,73.7707,73.804,409750.0
2022-09-28 14:50:00,88.58,88.62,88.58,88.62,216110.0,73.804,73.8373,73.804,73.8373,216110.0
2022-09-28 15:00:00,88.61,88.85,88.6,88.79,397983.0,73.829,74.029,73.8207,73.979,397983.0
2022-09-28 15:10:00,88.78,88.9,88.76,88.82,435008.0,73.9706,74.0706,73.954,74.004,435008.0
2022-09-28 15:20:00,88.82,88.93,88.82,88.91,413021.0,74.004,74.0956,74.004,74.0789,413021.0
2022-09-28 15:30:00,88.91,89.02,88.89,88.98,314919.0,74.0789,74.1706,74.0623,74.1373,314919.0
2022-09-28 15:40:00,88.98,89.11,88.96,89.11,266763.0,74.1373,74.2456,74.1206,74.2456,266763.0
2022-09-28 15:50:00,89.1,89.17,88.94,88.94,853929.0,74.2373,74.2956,74.1039,74.1039,853929.0
2022-09-29 09:30:00,88.52,88.54,88.16,88.47,632563.0,73.754,73.7707,73.4541,73.7123,632563.0
2022-09-29 09:40:00,88.47,88.51,88.26,88.31,194558.0,73.7123,73.7457,73.5374,73.579,194558.0
2022-09-29 09:50:00,88.33,88.43,88.25,88.28,189067.0,73.5957,73.679,73.529,73.554,189067.0
2022-09-29 10:00:00,88.3,88.31,87.98,88.09,354339.0,73.5707,73.579,73.3041,73.3957,354339.0
2022-09-29 10:10:00,88.09,88.13,87.84,87.9,216066.0,73.3957,73.4291,73.1874,73.2374,216066.0
2022-09-29 10:20:00,87.92,88.02,87.91,87.96,99157.0,73.2541,73.3374,73.2458,73.2874,99157.0
2022-09-29 10:30:00,87.95,87.95,87.75,87.85,196587.0,73.2791,73.2791,73.1124,73.1958,196587.0
2022-09-29 10:40:00,87.87,87.92,87.8,87.91,216479.0,73.2124,73.2541,73.1541,73.2458,216479.0
2022-09-29 10:50:00,87.9,88.07,87.9,88.01,404850.0,73.2374,73.3791,73.2374,73.3291,404850.0
2022-09-29 11:00:00,88.0,88.12,87.89,88.09,225522.0,73.3207,73.4207,73.2291,73.3957,225522.0
2022-09-29 11:10:00,88.09,88.12,87.81,87.86,241439.0,73.3957,73.4207,73.1624,73.2041,241439.0
2022-09-29 11:20:00,87.85,87.94,87.78,87.9,165417.0,73.1958,73.2708,73.1374,73.2374,165417.0
2022-09-29 11:30:00,87.88,87.97,87.85,87.94,214798.0,73.2208,73.2957,73.1958,73.2708,214798.0
2022-09-29 11:40:00,87.94,88.07,87.89,88.06,90870.0,73.2708,73.3791,73.2291,73.3707,90870.0
2022-09-29 11:50:00,88.06,88.21,88.04,88.1,78616.0,73.3707,73.4957,73.3541,73.4041,78616.0
2022-09-29 12:00:00,88.08,88.13,88.06,88.13,192755.0,73.3874,73.4291,73.3707,73.4291,192755.0
2022-09-29 12:10:00,88.12,88.16,87.91,87.94,176610.0,73.4207,73.4541,73.2458,73.2708,176610.0
2022-09-29 12:20:00,87.94,87.96,87.86,87.9,63665.0,73.2708,73.2874,73.2041,73.2374,63665.0
2022-09-29 12:30:00,87.89,87.91,87.81,87.84,87608.0,73.2291,73.2458,73.1624,73.1874,87608.0
2022-09-29 12:40:00,87.83,87.9,87.75,87.81,311124.0,73.1791,73.2374,73.1124,73.1624,311124.0
2022-09-29 12:50:00,87.81,87.83,87.73,87.74,131414.0,73.1624,73.1791,73.0958,73.1041,131414.0
2022-09-29 13:00:00,87.74,87.78,87.73,87.75,94179.0,73.1041,73.1374,73.0958,73.1124,94179.0
2022-09-29 13:10:00,87.75,87.81,87.74,87.78,44217.0,73.1124,73.1624,73.1041,73.1374,44217.0
2022-09-29 13:20:00,87.78,87.83,87.74,87.81,129816.0,73.1374,73.1791,73.1041,73.1624,129816.0
2022-09-29 13:30:00,87.81,87.98,87.78,87.98,235603.0,73.1624,73.3041,73.1374,73.3041,235603.0
2022-09-29 13:40:00,87.97,87.97,87.91,87.96,60039.0,73.2957,73.2957,73.2458,73.2874,60039.0
2022-09-29 13:50:00,87.96,87.98,87.91,87.93,196919.0,73.2874,73.3041,73.2458,73.2624,196919.0
2022-09-29 14:00:00,87.93,87.94,87.87,87.93,133177.0,73.2624,73.2708,73.2124,73.2624,133177.0
2022-09-29 14:10:00,87.94,87.95,87.89,87.89,174974.0,73.2708,73.2791,73.2291,73.2291,174974.0
2022-09-29 14:20:00,87.9,88.04,87.9,88.01,167924.0,73.2374,73.3541,73.2374,73.3291,167924.0
2022-09-29 14:30:00,88.0,88.04,87.95,88.03,137435.0,73.3207,73.3541,73.2791,73.3457,137435.0
2022-09-29 14:40:00,88.03,88.09,88.0,88.08,79455.0,73.3457,73.3957,73.3207,73.3874,79455.0
2022-09-29 14:50:00,88.07,88.1,88.02,88.09,172093.0,73.3791,73.4041,73.3374,73.3957,172093.0
2022-09-29 15:00:00,88.09,88.13,88.01,88.02,152444.0,73.3957,73.4291,73.3291,73.3374,152444.0
2022-09-29 15:10:00,88.01,88.15,88.0,88.14,531280.0,73.3291,73.4457,73.3207,73.4374,531280.0
2022-09-29 15:20:00,88.14,88.16,88.1,88.13,257884.0,73.4374,73.4541,73.4041,73.4291,257884.0
2022-09-29 15:30:00,88.13,88.39,88.12,88.37,333837.0,73.4291,73.6457,73.4207,73.629,333837.0
2022-09-29 15:40:00,88.38,88.41,88.23,88.25,145294.0,73.6374,73.6624,73.5124,73.529,145294.0
2022-09-29 15:50:00,88.25,88.32,88.13,88.25,694590.0,73.529,73.5874,73.4291,73.529,694590.0
2022-09-30 09:30:00,88.33,88.43,88.19,88.24,189178.0,73.5957,73.679,73.479,73.5207,189178.0
2022-09-30 09:40:00,88.25,88.4,88.17,88.33,224485.0,73.529,73.654,73.4624,73.5957,224485.0
2022-09-30 09:50:00,88.33,88.47,88.29,88.45,183689.0,73.5957,73.7123,73.5624,73.6957,183689.0
2022-09-30 10:00:00,88.45,88.53,88.34,88.47,176736.0,73.6957,73.7623,73.604,73.7123,176736.0
2022-09-30 10:10:00,88.48,88.56,88.41,88.55,165428.0,73.7207,73.7873,73.6624,73.779,165428.0
2022-09-30 10:20:00,88.54,88.61,88.42,88.5,288717.0,73.7707,73.829,73.6707,73.7373,288717.0
2022-09-30 10:30:00,88.49,88.71,88.48,88.59,184214.0,73.729,73.9123,73.7207,73.8123,184214.0
2022-09-30 10:40:00,88.6,88.6,88.39,88.48,54163.0,73.8207,73.8207,73.6457,73.7207,54163.0
2022-09-30 10:50:00,88.48,88.54,88.45,88.52,138831.0,73.7207,73.7707,73.6957,73.754,138831.0
2022-09-30 11:00:00,88.52,88.69,88.48,88.68,243305.0,73.754,73.8956,73.7207,73.8873,243305.0
2022-09-30 11:10:00,88.68,88.79,88.66,88.74,58842.0,73.8873,73.979,73.8706,73.9373,58842.0
2022-09-30 11:20:00,88.75,88.84,88.7,88.71,55336.0,73.9456,74.0206,73.904,73.9123,55336.0
2022-09-30 11:30:00,88.72,88.74,88.58,88.62,178421.0,73.9206,73.9373,73.804,73.8373,178421.0
2022-09-30 11:40:00,88.61,88.62,88.52,88.55,84814.0,73.829,73.8373,73.754,73.779,84814.0
2022-09-30 11:50:00,88.55,88.56,88.48,88.54,49127.0,73.779,73.7873,73.7207,73.7707,49127.0
2022-09-30 12:00:00,88.53,88.53,88.4,88.43,175795.0,73.7623,73.7623,73.654,73.679,175795.0
2022-09-30 12:10:00,88.44,88.6,88.43,88.56,99187.0,73.6873,73.8207,73.679,73.7873,99187.0
2022-09-30 12:20:00,88.55,88.57,88.45,88.54,69283.0,73.779,73.7957,73.6957,73.7707,69283.0
2022-09-30 12:30:00,88.53,88.54,88.34,88.43,127318.0,73.7623,73.7707,73.604,73.679,127318.0
2022-09-30 12:40:00,88.43,88.43,88.26,88.27,64184.0,73.679,73.679,73.5374,73.5457,64184.0
2022-09-30 12:50:00,88.29,88.33,88.24,88.24,64649.0,73.5624,73.5957,73.5207,73.5207,64649.0
2022-09-30 13:00:00,88.24,88.25,88.12,88.23,70766.0,73.5207,73.529,73.4207,73.5124,70766.0
2022-09-30 13:10:00,88.23,88.27,88.15,88.15,54482.0,73.5124,73.5457,73.4457,73.4457,54482.0
2022-09-30 13:20:00,88.15,88.21,88.13,88.2,51190.0,73.4457,73.4957,73.4291,73.4874,51190.0
2022-09-30 13:30:00,88.2,88.22,88.12,88.14,145610.0,73.4874,73.504,73.4207,73.4374,145610.0
2022-09-30 13:40:00,88.14,88.16,88.08,88.11,145352.0,73.4374,73.4541,73.3874,73.4124,145352.0
2022-09-30 13:50:00,88.1,88.18,88.09,88.09,134191.0,73.4041,73.4707,73.3957,73.3957,134191.0
2022-09-30 14:00:00,88.08,88.12,88.05,88.07,99040.0,73.3874,73.4207,73.3624,73.3791,99040.0
2022-09-30 14:10:00,88.07,88.19,88.07,88.16,50480.0,73.3791,73.479,73.3791,73.4541,50480.0
2022-09-30 14:20:00,88.17,88.17,88.1,88.13,93644.0,73.4624,73.4624,73.4041,73.4291,93644.0
2022-09-30 14:30:00,88.14,88.17,88.06,88.09,128709.0,73.4374,73.4624,73.3707,73.3957,128709.0
2022-09-30 14:40:00,88.08,88.08,87.88,87.96,74944.0,73.3874,73.3874,73.2208,73.2874,74944.0
2022-09-30 14:50:00,87.97,87.98,87.75,87.78,108250.0,73.2957,73.3041,73.1124,73.1374,108250.0
2022-09-30 15:00:00,87.79,87.93,87.77,87.81,276784.0,73.1458,73.2624,73.1291,73.1624,276784.0
2022-09-30 15:10:00,87.82,87.9,87.78,87.88,146003.0,73.1708,73.2374,73.1374,73.2208,146003.0
2022-09-30 15:20:00,87.87,87.96,87.79,87.94,173345.0,73.2124,73.2874,73.1458,73.2708,173345.0
2022-09-30 15:30:00,87.95,88.0,87.79,87.82,180677.0,73.2791,73.3207,73.1458,73.1708,180677.0
2022-09-30 15:40:00,87.83,87.91,87.79,87.85,165160.0,73.1791,73.2458,73.1458,73.1958,165160.0
2022-09-30 15:50:00,87.84,87.87,87.7,87.85,661778.0,73.1874,73.2124,73.0708,73.1958,661778.0
2022-10-03 09:30:00,88.01,88.19,87.92,87.94,267664.0,73.7236,73.8744,73.6482,73.665,267664.0
2022-10-03 09:40:00,87.94,88.07,87.86,88.01,80656.0,73.665,73.7738,73.5979,73.7236,80656.0
2022-10-03 09:50:00,88.02,88.03,87.76,87.81,158674.0,73.732,73.7403,73.5142,73.5561,158674.0
2022-10-03 10:00:00,87.81,88.23,87.81,88.18,339031.0,73.5561,73.9079,73.5561,73.866,339031.0
2022-10-03 10:10:00,88.19,88.27,88.15,88.23,168970.0,73.8744,73.9414,73.8409,73.9079,168970.0
2022-10-03 10:20:00,88.23,88.4,88.23,88.3,219682.0,73.9079,74.0503,73.9079,73.9665,219682.0
2022-10-03 10:30:00,88.3,88.35,88.25,88.27,235439.0,73.9665,74.0084,73.9246,73.9414,235439.0
2022-10-03 10:40:00,88.27,88.4,88.22,88.38,466085.0,73.9414,74.0503,73.8995,74.0335,466085.0
2022-10-03 10:50:00,88.37,88.38,88.26,88.27,271240.0,74.0252,74.0335,73.933,73.9414,271240.0
2022-10-03 11:00:00,88.28,88.38,88.23,88.37,332585.0,73.9498,74.0335,73.9079,74.0252,332585.0
2022-10-03 11:10:00,88.37,88.43,88.25,88.26,570326.0,74.0252,74.0754,73.9246,73.933,570326.0
2022-10-03 11:20:00,88.25,88.33,88.23,88.33,320149.0,73.9246,73.9916,73.9079,73.9916,320149.0
2022-10-03 11:30:00,88.33,88.34,88.25,88.31,616458.0,73.9916,74.0,73.9246,73.9749,616458.0
2022-10-03 11:40:00,88.31,88.35,88.25,88.31,286488.0,73.9749,74.0084,73.9246,73.9749,286488.0
2022-10-03 11:50:00,88.31,88.33,88.2,88.25,245224.0,73.9749,73.9916,73.8827,73.9246,245224.0
2022-10-03 12:00:00,88.25,88.29,88.23,88.29,155130.0,73.9246,73.9581,73.9079,73.9581,155130.0
2022-10-03 12:10:00,88.29,88.34,88.19,88.23,237490.0,73.9581,74.0,73.8744,73.9079,237490.0
2022-10-03 12:20:00,88.23,88.25,88.15,88.18,189010.0,73.9079,73.9246,73.8409,73.866,189010.0
2022-10-03 12:30:00,88.17,88.19,88.13,88.13,120011.0,73.8576,73.8744,73.8241,73.8241,120011.0
2022-10-03 12:40:00,88.13,88.15,88.08,88.1,289351.0,73.8241,73.8409,73.7822,73.799,289351.0
2022-10-03 12:50:00,88.09,88.16,88.08,88.13,142075.0,73.7906,73.8492,73.7822,73.8241,142075.0
2022-10-03 13:00:00,88.13,88.19,88.12,88.19,114189.0,73.8241,73.8744,73.8157,73.8744,114189.0
2022-10-03 13:10:00,88.19,88.19,88.12,88.13,189308.0,73.8744,73.8744,73.8157,73.8241,189308.0
2022-10-03 13:20:00,88.13,88.18,88.1,88.16,152757.0,73.8241,73.866,73.799,73.8492,152757.0
2022-10-03 13:30:00,88.16,88.25,88.16,88.19,168325.0,73.8492,73.9246,73.8492,73.8744,168325.0
2022-10-03 13:40:00,88.18,88.23,88.15,88.17,196824.0,73.866,73.9079,73.8409,73.8576,196824.0
2022-10-03 13:50:00,88.17,88.17,88.01,88.02,312910.0,73.8576,73.8576,73.7236,73.732,312910.0
2022-10-03 14:00:00,88.03,88.12,88.02,88.11,395936.0,73.7403,73.8157,73.732,73.8074,395936.0
2022-10-03 14:10:00,88.12,88.23,88.1,88.23,106432.0,73.8157,73.9079,73.799,73.9079,106432.0
2022-10-03 14:20:00,88.23,88.29,88.2,88.27,214481.0,73.9079,73.9581,73.8827,73.9414,214481.0
2022-10-03 14:30:00,88.26,88.29,88.25,88.29,72243.0,73.933,73.9581,73.9246,73.9581,72243.0
2022-10-03 14:40:00,88.3,88.37,88.29,88.37,138877.0,73.9665,74.0252,73.9581,74.0252,138877.0
2022-10-03 14:50:00,88.38,88.45,88.37,88.41,78872.0,74.0335,74.0922,74.0252,74.0587,78872.0
2022-10-03 15:00:00,88.4,88.44,88.36,88.42,72347.0,74.0503,74.0838,74.0168,74.067,72347.0
2022-10-03 15:10:00,88.42,88.42,88.33,88.37,183462.0,74.067,74.067,73.9916,74.0252,183462.0
2022-10-03 15:20:00,88.37,88.5,88.34,88.48,358455.0,74.0252,74.134,74.0,74.1173,358455.0
2022-10-03 15:30:00,88.48,88.5,88.45,88.5,199502.0,74.1173,74.134,74.0922,74.134,199502.0
2022-10-03 15:40:00,88.5,88.5,88.4,88.44,305480.0,74.134,74.134,74.0503,74.0838,305480.0
2022-10-03 15:50:00,88.44,88.45,88.26,88.36,1013731.0,74.0838,74.0922,73.933,74.0168,1013731.0
2022-10-04 09:30:00,89.33,89.67,89.28,89.6,297552.0,74.8293,75.1141,74.7874,75.0555,297552.0
2022-10-04 09:40:00,89.59,89.61,89.44,89.5,327066.0,75.0471,75.0639,74.9215,74.9717,327066.0
2022-10-04 09:50:00,89.49,89.54,89.4,89.54,133780.0,74.9633,75.0052,74.888,75.0052,133780.0
2022-10-04 10:00:00,89.54,89.85,89.54,89.81,162563.0,75.0052,75.2649,75.0052,75.2314,162563.0
2022-10-04 10:10:00,89.8,89.82,89.69,89.7,153729.0,75.223,75.2398,75.1309,75.1393,153729.0
2022-10-04 10:20:00,89.69,89.74,89.63,89.69,137278.0,75.1309,75.1728,75.0806,75.1309,137278.0
2022-10-04 10:30:00,89.69,89.87,89.69,89.86,70240.0,75.1309,75.2817,75.1309,75.2733,70240.0
2022-10-04 10:40:00,89.86,89.96,89.85,89.89,120555.0,75.2733,75.3571,75.2649,75.2984,120555.0
2022-10-04 10:50:00,89.89,89.89,89.79,89.8,118222.0,75.2984,75.2984,75.2146,75.223,118222.0
2022-10-04 11:00:00,89.81,89.81,89.75,89.78,206002.0,75.2314,75.2314,75.1811,75.2063,206002.0
2022-10-04 11:10:00,89.79,89.83,89.72,89.83,132730.0,75.2146,75.2482,75.156,75.2482,132730.0
2022-10-04 11:20:00,89.82,89.9,89.79,89.9,104662.0,75.2398,75.3068,75.2146,75.3068,104662.0
2022-10-04 11:30:00,89.9,89.9,89.8,89.84,107834.0,75.3068,75.3068,75.223,75.2565,107834.0
2022-10-04 11:40:00,89.85,89.86,89.79,89.8,63094.0,75.2649,75.2733,75.2146,75.223,63094.0
2022-10-04 11:50:00,89.81,89.88,89.8,89.87,88886.0,75.2314,75.29,75.223,75.2817,88886.0
2022-10-04 12:00:00,89.87,90.0,89.87,89.96,90641.0,75.2817,75.3906,75.2817,75.3571,90641.0
2022-10-04 12:10:00,89.96,89.96,89.91,89.91,119399.0,75.3571,75.3571,75.3152,75.3152,119399.0
2022-10-04 12:20:00,89.92,89.96,89.89,89.91,156243.0,75.3235,75.3571,75.2984,75.3152,156243.0
2022-10-04 12:30:00,89.91,89.92,89.87,89.88,81113.0,75.3152,75.3235,75.2817,75.29,81113.0
2022-10-04 12:40:00,89.88,89.88,89.74,89.76,238787.0,75.29,75.29,75.1728,75.1895,238787.0
2022-10-04 12:50:00,89.76,89.76,89.63,89.63,109207.0,75.1895,75.1895,75.0806,75.0806,109207.0
2022-10-04 13:00:00,89.63,89.69,89.59,89.6,129211.0,75.0806,75.1309,75.0471,75.0555,129211.0
2022-10-04 13:10:00,89.59,89.62,89.52,89.56,198619.0,75.0471,75.0722,74.9885,75.022,198619.0
2022-10-04 13:20:00,89.56,89.65,89.51,89.59,168811.0,75.022,75.0974,74.9801,75.0471,168811.0
2022-10-04 13:30:00,89.6,89.64,89.54,89.55,95201.0,75.0555,75.089,75.0052,75.0136,95201.0
2022-10-04 13:40:00,89.55,89.58,89.54,89.56,219315.0,75.0136,75.0387,75.0052,75.022,219315.0
2022-10-04 13:50:00,89.56,89.61,89.56,89.59,200300.0,75.022,75.0639,75.022,75.0471,200300.0
2022-10-04 14:00:00,89.6,89.65,89.59,89.65,149594.0,75.0555,75.0974,75.0471,75.0974,149594.0
2022-10-04 14:10:00,89.65,89.69,89.64,89.68,109452.0,75.0974,75.1309,75.089,75.1225,109452.0
2022-10-04 14:20:00,89.68,89.75,89.68,89.69,192751.0,75.1225,75.1811,75.1225,75.1309,192751.0
2022-10-04 14:30:00,89.68,89.74,89.68,89.74,58135.0,75.1225,75.1728,75.1225,75.1728,58135.0
2022-10-04 14:40:00,89.73,89.8,89.73,89.79,86018.0,75.1644,75.223,75.1644,75.2146,86018.0
2022-10-04 14:50:00,89.79,89.82,89.75,89.78,152346.0,75.2146,75.2398,75.1811,75.2063,152346.0
2022-10-04 15:00:00,89.78,89.82,89.76,89.8,135943.0,75.2063,75.2398,75.1895,75.223,135943.0
2022-10-04 15:10:00,89.79,89.88,89.72,89.87,148190.0,75.2146,75.29,75.156,75.2817,148190.0
2022-10-04 15:20:00,89.87,90.02,89.84,90.02,130088.0,75.2817,75.4073,75.2565,75.4073,130088.0
2022-10-04 15:30:00,90.01,90.12,89.96,90.1,326076.0,75.3989,75.4911,75.3571,75.4743,326076.0
2022-10-04 15:40:00,90.11,90.11,90.02,90.07,592795.0,75.4827,75.4827,75.4073,75.4492,592795.0
2022-10-04 15:50:00,90.07,90.2,89.99,90.17,627693.0,75.4492,75.5581,75.3822,75.533,627693.0
2022-10-05 09:30:00,89.35,89.72,89.35,89.53,229359.0,74.8461,75.156,74.8461,74.9969,229359.0
2022-10-05 09:40:00,89.53,89.56,89.43,89.48,158725.0,74.9969,75.022,74.9131,74.955,158725.0
2022-10-05 09:50:00,89.45,89.55,89.39,89.51,92994.0,74.9298,75.0136,74.8796,74.9801,92994.0
2022-10-05 10:00:00,89.5,89.5,89.21,89.22,117224.0,74.9717,74.9717,74.7288,74.7372,117224.0
2022-10-05 10:10:00,89.22,89.36,89.16,89.19,65013.0,74.7372,74.8544,74.6869,74.712,65013.0
2022-10-05 10:20:00,89.19,89.3,89.18,89.18,114390.0,74.712,74.8042,74.7037,74.7037,114390.0
2022-10-05 10:30:00,89.17,89.23,89.1,89.23,168632.0,74.6953,74.7455,74.6367,74.7455,168632.0
2022-10-05 10:40:00,89.22,89.31,89.19,89.25,177361.0,74.7372,74.8126,74.712,74.7623,177361.0
2022-10-05 10:50:00,89.25,89.25,89.18,89.22,84795.0,74.7623,74.7623,74.7037,74.7372,84795.0
2022-10-05 11:00:00,89.21,89.29,89.2,89.26,67845.0,74.7288,74.7958,74.7204,74.7707,67845.0
2022-10-05 11:10:00,89.25,89.3,89.23,89.3,98675.0,74.7623,74.8042,74.7455,74.8042,98675.0
2022-10-05 11:20:00,89.3,89.3,89.24,89.26,248009.0,74.8042,74.8042,74.7539,74.7707,248009.0
2022-10-05 11:30:00,89.26,89.36,89.24,89.35,90551.0,74.7707,74.8544,74.7539,74.8461,90551.0
2022-10-05 11:40:00,89.36,89.37,89.23,89.23,88884.0,74.8544,74.8628,74.7455,74.7455,88884.0
2022-10-05 11:50:00,89.23,89.28,89.21,89.25,104310.0,74.7455,74.7874,74.7288,74.7623,104310.0
2022-10-05 12:00:00,89.26,89.36,89.23,89.35,50169.0,74.7707,74.8544,74.7455,74.8461,50169.0
2022-10-05 12:10:00,89.34,89.45,89.33,89.43,57742.0,74.8377,74.9298,74.8293,74.9131,57742.0
2022-10-05 12:20:00,89.44,89.45,89.36,89.37,48349.0,74.9215,74.9298,74.8544,74.8628,48349.0
2022-10-05 12:30:00,89.37,89.39,89.33,89.34,43905.0,74.8628,74.8796,74.8293,74.8377,43905.0
2022-10-05 12:40:00,89.34,89.44,89.31,89.43,65730.0,74.8377,74.9215,74.8126,74.9131,65730.0
2022-10-05 12:50:00,89.44,89.48,89.42,89.43,58328.0,74.9215,74.955,74.9047,74.9131,58328.0
2022-10-05 13:00:00,89.42,89.49,89.4,89.45,76824.0,74.9047,74.9633,74.888,74.9298,76824.0
2022-10-05 13:10:00,89.46,89.55,89.44,89.55,53203.0,74.9382,75.0136,74.9215,75.0136,53203.0
2022-10-05 13:20:00,89.56,89.62,89.51,89.54,53835.0,75.022,75.0722,74.9801,75.0052,53835.0
2022-10-05 13:30:00,89.54,89.58,89.51,89.58,30251.0,75.0052,75.0387,74.9801,75.0387,30251.0
2022-10-05 13:40:00,89.58,89.67,89.53,89.64,80918.0,75.0387,75.1141,74.9969,75.089,80918.0
2022-10-05 13:50:00,89.64,89.66,89.58,89.6,187532.0,75.089,75.1057,75.0387,75.0555,187532.0
2022-10-05 14:00:00,89.6,89.62,89.56,89.56,136156.0,75.0555,75.0722,75.022,75.022,136156.0
2022-10-05 14:10:00,89.56,89.7,89.55,89.67,141433.0,75.022,75.1393,75.0136,75.1141,141433.0
2022-10-05 14:20:00,89.66,89.7,89.61,89.67,138253.0,75.1057,75.1393,75.0639,75.1141,138253.0
2022-10-05 14:30:00,89.68,89.79,89.66,89.77,108276.0,75.1225,75.2146,75.1057,75.1979,108276.0
2022-10-05 14:40:00,89.78,89.78,89.68,89.7,117460.0,75.2063,75.2063,75.1225,75.1393,117460.0
2022-10-05 14:50:00,89.7,89.83,89.69,89.82,115376.0,75.1393,75.2482,75.1309,75.2398,115376.0
2022-10-05 15:00:00,89.83,89.9,89.81,89.84,341115.0,75.2482,75.3068,75.2314,75.2565,341115.0
2022-10-05 15:10:00,89.83,89.96,89.81,89.94,189328.0,75.2482,75.3571,75.2314,75.3403,189328.0
2022-10-05 15:20:00,89.94,90.08,89.94,89.95,372123.0,75.3403,75.4576,75.3403,75.3487,372123.0
2022-10-05 15:30:00,89.94,89.98,89.93,89.96,318508.0,75.3403,75.3738,75.3319,75.3571,318508.0
2022-10-05 15:40:00,89.96,89.98,89.9,89.91,171120.0,75.3571,75.3738,75.3068,75.3152,171120.0
2022-10-05 15:50:00,89.9,89.91,89.84,89.9,395805.0,75.3068,75.3152,75.2565,75.3068,395805.0
2022-10-06 09:30:00,89.85,90.08,89.77,90.02,371562.0,75.2649,75.4576,75.1979,75.4073,371562.0
2022-10-06 09:40:00,90.01,90.14,89.88,89.89,141177.0,75.3989,75.5078,75.29,75.2984,141177.0
2022-10-06 09:50:00,89.89,90.01,89.82,89.87,114558.0,75.2984,75.3989,75.2398,75.2817,114558.0
2022-10-06 10:00:00,89.87,89.87,89.56,89.68,249609.0,75.2817,75.2817,75.022,75.1225,249609.0
2022-10-06 10:10:00,89.67,89.72,89.57,89.66,109415.0,75.1141,75.156,75.0304,75.1057,109415.0
2022-10-06 10:20:00,89.67,89.73,89.58,89.59,61783.0,75.1141,75.1644,75.0387,75.0471,61783.0
2022-10-06 10:30:00,89.58,89.69,89.54,89.61,149278.0,75.0387,75.1309,75.0052,75.0639,149278.0
2022-10-06 10:40:00,89.61,89.78,89.6,89.78,128373.0,75.0639,75.2063,75.0555,75.2063,128373.0
2022-10-06 10:50:00,89.78,89.8,89.71,89.76,165693.0,75.2063,75.223,75.1476,75.1895,165693.0
2022-10-06 11:00:00,89.76,89.77,89.65,89.72,202374.0,75.1895,75.1979,75.0974,75.156,202374.0
2022-10-06 11:10:00,89.74,89.86,89.7,89.84,136892.0,75.1728,75.2733,75.1393,75.2565,136892.0
2022-10-06 11:20:00,89.84,89.9,89.81,89.88,131918.0,75.2565,75.3068,75.2314,75.29,131918.0
2022-10-06 11:30:00,89.87,89.87,89.73,89.74,74801.0,75.2817,75.2817,75.1644,75.1728,74801.0
2022-10-06 11:40:00,89.74,89.82,89.7,89.79,135375.0,75.1728,75.2398,75.1393,75.2146,135375.0
2022-10-06 11:50:00,89.78,89.88,89.72,89.72,114501.0,75.2063,75.29,75.156,75.156,114501.0
2022-10-06 12:00:00,89.72,89.76,89.66,89.66,235552.0,75.156,75.1895,75.1057,75.1057,235552.0
2022-10-06 12:10:00,89.67,89.77,89.65,89.75,91134.0,75.1141,75.1979,75.0974,75.1811,91134.0
2022-10-06 12:20:00,89.77,89.81,89.73,89.81,35170.0,75.1979,75.2314,75.1644,75.2314,35170.0
2022-10-06 12:30:00,89.81,89.81,89.75,89.77,63811.0,75.2314,75.2314,75.1811,75.1979,63811.0
2022-10-06 12:40:00,89.77,89.94,89.75,89.9,183965.0,75.1979,75.3403,75.1811,75.3068,183965.0
2022-10-06 12:50:00,89.91,89.91,89.82,89.83,172720.0,75.3152,75.3152,75.2398,75.2482,172720.0
2022-10-06 13:00:00,89.84,89.91,89.83,89.84,72106.0,75.2565,75.3152,75.2482,75.2565,72106.0
2022-10-06 13:10:00,89.84,89.9,89.84,89.87,91366.0,75.2565,75.3068,75.2565,75.2817,91366.0
2022-10-06 13:20:00,89.87,89.91,89.83,89.89,110527.0,75.2817,75.3152,75.2482,75.2984,110527.0
2022-10-06 13:30:00,89.88,89.89,89.83,89.88,48143.0,75.29,75.2984,75.2482,75.29,48143.0
2022-10-06 13:40:00,89.88,90.0,89.88,89.93,75298.0,75.29,75.3906,75.29,75.3319,75298.0
2022-10-06 13:50:00,89.95,90.01,89.89,89.91,120007.0,75.3487,75.3989,75.2984,75.3152,120007.0
2022-10-06 14:00:00,89.91,89.91,89.77,89.83,174834.0,75.3152,75.3152,75.1979,75.2482,174834.0
2022-10-06 14:10:00,89.84,89.85,89.74,89.74,19308.0,75.2565,75.2649,75.1728,75.1728,19308.0
2022-10-06 14:20:00,89.75,89.87,89.74,89.83,31729.0,75.1811,75.2817,75.1728,75.2482,31729.0
2022-10-06 14:30:00,89.84,89.95,89.82,89.93,58332.0,75.2565,75.3487,75.2398,75.3319,58332.0
2022-10-06 14:40:00,89.94,89.94,89.71,89.71,64293.0,75.3403,75.3403,75.1476,75.1476,64293.0
2022-10-06 14:50:00,89.72,89.75,89.64,89.66,101279.0,75.156,75.1811,75.089,75.1057,101279.0
2022-10-06 15:00:00,89.65,89.69,89.6,89.67,83801.0,75.0974,75.1309,75.0555,75.1141,83801.0
2022-10-06 15:10:00,89.67,89.67,89.61,89.63,80281.0,75.1141,75.1141,75.0639,75.0806,80281.0
2022-10-06 15:20:00,89.62,89.69,89.61,89.69,92035.0,75.0722,75.1309,75.0639,75.1309,92035.0
2022-10-06 15:30:00,89.69,89.69,89.55,89.55,96724.0,75.1309,75.1309,75.0136,75.0136,96724.0
2022-10-06 15:40:00,89.55,89.71,89.53,89.64,262887.0,75.0136,75.1476,74.9969,75.089,262887.0
2022-10-06 15:50:00,89.64,89.67,89.5,89.59,435817.0,75.089,75.1141,74.9717,75.0471,435817.0
2022-10-07 09:30:00,89.21,89.3,89.01,89.26,117888.0,74.7288,74.8042,74.5613,74.7707,117888.0
2022-10-07 09:40:00,89.27,89.33,89.04,89.12,184258.0,74.7791,74.8293,74.5864,74.6534,184258.0
2022-10-07 09:50:00,89.11,89.16,89.05,89.08,148801.0,74.645,74.6869,74.5948,74.6199,148801.0
2022-10-07 10:00:00,89.07,89.13,89.0,89.12,177544.0,74.6115,74.6618,74.5529,74.6534,177544.0
2022-10-07 10:10:00,89.11,89.18,89.08,89.18,435555.0,74.645,74.7037,74.6199,74.7037,435555.0
2022-10-07 10:20:00,89.18,89.2,89.1,89.11,374675.0,74.7037,74.7204,74.6367,74.645,374675.0
2022-10-07 10:30:00,89.12,89.14,89.01,89.02,229223.0,74.6534,74.6702,74.5613,74.5696,229223.0
2022-10-07 10:40:00,89.03,89.23,89.03,89.19,44252.0,74.578,74.7455,74.578,74.712,44252.0
2022-10-07 10:50:00,89.19,89.23,89.15,89.23,182281.0,74.712,74.7455,74.6785,74.7455,182281.0
2022-10-07 11:00:00,89.23,89.29,89.14,89.19,180359.0,74.7455,74.7958,74.6702,74.712,180359.0
2022-10-07 11:10:00,89.18,89.23,89.11,89.11,150777.0,74.7037,74.7455,74.645,74.645,150777.0
2022-10-07 11:20:00,89.1,89.22,89.09,89.21,25970.0,74.6367,74.7372,74.6283,74.7288,25970.0
2022-10-07 11:30:00,89.21,89.23,89.13,89.15,59536.0,74.7288,74.7455,74.6618,74.6785,59536.0
2022-10-07 11:40:00,89.14,89.17,89.08,89.08,75407.0,74.6702,74.6953,74.6199,74.6199,75407.0
2022-10-07 11:50:00,89.08,89.12,89.06,89.1,59105.0,74.6199,74.6534,74.6031,74.6367,59105.0
2022-10-07 12:00:00,89.11,89.18,89.08,89.18,186111.0,74.645,74.7037,74.6199,74.7037,186111.0
2022-10-07 12:10:00,89.18,89.23,89.09,89.09,294794.0,74.7037,74.7455,74.6283,74.6283,294794.0
2022-10-07 12:20:00,89.08,89.1,89.04,89.08,166389.0,74.6199,74.6367,74.5864,74.6199,166389.0
2022-10-07 12:30:00,89.08,89.08,89.04,89.07,28805.0,74.6199,74.6199,74.5864,74.6115,28805.0
2022-10-07 12:40:00,89.06,89.1,88.93,88.94,127719.0,74.6031,74.6367,74.4942,74.5026,127719.0
2022-10-07 12:50:00,88.93,89.01,88.92,88.98,64043.0,74.4942,74.5613,74.4859,74.5361,64043.0
2022-10-07 13:00:00,88.97,88.97,88.89,88.89,70381.0,74.5278,74.5278,74.4607,74.4607,70381.0
2022-10-07 13:10:00,88.89,89.01,88.86,88.99,77740.0,74.4607,74.5613,74.4356,74.5445,77740.0
2022-10-07 13:20:00,88.98,88.98,88.91,88.93,39822.0,74.5361,74.5361,74.4775,74.4942,39822.0
2022-10-07 13:30:00,88.93,88.98,88.9,88.92,80454.0,74.4942,74.5361,74.4691,74.4859,80454.0
2022-10-07 13:40:00,88.92,88.97,88.9,88.9,73091.0,74.4859,74.5278,74.4691,74.4691,73091.0
2022-10-07 13:50:00,88.9,88.93,88.89,88.9,152879.0,74.4691,74.4942,74.4607,74.4691,152879.0
2022-10-07 14:00:00,88.9,88.92,88.86,88.88,95948.0,74.4691,74.4859,74.4356,74.4524,95948.0
2022-10-07 14:10:00,88.87,88.92,88.84,88.85,161929.0,74.444,74.4859,74.4189,74.4272,161929.0
2022-10-07 14:20:00,88.85,88.86,88.77,88.78,103404.0,74.4272,74.4356,74.3602,74.3686,103404.0
2022-10-07 14:30:00,88.78,88.82,88.74,88.8,79888.0,74.3686,74.4021,74.3351,74.3853,79888.0
2022-10-07 14:40:00,88.8,88.83,88.76,88.8,67292.0,74.3853,74.4105,74.3518,74.3853,67292.0
2022-10-07 14:50:00,88.81,88.83,88.79,88.82,91853.0,74.3937,74.4105,74.377,74.4021,91853.0
2022-10-07 15:00:00,88.82,88.87,88.77,88.77,90272.0,74.4021,74.444,74.3602,74.3602,90272.0
2022-10-07 15:10:00,88.78,88.82,88.69,88.7,124170.0,74.3686,74.4021,74.2932,74.3016,124170.0
2022-10-07 15:20:00,88.7,88.71,88.65,88.68,125316.0,74.3016,74.31,74.2597,74.2848,125316.0
2022-10-07 15:30:00,88.68,88.69,88.57,88.67,172132.0,74.2848,74.2932,74.1927,74.2765,172132.0
2022-10-07 15:40:00,88.68,88.69,88.55,88.65,350774.0,74.2848,74.2932,74.1759,74.2597,350774.0
2022-10-07 15:50:00,88.65,88.7,88.58,88.59,239441.0,74.2597,74.3016,74.2011,74.2094,239441.0
2022-10-10 09:30:00,88.48,88.57,88.09,88.12,112275.0,74.1173,74.1927,73.7906,73.8157,112275.0
2022-10-10 09:40:00,88.12,88.3,88.1,88.18,83553.0,73.8157,73.9665,73.799,73.866,83553.0
2022-10-10 09:50:00,88.18,88.25,88.03,88.18,113094.0,73.866,73.9246,73.7403,73.866,113094.0
2022-10-10 10:00:00,88.18,88.18,87.93,87.94,71832.0,73.866,73.866,73.6566,73.665,71832.0
2022-10-10 10:10:00,87.93,88.01,87.92,87.95,52586.0,73.6566,73.7236,73.6482,73.6733,52586.0
2022-10-10 10:20:00,87.96,88.1,87.96,88.09,58337.0,73.6817,73.799,73.6817,73.7906,58337.0
2022-10-10 10:30:00,88.08,88.19,87.75,87.75,171803.0,73.7822,73.8744,73.5058,73.5058,171803.0
2022-10-10 10:40:00,87.75,87.86,87.73,87.84,47522.0,73.5058,73.5979,73.489,73.5812,47522.0
2022-10-10 10:50:00,87.84,87.86,87.7,87.82,58904.0,73.5812,73.5979,73.4639,73.5644,58904.0
2022-10-10 11:00:00,87.8,87.8,87.66,87.75,229599.0,73.5477,73.5477,73.4304,73.5058,229599.0
2022-10-10 11:10:00,87.74,87.81,87.62,87.65,186674.0,73.4974,73.5561,73.3969,73.422,186674.0
2022-10-10 11:20:00,87.65,87.75,87.62,87.67,27717.0,73.422,73.5058,73.3969,73.4388,27717.0
2022-10-10 11:30:00,87.67,87.69,87.48,87.48,62127.0,73.4388,73.4555,73.2796,73.2796,62127.0
2022-10-10 11:40:00,87.48,87.58,87.45,87.58,107136.0,73.2796,73.3634,73.2545,73.3634,107136.0
2022-10-10 11:50:00,87.57,87.66,87.48,87.49,63436.0,73.355,73.4304,73.2796,73.288,63436.0
2022-10-10 12:00:00,87.48,87.54,87.45,87.47,43258.0,73.2796,73.3299,73.2545,73.2712,43258.0
2022-10-10 12:10:00,87.46,87.53,87.43,87.49,114850.0,73.2629,73.3215,73.2377,73.288,114850.0
2022-10-10 12:20:00,87.49,87.5,87.4,87.41,74388.0,73.288,73.2964,73.2126,73.221,74388.0
2022-10-10 12:30:00,87.41,87.44,87.3,87.36,37804.0,73.221,73.2461,73.1288,73.1791,37804.0
2022-10-10 12:40:00,87.36,87.37,87.25,87.27,57731.0,73.1791,73.1875,73.087,73.1037,57731.0
2022-10-10 12:50:00,87.27,87.27,87.13,87.15,48625.0,73.1037,73.1037,72.9864,73.0032,48625.0
2022-10-10 13:00:00,87.15,87.16,87.02,87.06,121233.0,73.0032,73.0116,72.8943,72.9278,121233.0
2022-10-10 13:10:00,87.07,87.23,87.06,87.21,85552.0,72.9362,73.0702,72.9278,73.0534,85552.0
2022-10-10 13:20:00,87.24,87.28,87.18,87.18,150987.0,73.0786,73.1121,73.0283,73.0283,150987.0
2022-10-10 13:30:00,87.18,87.29,87.17,87.24,53551.0,73.0283,73.1205,73.0199,73.0786,53551.0
2022-10-10 13:40:00,87.24,87.42,87.21,87.4,86281.0,73.0786,73.2294,73.0534,73.2126,86281.0
2022-10-10 13:50:00,87.37,87.44,87.36,87.42,152191.0,73.1875,73.2461,73.1791,73.2294,152191.0
2022-10-10 14:00:00,87.42,87.46,87.4,87.42,53917.0,73.2294,73.2629,73.2126,73.2294,53917.0
2022-10-10 14:10:00,87.41,87.45,87.35,87.36,140776.0,73.221,73.2545,73.1707,73.1791,140776.0
2022-10-10 14:20:00,87.37,87.39,87.3,87.33,90542.0,73.1875,73.2042,73.1288,73.154,90542.0
2022-10-10 14:30:00,87.33,87.39,87.31,87.36,49605.0,73.154,73.2042,73.1372,73.1791,49605.0
2022-10-10 14:40:00,87.36,87.42,87.35,87.36,89728.0,73.1791,73.2294,73.1707,73.1791,89728.0
2022-10-10 14:50:00,87.35,87.41,87.33,87.37,126146.0,73.1707,73.221,73.154,73.1875,126146.0
2022-10-10 15:00:00,87.37,87.45,87.34,87.39,49236.0,73.1875,73.2545,73.1623,73.2042,49236.0
2022-10-10 15:10:00,87.38,87.53,87.36,87.51,70297.0,73.1959,73.3215,73.1791,73.3048,70297.0
2022-10-10 15:20:00,87.51,87.59,87.47,87.56,102439.0,73.3048,73.3718,73.2712,73.3466,102439.0
2022-10-10 15:30:00,87.56,87.59,87.53,87.59,75661.0,73.3466,73.3718,73.3215,73.3718,75661.0
2022-10-10 15:40:00,87.59,87.6,87.48,87.53,263855.0,73.3718,73.3801,73.2796,73.3215,263855.0
2022-10-10 15:50:00,87.54,87.54,87.43,87.44,264349.0,73.3299,73.3299,73.2377,73.2461,264349.0
2022-10-11 09:30:00,87.58,87.88,87.54,87.67,463358.0,73.3634,73.6147,73.3299,73.4388,463358.0
2022-10-11 09:40:00,87.67,87.8,87.66,87.8,135147.0,73.4388,73.5477,73.4304,73.5477,135147.0
2022-10-11 09:50:00,87.8,87.83,87.69,87.74,155530.0,73.5477,73.5728,73.4555,73.4974,155530.0
2022-10-11 10:00:00,87.74,87.74,87.46,87.54,202229.0,73.4974,73.4974,73.2629,73.3299,202229.0
2022-10-11 10:10:00,87.54,87.7,87.51,87.62,124988.0,73.3299,73.4639,73.3048,73.3969,124988.0
2022-10-11 10:20:00,87.62,87.71,87.6,87.67,185878.0,73.3969,73.4723,73.3801,73.4388,185878.0
2022-10-11 10:30:00,87.67,87.9,87.64,87.9,313513.0,73.4388,73.6314,73.4136,73.6314,313513.0
2022-10-11 10:40:00,87.91,87.98,87.85,87.9,295843.0,73.6398,73.6985,73.5896,73.6314,295843.0
2022-10-11 10:50:00,87.89,87.93,87.79,87.81,140636.0,73.6231,73.6566,73.5393,73.5561,140636.0
2022-10-11 11:00:00,87.81,87.95,87.8,87.87,165242.0,73.5561,73.6733,73.5477,73.6063,165242.0
2022-10-11 11:10:00,87.87,87.97,87.84,87.91,260689.0,73.6063,73.6901,73.5812,73.6398,260689.0
2022-10-11 11:20:00,87.93,87.97,87.82,87.85,104525.0,73.6566,73.6901,73.5644,73.5896,104525.0
2022-10-11 11:30:00,87.88,88.04,87.88,88.0,285335.0,73.6147,73.7487,73.6147,73.7152,285335.0
2022-10-11 11:40:00,88.01,88.12,87.98,88.09,234126.0,73.7236,73.8157,73.6985,73.7906,234126.0
2022-10-11 11:50:00,88.09,88.12,88.02,88.09,305327.0,73.7906,73.8157,73.732,73.7906,305327.0
2022-10-11 12:00:00,88.1,88.11,87.95,88.02,143113.0,73.799,73.8074,73.6733,73.732,143113.0
2022-10-11 12:10:00,88.03,88.22,88.0,88.21,249689.0,73.7403,73.8995,73.7152,73.8911,249689.0
2022-10-11 12:20:00,88.21,88.24,88.13,88.14,197988.0,73.8911,73.9163,73.8241,73.8325,197988.0
2022-10-11 12:30:00,88.15,88.26,88.12,88.26,251057.0,73.8409,73.933,73.8157,73.933,251057.0
2022-10-11 12:40:00,88.26,88.38,88.25,88.34,130347.0,73.933,74.0335,73.9246,74.0,130347.0
2022-10-11 12:50:00,88.35,88.37,88.26,88.29,124507.0,74.0084,74.0252,73.933,73.9581,124507.0
2022-10-11 13:00:00,88.3,88.3,88.14,88.26,125533.0,73.9665,73.9665,73.8325,73.933,125533.0
2022-10-11 13:10:00,88.25,88.31,88.21,88.29,237202.0,73.9246,73.9749,73.8911,73.9581,237202.0
2022-10-11 13:20:00,88.28,88.3,88.22,88.24,250482.0,73.9498,73.9665,73.8995,73.9163,250482.0
2022-10-11 13:30:00,88.23,88.26,88.18,88.24,94213.0,73.9079,73.933,73.866,73.9163,94213.0
2022-10-11 13:40:00,88.23,88.3,88.22,88.23,176901.0,73.9079,73.9665,73.8995,73.9079,176901.0
2022-10-11 13:50:00,88.22,88.32,88.21,88.3,234969.0,73.8995,73.9833,73.8911,73.9665,234969.0
2022-10-11 14:00:00,88.3,88.34,88.22,88.25,285851.0,73.9665,74.0,73.8995,73.9246,285851.0
2022-10-11 14:10:00,88.25,88.29,88.2,88.2,302574.0,73.9246,73.9581,73.8827,73.8827,302574.0
2022-10-11 14:20:00,88.19,88.24,88.11,88.13,244869.0,73.8744,73.9163,73.8074,73.8241,244869.0
2022-10-11 14:30:00,88.13,88.19,88.12,88.15,183441.0,73.8241,73.8744,73.8157,73.8409,183441.0
2022-10-11 14:40:00,88.15,88.18,87.79,87.8,202037.0,73.8409,73.866,73.5393,73.5477,202037.0
2022-10-11 14:50:00,87.81,87.84,87.58,87.59,384043.0,73.5561,73.5812,73.3634,73.3718,384043.0
2022-10-11 15:00:00,87.58,87.7,87.5,87.67,343821.0,73.3634,73.4639,73.2964,73.4388,343821.0
2022-10-11 15:10:00,87.66,87.73,87.59,87.7,432786.0,73.4304,73.489,73.3718,73.4639,432786.0
2022-10-11 15:20:00,87.7,87.84,87.69,87.8,422901.0,73.4639,73.5812,73.4555,73.5477,422901.0
2022-10-11 15:30:00,87.79,87.81,87.71,87.8,229415.0,73.5393,73.5561,73.4723,73.5477,229415.0
2022-10-11 15:40:00,87.79,87.8,87.73,87.78,335041.0,73.5393,73.5477,73.489,73.5309,335041.0
2022-10-11 15:50:00,87.78,87.8,87.7,87.71,756887.0,73.5309,73.5477,73.4639,73.4723,756887.0
2022-10-12 09:30:00,87.89,88.03,87.7,87.93,129184.0,73.6231,73.7403,73.4639,73.6566,129184.0
2022-10-12 09:40:00,87.92,88.12,87.91,87.97,173815.0,73.6482,73.8157,73.6398,73.6901,173815.0
2022-10-12 09:50:00,87.95,88.06,87.93,88.0,61150.0,73.6733,73.7655,73.6566,73.7152,61150.0
2022-10-12 10:00:00,88.05,88.07,87.75,87.84,99055.0,73.7571,73.7738,73.5058,73.5812,99055.0
2022-10-12 10:10:00,87.82,87.84,87.75,87.81,82785.0,73.5644,73.5812,73.5058,73.5561,82785.0
2022-10-12 10:20:00,87.81,87.93,87.68,87.88,139600.0,73.5561,73.6566,73.4472,73.6147,139600.0
2022-10-12 10:30:00,87.87,87.96,87.81,87.81,74608.0,73.6063,73.6817,73.5561,73.5561,74608.0
2022-10-12 10:40:00,87.81,87.86,87.74,87.83,146567.0,73.5561,73.5979,73.4974,73.5728,146567.0
2022-10-12 10:50:00,87.83,87.86,87.77,87.8,64294.0,73.5728,73.5979,73.5225,73.5477,64294.0
2022-10-12 11:00:00,87.8,87.93,87.8,87.9,87051.0,73.5477,73.6566,73.5477,73.6314,87051.0
2022-10-12 11:10:00,87.9,88.0,87.89,87.99,71480.0,73.6314,73.7152,73.6231,73.7068,71480.0
2022-10-12 11:20:00,87.99,88.01,87.91,87.99,158567.0,73.7068,73.7236,73.6398,73.7068,158567.0
2022-10-12 11:30:00,87.99,88.0,87.88,87.9,125812.0,73.7068,73.7152,73.6147,73.6314,125812.0
2022-10-12 11:40:00,87.9,87.97,87.88,87.92,72322.0,73.6314,73.6901,73.6147,73.6482,72322.0
2022-10-12 11:50:00,87.91,88.02,87.91,87.99,45478.0,73.6398,73.732,73.6398,73.7068,45478.0
2022-10-12 12:00:00,87.99,88.17,87.97,88.1,196292.0,73.7068,73.8576,73.6901,73.799,196292.0
2022-10-12 12:10:00,88.11,88.13,87.98,88.08,135918.0,73.8074,73.8241,73.6985,73.7822,135918.0
2022-10-12 12:20:00,88.07,88.15,88.03,88.06,325222.0,73.7738,73.8409,73.7403,73.7655,325222.0
2022-10-12 12:30:00,88.07,88.08,87.99,88.03,99840.0,73.7738,73.7822,73.7068,73.7403,99840.0
2022-10-12 12:40:00,88.02,88.07,88.0,88.03,203180.0,73.732,73.7738,73.7152,73.7403,203180.0
2022-10-12 12:50:00,88.04,88.16,88.03,88.15,135144.0,73.7487,73.8492,73.7403,73.8409,135144.0
2022-10-12 13:00:00,88.15,88.16,87.99,88.03,176726.0,73.8409,73.8492,73.7068,73.7403,176726.0
2022-10-12 13:10:00,88.02,88.05,87.98,87.99,105655.0,73.732,73.7571,73.6985,73.7068,105655.0
2022-10-12 13:20:00,87.98,87.98,87.93,87.97,72215.0,73.6985,73.6985,73.6566,73.6901,72215.0
2022-10-12 13:30:00,87.97,87.97,87.86,87.91,124634.0,73.6901,73.6901,73.5979,73.6398,124634.0
2022-10-12 13:40:00,87.91,87.91,87.86,87.89,76998.0,73.6398,73.6398,73.5979,73.6231,76998.0
2022-10-12 13:50:00,87.89,87.9,87.83,87.88,127861.0,73.6231,73.6314,73.5728,73.6147,127861.0
2022-10-12 14:00:00,87.89,88.02,87.85,87.98,112441.0,73.6231,73.732,73.5896,73.6985,112441.0
2022-10-12 14:10:00,87.98,88.08,87.95,88.06,94694.0,73.6985,73.7822,73.6733,73.7655,94694.0
2022-10-12 14:20:00,88.07,88.09,87.99,88.09,53487.0,73.7738,73.7906,73.7068,73.7906,53487.0
2022-10-12 14:30:00,88.09,88.1,88.03,88.08,140604.0,73.7906,73.799,73.7403,73.7822,140604.0
2022-10-12 14:40:00,88.08,88.13,88.04,88.05,68282.0,73.7822,73.8241,73.7487,73.7571,68282.0
2022-10-12 14:50:00,88.05,88.06,87.99,88.04,98299.0,73.7571,73.7655,73.7068,73.7487,98299.0
2022-10-12 15:00:00,88.04,88.1,88.01,88.07,100839.0,73.7487,73.799,73.7236,73.7738,100839.0
2022-10-12 15:10:00,88.08,88.15,88.08,88.13,29925.0,73.7822,73.8409,73.7822,73.8241,29925.0
2022-10-12 15:20:00,88.14,88.14,88.04,88.05,40666.0,73.8325,73.8325,73.7487,73.7571,40666.0
2022-10-12 15:30:00,88.04,88.06,87.97,87.98,273840.0,73.7487,73.7655,73.6901,73.6985,273840.0
2022-10-12 15:40:00,87.98,88.04,87.88,87.88,78411.0,73.6985,73.7487,73.6147,73.6147,78411.0
2022-10-12 15:50:00,87.86,87.92,87.84,87.88,408281.0,73.5979,73.6482,73.5812,73.6147,408281.0
2022-10-13 09:30:00,86.58,86.81,86.28,86.63,435382.0,72.5257,72.7184,72.2744,72.5676,435382.0
2022-10-13 09:40:00,86.64,87.08,86.56,87.08,221088.0,72.576,72.9446,72.509,72.9446,221088.0
2022-10-13 09:50:00,87.07,87.16,86.87,86.95,209452.0,72.9362,73.0116,72.7686,72.8357,209452.0
2022-10-13 10:00:00,86.96,87.1,86.91,87.05,138953.0,72.844,72.9613,72.8021,72.9194,138953.0
2022-10-13 10:10:00,87.05,87.35,86.93,87.21,240964.0,72.9194,73.1707,72.8189,73.0534,240964.0
2022-10-13 10:20:00,87.23,87.26,87.01,87.01,107375.0,73.0702,73.0953,72.8859,72.8859,107375.0
2022-10-13 10:30:00,87.04,87.16,87.01,87.16,90234.0,72.911,73.0116,72.8859,73.0116,90234.0
2022-10-13 10:40:00,87.14,87.35,87.1,87.35,92727.0,72.9948,73.1707,72.9613,73.1707,92727.0
2022-10-13 10:50:00,87.36,87.47,87.22,87.28,139210.0,73.1791,73.2712,73.0618,73.1121,139210.0
2022-10-13 11:00:00,87.26,87.55,87.25,87.51,54794.0,73.0953,73.3383,73.087,73.3048,54794.0
2022-10-13 11:10:00,87.5,87.73,87.43,87.72,223556.0,73.2964,73.489,73.2377,73.4807,223556.0
2022-10-13 11:20:00,87.73,88.06,87.59,87.74,370811.0,73.489,73.7655,73.3718,73.4974,370811.0
2022-10-13 11:30:00,87.74,88.24,87.7,88.13,133642.0,73.4974,73.9163,73.4639,73.8241,133642.0
2022-10-13 11:40:00,88.14,88.25,87.8,87.83,193274.0,73.8325,73.9246,73.5477,73.5728,193274.0
2022-10-13 11:50:00,87.81,87.88,87.74,87.84,194017.0,73.5561,73.6147,73.4974,73.5812,194017.0
2022-10-13 12:00:00,87.84,87.98,87.82,87.86,103705.0,73.5812,73.6985,73.5644,73.5979,103705.0
2022-10-13 12:10:00,87.86,87.87,87.69,87.7,156494.0,73.5979,73.6063,73.4555,73.4639,156494.0
2022-10-13 12:20:00,87.7,87.78,87.68,87.7,264747.0,73.4639,73.5309,73.4472,73.4639,264747.0
2022-10-13 12:30:00,87.7,87.79,87.66,87.72,88263.0,73.4639,73.5393,73.4304,73.4807,88263.0
2022-10-13 12:40:00,87.72,87.82,87.68,87.72,151034.0,73.4807,73.5644,73.4472,73.4807,151034.0
2022-10-13 12:50:00,87.71,87.74,87.6,87.62,473158.0,73.4723,73.4974,73.3801,73.3969,473158.0
2022-10-13 13:00:00,87.61,87.85,87.55,87.82,550575.0,73.3885,73.5896,73.3383,73.5644,550575.0
2022-10-13 13:10:00,87.81,87.92,87.73,87.91,56424.0,73.5561,73.6482,73.489,73.6398,56424.0
2022-10-13 13:20:00,87.9,88.16,87.9,88.07,153345.0,73.6314,73.8492,73.6314,73.7738,153345.0
2022-10-13 13:30:00,88.09,88.16,88.05,88.14,48459.0,73.7906,73.8492,73.7571,73.8325,48459.0
2022-10-13 13:40:00,88.14,88.18,88.01,88.09,64852.0,73.8325,73.866,73.7236,73.7906,64852.0
2022-10-13 13:50:00,88.09,88.16,88.07,88.11,38652.0,73.7906,73.8492,73.7738,73.8074,38652.0
2022-10-13 14:00:00,88.1,88.12,88.02,88.04,152226.0,73.799,73.8157,73.732,73.7487,152226.0
2022-10-13 14:10:00,88.01,88.06,87.97,88.04,56827.0,73.7236,73.7655,73.6901,73.7487,56827.0
2022-10-13 14:20:00,88.04,88.06,87.9,87.94,123769.0,73.7487,73.7655,73.6314,73.665,123769.0
2022-10-13 14:30:00,87.95,88.01,87.92,88.01,64529.0,73.6733,73.7236,73.6482,73.7236,64529.0
2022-10-13 14:40:00,88.0,88.05,87.95,88.01,80358.0,73.7152,73.7571,73.6733,73.7236,80358.0
2022-10-13 14:50:00,88.0,88.1,88.0,88.08,144690.0,73.7152,73.799,73.7152,73.7822,144690.0
2022-10-13 15:00:00,88.07,88.19,88.02,88.17,185007.0,73.7738,73.8744,73.732,73.8576,185007.0
2022-10-13 15:10:00,88.17,88.2,88.01,88.01,149242.0,73.8576,73.8827,73.7236,73.7236,149242.0
2022-10-13 15:20:00,88.0,88.03,87.93,87.93,123417.0,73.7152,73.7403,73.6566,73.6566,123417.0
2022-10-13 15:30:00,87.93,88.02,87.9,87.93,140366.0,73.6566,73.732,73.6314,73.6566,140366.0
2022-10-13 15:40:00,87.93,88.13,87.91,88.11,147336.0,73.6566,73.8241,73.6398,73.8074,147336.0
2022-10-13 15:50:00,88.1,88.18,88.01,88.03,243078.0,73.799,73.866,73.7236,73.7403,243078.0
2022-10-14 09:30:00,88.54,88.8,88.46,88.78,247405.0,74.1676,74.3853,74.1005,74.3686,247405.0
2022-10-14 09:40:00,88.78,88.78,88.49,88.58,189169.0,74.3686,74.3686,74.1257,74.2011,189169.0
2022-10-14 09:50:00,88.6,88.71,88.53,88.62,356488.0,74.2178,74.31,74.1592,74.2346,356488.0
2022-10-14 10:00:00,88.61,88.62,88.2,88.39,714493.0,74.2262,74.2346,73.8827,74.0419,714493.0
2022-10-14 10:10:00,88.39,88.43,88.08,88.15,154157.0,74.0419,74.0754,73.7822,73.8409,154157.0
2022-10-14 10:20:00,88.15,88.16,87.93,88.05,214700.0,73.8409,73.8492,73.6566,73.7571,214700.0
2022-10-14 10:30:00,88.04,88.15,88.01,88.09,134509.0,73.7487,73.8409,73.7236,73.7906,134509.0
2022-10-14 10:40:00,88.09,88.15,87.75,87.87,625327.0,73.7906,73.8409,73.5058,73.6063,625327.0
2022-10-14 10:50:00,87.88,88.07,87.84,88.06,197646.0,73.6147,73.7738,73.5812,73.7655,197646.0
2022-10-14 11:00:00,88.08,88.17,88.03,88.05,77334.0,73.7822,73.8576,73.7403,73.7571,77334.0
2022-10-14 11:10:00,88.04,88.07,87.82,87.84,181113.0,73.7487,73.7738,73.5644,73.5812,181113.0
2022-10-14 11:20:00,87.85,87.96,87.85,87.9,97590.0,73.5896,73.6817,73.5896,73.6314,97590.0
2022-10-14 11:30:00,87.9,87.9,87.8,87.9,111516.0,73.6314,73.6314,73.5477,73.6314,111516.0
2022-10-14 11:40:00,87.9,87.94,87.77,87.81,245464.0,73.6314,73.665,73.5225,73.5561,245464.0
2022-10-14 11:50:00,87.8,87.91,87.79,87.87,112526.0,73.5477,73.6398,73.5393,73.6063,112526.0
2022-10-14 12:00:00,87.85,88.02,87.85,87.87,243439.0,73.5896,73.732,73.5896,73.6063,243439.0
2022-10-14 12:10:00,87.85,87.89,87.66,87.78,114301.0,73.5896,73.6231,73.4304,73.5309,114301.0
2022-10-14 12:20:00,87.77,87.88,87.76,87.88,110064.0,73.5225,73.6147,73.5142,73.6147,110064.0
2022-10-14 12:30:00,87.87,87.98,87.82,87.97,129070.0,73.6063,73.6985,73.5644,73.6901,129070.0
2022-10-14 12:40:00,87.97,88.09,87.93,87.95,100223.0,73.6901,73.7906,73.6566,73.6733,100223.0
2022-10-14 12:50:00,87.92,87.92,87.82,87.83,82898.0,73.6482,73.6482,73.5644,73.5728,82898.0
2022-10-14 13:00:00,87.83,87.93,87.78,87.79,38604.0,73.5728,73.6566,73.5309,73.5393,38604.0
2022-10-14 13:10:00,87.79,87.84,87.77,87.82,48790.0,73.5393,73.5812,73.5225,73.5644,48790.0
2022-10-14 13:20:00,87.81,87.86,87.77,87.82,52678.0,73.5561,73.5979,73.5225,73.5644,52678.0
2022-10-14 13:30:00,87.81,87.86,87.78,87.83,16621.0,73.5561,73.5979,73.5309,73.5728,16621.0
2022-10-14 13:40:00,87.83,87.88,87.83,87.86,68247.0,73.5728,73.6147,73.5728,73.5979,68247.0
2022-10-14 13:50:00,87.86,87.91,87.81,87.89,105052.0,73.5979,73.6398,73.5561,73.6231,105052.0
2022-10-14 14:00:00,87.89,87.91,87.82,87.86,175349.0,73.6231,73.6398,73.5644,73.5979,175349.0
2022-10-14 14:10:00,87.84,87.85,87.66,87.67,432711.0,73.5812,73.5896,73.4304,73.4388,432711.0
2022-10-14 14:20:00,87.67,87.7,87.62,87.69,99909.0,73.4388,73.4639,73.3969,73.4555,99909.0
2022-10-14 14:30:00,87.69,87.69,87.59,87.6,99921.0,73.4555,73.4555,73.3718,73.3801,99921.0
2022-10-14 14:40:00,87.61,87.64,87.55,87.59,190547.0,73.3885,73.4136,73.3383,73.3718,190547.0
2022-10-14 14:50:00,87.59,87.62,87.55,87.61,148433.0,73.3718,73.3969,73.3383,73.3885,148433.0
2022-10-14 15:00:00,87.62,87.73,87.6,87.64,84508.0,73.3969,73.489,73.3801,73.4136,84508.0
2022-10-14 15:10:00,87.65,87.66,87.57,87.6,128087.0,73.422,73.4304,73.355,73.3801,128087.0
2022-10-14 15:20:00,87.59,87.7,87.59,87.7,96411.0,73.3718,73.4639,73.3718,73.4639,96411.0
2022-10-14 15:30:00,87.69,87.76,87.63,87.73,185789.0,73.4555,73.5142,73.4053,73.489,185789.0
2022-10-14 15:40:00,87.72,87.74,87.66,87.73,145152.0,73.4807,73.4974,73.4304,73.489,145152.0
2022-10-14 15:50:00,87.73,87.78,87.72,87.76,564832.0,73.489,73.5309,73.4807,73.5142,564832.0
2022-10-17 09:30:00,88.58,89.05,88.58,89.03,238377.0,74.2011,74.5948,74.2011,74.578,238377.0
2022-10-17 09:40:00,89.04,89.08,88.92,88.95,584009.0,74.5864,74.6199,74.4859,74.511,584009.0
2022-10-17 09:50:00,88.95,88.98,88.74,88.8,205552.0,74.511,74.5361,74.3351,74.3853,205552.0
2022-10-17 10:00:00,88.8,88.87,88.77,88.79,243723.0,74.3853,74.444,74.3602,74.377,243723.0
2022-10-17 10:10:00,88.79,88.91,88.78,88.85,159220.0,74.377,74.4775,74.3686,74.4272,159220.0
2022-10-17 10:20:00,88.87,88.94,88.71,88.75,104504.0,74.444,74.5026,74.31,74.3435,104504.0
2022-10-17 10:30:00,88.75,88.75,88.63,88.66,202470.0,74.3435,74.3435,74.2429,74.2681,202470.0
2022-10-17 10:40:00,88.66,88.68,88.58,88.59,207370.0,74.2681,74.2848,74.2011,74.2094,207370.0
2022-10-17 10:50:00,88.6,88.62,88.53,88.61,315109.0,74.2178,74.2346,74.1592,74.2262,315109.0
2022-10-17 11:00:00,88.61,88.66,88.59,88.62,82944.0,74.2262,74.2681,74.2094,74.2346,82944.0
2022-10-17 11:10:00,88.62,88.69,88.61,88.64,80961.0,74.2346,74.2932,74.2262,74.2513,80961.0
2022-10-17 11:20:00,88.63,88.8,88.61,88.8,186877.0,74.2429,74.3853,74.2262,74.3853,186877.0
2022-10-17 11:30:00,88.8,88.91,88.76,88.91,129136.0,74.3853,74.4775,74.3518,74.4775,129136.0
2022-10-17 11:40:00,88.91,88.95,88.87,88.93,113495.0,74.4775,74.511,74.444,74.4942,113495.0
2022-10-17 11:50:00,88.93,88.94,88.87,88.87,119628.0,74.4942,74.5026,74.444,74.444,119628.0
2022-10-17 12:00:00,88.88,88.95,88.87,88.92,107911.0,74.4524,74.511,74.444,74.4859,107911.0
2022-10-17 12:10:00,88.92,88.92,88.81,88.85,92011.0,74.4859,74.4859,74.3937,74.4272,92011.0
2022-10-17 12:20:00,88.86,88.9,88.83,88.84,190285.0,74.4356,74.4691,74.4105,74.4189,190285.0
2022-10-17 12:30:00,88.84,88.89,88.79,88.84,60507.0,74.4189,74.4607,74.377,74.4189,60507.0
2022-10-17 12:40:00,88.84,88.84,88.71,88.82,129161.0,74.4189,74.4189,74.31,74.4021,129161.0
2022-10-17 12:50:00,88.83,88.83,88.76,88.78,119032.0,74.4105,74.4105,74.3518,74.3686,119032.0
2022-10-17 13:00:00,88.78,88.81,88.73,88.8,99526.0,74.3686,74.3937,74.3267,74.3853,99526.0
2022-10-17 13:10:00,88.79,88.84,88.77,88.78,58460.0,74.377,74.4189,74.3602,74.3686,58460.0
2022-10-17 13:20:00,88.78,88.89,88.77,88.84,119075.0,74.3686,74.4607,74.3602,74.4189,119075.0
2022-10-17 13:30:00,88.86,88.86,88.77,88.79,172138.0,74.4356,74.4356,74.3602,74.377,172138.0
2022-10-17 13:40:00,88.79,88.81,88.77,88.81,76919.0,74.377,74.3937,74.3602,74.3937,76919.0
2022-10-17 13:50:00,88.81,88.89,88.79,88.88,127875.0,74.3937,74.4607,74.377,74.4524,127875.0
2022-10-17 14:00:00,88.88,88.9,88.8,88.83,105844.0,74.4524,74.4691,74.3853,74.4105,105844.0
2022-10-17 14:10:00,88.82,88.83,88.75,88.8,93322.0,74.4021,74.4105,74.3435,74.3853,93322.0
2022-10-17 14:20:00,88.8,88.81,88.74,88.78,83923.0,74.3853,74.3937,74.3351,74.3686,83923.0
2022-10-17 14:30:00,88.78,88.83,88.73,88.82,114827.0,74.3686,74.4105,74.3267,74.4021,114827.0
2022-10-17 14:40:00,88.82,88.85,88.81,88.81,95243.0,74.4021,74.4272,74.3937,74.3937,95243.0
2022-10-17 14:50:00,88.81,88.82,88.77,88.8,114498.0,74.3937,74.4021,74.3602,74.3853,114498.0
2022-10-17 15:00:00,88.8,88.81,88.74,88.76,162685.0,74.3853,74.3937,74.3351,74.3518,162685.0
2022-10-17 15:10:00,88.76,88.78,88.72,88.78,321517.0,74.3518,74.3686,74.3183,74.3686,321517.0
2022-10-17 15:20:00,88.78,88.81,88.76,88.81,94451.0,74.3686,74.3937,74.3518,74.3937,94451.0
2022-10-17 15:30:00,88.81,88.88,88.8,88.87,161499.0,74.3937,74.4524,74.3853,74.444,161499.0
2022-10-17 15:40:00,88.86,88.97,88.85,88.86,165467.0,74.4356,74.5278,74.4272,74.4356,165467.0
2022-10-17 15:50:00,88.86,88.88,88.73,88.83,728160.0,74.4356,74.4524,74.3267,74.4105,728160.0
2022-10-18 09:30:00,89.73,89.98,89.73,89.77,597916.0,75.1644,75.3738,75.1644,75.1979,597916.0
2022-10-18 09:40:00,89.76,89.78,89.59,89.63,274403.0,75.1895,75.2063,75.0471,75.0806,274403.0
2022-10-18 09:50:00,89.63,89.66,89.42,89.52,221280.0,75.0806,75.1057,74.9047,74.9885,221280.0
2022-10-18 10:00:00,89.54,89.62,89.51,89.6,140174.0,75.0052,75.0722,74.9801,75.0555,140174.0
2022-10-18 10:10:00,89.6,89.61,89.43,89.45,196981.0,75.0555,75.0639,74.9131,74.9298,196981.0
2022-10-18 10:20:00,89.45,89.48,89.41,89.43,135113.0,74.9298,74.955,74.8963,74.9131,135113.0
2022-10-18 10:30:00,89.45,89.45,89.36,89.42,180855.0,74.9298,74.9298,74.8544,74.9047,180855.0
2022-10-18 10:40:00,89.4,89.56,89.38,89.54,274665.0,74.888,75.022,74.8712,75.0052,274665.0
2022-10-18 10:50:00,89.53,89.55,89.5,89.51,93143.0,74.9969,75.0136,74.9717,74.9801,93143.0
2022-10-18 11:00:00,89.51,89.52,89.4,89.41,143881.0,74.9801,74.9885,74.888,74.8963,143881.0
2022-10-18 11:10:00,89.41,89.42,89.24,89.28,126792.0,74.8963,74.9047,74.7539,74.7874,126792.0
2022-10-18 11:20:00,89.28,89.28,89.13,89.23,99143.0,74.7874,74.7874,74.6618,74.7455,99143.0
2022-10-18 11:30:00,89.22,89.23,89.07,89.14,55937.0,74.7372,74.7455,74.6115,74.6702,55937.0
2022-10-18 11:40:00,89.14,89.15,89.08,89.11,337627.0,74.6702,74.6785,74.6199,74.645,337627.0
2022-10-18 11:50:00,89.12,89.23,89.09,89.17,503503.0,74.6534,74.7455,74.6283,74.6953,503503.0
2022-10-18 12:00:00,89.16,89.33,89.16,89.31,166196.0,74.6869,74.8293,74.6869,74.8126,166196.0
2022-10-18 12:10:00,89.31,89.37,89.29,89.31,93713.0,74.8126,74.8628,74.7958,74.8126,93713.0
2022-10-18 12:20:00,89.31,89.33,89.25,89.33,38760.0,74.8126,74.8293,74.7623,74.8293,38760.0
2022-10-18 12:30:00,89.34,89.42,89.29,89.38,147436.0,74.8377,74.9047,74.7958,74.8712,147436.0
2022-10-18 12:40:00,89.37,89.4,89.25,89.3,111700.0,74.8628,74.888,74.7623,74.8042,111700.0
2022-10-18 12:50:00,89.3,89.37,89.28,89.3,34773.0,74.8042,74.8628,74.7874,74.8042,34773.0
2022-10-18 13:00:00,89.3,89.35,89.2,89.33,187244.0,74.8042,74.8461,74.7204,74.8293,187244.0
2022-10-18 13:10:00,89.34,89.38,89.32,89.37,86115.0,74.8377,74.8712,74.8209,74.8628,86115.0
2022-10-18 13:20:00,89.36,89.43,89.33,89.42,64540.0,74.8544,74.9131,74.8293,74.9047,64540.0
2022-10-18 13:30:00,89.42,89.54,89.4,89.5,86325.0,74.9047,75.0052,74.888,74.9717,86325.0
2022-10-18 13:40:00,89.5,89.54,89.41,89.54,82136.0,74.9717,75.0052,74.8963,75.0052,82136.0
2022-10-18 13:50:00,89.53,89.57,89.5,89.51,98236.0,74.9969,75.0304,74.9717,74.9801,98236.0
2022-10-18 14:00:00,89.51,89.52,89.4,89.47,245616.0,74.9801,74.9885,74.888,74.9466,245616.0
2022-10-18 14:10:00,89.48,89.53,89.41,89.43,388215.0,74.955,74.9969,74.8963,74.9131,388215.0
2022-10-18 14:20:00,89.43,89.48,89.41,89.46,176931.0,74.9131,74.955,74.8963,74.9382,176931.0
2022-10-18 14:30:00,89.46,89.46,89.22,89.23,781924.0,74.9382,74.9382,74.7372,74.7455,781924.0
2022-10-18 14:40:00,89.23,89.25,89.16,89.22,234403.0,74.7455,74.7623,74.6869,74.7372,234403.0
2022-10-18 14:50:00,89.21,89.33,89.18,89.31,258397.0,74.7288,74.8293,74.7037,74.8126,258397.0
2022-10-18 15:00:00,89.31,89.39,89.27,89.35,310897.0,74.8126,74.8796,74.7791,74.8461,310897.0
2022-10-18 15:10:00,89.34,89.37,89.27,89.36,817952.0,74.8377,74.8628,74.7791,74.8544,817952.0
2022-10-18 15:20:00,89.36,89.36,89.3,89.34,234627.0,74.8544,74.8544,74.8042,74.8377,234627.0
2022-10-18 15:30:00,89.33,89.38,89.29,89.34,352236.0,74.8293,74.8712,74.7958,74.8377,352236.0
2022-10-18 15:40:00,89.34,89.41,89.33,89.4,229660.0,74.8377,74.8963,74.8293,74.888,229660.0
2022-10-18 15:50:00,89.4,89.48,89.39,89.46,659445.0,74.888,74.955,74.8796,74.9382,659445.0
2022-10-19 09:30:00,88.97,89.09,88.88,89.0,267303.0,74.5278,74.6283,74.4524,74.5529,267303.0
2022-10-19 09:40:00,88.99,89.0,88.76,88.78,157800.0,74.5445,74.5529,74.3518,74.3686,157800.0
2022-10-19 09:50:00,88.77,88.98,88.76,88.96,106769.0,74.3602,74.5361,74.3518,74.5194,106769.0
2022-10-19 10:00:00,88.96,89.02,88.94,89.01,75547.0,74.5194,74.5696,74.5026,74.5613,75547.0
2022-10-19 10:10:00,89.01,89.08,88.94,88.98,145029.0,74.5613,74.6199,74.5026,74.5361,145029.0
2022-10-19 10:20:00,88.98,89.14,88.97,89.09,102075.0,74.5361,74.6702,74.5278,74.6283,102075.0
2022-10-19 10:30:00,89.09,89.12,88.96,89.05,136765.0,74.6283,74.6534,74.5194,74.5948,136765.0
2022-10-19 10:40:00,89.05,89.05,88.9,88.94,39005.0,74.5948,74.5948,74.4691,74.5026,39005.0
2022-10-19 10:50:00,88.94,88.96,88.82,88.84,87144.0,74.5026,74.5194,74.4021,74.4189,87144.0
2022-10-19 11:00:00,88.84,88.92,88.81,88.88,51391.0,74.4189,74.4859,74.3937,74.4524,51391.0
2022-10-19 11:10:00,88.88,88.91,88.84,88.9,75728.0,74.4524,74.4775,74.4189,74.4691,75728.0
2022-10-19 11:20:00,88.9,88.91,88.77,88.77,57852.0,74.4691,74.4775,74.3602,74.3602,57852.0
2022-10-19 11:30:00,88.76,88.83,88.74,88.82,61644.0,74.3518,74.4105,74.3351,74.4021,61644.0
2022-10-19 11:40:00,88.83,88.84,88.79,88.83,35138.0,74.4105,74.4189,74.377,74.4105,35138.0
2022-10-19 11:50:00,88.83,88.87,88.81,88.81,93273.0,74.4105,74.444,74.3937,74.3937,93273.0
2022-10-19 12:00:00,88.81,88.81,88.74,88.75,65826.0,74.3937,74.3937,74.3351,74.3435,65826.0
2022-10-19 12:10:00,88.76,88.77,88.69,88.74,56292.0,74.3518,74.3602,74.2932,74.3351,56292.0
2022-10-19 12:20:00,88.75,88.76,88.65,88.65,91220.0,74.3435,74.3518,74.2597,74.2597,91220.0
2022-10-19 12:30:00,88.65,88.75,88.64,88.72,34668.0,74.2597,74.3435,74.2513,74.3183,34668.0
2022-10-19 12:40:00,88.72,88.72,88.55,88.56,62919.0,74.3183,74.3183,74.1759,74.1843,62919.0
2022-10-19 12:50:00,88.58,88.64,88.55,88.57,67120.0,74.2011,74.2513,74.1759,74.1927,67120.0
2022-10-19 13:00:00,88.56,88.61,88.34,88.43,448704.0,74.1843,74.2262,74.0,74.0754,448704.0
2022-10-19 13:10:00,88.42,88.52,88.36,88.52,369021.0,74.067,74.1508,74.0168,74.1508,369021.0
2022-10-19 13:20:00,88.54,88.62,88.52,88.57,73252.0,74.1676,74.2346,74.1508,74.1927,73252.0
2022-10-19 13:30:00,88.56,88.6,88.49,88.5,55575.0,74.1843,74.2178,74.1257,74.134,55575.0
2022-10-19 13:40:00,88.5,88.63,88.49,88.62,337227.0,74.134,74.2429,74.1257,74.2346,337227.0
2022-10-19 13:50:00,88.63,88.63,88.54,88.57,64258.0,74.2429,74.2429,74.1676,74.1927,64258.0
2022-10-19 14:00:00,88.55,88.73,88.55,88.69,108588.0,74.1759,74.3267,74.1759,74.2932,108588.0
2022-10-19 14:10:00,88.68,88.72,88.65,88.67,53164.0,74.2848,74.3183,74.2597,74.2765,53164.0
2022-10-19 14:20:00,88.67,88.67,88.61,88.64,72992.0,74.2765,74.2765,74.2262,74.2513,72992.0
2022-10-19 14:30:00,88.63,88.68,88.62,88.67,79164.0,74.2429,74.2848,74.2346,74.2765,79164.0
2022-10-19 14:40:00,88.67,88.69,88.63,88.65,144508.0,74.2765,74.2932,74.2429,74.2597,144508.0
2022-10-19 14:50:00,88.66,88.66,88.61,88.65,161470.0,74.2681,74.2681,74.2262,74.2597,161470.0
2022-10-19 15:00:00,88.65,88.66,88.6,88.65,66420.0,74.2597,74.2681,74.2178,74.2597,66420.0
2022-10-19 15:10:00,88.65,88.72,88.64,88.71,125349.0,74.2597,74.3183,74.2513,74.31,125349.0
2022-10-19 15:20:00,88.71,88.72,88.6,88.62,52447.0,74.31,74.3183,74.2178,74.2346,52447.0
2022-10-19 15:30:00,88.62,88.63,88.58,88.6,71342.0,74.2346,74.2429,74.2011,74.2178,71342.0
2022-10-19 15:40:00,88.59,88.6,88.52,88.56,118220.0,74.2094,74.2178,74.1508,74.1843,118220.0
2022-10-19 15:50:00,88.56,88.66,88.5,88.64,425087.0,74.1843,74.2681,74.134,74.2513,425087.0
2022-10-20 09:30:00,88.83,88.85,88.63,88.7,320693.0,74.4105,74.4272,74.2429,74.3016,320693.0
2022-10-20 09:40:00,88.7,88.86,88.64,88.83,293104.0,74.3016,74.4356,74.2513,74.4105,293104.0
2022-10-20 09:50:00,88.82,88.94,88.81,88.84,206815.0,74.4021,74.5026,74.3937,74.4189,206815.0
2022-10-20 10:00:00,88.84,89.15,88.81,89.15,239853.0,74.4189,74.6785,74.3937,74.6785,239853.0
2022-10-20 10:10:00,89.15,89.23,89.07,89.23,244652.0,74.6785,74.7455,74.6115,74.7455,244652.0
2022-10-20 10:20:00,89.24,89.28,89.12,89.21,118643.0,74.7539,74.7874,74.6534,74.7288,118643.0
2022-10-20 10:30:00,89.21,89.21,88.98,89.07,154358.0,74.7288,74.7288,74.5361,74.6115,154358.0
2022-10-20 10:40:00,89.09,89.14,89.01,89.09,85474.0,74.6283,74.6702,74.5613,74.6283,85474.0
2022-10-20 10:50:00,89.09,89.13,89.03,89.12,89274.0,74.6283,74.6618,74.578,74.6534,89274.0
2022-10-20 11:00:00,89.14,89.16,89.0,89.02,257662.0,74.6702,74.6869,74.5529,74.5696,257662.0
2022-10-20 11:10:00,89.02,89.07,88.93,88.93,79622.0,74.5696,74.6115,74.4942,74.4942,79622.0
2022-10-20 11:20:00,88.95,89.0,88.91,88.93,219923.0,74.511,74.5529,74.4775,74.4942,219923.0
2022-10-20 11:30:00,88.93,88.97,88.89,88.96,160522.0,74.4942,74.5278,74.4607,74.5194,160522.0
2022-10-20 11:40:00,88.95,89.0,88.9,88.92,117845.0,74.511,74.5529,74.4691,74.4859,117845.0
2022-10-20 11:50:00,88.93,88.94,88.88,88.89,50004.0,74.4942,74.5026,74.4524,74.4607,50004.0
2022-10-20 12:00:00,88.9,88.9,88.79,88.81,66731.0,74.4691,74.4691,74.377,74.3937,66731.0
2022-10-20 12:10:00,88.8,88.87,88.78,88.87,83941.0,74.3853,74.444,74.3686,74.444,83941.0
2022-10-20 12:20:00,88.86,88.87,88.76,88.8,117913.0,74.4356,74.444,74.3518,74.3853,117913.0
2022-10-20 12:30:00,88.78,88.8,88.68,88.7,51542.0,74.3686,74.3853,74.2848,74.3016,51542.0
2022-10-20 12:40:00,88.71,88.75,88.63,88.71,152185.0,74.31,74.3435,74.2429,74.31,152185.0
2022-10-20 12:50:00,88.7,88.72,88.55,88.72,189521.0,74.3016,74.3183,74.1759,74.3183,189521.0
2022-10-20 13:00:00,88.72,88.73,88.51,88.57,88132.0,74.3183,74.3267,74.1424,74.1927,88132.0
2022-10-20 13:10:00,88.55,88.62,88.49,88.52,89489.0,74.1759,74.2346,74.1257,74.1508,89489.0
2022-10-20 13:20:00,88.51,88.56,88.48,88.53,134212.0,74.1424,74.1843,74.1173,74.1592,134212.0
2022-10-20 13:30:00,88.53,88.54,88.43,88.45,187939.0,74.1592,74.1676,74.0754,74.0922,187939.0
2022-10-20 13:40:00,88.44,88.47,88.27,88.28,112898.0,74.0838,74.1089,73.9414,73.9498,112898.0
2022-10-20 13:50:00,88.28,88.33,88.19,88.32,569971.0,73.9498,73.9916,73.8744,73.9833,569971.0
2022-10-20 14:00:00,88.33,88.33,88.12,88.14,239555.0,73.9916,73.9916,73.8157,73.8325,239555.0
2022-10-20 14:10:00,88.14,88.18,88.1,88.15,284845.0,73.8325,73.866,73.799,73.8409,284845.0
2022-10-20 14:20:00,88.15,88.15,88.05,88.07,348602.0,73.8409,73.8409,73.7571,73.7738,348602.0
2022-10-20 14:30:00,88.06,88.14,88.04,88.08,207287.0,73.7655,73.8325,73.7487,73.7822,207287.0
2022-10-20 14:40:00,88.08,88.08,87.99,88.02,121080.0,73.7822,73.7822,73.7068,73.732,121080.0
2022-10-20 14:50:00,88.02,88.16,88.01,88.11,241526.0,73.732,73.8492,73.7236,73.8074,241526.0
2022-10-20 15:00:00,88.11,88.15,88.07,88.11,195953.0,73.8074,73.8409,73.7738,73.8074,195953.0
2022-10-20 15:10:00,88.1,88.12,88.06,88.06,146548.0,73.799,73.8157,73.7655,73.7655,146548.0
2022-10-20 15:20:00,88.07,88.09,88.04,88.08,260486.0,73.7738,73.7906,73.7487,73.7822,260486.0
2022-10-20 15:30:00,88.08,88.14,88.05,88.08,245364.0,73.7822,73.8325,73.7571,73.7822,245364.0
2022-10-20 15:40:00,88.07,88.09,88.02,88.06,200438.0,73.7738,73.7906,73.732,73.7655,200438.0
2022-10-20 15:50:00,88.06,88.13,88.06,88.11,422342.0,73.7655,73.8241,73.7655,73.8074,422342.0
2022-10-21 09:30:00,87.92,88.05,87.79,87.98,308640.0,73.6482,73.7571,73.5393,73.6985,308640.0
2022-10-21 09:40:00,87.98,88.4,87.92,88.39,1100132.0,73.6985,74.0503,73.6482,74.0419,1100132.0
2022-10-21 09:50:00,88.4,88.62,88.23,88.6,472263.0,74.0503,74.2346,73.9079,74.2178,472263.0
2022-10-21 10:00:00,88.61,88.76,88.55,88.72,317881.0,74.2262,74.3518,74.1759,74.3183,317881.0
2022-10-21 10:10:00,88.72,88.78,88.57,88.6,287290.0,74.3183,74.3686,74.1927,74.2178,287290.0
2022-10-21 10:20:00,88.6,88.62,88.4,88.41,279716.0,74.2178,74.2346,74.0503,74.0587,279716.0
2022-10-21 10:30:00,88.41,88.53,88.37,88.42,196738.0,74.0587,74.1592,74.0252,74.067,196738.0
2022-10-21 10:40:00,88.41,88.66,88.39,88.64,187956.0,74.0587,74.2681,74.0419,74.2513,187956.0
2022-10-21 10:50:00,88.65,88.69,88.4,88.43,189858.0,74.2597,74.2932,74.0503,74.0754,189858.0
2022-10-21 11:00:00,88.44,88.5,88.4,88.48,210683.0,74.0838,74.134,74.0503,74.1173,210683.0
2022-10-21 11:10:00,88.47,88.59,88.42,88.42,87964.0,74.1089,74.2094,74.067,74.067,87964.0
2022-10-21 11:20:00,88.41,88.58,88.38,88.51,214108.0,74.0587,74.2011,74.0335,74.1424,214108.0
2022-10-21 11:30:00,88.52,88.63,88.39,88.43,137926.0,74.1508,74.2429,74.0419,74.0754,137926.0
2022-10-21 11:40:00,88.43,88.6,88.41,88.59,137150.0,74.0754,74.2178,74.0587,74.2094,137150.0
2022-10-21 11:50:00,88.62,88.69,88.56,88.69,122150.0,74.2346,74.2932,74.1843,74.2932,122150.0
2022-10-21 12:00:00,88.69,88.84,88.66,88.77,243781.0,74.2932,74.4189,74.2681,74.3602,243781.0
2022-10-21 12:10:00,88.77,88.84,88.69,88.74,115324.0,74.3602,74.4189,74.2932,74.3351,115324.0
2022-10-21 12:20:00,88.73,88.8,88.69,88.72,111377.0,74.3267,74.3853,74.2932,74.3183,111377.0
2022-10-21 12:30:00,88.73,88.92,88.71,88.78,116471.0,74.3267,74.4859,74.31,74.3686,116471.0
2022-10-21 12:40:00,88.8,89.02,88.79,88.97,146820.0,74.3853,74.5696,74.377,74.5278,146820.0
2022-10-21 12:50:00,88.97,89.04,88.82,88.83,114707.0,74.5278,74.5864,74.4021,74.4105,114707.0
2022-10-21 13:00:00,88.84,88.93,88.81,88.87,204863.0,74.4189,74.4942,74.3937,74.444,204863.0
2022-10-21 13:10:00,88.87,88.88,88.75,88.79,165272.0,74.444,74.4524,74.3435,74.377,165272.0
2022-10-21 13:20:00,88.79,88.84,88.66,88.71,182997.0,74.377,74.4189,74.2681,74.31,182997.0
2022-10-21 13:30:00,88.71,88.73,88.62,88.63,207119.0,74.31,74.3267,74.2346,74.2429,207119.0
2022-10-21 13:40:00,88.63,88.73,88.63,88.71,294789.0,74.2429,74.3267,74.2429,74.31,294789.0
2022-10-21 13:50:00,88.71,88.72,88.61,88.64,166870.0,74.31,74.3183,74.2262,74.2513,166870.0
2022-10-21 14:00:00,88.65,88.77,88.64,88.75,77422.0,74.2597,74.3602,74.2513,74.3435,77422.0
2022-10-21 14:10:00,88.76,88.78,88.68,88.73,82469.0,74.3518,74.3686,74.2848,74.3267,82469.0
2022-10-21 14:20:00,88.73,88.75,88.67,88.73,134299.0,74.3267,74.3435,74.2765,74.3267,134299.0
2022-10-21 14:30:00,88.73,88.76,88.7,88.76,120651.0,74.3267,74.3518,74.3016,74.3518,120651.0
2022-10-21 14:40:00,88.76,88.77,88.69,88.7,99368.0,74.3518,74.3602,74.2932,74.3016,99368.0
2022-10-21 14:50:00,88.7,88.72,88.61,88.68,111187.0,74.3016,74.3183,74.2262,74.2848,111187.0
2022-10-21 15:00:00,88.69,88.75,88.67,88.73,113930.0,74.2932,74.3435,74.2765,74.3267,113930.0
2022-10-21 15:10:00,88.73,88.9,88.73,88.9,220492.0,74.3267,74.4691,74.3267,74.4691,220492.0
2022-10-21 15:20:00,88.89,89.0,88.88,88.97,140359.0,74.4607,74.5529,74.4524,74.5278,140359.0
2022-10-21 15:30:00,88.97,89.0,88.94,88.99,149167.0,74.5278,74.5529,74.5026,74.5445,149167.0
2022-10-21 15:40:00,88.99,88.99,88.84,88.87,455458.0,74.5445,74.5445,74.4189,74.444,455458.0
2022-10-21 15:50:00,88.87,88.9,88.75,88.77,1061176.0,74.444,74.4691,74.3435,74.3602,1061176.0
2022-10-24 09:30:00,88.95,88.98,88.74,88.93,352879.0,74.511,74.5361,74.3351,74.4942,352879.0
2022-10-24 09:40:00,88.92,89.17,88.74,88.97,426566.0,74.4859,74.6953,74.3351,74.5278,426566.0
2022-10-24 09:50:00,89.0,89.17,88.95,89.0,172450.0,74.5529,74.6953,74.511,74.5529,172450.0
2022-10-24 10:00:00,88.99,88.99,88.69,88.75,298905.0,74.5445,74.5445,74.2932,74.3435,298905.0
2022-10-24 10:10:00,88.75,88.87,88.68,88.74,213416.0,74.3435,74.444,74.2848,74.3351,213416.0
2022-10-24 10:20:00,88.73,88.73,88.48,88.63,263876.0,74.3267,74.3267,74.1173,74.2429,263876.0
2022-10-24 10:30:00,88.6,88.74,88.55,88.69,175568.0,74.2178,74.3351,74.1759,74.2932,175568.0
2022-10-24 10:40:00,88.7,88.73,88.53,88.55,206195.0,74.3016,74.3267,74.1592,74.1759,206195.0
2022-10-24 10:50:00,88.55,88.84,88.55,88.83,153533.0,74.1759,74.4189,74.1759,74.4105,153533.0
2022-10-24 11:00:00,88.83,88.85,88.72,88.76,83401.0,74.4105,74.4272,74.3183,74.3518,83401.0
2022-10-24 11:10:00,88.76,88.94,88.76,88.89,104232.0,74.3518,74.5026,74.3518,74.4607,104232.0
2022-10-24 11:20:00,88.88,89.0,88.88,88.97,177584.0,74.4524,74.5529,74.4524,74.5278,177584.0
2022-10-24 11:30:00,88.94,89.0,88.92,88.97,134990.0,74.5026,74.5529,74.4859,74.5278,134990.0
2022-10-24 11:40:00,88.96,89.02,88.9,88.93,130372.0,74.5194,74.5696,74.4691,74.4942,130372.0
2022-10-24 11:50:00,88.93,88.99,88.91,88.95,298112.0,74.4942,74.5445,74.4775,74.511,298112.0
2022-10-24 12:00:00,88.94,88.96,88.83,88.89,173661.0,74.5026,74.5194,74.4105,74.4607,173661.0
2022-10-24 12:10:00,88.89,88.97,88.87,88.95,241479.0,74.4607,74.5278,74.444,74.511,241479.0
2022-10-24 12:20:00,88.96,89.03,88.93,88.98,247927.0,74.5194,74.578,74.4942,74.5361,247927.0
2022-10-24 12:30:00,88.98,89.0,88.92,88.92,46610.0,74.5361,74.5529,74.4859,74.4859,46610.0
2022-10-24 12:40:00,88.92,88.96,88.9,88.95,81610.0,74.4859,74.5194,74.4691,74.511,81610.0
2022-10-24 12:50:00,88.95,88.99,88.91,88.92,53033.0,74.511,74.5445,74.4775,74.4859,53033.0
2022-10-24 13:00:00,88.92,88.94,88.88,88.9,92024.0,74.4859,74.5026,74.4524,74.4691,92024.0
2022-10-24 13:10:00,88.89,88.9,88.84,88.89,90595.0,74.4607,74.4691,74.4189,74.4607,90595.0
2022-10-24 13:20:00,88.89,88.89,88.85,88.89,46371.0,74.4607,74.4607,74.4272,74.4607,46371.0
2022-10-24 13:30:00,88.88,88.94,88.87,88.94,135181.0,74.4524,74.5026,74.444,74.5026,135181.0
2022-10-24 13:40:00,88.95,88.95,88.9,88.93,46390.0,74.511,74.511,74.4691,74.4942,46390.0
2022-10-24 13:50:00,88.91,88.93,88.86,88.88,57261.0,74.4775,74.4942,74.4356,74.4524,57261.0
2022-10-24 14:00:00,88.88,88.96,88.86,88.94,129299.0,74.4524,74.5194,74.4356,74.5026,129299.0
2022-10-24 14:10:00,88.94,88.94,88.85,88.87,38764.0,74.5026,74.5026,74.4272,74.444,38764.0
2022-10-24 14:20:00,88.87,88.88,88.82,88.83,44283.0,74.444,74.4524,74.4021,74.4105,44283.0
2022-10-24 14:30:00,88.82,88.85,88.81,88.85,176931.0,74.4021,74.4272,74.3937,74.4272,176931.0
2022-10-24 14:40:00,88.85,88.92,88.84,88.9,152727.0,74.4272,74.4859,74.4189,74.4691,152727.0
2022-10-24 14:50:00,88.89,88.89,88.86,88.88,82731.0,74.4607,74.4607,74.4356,74.4524,82731.0
2022-10-24 15:00:00,88.88,88.97,88.88,88.94,169416.0,74.4524,74.5278,74.4524,74.5026,169416.0
2022-10-24 15:10:00,88.94,88.99,88.93,88.99,87869.0,74.5026,74.5445,74.4942,74.5445,87869.0
2022-10-24 15:20:00,88.98,89.0,88.95,88.98,157807.0,74.5361,74.5529,74.511,74.5361,157807.0
2022-10-24 15:30:00,88.98,88.98,88.94,88.97,164448.0,74.5361,74.5361,74.5026,74.5278,164448.0
2022-10-24 15:40:00,88.97,89.0,88.92,88.97,430959.0,74.5278,74.5529,74.4859,74.5278,430959.0
2022-10-24 15:50:00,88.97,89.02,88.94,89.01,431287.0,74.5278,74.5696,74.5026,74.5613,431287.0
2022-10-25 09:30:00,89.23,89.45,89.17,89.3,868054.0,74.7455,74.9298,74.6953,74.8042,868054.0
2022-10-25 09:40:00,89.3,89.63,89.3,89.6,476883.0,74.8042,75.0806,74.8042,75.0555,476883.0
2022-10-25 09:50:00,89.6,89.67,89.5,89.61,317116.0,75.0555,75.1141,74.9717,75.0639,317116.0
2022-10-25 10:00:00,89.61,89.65,89.43,89.49,182591.0,75.0639,75.0974,74.9131,74.9633,182591.0
2022-10-25 10:10:00,89.51,89.64,89.46,89.54,242175.0,74.9801,75.089,74.9382,75.0052,242175.0
2022-10-25 10:20:00,89.54,89.67,89.52,89.65,94658.0,75.0052,75.1141,74.9885,75.0974,94658.0
2022-10-25 10:30:00,89.64,89.65,89.49,89.5,183819.0,75.089,75.0974,74.9633,74.9717,183819.0
2022-10-25 10:40:00,89.51,89.63,89.5,89.63,76434.0,74.9801,75.0806,74.9717,75.0806,76434.0
2022-10-25 10:50:00,89.64,89.67,89.54,89.55,95173.0,75.089,75.1141,75.0052,75.0136,95173.0
2022-10-25 11:00:00,89.55,89.76,89.55,89.73,117987.0,75.0136,75.1895,75.0136,75.1644,117987.0
2022-10-25 11:10:00,89.73,89.8,89.69,89.73,112438.0,75.1644,75.223,75.1309,75.1644,112438.0
2022-10-25 11:20:00,89.74,89.8,89.7,89.78,207786.0,75.1728,75.223,75.1393,75.2063,207786.0
2022-10-25 11:30:00,89.77,89.81,89.72,89.81,120750.0,75.1979,75.2314,75.156,75.2314,120750.0
2022-10-25 11:40:00,89.8,89.82,89.68,89.72,157252.0,75.223,75.2398,75.1225,75.156,157252.0
2022-10-25 11:50:00,89.73,89.74,89.65,89.67,334023.0,75.1644,75.1728,75.0974,75.1141,334023.0
2022-10-25 12:00:00,89.67,89.72,89.63,89.7,237008.0,75.1141,75.156,75.0806,75.1393,237008.0
2022-10-25 12:10:00,89.69,89.7,89.65,89.68,604604.0,75.1309,75.1393,75.0974,75.1225,604604.0
2022-10-25 12:20:00,89.68,89.69,89.58,89.58,103199.0,75.1225,75.1309,75.0387,75.0387,103199.0
2022-10-25 12:30:00,89.58,89.7,89.56,89.67,326549.0,75.0387,75.1393,75.022,75.1141,326549.0
2022-10-25 12:40:00,89.68,89.71,89.65,89.66,126365.0,75.1225,75.1476,75.0974,75.1057,126365.0
2022-10-25 12:50:00,89.67,89.71,89.64,89.71,214006.0,75.1141,75.1476,75.089,75.1476,214006.0
2022-10-25 13:00:00,89.71,89.74,89.58,89.58,292070.0,75.1476,75.1728,75.0387,75.0387,292070.0
2022-10-25 13:10:00,89.58,89.59,89.5,89.54,114761.0,75.0387,75.0471,74.9717,75.0052,114761.0
2022-10-25 13:20:00,89.54,89.57,89.51,89.54,99368.0,75.0052,75.0304,74.9801,75.0052,99368.0
2022-10-25 13:30:00,89.55,89.59,89.51,89.51,89502.0,75.0136,75.0471,74.9801,74.9801,89502.0
2022-10-25 13:40:00,89.52,89.56,89.51,89.55,69810.0,74.9885,75.022,74.9801,75.0136,69810.0
2022-10-25 13:50:00,89.55,89.56,89.53,89.55,70510.0,75.0136,75.022,74.9969,75.0136,70510.0
2022-10-25 14:00:00,89.55,89.67,89.55,89.65,96741.0,75.0136,75.1141,75.0136,75.0974,96741.0
2022-10-25 14:10:00,89.65,89.75,89.64,89.75,146078.0,75.0974,75.1811,75.089,75.1811,146078.0
2022-10-25 14:20:00,89.74,89.74,89.69,89.7,104638.0,75.1728,75.1728,75.1309,75.1393,104638.0
2022-10-25 14:30:00,89.71,89.72,89.68,89.7,60596.0,75.1476,75.156,75.1225,75.1393,60596.0
2022-10-25 14:40:00,89.7,89.71,89.63,89.65,99281.0,75.1393,75.1476,75.0806,75.0974,99281.0
2022-10-25 14:50:00,89.64,89.66,89.61,89.62,74170.0,75.089,75.1057,75.0639,75.0722,74170.0
2022-10-25 15:00:00,89.62,89.69,89.61,89.69,154872.0,75.0722,75.1309,75.0639,75.1309,154872.0
2022-10-25 15:10:00,89.69,89.73,89.68,89.72,94417.0,75.1309,75.1644,75.1225,75.156,94417.0
2022-10-25 15:20:00,89.72,89.81,89.7,89.79,192402.0,75.156,75.2314,75.1393,75.2146,192402.0
2022-10-25 15:30:00,89.79,89.81,89.78,89.78,315562.0,75.2146,75.2314,75.2063,75.2063,315562.0
2022-10-25 15:40:00,89.78,89.81,89.71,89.73,182606.0,75.2063,75.2314,75.1476,75.1644,182606.0
2022-10-25 15:50:00,89.72,89.82,89.7,89.79,1461122.0,75.156,75.2398,75.1393,75.2146,1461122.0
2022-10-26 09:30:00,89.58,89.66,89.48,89.65,359743.0,75.0387,75.1057,74.955,75.0974,359743.0
2022-10-26 09:40:00,89.65,89.75,89.6,89.71,240157.0,75.0974,75.1811,75.0555,75.1476,240157.0
2022-10-26 09:50:00,89.71,89.73,89.47,89.52,371320.0,75.1476,75.1644,74.9466,74.9885,371320.0
2022-10-26 10:00:00,89.51,89.96,89.5,89.83,284450.0,74.9801,75.3571,74.9717,75.2482,284450.0
2022-10-26 10:10:00,89.84,89.9,89.8,89.9,64970.0,75.2565,75.3068,75.223,75.3068,64970.0
2022-10-26 10:20:00,89.9,90.0,89.8,89.94,190508.0,75.3068,75.3906,75.223,75.3403,190508.0
2022-10-26 10:30:00,89.94,89.99,89.89,89.95,421527.0,75.3403,75.3822,75.2984,75.3487,421527.0
2022-10-26 10:40:00,89.95,90.01,89.93,89.97,183635.0,75.3487,75.3989,75.3319,75.3654,183635.0
2022-10-26 10:50:00,89.97,89.97,89.89,89.96,147759.0,75.3654,75.3654,75.2984,75.3571,147759.0
2022-10-26 11:00:00,89.96,90.04,89.95,90.01,256965.0,75.3571,75.4241,75.3487,75.3989,256965.0
2022-10-26 11:10:00,90.02,90.07,89.98,90.05,340078.0,75.4073,75.4492,75.3738,75.4324,340078.0
2022-10-26 11:20:00,90.05,90.24,90.04,90.23,214978.0,75.4324,75.5916,75.4241,75.5832,214978.0
2022-10-26 11:30:00,90.23,90.33,90.22,90.31,162368.0,75.5832,75.667,75.5748,75.6502,162368.0
2022-10-26 11:40:00,90.31,90.38,90.28,90.31,139520.0,75.6502,75.7089,75.6251,75.6502,139520.0
2022-10-26 11:50:00,90.31,90.33,90.23,90.25,123296.0,75.6502,75.667,75.5832,75.6,123296.0
2022-10-26 12:00:00,90.24,90.34,90.24,90.33,299939.0,75.5916,75.6754,75.5916,75.667,299939.0
2022-10-26 12:10:00,90.33,90.35,90.2,90.23,376486.0,75.667,75.6837,75.5581,75.5832,376486.0
2022-10-26 12:20:00,90.22,90.24,90.07,90.11,376935.0,75.5748,75.5916,75.4492,75.4827,376935.0
2022-10-26 12:30:00,90.11,90.17,90.04,90.05,154390.0,75.4827,75.533,75.4241,75.4324,154390.0
2022-10-26 12:40:00,90.06,90.06,89.95,89.97,124537.0,75.4408,75.4408,75.3487,75.3654,124537.0
2022-10-26 12:50:00,89.96,89.96,89.78,89.85,196129.0,75.3571,75.3571,75.2063,75.2649,196129.0
2022-10-26 13:00:00,89.84,89.97,89.79,89.95,486029.0,75.2565,75.3654,75.2146,75.3487,486029.0
2022-10-26 13:10:00,89.97,90.03,89.95,89.99,78925.0,75.3654,75.4157,75.3487,75.3822,78925.0
2022-10-26 13:20:00,89.99,89.99,89.87,89.88,156924.0,75.3822,75.3822,75.2817,75.29,156924.0
2022-10-26 13:30:00,89.88,89.89,89.8,89.87,117533.0,75.29,75.2984,75.223,75.2817,117533.0
2022-10-26 13:40:00,89.88,89.89,89.76,89.76,99430.0,75.29,75.2984,75.1895,75.1895,99430.0
2022-10-26 13:50:00,89.76,89.82,89.76,89.8,152575.0,75.1895,75.2398,75.1895,75.223,152575.0
2022-10-26 14:00:00,89.8,89.96,89.79,89.95,150821.0,75.223,75.3571,75.2146,75.3487,150821.0
2022-10-26 14:10:00,89.95,90.02,89.93,89.98,162743.0,75.3487,75.4073,75.3319,75.3738,162743.0
2022-10-26 14:20:00,89.97,89.98,89.89,89.92,128966.0,75.3654,75.3738,75.2984,75.3235,128966.0
2022-10-26 14:30:00,89.91,90.0,89.88,89.98,174497.0,75.3152,75.3906,75.29,75.3738,174497.0
2022-10-26 14:40:00,89.98,89.98,89.88,89.93,204744.0,75.3738,75.3738,75.29,75.3319,204744.0
2022-10-26 14:50:00,89.93,89.99,89.87,89.98,129795.0,75.3319,75.3822,75.2817,75.3738,129795.0
2022-10-26 15:00:00,89.98,89.98,89.88,89.97,173257.0,75.3738,75.3738,75.29,75.3654,173257.0
2022-10-26 15:10:00,89.97,90.0,89.9,90.0,154431.0,75.3654,75.3906,75.3068,75.3906,154431.0
2022-10-26 15:20:00,89.98,89.99,89.91,89.93,200459.0,75.3738,75.3822,75.3152,75.3319,200459.0
2022-10-26 15:30:00,89.93,89.95,89.89,89.9,351074.0,75.3319,75.3487,75.2984,75.3068,351074.0
2022-10-26 15:40:00,89.9,89.94,89.89,89.91,482994.0,75.3068,75.3403,75.2984,75.3152,482994.0
2022-10-26 15:50:00,89.91,90.02,89.87,90.01,939656.0,75.3152,75.4073,75.2817,75.3989,939656.0
2022-10-27 09:30:00,90.32,90.42,90.23,90.27,341084.0,75.6586,75.7424,75.5832,75.6167,341084.0
2022-10-27 09:40:00,90.27,90.38,90.11,90.11,128446.0,75.6167,75.7089,75.4827,75.4827,128446.0
2022-10-27 09:50:00,90.13,90.17,89.97,90.12,81859.0,75.4995,75.533,75.3654,75.4911,81859.0
2022-10-27 10:00:00,90.12,90.29,90.09,90.25,252176.0,75.4911,75.6335,75.4659,75.6,252176.0
2022-10-27 10:10:00,90.25,90.4,90.19,90.35,120641.0,75.6,75.7256,75.5497,75.6837,120641.0
2022-10-27 10:20:00,90.35,90.38,90.29,90.38,527619.0,75.6837,75.7089,75.6335,75.7089,527619.0
2022-10-27 10:30:00,90.38,90.5,90.28,90.31,284891.0,75.7089,75.8094,75.6251,75.6502,284891.0
2022-10-27 10:40:00,90.31,90.33,90.21,90.27,206783.0,75.6502,75.667,75.5665,75.6167,206783.0
2022-10-27 10:50:00,90.28,90.37,90.27,90.31,211492.0,75.6251,75.7005,75.6167,75.6502,211492.0
2022-10-27 11:00:00,90.3,90.41,90.3,90.37,171956.0,75.6419,75.734,75.6419,75.7005,171956.0
2022-10-27 11:10:00,90.36,90.42,90.33,90.33,248917.0,75.6921,75.7424,75.667,75.667,248917.0
2022-10-27 11:20:00,90.33,90.4,90.29,90.34,247063.0,75.667,75.7256,75.6335,75.6754,247063.0
2022-10-27 11:30:00,90.34,90.38,90.19,90.19,154677.0,75.6754,75.7089,75.5497,75.5497,154677.0
2022-10-27 11:40:00,90.22,90.29,90.15,90.29,190303.0,75.5748,75.6335,75.5162,75.6335,190303.0
2022-10-27 11:50:00,90.3,90.36,90.19,90.33,153666.0,75.6419,75.6921,75.5497,75.667,153666.0
2022-10-27 12:00:00,90.31,90.5,90.29,90.43,167144.0,75.6502,75.8094,75.6335,75.7508,167144.0
2022-10-27 12:10:00,90.42,90.57,90.4,90.54,767739.0,75.7424,75.868,75.7256,75.8429,767739.0
2022-10-27 12:20:00,90.54,90.6,90.4,90.41,241737.0,75.8429,75.8932,75.7256,75.734,241737.0
2022-10-27 12:30:00,90.41,90.48,90.39,90.46,268916.0,75.734,75.7926,75.7172,75.7759,268916.0
2022-10-27 12:40:00,90.46,90.49,90.43,90.45,93228.0,75.7759,75.801,75.7508,75.7675,93228.0
2022-10-27 12:50:00,90.43,90.63,90.43,90.6,626620.0,75.7508,75.9183,75.7508,75.8932,626620.0
2022-10-27 13:00:00,90.6,90.75,90.51,90.73,181294.0,75.8932,76.0188,75.8178,76.0021,181294.0
2022-10-27 13:10:00,90.73,90.75,90.64,90.71,225545.0,76.0021,76.0188,75.9267,75.9853,225545.0
2022-10-27 13:20:00,90.71,90.81,90.66,90.68,62917.0,75.9853,76.0691,75.9434,75.9602,62917.0
2022-10-27 13:30:00,90.68,90.71,90.64,90.7,277351.0,75.9602,75.9853,75.9267,75.9769,277351.0
2022-10-27 13:40:00,90.7,90.84,90.7,90.76,122309.0,75.9769,76.0942,75.9769,76.0272,122309.0
2022-10-27 13:50:00,90.76,90.78,90.7,90.7,86743.0,76.0272,76.0439,75.9769,75.9769,86743.0
2022-10-27 14:00:00,90.71,90.75,90.7,90.75,257196.0,75.9853,76.0188,75.9769,76.0188,257196.0
2022-10-27 14:10:00,90.75,90.89,90.7,90.88,330441.0,76.0188,76.1361,75.9769,76.1277,330441.0
2022-10-27 14:20:00,90.88,90.94,90.84,90.94,511396.0,76.1277,76.178,76.0942,76.178,511396.0
2022-10-27 14:30:00,90.94,90.96,90.8,90.81,547183.0,76.178,76.1947,76.0607,76.0691,547183.0
2022-10-27 14:40:00,90.81,90.82,90.75,90.77,347391.0,76.0691,76.0774,76.0188,76.0356,347391.0
2022-10-27 14:50:00,90.77,90.79,90.72,90.73,286306.0,76.0356,76.0523,75.9937,76.0021,286306.0
2022-10-27 15:00:00,90.73,90.89,90.73,90.75,218456.0,76.0021,76.1361,76.0021,76.0188,218456.0
2022-10-27 15:10:00,90.75,90.76,90.7,90.73,458485.0,76.0188,76.0272,75.9769,76.0021,458485.0
2022-10-27 15:20:00,90.73,90.77,90.66,90.68,681860.0,76.0021,76.0356,75.9434,75.9602,681860.0
2022-10-27 15:30:00,90.67,90.74,90.65,90.69,491914.0,75.9518,76.0104,75.935,75.9686,491914.0
2022-10-27 15:40:00,90.69,90.8,90.68,90.8,1059187.0,75.9686,76.0607,75.9602,76.0607,1059187.0
2022-10-27 15:50:00,90.8,90.8,90.69,90.73,1066073.0,76.0607,76.0607,75.9686,76.0021,1066073.0
2022-10-28 09:30:00,91.2,91.55,90.91,91.47,2166541.0,76.3958,76.6889,76.1528,76.6219,2166541.0
2022-10-28 09:40:00,91.47,91.6,91.18,91.19,547238.0,76.6219,76.7308,76.379,76.3874,547238.0
2022-10-28 09:50:00,91.19,91.32,91.13,91.29,490847.0,76.3874,76.4963,76.3371,76.4712,490847.0
2022-10-28 10:00:00,91.29,91.39,91.25,91.37,575661.0,76.4712,76.5549,76.4376,76.5382,575661.0
2022-10-28 10:10:00,91.37,91.39,91.26,91.34,594731.0,76.5382,76.5549,76.446,76.513,594731.0
2022-10-28 10:20:00,91.35,91.45,91.32,91.44,398639.0,76.5214,76.6052,76.4963,76.5968,398639.0
2022-10-28 10:30:00,91.45,91.47,91.32,91.46,395916.0,76.6052,76.6219,76.4963,76.6136,395916.0
2022-10-28 10:40:00,91.46,91.49,91.36,91.48,599444.0,76.6136,76.6387,76.5298,76.6303,599444.0
2022-10-28 10:50:00,91.48,91.59,91.43,91.57,393995.0,76.6303,76.7225,76.5884,76.7057,393995.0
2022-10-28 11:00:00,91.57,91.58,91.42,91.48,405255.0,76.7057,76.7141,76.5801,76.6303,405255.0
2022-10-28 11:10:00,91.48,91.52,91.35,91.39,476679.0,76.6303,76.6638,76.5214,76.5549,476679.0
2022-10-28 11:20:00,91.39,91.46,91.38,91.42,426195.0,76.5549,76.6136,76.5465,76.5801,426195.0
2022-10-28 11:30:00,91.42,91.44,91.27,91.33,367195.0,76.5801,76.5968,76.4544,76.5047,367195.0
2022-10-28 11:40:00,91.33,91.34,91.26,91.28,236720.0,76.5047,76.513,76.446,76.4628,236720.0
2022-10-28 11:50:00,91.28,91.35,91.2,91.21,637654.0,76.4628,76.5214,76.3958,76.4041,637654.0
2022-10-28 12:00:00,91.23,91.37,91.22,91.34,337466.0,76.4209,76.5382,76.4125,76.513,337466.0
2022-10-28 12:10:00,91.34,91.58,91.34,91.58,518844.0,76.513,76.7141,76.513,76.7141,518844.0
2022-10-28 12:20:00,91.59,91.6,91.51,91.6,359737.0,76.7225,76.7308,76.6554,76.7308,359737.0
2022-10-28 12:30:00,91.61,91.61,91.38,91.4,539132.0,76.7392,76.7392,76.5465,76.5633,539132.0
2022-10-28 12:40:00,91.39,91.41,91.26,91.33,729885.0,76.5549,76.5717,76.446,76.5047,729885.0
2022-10-28 12:50:00,91.33,91.38,91.32,91.34,425190.0,76.5047,76.5465,76.4963,76.513,425190.0
2022-10-28 13:00:00,91.34,91.51,91.34,91.5,339449.0,76.513,76.6554,76.513,76.6471,339449.0
2022-10-28 13:10:00,91.5,91.53,91.47,91.48,309075.0,76.6471,76.6722,76.6219,76.6303,309075.0
2022-10-28 13:20:00,91.47,91.54,91.46,91.51,443894.0,76.6219,76.6806,76.6136,76.6554,443894.0
2022-10-28 13:30:00,91.52,91.53,91.37,91.41,556922.0,76.6638,76.6722,76.5382,76.5717,556922.0
2022-10-28 13:40:00,91.41,91.43,91.35,91.37,538174.0,76.5717,76.5884,76.5214,76.5382,538174.0
2022-10-28 13:50:00,91.37,91.4,91.32,91.33,405624.0,76.5382,76.5633,76.4963,76.5047,405624.0
2022-10-28 14:00:00,91.34,91.35,91.31,91.33,348846.0,76.513,76.5214,76.4879,76.5047,348846.0
2022-10-28 14:10:00,91.33,91.36,91.28,91.34,501372.0,76.5047,76.5298,76.4628,76.513,501372.0
2022-10-28 14:20:00,91.34,91.35,91.28,91.29,373679.0,76.513,76.5214,76.4628,76.4712,373679.0
2022-10-28 14:30:00,91.29,91.4,91.27,91.4,656552.0,76.4712,76.5633,76.4544,76.5633,656552.0
2022-10-28 14:40:00,91.4,91.41,91.36,91.37,2066486.0,76.5633,76.5717,76.5298,76.5382,2066486.0
2022-10-28 14:50:00,91.37,91.41,91.33,91.41,495543.0,76.5382,76.5717,76.5047,76.5717,495543.0
2022-10-28 15:00:00,91.4,91.43,91.38,91.43,629967.0,76.5633,76.5884,76.5465,76.5884,629967.0
2022-10-28 15:10:00,91.43,91.43,91.36,91.39,576857.0,76.5884,76.5884,76.5298,76.5549,576857.0
2022-10-28 15:20:00,91.39,91.46,91.37,91.45,568162.0,76.5549,76.6136,76.5382,76.6052,568162.0
2022-10-28 15:30:00,91.45,91.57,91.45,91.55,879642.0,76.6052,76.7057,76.6052,76.6889,879642.0
2022-10-28 15:40:00,91.55,91.55,91.43,91.44,972139.0,76.6889,76.6889,76.5884,76.5968,972139.0
2022-10-28 15:50:00,91.44,91.5,91.41,91.43,1764972.0,76.5968,76.6471,76.5717,76.5884,1764972.0
2022-10-31 09:30:00,90.88,91.0,90.65,90.73,376790.0,76.1277,76.2282,75.935,76.0021,376790.0
2022-10-31 09:40:00,90.73,90.73,90.56,90.56,405856.0,76.0021,76.0021,75.8597,75.8597,405856.0
2022-10-31 09:50:00,90.56,90.64,90.47,90.53,270675.0,75.8597,75.9267,75.7843,75.8345,270675.0
2022-10-31 10:00:00,90.53,90.59,90.45,90.5,404997.0,75.8345,75.8848,75.7675,75.8094,404997.0
2022-10-31 10:10:00,90.49,90.58,90.43,90.57,398409.0,75.801,75.8764,75.7508,75.868,398409.0
2022-10-31 10:20:00,90.56,90.58,90.51,90.52,259340.0,75.8597,75.8764,75.8178,75.8261,259340.0
2022-10-31 10:30:00,90.52,90.56,90.49,90.5,185749.0,75.8261,75.8597,75.801,75.8094,185749.0
2022-10-31 10:40:00,90.51,90.58,90.49,90.51,287892.0,75.8178,75.8764,75.801,75.8178,287892.0
2022-10-31 10:50:00,90.51,90.53,90.36,90.39,296179.0,75.8178,75.8345,75.6921,75.7172,296179.0
2022-10-31 11:00:00,90.39,90.45,90.34,90.44,311144.0,75.7172,75.7675,75.6754,75.7591,311144.0
2022-10-31 11:10:00,90.43,90.46,90.4,90.43,292158.0,75.7508,75.7759,75.7256,75.7508,292158.0
2022-10-31 11:20:00,90.43,90.52,90.39,90.44,188319.0,75.7508,75.8261,75.7172,75.7591,188319.0
2022-10-31 11:30:00,90.44,90.47,90.37,90.44,92332.0,75.7591,75.7843,75.7005,75.7591,92332.0
2022-10-31 11:40:00,90.44,90.51,90.44,90.5,151822.0,75.7591,75.8178,75.7591,75.8094,151822.0
2022-10-31 11:50:00,90.5,90.53,90.31,90.37,407185.0,75.8094,75.8345,75.6502,75.7005,407185.0
2022-10-31 12:00:00,90.38,90.46,90.35,90.42,437217.0,75.7089,75.7759,75.6837,75.7424,437217.0
2022-10-31 12:10:00,90.41,90.51,90.39,90.45,149834.0,75.734,75.8178,75.7172,75.7675,149834.0
2022-10-31 12:20:00,90.44,90.5,90.42,90.5,104131.0,75.7591,75.8094,75.7424,75.8094,104131.0
2022-10-31 12:30:00,90.49,90.49,90.4,90.42,68660.0,75.801,75.801,75.7256,75.7424,68660.0
2022-10-31 12:40:00,90.42,90.45,90.4,90.43,59720.0,75.7424,75.7675,75.7256,75.7508,59720.0
2022-10-31 12:50:00,90.42,90.43,90.35,90.42,72290.0,75.7424,75.7508,75.6837,75.7424,72290.0
2022-10-31 13:00:00,90.42,90.46,90.35,90.42,73680.0,75.7424,75.7759,75.6837,75.7424,73680.0
2022-10-31 13:10:00,90.42,90.43,90.37,90.4,205694.0,75.7424,75.7508,75.7005,75.7256,205694.0
2022-10-31 13:20:00,90.4,90.43,90.35,90.4,116699.0,75.7256,75.7508,75.6837,75.7256,116699.0
2022-10-31 13:30:00,90.39,90.4,90.31,90.34,91582.0,75.7172,75.7256,75.6502,75.6754,91582.0
2022-10-31 13:40:00,90.33,90.34,90.26,90.27,278631.0,75.667,75.6754,75.6084,75.6167,278631.0
2022-10-31 13:50:00,90.27,90.34,90.22,90.34,143278.0,75.6167,75.6754,75.5748,75.6754,143278.0
2022-10-31 14:00:00,90.33,90.38,90.28,90.33,459676.0,75.667,75.7089,75.6251,75.667,459676.0
2022-10-31 14:10:00,90.32,90.37,90.31,90.34,142728.0,75.6586,75.7005,75.6502,75.6754,142728.0
2022-10-31 14:20:00,90.34,90.37,90.32,90.35,95332.0,75.6754,75.7005,75.6586,75.6837,95332.0
2022-10-31 14:30:00,90.36,90.41,90.34,90.4,306975.0,75.6921,75.734,75.6754,75.7256,306975.0
2022-10-31 14:40:00,90.39,90.39,90.34,90.35,144764.0,75.7172,75.7172,75.6754,75.6837,144764.0
2022-10-31 14:50:00,90.34,90.37,90.23,90.28,216737.0,75.6754,75.7005,75.5832,75.6251,216737.0
2022-10-31 15:00:00,90.29,90.3,90.17,90.2,259742.0,75.6335,75.6419,75.533,75.5581,259742.0
2022-10-31 15:10:00,90.2,90.21,90.04,90.08,379750.0,75.5581,75.5665,75.4241,75.4576,379750.0
2022-10-31 15:20:00,90.09,90.17,90.08,90.17,679165.0,75.4659,75.533,75.4576,75.533,679165.0
2022-10-31 15:30:00,90.17,90.23,90.13,90.22,510383.0,75.533,75.5832,75.4995,75.5748,510383.0
2022-10-31 15:40:00,90.21,90.27,90.09,90.14,553325.0,75.5665,75.6167,75.4659,75.5078,553325.0
2022-10-31 15:50:00,90.13,90.13,90.01,90.03,1477070.0,75.4995,75.4995,75.3989,75.4157,1477070.0
2022-11-01 09:30:00,90.57,90.62,90.14,90.29,997803.0,76.2562,76.2983,75.8941,76.0204,997803.0
2022-11-01 09:40:00,90.29,90.29,90.12,90.15,141931.0,76.0204,76.0204,75.8773,75.9026,141931.0
2022-11-01 09:50:00,90.15,90.15,90.05,90.1,536193.0,75.9026,75.9026,75.8184,75.8605,536193.0
2022-11-01 10:00:00,90.1,90.11,89.66,89.72,638908.0,75.8605,75.8689,75.49,75.5405,638908.0
2022-11-01 10:10:00,89.72,89.83,89.67,89.75,189172.0,75.5405,75.6331,75.4984,75.5658,189172.0
2022-11-01 10:20:00,89.75,89.88,89.69,89.88,136893.0,75.5658,75.6752,75.5153,75.6752,136893.0
2022-11-01 10:30:00,89.89,90.02,89.85,89.85,398860.0,75.6837,75.7931,75.65,75.65,398860.0
2022-11-01 10:40:00,89.84,89.89,89.76,89.8,156067.0,75.6416,75.6837,75.5742,75.6079,156067.0
2022-11-01 10:50:00,89.81,89.87,89.68,89.74,457760.0,75.6163,75.6668,75.5068,75.5574,457760.0
2022-11-01 11:00:00,89.73,89.86,89.73,89.8,148786.0,75.5489,75.6584,75.5489,75.6079,148786.0
2022-11-01 11:10:00,89.81,89.91,89.8,89.84,129709.0,75.6163,75.7005,75.6079,75.6416,129709.0
2022-11-01 11:20:00,89.83,89.84,89.71,89.8,222779.0,75.6331,75.6416,75.5321,75.6079,222779.0
2022-11-01 11:30:00,89.8,89.82,89.71,89.72,186684.0,75.6079,75.6247,75.5321,75.5405,186684.0
2022-11-01 11:40:00,89.73,89.81,89.69,89.77,99769.0,75.5489,75.6163,75.5153,75.5826,99769.0
2022-11-01 11:50:00,89.77,89.86,89.75,89.84,78751.0,75.5826,75.6584,75.5658,75.6416,78751.0
2022-11-01 12:00:00,89.83,89.96,89.81,89.87,108704.0,75.6331,75.7426,75.6163,75.6668,108704.0
2022-11-01 12:10:00,89.87,89.89,89.81,89.85,408337.0,75.6668,75.6837,75.6163,75.65,408337.0
2022-11-01 12:20:00,89.85,89.89,89.82,89.86,170044.0,75.65,75.6837,75.6247,75.6584,170044.0
2022-11-01 12:30:00,89.87,89.88,89.75,89.76,96014.0,75.6668,75.6752,75.5658,75.5742,96014.0
2022-11-01 12:40:00,89.75,89.9,89.74,89.87,182732.0,75.5658,75.6921,75.5574,75.6668,182732.0
2022-11-01 12:50:00,89.87,89.88,89.77,89.8,127406.0,75.6668,75.6752,75.5826,75.6079,127406.0
2022-11-01 13:00:00,89.81,89.85,89.77,89.79,225058.0,75.6163,75.65,75.5826,75.5995,225058.0
2022-11-01 13:10:00,89.8,89.93,89.79,89.88,212066.0,75.6079,75.7173,75.5995,75.6752,212066.0
2022-11-01 13:20:00,89.88,89.96,89.87,89.9,106740.0,75.6752,75.7426,75.6668,75.6921,106740.0
2022-11-01 13:30:00,89.9,89.93,89.87,89.88,50377.0,75.6921,75.7173,75.6668,75.6752,50377.0
2022-11-01 13:40:00,89.88,89.92,89.87,89.87,62524.0,75.6752,75.7089,75.6668,75.6668,62524.0
2022-11-01 13:50:00,89.88,89.92,89.86,89.91,69633.0,75.6752,75.7089,75.6584,75.7005,69633.0
2022-11-01 14:00:00,89.92,89.98,89.91,89.97,239831.0,75.7089,75.7594,75.7005,75.751,239831.0
2022-11-01 14:10:00,89.96,89.99,89.94,89.94,177860.0,75.7426,75.7678,75.7258,75.7258,177860.0
2022-11-01 14:20:00,89.93,89.94,89.88,89.93,225972.0,75.7173,75.7258,75.6752,75.7173,225972.0
2022-11-01 14:30:00,89.93,90.03,89.91,90.02,219538.0,75.7173,75.8015,75.7005,75.7931,219538.0
2022-11-01 14:40:00,90.02,90.08,90.0,90.02,317044.0,75.7931,75.8436,75.7763,75.7931,317044.0
2022-11-01 14:50:00,90.03,90.09,90.01,90.08,228739.0,75.8015,75.852,75.7847,75.8436,228739.0
2022-11-01 15:00:00,90.07,90.13,90.05,90.12,263411.0,75.8352,75.8857,75.8184,75.8773,263411.0
2022-11-01 15:10:00,90.12,90.13,90.07,90.12,223591.0,75.8773,75.8857,75.8352,75.8773,223591.0
2022-11-01 15:20:00,90.12,90.15,90.11,90.13,499051.0,75.8773,75.9026,75.8689,75.8857,499051.0
2022-11-01 15:30:00,90.13,90.2,90.09,90.1,556924.0,75.8857,75.9447,75.852,75.8605,556924.0
2022-11-01 15:40:00,90.09,90.16,90.09,90.16,450117.0,75.852,75.911,75.852,75.911,450117.0
2022-11-01 15:50:00,90.16,90.2,90.12,90.14,694080.0,75.911,75.9447,75.8773,75.8941,694080.0
2022-11-02 09:30:00,90.1,90.17,89.9,89.97,505367.0,75.8605,75.9194,75.6921,75.751,505367.0
2022-11-02 09:40:00,89.98,90.0,89.91,89.93,159440.0,75.7594,75.7763,75.7005,75.7173,159440.0
2022-11-02 09:50:00,89.92,89.96,89.88,89.91,136578.0,75.7089,75.7426,75.6752,75.7005,136578.0
2022-11-02 10:00:00,89.92,89.99,89.9,89.99,146526.0,75.7089,75.7678,75.6921,75.7678,146526.0
2022-11-02 10:10:00,89.98,90.08,89.93,90.0,372196.0,75.7594,75.8436,75.7173,75.7763,372196.0
2022-11-02 10:20:00,90.0,90.02,89.96,89.98,198774.0,75.7763,75.7931,75.7426,75.7594,198774.0
2022-11-02 10:30:00,89.98,90.02,89.97,90.0,68532.0,75.7594,75.7931,75.751,75.7763,68532.0
2022-11-02 10:40:00,90.0,90.05,89.98,90.01,101903.0,75.7763,75.8184,75.7594,75.7847,101903.0
2022-11-02 10:50:00,90.01,90.03,89.96,89.96,110139.0,75.7847,75.8015,75.7426,75.7426,110139.0
2022-11-02 11:00:00,89.97,90.02,89.97,90.0,125687.0,75.751,75.7931,75.751,75.7763,125687.0
2022-11-02 11:10:00,90.0,90.01,89.97,90.0,76852.0,75.7763,75.7847,75.751,75.7763,76852.0
2022-11-02 11:20:00,90.0,90.01,89.96,89.98,54083.0,75.7763,75.7847,75.7426,75.7594,54083.0
2022-11-02 11:30:00,89.98,90.03,89.97,90.01,62067.0,75.7594,75.8015,75.751,75.7847,62067.0
2022-11-02 11:40:00,90.0,90.06,90.0,90.05,63568.0,75.7763,75.8268,75.7763,75.8184,63568.0
2022-11-02 11:50:00,90.05,90.08,90.02,90.06,117332.0,75.8184,75.8436,75.7931,75.8268,117332.0
2022-11-02 12:00:00,90.06,90.11,90.03,90.05,90618.0,75.8268,75.8689,75.8015,75.8184,90618.0
2022-11-02 12:10:00,90.05,90.06,89.97,90.01,67809.0,75.8184,75.8268,75.751,75.7847,67809.0
2022-11-02 12:20:00,90.02,90.05,89.97,89.97,166146.0,75.7931,75.8184,75.751,75.751,166146.0
2022-11-02 12:30:00,89.97,90.0,89.92,89.92,112786.0,75.751,75.7763,75.7089,75.7089,112786.0
2022-11-02 12:40:00,89.92,90.0,89.91,89.94,63854.0,75.7089,75.7763,75.7005,75.7258,63854.0
2022-11-02 12:50:00,89.94,89.98,89.92,89.92,78086.0,75.7258,75.7594,75.7089,75.7089,78086.0
2022-11-02 13:00:00,89.92,89.93,89.89,89.92,98641.0,75.7089,75.7173,75.6837,75.7089,98641.0
2022-11-02 13:10:00,89.92,89.92,89.9,89.91,62443.0,75.7089,75.7089,75.6921,75.7005,62443.0
2022-11-02 13:20:00,89.91,89.96,89.89,89.95,59487.0,75.7005,75.7426,75.6837,75.7342,59487.0
2022-11-02 13:30:00,89.95,90.01,89.95,90.01,75859.0,75.7342,75.7847,75.7342,75.7847,75859.0
2022-11-02 13:40:00,90.01,90.07,90.01,90.06,81051.0,75.7847,75.8352,75.7847,75.8268,81051.0
2022-11-02 13:50:00,90.06,90.11,89.99,90.05,140401.0,75.8268,75.8689,75.7678,75.8184,140401.0
2022-11-02 14:00:00,90.07,90.84,89.95,90.77,916518.0,75.8352,76.4835,75.7342,76.4246,916518.0
2022-11-02 14:10:00,90.76,90.78,90.51,90.64,437366.0,76.4162,76.433,76.2057,76.3151,437366.0
2022-11-02 14:20:00,90.64,90.85,90.62,90.84,283829.0,76.3151,76.4919,76.2983,76.4835,283829.0
2022-11-02 14:30:00,90.85,91.05,90.37,90.6,1022804.0,76.4919,76.6603,76.0878,76.2814,1022804.0
2022-11-02 14:40:00,90.59,90.74,90.41,90.44,552171.0,76.273,76.3993,76.1215,76.1467,552171.0
2022-11-02 14:50:00,90.43,90.49,89.97,90.2,349626.0,76.1383,76.1888,75.751,75.9447,349626.0
2022-11-02 15:00:00,90.17,90.34,90.13,90.3,250585.0,75.9194,76.0625,75.8857,76.0289,250585.0
2022-11-02 15:10:00,90.3,90.3,89.93,89.95,359559.0,76.0289,76.0289,75.7173,75.7342,359559.0
2022-11-02 15:20:00,89.94,89.94,89.43,89.62,789493.0,75.7258,75.7258,75.2964,75.4563,789493.0
2022-11-02 15:30:00,89.61,89.62,89.46,89.52,963364.0,75.4479,75.4563,75.3216,75.3721,963364.0
2022-11-02 15:40:00,89.52,89.55,89.4,89.51,824978.0,75.3721,75.3974,75.2711,75.3637,824978.0
2022-11-02 15:50:00,89.51,89.52,89.27,89.31,1362579.0,75.3637,75.3721,75.1616,75.1953,1362579.0
2022-11-03 09:30:00,88.22,88.45,88.07,88.34,217686.0,74.2776,74.4712,74.1513,74.3786,217686.0
2022-11-03 09:40:00,88.33,88.47,88.22,88.26,371363.0,74.3702,74.4881,74.2776,74.3113,371363.0
2022-11-03 09:50:00,88.25,88.27,88.08,88.09,512256.0,74.3028,74.3197,74.1597,74.1681,512256.0
2022-11-03 10:00:00,88.09,88.59,88.05,88.55,775031.0,74.1681,74.5891,74.1344,74.5554,775031.0
2022-11-03 10:10:00,88.54,88.77,88.44,88.62,552453.0,74.547,74.7407,74.4628,74.6144,552453.0
2022-11-03 10:20:00,88.62,88.68,88.55,88.63,280060.0,74.6144,74.6649,74.5554,74.6228,280060.0
2022-11-03 10:30:00,88.62,88.66,88.53,88.63,107365.0,74.6144,74.648,74.5386,74.6228,107365.0
2022-11-03 10:40:00,88.64,88.92,88.63,88.92,231791.0,74.6312,74.867,74.6228,74.867,231791.0
2022-11-03 10:50:00,88.91,88.97,88.82,88.89,330604.0,74.8585,74.9091,74.7828,74.8417,330604.0
2022-11-03 11:00:00,88.89,88.89,88.75,88.78,273400.0,74.8417,74.8417,74.7238,74.7491,273400.0
2022-11-03 11:10:00,88.79,88.83,88.68,88.81,188896.0,74.7575,74.7912,74.6649,74.7743,188896.0
2022-11-03 11:20:00,88.81,88.87,88.76,88.77,191932.0,74.7743,74.8249,74.7322,74.7407,191932.0
2022-11-03 11:30:00,88.77,88.8,88.57,88.79,356222.0,74.7407,74.7659,74.5723,74.7575,356222.0
2022-11-03 11:40:00,88.79,88.79,88.65,88.65,211203.0,74.7575,74.7575,74.6396,74.6396,211203.0
2022-11-03 11:50:00,88.66,88.67,88.55,88.61,62210.0,74.648,74.6565,74.5554,74.6059,62210.0
2022-11-03 12:00:00,88.61,88.73,88.54,88.67,128575.0,74.6059,74.707,74.547,74.6565,128575.0
2022-11-03 12:10:00,88.67,88.83,88.66,88.81,89836.0,74.6565,74.7912,74.648,74.7743,89836.0
2022-11-03 12:20:00,88.81,88.82,88.69,88.74,90616.0,74.7743,74.7828,74.6733,74.7154,90616.0
2022-11-03 12:30:00,88.73,88.76,88.67,88.69,239460.0,74.707,74.7322,74.6565,74.6733,239460.0
2022-11-03 12:40:00,88.68,88.85,88.67,88.82,158042.0,74.6649,74.808,74.6565,74.7828,158042.0
2022-11-03 12:50:00,88.82,88.96,88.82,88.93,247360.0,74.7828,74.9006,74.7828,74.8754,247360.0
2022-11-03 13:00:00,88.92,88.95,88.81,88.87,86439.0,74.867,74.8922,74.7743,74.8249,86439.0
2022-11-03 13:10:00,88.87,88.91,88.82,88.88,83792.0,74.8249,74.8585,74.7828,74.8333,83792.0
2022-11-03 13:20:00,88.89,88.89,88.8,88.81,118279.0,74.8417,74.8417,74.7659,74.7743,118279.0
2022-11-03 13:30:00,88.81,88.87,88.8,88.86,94095.0,74.7743,74.8249,74.7659,74.8164,94095.0
2022-11-03 13:40:00,88.86,88.89,88.83,88.84,97650.0,74.8164,74.8417,74.7912,74.7996,97650.0
2022-11-03 13:50:00,88.84,88.91,88.81,88.9,193894.0,74.7996,74.8585,74.7743,74.8501,193894.0
2022-11-03 14:00:00,88.9,88.93,88.86,88.89,254212.0,74.8501,74.8754,74.8164,74.8417,254212.0
2022-11-03 14:10:00,88.89,88.89,88.79,88.83,243231.0,74.8417,74.8417,74.7575,74.7912,243231.0
2022-11-03 14:20:00,88.83,88.92,88.82,88.91,307866.0,74.7912,74.867,74.7828,74.8585,307866.0
2022-11-03 14:30:00,88.92,88.98,88.87,88.9,376245.0,74.867,74.9175,74.8249,74.8501,376245.0
2022-11-03 14:40:00,88.89,88.94,88.86,88.93,341432.0,74.8417,74.8838,74.8164,74.8754,341432.0
2022-11-03 14:50:00,88.94,88.97,88.88,88.97,239022.0,74.8838,74.9091,74.8333,74.9091,239022.0
2022-11-03 15:00:00,88.97,89.03,88.83,88.84,376341.0,74.9091,74.9596,74.7912,74.7996,376341.0
2022-11-03 15:10:00,88.84,88.9,88.78,88.8,505279.0,74.7996,74.8501,74.7491,74.7659,505279.0
2022-11-03 15:20:00,88.8,88.84,88.75,88.84,205626.0,74.7659,74.7996,74.7238,74.7996,205626.0
2022-11-03 15:30:00,88.84,88.9,88.82,88.88,349066.0,74.7996,74.8501,74.7828,74.8333,349066.0
2022-11-03 15:40:00,88.87,88.89,88.74,88.78,468423.0,74.8249,74.8417,74.7154,74.7491,468423.0
2022-11-03 15:50:00,88.78,88.83,88.69,88.81,800809.0,74.7491,74.7912,74.6733,74.7743,800809.0
2022-11-04 09:30:00,89.34,89.62,89.11,89.12,300648.0,75.2206,75.4563,75.0269,75.0353,300648.0
2022-11-04 09:40:00,89.12,89.15,88.9,88.95,214641.0,75.0353,75.0606,74.8501,74.8922,214641.0
2022-11-04 09:50:00,88.95,89.23,88.91,89.22,271333.0,74.8922,75.128,74.8585,75.1195,271333.0
2022-11-04 10:00:00,89.23,89.28,89.12,89.17,283307.0,75.128,75.1701,75.0353,75.0774,283307.0
2022-11-04 10:10:00,89.19,89.45,89.12,89.39,842385.0,75.0943,75.3132,75.0353,75.2627,842385.0
2022-11-04 10:20:00,89.4,89.6,89.37,89.6,274324.0,75.2711,75.4395,75.2458,75.4395,274324.0
2022-11-04 10:30:00,89.61,89.74,89.5,89.5,188727.0,75.4479,75.5574,75.3553,75.3553,188727.0
2022-11-04 10:40:00,89.51,89.62,89.47,89.54,213548.0,75.3637,75.4563,75.33,75.389,213548.0
2022-11-04 10:50:00,89.53,89.55,89.44,89.51,247269.0,75.3805,75.3974,75.3048,75.3637,247269.0
2022-11-04 11:00:00,89.52,89.58,89.43,89.45,161662.0,75.3721,75.4226,75.2964,75.3132,161662.0
2022-11-04 11:10:00,89.45,89.5,89.35,89.42,173348.0,75.3132,75.3553,75.229,75.2879,173348.0
2022-11-04 11:20:00,89.42,89.43,89.21,89.21,212494.0,75.2879,75.2964,75.1111,75.1111,212494.0
2022-11-04 11:30:00,89.21,89.29,89.14,89.14,149893.0,75.1111,75.1785,75.0522,75.0522,149893.0
2022-11-04 11:40:00,89.14,89.15,89.07,89.09,123496.0,75.0522,75.0606,74.9932,75.0101,123496.0
2022-11-04 11:50:00,89.08,89.14,88.99,89.01,233877.0,75.0017,75.0522,74.9259,74.9427,233877.0
2022-11-04 12:00:00,89.0,89.04,88.85,89.0,288039.0,74.9343,74.968,74.808,74.9343,288039.0
2022-11-04 12:10:00,88.99,89.07,88.92,89.06,120139.0,74.9259,74.9932,74.867,74.9848,120139.0
2022-11-04 12:20:00,89.06,89.11,89.0,89.1,27085.0,74.9848,75.0269,74.9343,75.0185,27085.0
2022-11-04 12:30:00,89.08,89.09,88.95,88.95,68183.0,75.0017,75.0101,74.8922,74.8922,68183.0
2022-11-04 12:40:00,88.95,88.99,88.9,88.91,113172.0,74.8922,74.9259,74.8501,74.8585,113172.0
2022-11-04 12:50:00,88.91,89.0,88.9,88.98,177951.0,74.8585,74.9343,74.8501,74.9175,177951.0
2022-11-04 13:00:00,88.96,89.05,88.89,88.9,208079.0,74.9006,74.9764,74.8417,74.8501,208079.0
2022-11-04 13:10:00,88.9,89.01,88.9,88.96,157178.0,74.8501,74.9427,74.8501,74.9006,157178.0
2022-11-04 13:20:00,88.97,88.97,88.9,88.91,95022.0,74.9091,74.9091,74.8501,74.8585,95022.0
2022-11-04 13:30:00,88.91,88.95,88.86,88.88,90987.0,74.8585,74.8922,74.8164,74.8333,90987.0
2022-11-04 13:40:00,88.87,88.94,88.83,88.94,143527.0,74.8249,74.8838,74.7912,74.8838,143527.0
2022-11-04 13:50:00,88.94,88.97,88.86,88.87,46310.0,74.8838,74.9091,74.8164,74.8249,46310.0
2022-11-04 14:00:00,88.87,88.87,88.73,88.8,170030.0,74.8249,74.8249,74.707,74.7659,170030.0
2022-11-04 14:10:00,88.8,88.85,88.78,88.84,184820.0,74.7659,74.808,74.7491,74.7996,184820.0
2022-11-04 14:20:00,88.84,88.88,88.81,88.87,191932.0,74.7996,74.8333,74.7743,74.8249,191932.0
2022-11-04 14:30:00,88.87,88.93,88.83,88.91,157038.0,74.8249,74.8754,74.7912,74.8585,157038.0
2022-11-04 14:40:00,88.9,89.02,88.88,89.01,133534.0,74.8501,74.9511,74.8333,74.9427,133534.0
2022-11-04 14:50:00,89.02,89.09,89.0,89.06,89858.0,74.9511,75.0101,74.9343,74.9848,89858.0
2022-11-04 15:00:00,89.06,89.13,89.03,89.12,146443.0,74.9848,75.0438,74.9596,75.0353,146443.0
2022-11-04 15:10:00,89.12,89.15,89.09,89.12,258829.0,75.0353,75.0606,75.0101,75.0353,258829.0
2022-11-04 15:20:00,89.12,89.12,89.06,89.1,157030.0,75.0353,75.0353,74.9848,75.0185,157030.0
2022-11-04 15:30:00,89.09,89.25,89.07,89.25,266549.0,75.0101,75.1448,74.9932,75.1448,266549.0
2022-11-04 15:40:00,89.25,89.41,89.23,89.34,445668.0,75.1448,75.2795,75.128,75.2206,445668.0
2022-11-04 15:50:00,89.34,89.4,89.3,89.31,1108224.0,75.2206,75.2711,75.1869,75.1953,1108224.0
2022-11-07 09:30:00,89.48,89.64,89.3,89.34,318952.0,75.3385,75.4732,75.1869,75.2206,318952.0
2022-11-07 09:40:00,89.36,89.48,89.3,89.32,205198.0,75.2374,75.3385,75.1869,75.2037,205198.0
2022-11-07 09:50:00,89.33,89.39,89.22,89.33,219082.0,75.2122,75.2627,75.1195,75.2122,219082.0
2022-11-07 10:00:00,89.33,89.44,89.32,89.4,128395.0,75.2122,75.3048,75.2037,75.2711,128395.0
2022-11-07 10:10:00,89.42,89.49,89.36,89.46,173563.0,75.2879,75.3469,75.2374,75.3216,173563.0
2022-11-07 10:20:00,89.46,89.46,89.31,89.34,153291.0,75.3216,75.3216,75.1953,75.2206,153291.0
2022-11-07 10:30:00,89.34,89.34,89.2,89.21,152543.0,75.2206,75.2206,75.1027,75.1111,152543.0
2022-11-07 10:40:00,89.22,89.27,89.2,89.25,60266.0,75.1195,75.1616,75.1027,75.1448,60266.0
2022-11-07 10:50:00,89.24,89.33,89.23,89.25,134545.0,75.1364,75.2122,75.128,75.1448,134545.0
2022-11-07 11:00:00,89.24,89.27,89.2,89.27,132090.0,75.1364,75.1616,75.1027,75.1616,132090.0
2022-11-07 11:10:00,89.26,89.34,89.24,89.32,48777.0,75.1532,75.2206,75.1364,75.2037,48777.0
2022-11-07 11:20:00,89.33,89.34,89.25,89.26,90583.0,75.2122,75.2206,75.1448,75.1532,90583.0
2022-11-07 11:30:00,89.27,89.29,89.2,89.2,41331.0,75.1616,75.1785,75.1027,75.1027,41331.0
2022-11-07 11:40:00,89.19,89.19,89.07,89.14,191252.0,75.0943,75.0943,74.9932,75.0522,191252.0
2022-11-07 11:50:00,89.14,89.2,89.12,89.12,115168.0,75.0522,75.1027,75.0353,75.0353,115168.0
2022-11-07 12:00:00,89.13,89.22,89.08,89.2,92877.0,75.0438,75.1195,75.0017,75.1027,92877.0
2022-11-07 12:10:00,89.2,89.24,89.18,89.22,121690.0,75.1027,75.1364,75.0859,75.1195,121690.0
2022-11-07 12:20:00,89.22,89.27,89.21,89.24,50597.0,75.1195,75.1616,75.1111,75.1364,50597.0
2022-11-07 12:30:00,89.24,89.26,89.23,89.24,35245.0,75.1364,75.1532,75.128,75.1364,35245.0
2022-11-07 12:40:00,89.25,89.27,89.2,89.21,361717.0,75.1448,75.1616,75.1027,75.1111,361717.0
2022-11-07 12:50:00,89.2,89.2,89.15,89.17,92538.0,75.1027,75.1027,75.0606,75.0774,92538.0
2022-11-07 13:00:00,89.18,89.25,89.18,89.23,85743.0,75.0859,75.1448,75.0859,75.128,85743.0
2022-11-07 13:10:00,89.23,89.23,89.18,89.19,63618.0,75.128,75.128,75.0859,75.0943,63618.0
2022-11-07 13:20:00,89.19,89.2,89.11,89.14,29964.0,75.0943,75.1027,75.0269,75.0522,29964.0
2022-11-07 13:30:00,89.15,89.22,89.12,89.2,97168.0,75.0606,75.1195,75.0353,75.1027,97168.0
2022-11-07 13:40:00,89.2,89.23,89.15,89.17,49100.0,75.1027,75.128,75.0606,75.0774,49100.0
2022-11-07 13:50:00,89.18,89.23,89.16,89.2,22774.0,75.0859,75.128,75.069,75.1027,22774.0
2022-11-07 14:00:00,89.21,89.23,89.17,89.19,119574.0,75.1111,75.128,75.0774,75.0943,119574.0
2022-11-07 14:10:00,89.19,89.28,89.19,89.27,179722.0,75.0943,75.1701,75.0943,75.1616,179722.0
2022-11-07 14:20:00,89.27,89.31,89.22,89.28,61974.0,75.1616,75.1953,75.1195,75.1701,61974.0
2022-11-07 14:30:00,89.28,89.38,89.28,89.33,96110.0,75.1701,75.2543,75.1701,75.2122,96110.0
2022-11-07 14:40:00,89.33,89.35,89.24,89.26,112014.0,75.2122,75.229,75.1364,75.1532,112014.0
2022-11-07 14:50:00,89.25,89.28,89.19,89.19,139120.0,75.1448,75.1701,75.0943,75.0943,139120.0
2022-11-07 15:00:00,89.19,89.25,89.19,89.21,76186.0,75.0943,75.1448,75.0943,75.1111,76186.0
2022-11-07 15:10:00,89.21,89.3,89.19,89.3,232782.0,75.1111,75.1869,75.0943,75.1869,232782.0
2022-11-07 15:20:00,89.3,89.3,89.25,89.29,177078.0,75.1869,75.1869,75.1448,75.1785,177078.0
2022-11-07 15:30:00,89.29,89.38,89.29,89.31,236053.0,75.1785,75.2543,75.1785,75.1953,236053.0
2022-11-07 15:40:00,89.3,89.31,89.26,89.3,208544.0,75.1869,75.1953,75.1532,75.1869,208544.0
2022-11-07 15:50:00,89.3,89.34,89.26,89.32,608449.0,75.1869,75.2206,75.1532,75.2037,608449.0
2022-11-08 09:30:00,89.33,89.44,89.13,89.17,309466.0,75.2122,75.3048,75.0438,75.0774,309466.0
2022-11-08 09:40:00,89.17,89.32,89.14,89.29,313093.0,75.0774,75.2037,75.0522,75.1785,313093.0
2022-11-08 09:50:00,89.28,89.39,89.25,89.27,529482.0,75.1701,75.2627,75.1448,75.1616,529482.0
2022-11-08 10:00:00,89.27,89.32,89.22,89.31,291061.0,75.1616,75.2037,75.1195,75.1953,291061.0
2022-11-08 10:10:00,89.3,89.32,89.26,89.28,181424.0,75.1869,75.2037,75.1532,75.1701,181424.0
2022-11-08 10:20:00,89.28,89.33,89.27,89.31,232654.0,75.1701,75.2122,75.1616,75.1953,232654.0
2022-11-08 10:30:00,89.31,89.48,89.3,89.45,193738.0,75.1953,75.3385,75.1869,75.3132,193738.0
2022-11-08 10:40:00,89.45,89.54,89.45,89.54,164472.0,75.3132,75.389,75.3132,75.389,164472.0
2022-11-08 10:50:00,89.53,89.54,89.42,89.44,106396.0,75.3805,75.389,75.2879,75.3048,106396.0
2022-11-08 11:00:00,89.45,89.45,89.41,89.43,85187.0,75.3132,75.3132,75.2795,75.2964,85187.0
2022-11-08 11:10:00,89.43,89.48,89.42,89.45,22229.0,75.2964,75.3385,75.2879,75.3132,22229.0
2022-11-08 11:20:00,89.46,89.48,89.38,89.41,176004.0,75.3216,75.3385,75.2543,75.2795,176004.0
2022-11-08 11:30:00,89.42,89.54,89.41,89.51,295570.0,75.2879,75.389,75.2795,75.3637,295570.0
2022-11-08 11:40:00,89.51,89.52,89.42,89.45,582102.0,75.3637,75.3721,75.2879,75.3132,582102.0
2022-11-08 11:50:00,89.45,89.47,89.4,89.45,236609.0,75.3132,75.33,75.2711,75.3132,236609.0
2022-11-08 12:00:00,89.44,89.45,89.38,89.42,111235.0,75.3048,75.3132,75.2543,75.2879,111235.0
2022-11-08 12:10:00,89.42,89.46,89.34,89.36,93034.0,75.2879,75.3216,75.2206,75.2374,93034.0
2022-11-08 12:20:00,89.36,89.37,89.32,89.36,64479.0,75.2374,75.2458,75.2037,75.2374,64479.0
2022-11-08 12:30:00,89.35,89.38,89.33,89.35,50747.0,75.229,75.2543,75.2122,75.229,50747.0
2022-11-08 12:40:00,89.35,89.4,89.35,89.38,106256.0,75.229,75.2711,75.229,75.2543,106256.0
2022-11-08 12:50:00,89.38,89.39,89.34,89.36,78682.0,75.2543,75.2627,75.2206,75.2374,78682.0
2022-11-08 13:00:00,89.34,89.45,89.3,89.44,184864.0,75.2206,75.3132,75.1869,75.3048,184864.0
2022-11-08 13:10:00,89.44,89.46,89.42,89.43,163431.0,75.3048,75.3216,75.2879,75.2964,163431.0
2022-11-08 13:20:00,89.42,89.42,89.17,89.19,218558.0,75.2879,75.2879,75.0774,75.0943,218558.0
2022-11-08 13:30:00,89.18,89.26,89.15,89.25,120970.0,75.0859,75.1532,75.0606,75.1448,120970.0
2022-11-08 13:40:00,89.25,89.33,89.25,89.27,81081.0,75.1448,75.2122,75.1448,75.1616,81081.0
2022-11-08 13:50:00,89.28,89.31,89.14,89.17,199293.0,75.1701,75.1953,75.0522,75.0774,199293.0
2022-11-08 14:00:00,89.17,89.19,89.06,89.07,213027.0,75.0774,75.0943,74.9848,74.9932,213027.0
2022-11-08 14:10:00,89.08,89.17,89.05,89.13,209923.0,75.0017,75.0774,74.9764,75.0438,209923.0
2022-11-08 14:20:00,89.13,89.14,89.04,89.05,495738.0,75.0438,75.0522,74.968,74.9764,495738.0
2022-11-08 14:30:00,89.05,89.15,88.96,89.1,208819.0,74.9764,75.0606,74.9006,75.0185,208819.0
2022-11-08 14:40:00,89.1,89.19,89.07,89.19,320615.0,75.0185,75.0943,74.9932,75.0943,320615.0
2022-11-08 14:50:00,89.19,89.2,89.16,89.18,770358.0,75.0943,75.1027,75.069,75.0859,770358.0
2022-11-08 15:00:00,89.17,89.3,89.15,89.23,168303.0,75.0774,75.1869,75.0606,75.128,168303.0
2022-11-08 15:10:00,89.23,89.23,89.16,89.2,162292.0,75.128,75.128,75.069,75.1027,162292.0
2022-11-08 15:20:00,89.2,89.37,89.18,89.37,462559.0,75.1027,75.2458,75.0859,75.2458,462559.0
2022-11-08 15:30:00,89.37,89.52,89.34,89.34,457810.0,75.2458,75.3721,75.2206,75.2206,457810.0
2022-11-08 15:40:00,89.34,89.39,89.28,89.28,434798.0,75.2206,75.2627,75.1701,75.1701,434798.0
2022-11-08 15:50:00,89.29,89.32,89.15,89.18,614348.0,75.1785,75.2037,75.0606,75.0859,614348.0
2022-11-09 09:30:00,89.05,89.05,88.67,88.7,246648.0,74.9764,74.9764,74.6565,74.6817,246648.0
2022-11-09 09:40:00,88.7,88.78,88.67,88.72,199166.0,74.6817,74.7491,74.6565,74.6986,199166.0
2022-11-09 09:50:00,88.71,88.74,88.64,88.74,249847.0,74.6901,74.7154,74.6312,74.7154,249847.0
2022-11-09 10:00:00,88.73,89.04,88.72,89.04,418064.0,74.707,74.968,74.6986,74.968,418064.0
2022-11-09 10:10:00,89.03,89.05,88.97,89.04,269127.0,74.9596,74.9764,74.9091,74.968,269127.0
2022-11-09 10:20:00,89.03,89.09,88.89,88.93,112530.0,74.9596,75.0101,74.8417,74.8754,112530.0
2022-11-09 10:30:00,88.93,88.96,88.75,88.78,115168.0,74.8754,74.9006,74.7238,74.7491,115168.0
2022-11-09 10:40:00,88.79,88.81,88.67,88.79,262907.0,74.7575,74.7743,74.6565,74.7575,262907.0
2022-11-09 10:50:00,88.8,88.84,88.75,88.81,184694.0,74.7659,74.7996,74.7238,74.7743,184694.0
2022-11-09 11:00:00,88.82,88.89,88.8,88.87,170366.0,74.7828,74.8417,74.7659,74.8249,170366.0
2022-11-09 11:10:00,88.86,88.93,88.83,88.88,107637.0,74.8164,74.8754,74.7912,74.8333,107637.0
2022-11-09 11:20:00,88.87,88.89,88.83,88.84,250154.0,74.8249,74.8417,74.7912,74.7996,250154.0
2022-11-09 11:30:00,88.84,88.85,88.75,88.8,247645.0,74.7996,74.808,74.7238,74.7659,247645.0
2022-11-09 11:40:00,88.79,88.84,88.76,88.77,284536.0,74.7575,74.7996,74.7322,74.7407,284536.0
2022-11-09 11:50:00,88.77,88.8,88.75,88.75,86861.0,74.7407,74.7659,74.7238,74.7238,86861.0
2022-11-09 12:00:00,88.75,88.77,88.65,88.67,230161.0,74.7238,74.7407,74.6396,74.6565,230161.0
2022-11-09 12:10:00,88.68,88.69,88.64,88.65,177239.0,74.6649,74.6733,74.6312,74.6396,177239.0
2022-11-09 12:20:00,88.65,88.7,88.65,88.68,200839.0,74.6396,74.6817,74.6396,74.6649,200839.0
2022-11-09 12:30:00,88.68,88.73,88.68,88.7,127402.0,74.6649,74.707,74.6649,74.6817,127402.0
2022-11-09 12:40:00,88.7,88.75,88.69,88.73,136016.0,74.6817,74.7238,74.6733,74.707,136016.0
2022-11-09 12:50:00,88.74,88.78,88.72,88.72,62587.0,74.7154,74.7491,74.6986,74.6986,62587.0
2022-11-09 13:00:00,88.72,88.75,88.52,88.62,211347.0,74.6986,74.7238,74.5302,74.6144,211347.0
2022-11-09 13:10:00,88.62,88.68,88.57,88.66,149379.0,74.6144,74.6649,74.5723,74.648,149379.0
2022-11-09 13:20:00,88.66,88.68,88.58,88.58,69546.0,74.648,74.6649,74.5807,74.5807,69546.0
2022-11-09 13:30:00,88.58,88.59,88.49,88.54,92183.0,74.5807,74.5891,74.5049,74.547,92183.0
2022-11-09 13:40:00,88.54,88.54,88.4,88.44,132837.0,74.547,74.547,74.4291,74.4628,132837.0
2022-11-09 13:50:00,88.44,88.45,88.35,88.43,122193.0,74.4628,74.4712,74.387,74.4544,122193.0
2022-11-09 14:00:00,88.43,88.45,88.38,88.44,333630.0,74.4544,74.4712,74.4123,74.4628,333630.0
2022-11-09 14:10:00,88.44,88.5,88.43,88.48,205297.0,74.4628,74.5133,74.4544,74.4965,205297.0
2022-11-09 14:20:00,88.48,88.5,88.43,88.44,291192.0,74.4965,74.5133,74.4544,74.4628,291192.0
2022-11-09 14:30:00,88.44,88.44,88.23,88.23,357747.0,74.4628,74.4628,74.286,74.286,357747.0
2022-11-09 14:40:00,88.23,88.34,88.23,88.25,235900.0,74.286,74.3786,74.286,74.3028,235900.0
2022-11-09 14:50:00,88.25,88.25,88.2,88.23,789413.0,74.3028,74.3028,74.2607,74.286,789413.0
2022-11-09 15:00:00,88.23,88.32,88.16,88.31,392438.0,74.286,74.3618,74.2271,74.3534,392438.0
2022-11-09 15:10:00,88.31,88.33,88.22,88.27,511007.0,74.3534,74.3702,74.2776,74.3197,511007.0
2022-11-09 15:20:00,88.27,88.27,88.2,88.26,365940.0,74.3197,74.3197,74.2607,74.3113,365940.0
2022-11-09 15:30:00,88.26,88.26,88.12,88.12,330200.0,74.3113,74.3113,74.1934,74.1934,330200.0
2022-11-09 15:40:00,88.13,88.13,87.92,88.04,879536.0,74.2018,74.2018,74.025,74.126,879536.0
2022-11-09 15:50:00,88.04,88.16,88.04,88.12,733097.0,74.126,74.2271,74.126,74.1934,733097.0
2022-11-10 09:30:00,90.51,90.81,89.92,90.14,1312372.0,76.2057,76.4583,75.7089,75.8941,1312372.0
2022-11-10 09:40:00,90.15,90.2,90.0,90.17,905761.0,75.9026,75.9447,75.7763,75.9194,905761.0
2022-11-10 09:50:00,90.17,90.53,90.06,90.52,542263.0,75.9194,76.2225,75.8268,76.2141,542263.0
2022-11-10 10:00:00,90.53,90.69,90.52,90.64,619268.0,76.2225,76.3572,76.2141,76.3151,619268.0
2022-11-10 10:10:00,90.64,90.66,90.5,90.51,398738.0,76.3151,76.332,76.1972,76.2057,398738.0
2022-11-10 10:20:00,90.53,90.62,90.51,90.59,419725.0,76.2225,76.2983,76.2057,76.273,419725.0
2022-11-10 10:30:00,90.58,90.59,90.36,90.37,341253.0,76.2646,76.273,76.0794,76.0878,341253.0
2022-11-10 10:40:00,90.36,90.48,90.35,90.48,173742.0,76.0794,76.1804,76.071,76.1804,173742.0
2022-11-10 10:50:00,90.48,90.52,90.42,90.52,334926.0,76.1804,76.2141,76.1299,76.2141,334926.0
2022-11-10 11:00:00,90.51,90.56,90.46,90.48,273399.0,76.2057,76.2478,76.1636,76.1804,273399.0
2022-11-10 11:10:00,90.48,90.52,90.42,90.51,192847.0,76.1804,76.2141,76.1299,76.2057,192847.0
2022-11-10 11:20:00,90.52,90.55,90.49,90.55,101785.0,76.2141,76.2393,76.1888,76.2393,101785.0
2022-11-10 11:30:00,90.55,90.65,90.55,90.63,284222.0,76.2393,76.3235,76.2393,76.3067,284222.0
2022-11-10 11:40:00,90.64,90.71,90.63,90.66,390003.0,76.3151,76.3741,76.3067,76.332,390003.0
2022-11-10 11:50:00,90.65,90.67,90.58,90.66,250190.0,76.3235,76.3404,76.2646,76.332,250190.0
2022-11-10 12:00:00,90.66,90.66,90.56,90.57,97028.0,76.332,76.332,76.2478,76.2562,97028.0
2022-11-10 12:10:00,90.56,90.62,90.56,90.62,102371.0,76.2478,76.2983,76.2478,76.2983,102371.0
2022-11-10 12:20:00,90.62,90.62,90.51,90.53,96025.0,76.2983,76.2983,76.2057,76.2225,96025.0
2022-11-10 12:30:00,90.52,90.52,90.45,90.48,92392.0,76.2141,76.2141,76.1552,76.1804,92392.0
2022-11-10 12:40:00,90.47,90.51,90.39,90.43,141941.0,76.172,76.2057,76.1046,76.1383,141941.0
2022-11-10 12:50:00,90.43,90.46,90.36,90.36,137188.0,76.1383,76.1636,76.0794,76.0794,137188.0
2022-11-10 13:00:00,90.36,90.54,90.36,90.54,407767.0,76.0794,76.2309,76.0794,76.2309,407767.0
2022-11-10 13:10:00,90.54,90.55,90.46,90.5,263563.0,76.2309,76.2393,76.1636,76.1972,263563.0
2022-11-10 13:20:00,90.5,90.51,90.37,90.41,196471.0,76.1972,76.2057,76.0878,76.1215,196471.0
2022-11-10 13:30:00,90.41,90.41,90.29,90.39,474012.0,76.1215,76.1215,76.0204,76.1046,474012.0
2022-11-10 13:40:00,90.4,90.55,90.38,90.5,219169.0,76.1131,76.2393,76.0962,76.1972,219169.0
2022-11-10 13:50:00,90.5,90.53,90.43,90.53,84857.0,76.1972,76.2225,76.1383,76.2225,84857.0
2022-11-10 14:00:00,90.53,90.58,90.51,90.58,138592.0,76.2225,76.2646,76.2057,76.2646,138592.0
2022-11-10 14:10:00,90.57,90.59,90.54,90.56,137548.0,76.2562,76.273,76.2309,76.2478,137548.0
2022-11-10 14:20:00,90.56,90.58,90.46,90.48,221137.0,76.2478,76.2646,76.1636,76.1804,221137.0
2022-11-10 14:30:00,90.48,90.51,90.42,90.51,239847.0,76.1804,76.2057,76.1299,76.2057,239847.0
2022-11-10 14:40:00,90.51,90.53,90.49,90.52,124215.0,76.2057,76.2225,76.1888,76.2141,124215.0
2022-11-10 14:50:00,90.52,90.57,90.5,90.56,367112.0,76.2141,76.2562,76.1972,76.2478,367112.0
2022-11-10 15:00:00,90.57,90.64,90.56,90.59,427319.0,76.2562,76.3151,76.2478,76.273,427319.0
2022-11-10 15:10:00,90.59,90.68,90.59,90.64,786955.0,76.273,76.3488,76.273,76.3151,786955.0
2022-11-10 15:20:00,90.63,90.7,90.62,90.7,560730.0,76.3067,76.3656,76.2983,76.3656,560730.0
2022-11-10 15:30:00,90.7,90.71,90.61,90.7,758552.0,76.3656,76.3741,76.2899,76.3656,758552.0
2022-11-10 15:40:00,90.7,90.74,90.69,90.72,1252983.0,76.3656,76.3993,76.3572,76.3825,1252983.0
2022-11-10 15:50:00,90.72,90.89,90.71,90.83,1436909.0,76.3825,76.5256,76.3741,76.4751,1436909.0
2022-11-11 09:30:00,90.92,90.95,90.6,90.66,539228.0,76.5509,76.5761,76.2814,76.332,539228.0
2022-11-11 09:40:00,90.66,90.82,90.52,90.82,216309.0,76.332,76.4667,76.2141,76.4667,216309.0
2022-11-11 09:50:00,90.83,90.89,90.8,90.85,99201.0,76.4751,76.5256,76.4498,76.4919,99201.0
2022-11-11 10:00:00,90.84,90.93,90.7,90.83,307721.0,76.4835,76.5593,76.3656,76.4751,307721.0
2022-11-11 10:10:00,90.82,91.1,90.8,91.08,67013.0,76.4667,76.7024,76.4498,76.6856,67013.0
2022-11-11 10:20:00,91.08,91.21,91.08,91.1,137618.0,76.6856,76.795,76.6856,76.7024,137618.0
2022-11-11 10:30:00,91.11,91.13,91.0,91.09,131083.0,76.7108,76.7277,76.6182,76.694,131083.0
2022-11-11 10:40:00,91.09,91.24,91.08,91.23,121375.0,76.694,76.8203,76.6856,76.8119,121375.0
2022-11-11 10:50:00,91.24,91.25,91.17,91.18,94573.0,76.8203,76.8287,76.7614,76.7698,94573.0
2022-11-11 11:00:00,91.19,91.44,91.19,91.27,131613.0,76.7782,76.9887,76.7782,76.8456,131613.0
2022-11-11 11:10:00,91.26,91.28,91.05,91.05,166482.0,76.8371,76.854,76.6603,76.6603,166482.0
2022-11-11 11:20:00,91.05,91.07,90.9,90.91,154898.0,76.6603,76.6772,76.534,76.5425,154898.0
2022-11-11 11:30:00,90.92,90.95,90.84,90.88,159169.0,76.5509,76.5761,76.4835,76.5172,159169.0
2022-11-11 11:40:00,90.86,90.91,90.82,90.9,112235.0,76.5004,76.5425,76.4667,76.534,112235.0
2022-11-11 11:50:00,90.91,90.92,90.85,90.86,59649.0,76.5425,76.5509,76.4919,76.5004,59649.0
2022-11-11 12:00:00,90.85,90.87,90.7,90.72,108952.0,76.4919,76.5088,76.3656,76.3825,108952.0
2022-11-11 12:10:00,90.72,90.84,90.72,90.8,124935.0,76.3825,76.4835,76.3825,76.4498,124935.0
2022-11-11 12:20:00,90.8,90.8,90.7,90.7,85375.0,76.4498,76.4498,76.3656,76.3656,85375.0
2022-11-11 12:30:00,90.69,90.75,90.67,90.68,98363.0,76.3572,76.4077,76.3404,76.3488,98363.0
2022-11-11 12:40:00,90.67,90.73,90.64,90.68,66976.0,76.3404,76.3909,76.3151,76.3488,66976.0
2022-11-11 12:50:00,90.69,90.86,90.69,90.79,179600.0,76.3572,76.5004,76.3572,76.4414,179600.0
2022-11-11 13:00:00,90.79,90.94,90.79,90.94,79745.0,76.4414,76.5677,76.4414,76.5677,79745.0
2022-11-11 13:10:00,90.94,91.01,90.91,90.98,54647.0,76.5677,76.6266,76.5425,76.6014,54647.0
2022-11-11 13:20:00,90.97,91.05,90.94,91.05,47771.0,76.593,76.6603,76.5677,76.6603,47771.0
2022-11-11 13:30:00,91.04,91.13,91.04,91.06,70312.0,76.6519,76.7277,76.6519,76.6687,70312.0
2022-11-11 13:40:00,91.07,91.09,90.99,91.05,76928.0,76.6772,76.694,76.6098,76.6603,76928.0
2022-11-11 13:50:00,91.05,91.21,91.04,91.17,71902.0,76.6603,76.795,76.6519,76.7614,71902.0
2022-11-11 14:00:00,91.17,91.26,91.13,91.22,110693.0,76.7614,76.8371,76.7277,76.8035,110693.0
2022-11-11 14:10:00,91.22,91.22,91.11,91.14,100993.0,76.8035,76.8035,76.7108,76.7361,100993.0
2022-11-11 14:20:00,91.13,91.29,91.13,91.29,120502.0,76.7277,76.8624,76.7277,76.8624,120502.0
2022-11-11 14:30:00,91.29,91.31,91.26,91.3,129099.0,76.8624,76.8792,76.8371,76.8708,129099.0
2022-11-11 14:40:00,91.3,91.35,91.29,91.31,98609.0,76.8708,76.9129,76.8624,76.8792,98609.0
2022-11-11 14:50:00,91.31,91.33,91.26,91.3,119027.0,76.8792,76.8961,76.8371,76.8708,119027.0
2022-11-11 15:00:00,91.3,91.3,91.08,91.12,208689.0,76.8708,76.8708,76.6856,76.7193,208689.0
2022-11-11 15:10:00,91.13,91.17,91.07,91.17,152374.0,76.7277,76.7614,76.6772,76.7614,152374.0
2022-11-11 15:20:00,91.17,91.22,91.14,91.19,141972.0,76.7614,76.8035,76.7361,76.7782,141972.0
2022-11-11 15:30:00,91.19,91.19,91.13,91.17,168054.0,76.7782,76.7782,76.7277,76.7614,168054.0
2022-11-11 15:40:00,91.17,91.23,91.16,91.19,209649.0,76.7614,76.8119,76.7529,76.7782,209649.0
2022-11-11 15:50:00,91.19,91.2,91.13,91.16,569070.0,76.7782,76.7866,76.7277,76.7529,569070.0
2022-11-14 09:30:00,91.02,91.02,90.66,90.79,342363.0,76.6351,76.6351,76.332,76.4414,342363.0
2022-11-14 09:40:00,90.78,90.85,90.73,90.83,330091.0,76.433,76.4919,76.3909,76.4751,330091.0
2022-11-14 09:50:00,90.83,90.86,90.76,90.79,207411.0,76.4751,76.5004,76.4162,76.4414,207411.0
2022-11-14 10:00:00,90.8,90.87,90.76,90.79,187981.0,76.4498,76.5088,76.4162,76.4414,187981.0
2022-11-14 10:10:00,90.79,90.81,90.73,90.77,161582.0,76.4414,76.4583,76.3909,76.4246,161582.0
2022-11-14 10:20:00,90.78,90.81,90.72,90.74,59429.0,76.433,76.4583,76.3825,76.3993,59429.0
2022-11-14 10:30:00,90.74,90.8,90.71,90.76,163590.0,76.3993,76.4498,76.3741,76.4162,163590.0
2022-11-14 10:40:00,90.77,90.79,90.67,90.7,123139.0,76.4246,76.4414,76.3404,76.3656,123139.0
2022-11-14 10:50:00,90.69,90.81,90.68,90.73,183401.0,76.3572,76.4583,76.3488,76.3909,183401.0
2022-11-14 11:00:00,90.73,90.74,90.65,90.68,142753.0,76.3909,76.3993,76.3235,76.3488,142753.0
2022-11-14 11:10:00,90.68,90.69,90.65,90.67,63156.0,76.3488,76.3572,76.3235,76.3404,63156.0
2022-11-14 11:20:00,90.68,90.75,90.66,90.73,91064.0,76.3488,76.4077,76.332,76.3909,91064.0
2022-11-14 11:30:00,90.72,90.87,90.7,90.8,84068.0,76.3825,76.5088,76.3656,76.4498,84068.0
2022-11-14 11:40:00,90.79,90.82,90.75,90.77,170997.0,76.4414,76.4667,76.4077,76.4246,170997.0
2022-11-14 11:50:00,90.77,90.78,90.69,90.75,95896.0,76.4246,76.433,76.3572,76.4077,95896.0
2022-11-14 12:00:00,90.76,90.82,90.74,90.79,145112.0,76.4162,76.4667,76.3993,76.4414,145112.0
2022-11-14 12:10:00,90.78,90.82,90.77,90.78,62437.0,76.433,76.4667,76.4246,76.433,62437.0
2022-11-14 12:20:00,90.77,90.82,90.73,90.81,87215.0,76.4246,76.4667,76.3909,76.4583,87215.0
2022-11-14 12:30:00,90.81,90.87,90.79,90.85,167274.0,76.4583,76.5088,76.4414,76.4919,167274.0
2022-11-14 12:40:00,90.85,90.85,90.72,90.73,226016.0,76.4919,76.4919,76.3825,76.3909,226016.0
2022-11-14 12:50:00,90.73,90.73,90.71,90.73,106639.0,76.3909,76.3909,76.3741,76.3909,106639.0
2022-11-14 13:00:00,90.73,90.73,90.69,90.7,153099.0,76.3909,76.3909,76.3572,76.3656,153099.0
2022-11-14 13:10:00,90.7,90.74,90.69,90.74,104083.0,76.3656,76.3993,76.3572,76.3993,104083.0
2022-11-14 13:20:00,90.75,90.81,90.74,90.8,188751.0,76.4077,76.4583,76.3993,76.4498,188751.0
2022-11-14 13:30:00,90.8,90.81,90.77,90.77,75312.0,76.4498,76.4583,76.4246,76.4246,75312.0
2022-11-14 13:40:00,90.78,90.81,90.75,90.79,76121.0,76.433,76.4583,76.4077,76.4414,76121.0
2022-11-14 13:50:00,90.79,90.81,90.78,90.8,41166.0,76.4414,76.4583,76.433,76.4498,41166.0
2022-11-14 14:00:00,90.81,90.81,90.77,90.79,70672.0,76.4583,76.4583,76.4246,76.4414,70672.0
2022-11-14 14:10:00,90.79,90.83,90.77,90.81,93688.0,76.4414,76.4751,76.4246,76.4583,93688.0
2022-11-14 14:20:00,90.81,90.86,90.79,90.85,25063.0,76.4583,76.5004,76.4414,76.4919,25063.0
2022-11-14 14:30:00,90.84,90.84,90.77,90.78,69002.0,76.4835,76.4835,76.4246,76.433,69002.0
2022-11-14 14:40:00,90.78,90.8,90.72,90.73,119923.0,76.433,76.4498,76.3825,76.3909,119923.0
2022-11-14 14:50:00,90.73,90.76,90.72,90.76,90232.0,76.3909,76.4162,76.3825,76.4162,90232.0
2022-11-14 15:00:00,90.76,90.78,90.75,90.76,242540.0,76.4162,76.433,76.4077,76.4162,242540.0
2022-11-14 15:10:00,90.76,90.77,90.65,90.67,189815.0,76.4162,76.4246,76.3235,76.3404,189815.0
2022-11-14 15:20:00,90.66,90.69,90.64,90.67,206500.0,76.332,76.3572,76.3151,76.3404,206500.0
2022-11-14 15:30:00,90.66,90.67,90.64,90.66,714660.0,76.332,76.3404,76.3151,76.332,714660.0
2022-11-14 15:40:00,90.65,90.66,90.49,90.54,429602.0,76.3235,76.332,76.1888,76.2309,429602.0
2022-11-14 15:50:00,90.54,90.55,90.45,90.47,1418164.0,76.2309,76.2393,76.1552,76.172,1418164.0
2022-11-15 09:30:00,91.57,91.59,91.26,91.3,730357.0,77.0981,77.115,76.8371,76.8708,730357.0
2022-11-15 09:40:00,91.31,91.32,91.1,91.18,375828.0,76.8792,76.8877,76.7024,76.7698,375828.0
2022-11-15 09:50:00,91.18,91.28,91.03,91.26,402443.0,76.7698,76.854,76.6435,76.8371,402443.0
2022-11-15 10:00:00,91.28,91.4,91.24,91.27,210798.0,76.854,76.955,76.8203,76.8456,210798.0
2022-11-15 10:10:00,91.27,91.3,91.19,91.21,132874.0,76.8456,76.8708,76.7782,76.795,132874.0
2022-11-15 10:20:00,91.19,91.32,91.17,91.27,600404.0,76.7782,76.8877,76.7614,76.8456,600404.0
2022-11-15 10:30:00,91.27,91.27,91.1,91.12,186983.0,76.8456,76.8456,76.7024,76.7193,186983.0
2022-11-15 10:40:00,91.12,91.19,91.07,91.11,156081.0,76.7193,76.7782,76.6772,76.7108,156081.0
2022-11-15 10:50:00,91.11,91.18,91.06,91.06,259746.0,76.7108,76.7698,76.6687,76.6687,259746.0
2022-11-15 11:00:00,91.06,91.17,91.02,91.14,261973.0,76.6687,76.7614,76.6351,76.7361,261973.0
2022-11-15 11:10:00,91.14,91.23,91.11,91.15,98641.0,76.7361,76.8119,76.7108,76.7445,98641.0
2022-11-15 11:20:00,91.16,91.2,91.15,91.16,109169.0,76.7529,76.7866,76.7445,76.7529,109169.0
2022-11-15 11:30:00,91.19,91.29,91.18,91.22,90238.0,76.7782,76.8624,76.7698,76.8035,90238.0
2022-11-15 11:40:00,91.23,91.3,91.22,91.26,162609.0,76.8119,76.8708,76.8035,76.8371,162609.0
2022-11-15 11:50:00,91.26,91.26,91.18,91.25,179184.0,76.8371,76.8371,76.7698,76.8287,179184.0
2022-11-15 12:00:00,91.25,91.29,91.18,91.25,336580.0,76.8287,76.8624,76.7698,76.8287,336580.0
2022-11-15 12:10:00,91.25,91.31,91.22,91.26,143221.0,76.8287,76.8792,76.8035,76.8371,143221.0
2022-11-15 12:20:00,91.26,91.38,91.25,91.31,1370561.0,76.8371,76.9382,76.8287,76.8792,1370561.0
2022-11-15 12:30:00,91.31,91.34,91.28,91.32,1462386.0,76.8792,76.9045,76.854,76.8877,1462386.0
2022-11-15 12:40:00,91.32,91.38,91.28,91.38,224929.0,76.8877,76.9382,76.854,76.9382,224929.0
2022-11-15 12:50:00,91.37,91.38,91.32,91.35,141986.0,76.9298,76.9382,76.8877,76.9129,141986.0
2022-11-15 13:00:00,91.35,91.35,91.23,91.23,230761.0,76.9129,76.9129,76.8119,76.8119,230761.0
2022-11-15 13:10:00,91.24,91.24,91.1,91.12,226849.0,76.8203,76.8203,76.7024,76.7193,226849.0
2022-11-15 13:20:00,91.12,91.13,90.95,90.97,365020.0,76.7193,76.7277,76.5761,76.593,365020.0
2022-11-15 13:30:00,90.96,91.02,90.85,90.87,230270.0,76.5845,76.6351,76.4919,76.5088,230270.0
2022-11-15 13:40:00,90.88,91.13,90.86,90.95,461166.0,76.5172,76.7277,76.5004,76.5761,461166.0
2022-11-15 13:50:00,90.96,91.05,90.95,91.0,243588.0,76.5845,76.6603,76.5761,76.6182,243588.0
2022-11-15 14:00:00,91.0,91.03,90.82,90.92,742952.0,76.6182,76.6435,76.4667,76.5509,742952.0
2022-11-15 14:10:00,90.91,91.15,90.91,90.96,447149.0,76.5425,76.7445,76.5425,76.5845,447149.0
2022-11-15 14:20:00,90.97,91.22,90.97,91.1,463789.0,76.593,76.8035,76.593,76.7024,463789.0
2022-11-15 14:30:00,91.11,91.14,91.03,91.06,202182.0,76.7108,76.7361,76.6435,76.6687,202182.0
2022-11-15 14:40:00,91.06,91.1,91.04,91.08,98574.0,76.6687,76.7024,76.6519,76.6856,98574.0
2022-11-15 14:50:00,91.09,91.31,91.08,91.31,393286.0,76.694,76.8792,76.6856,76.8792,393286.0
2022-11-15 15:00:00,91.32,91.38,91.23,91.26,304608.0,76.8877,76.9382,76.8119,76.8371,304608.0
2022-11-15 15:10:00,91.26,91.38,91.23,91.32,301293.0,76.8371,76.9382,76.8119,76.8877,301293.0
2022-11-15 15:20:00,91.31,91.39,91.28,91.31,283464.0,76.8792,76.9466,76.854,76.8792,283464.0
2022-11-15 15:30:00,91.31,91.41,91.28,91.41,313785.0,76.8792,76.9634,76.854,76.9634,313785.0
2022-11-15 15:40:00,91.41,91.48,91.39,91.47,357965.0,76.9634,77.0224,76.9466,77.0139,357965.0
2022-11-15 15:50:00,91.47,91.49,91.4,91.45,704582.0,77.0139,77.0308,76.955,76.9971,704582.0
2022-11-16 09:30:00,91.38,91.4,91.25,91.31,463937.0,76.9382,76.955,76.8287,76.8792,463937.0
2022-11-16 09:40:00,91.31,91.34,91.21,91.22,203809.0,76.8792,76.9045,76.795,76.8035,203809.0
2022-11-16 09:50:00,91.22,91.24,91.15,91.2,122353.0,76.8035,76.8203,76.7445,76.7866,122353.0
2022-11-16 10:00:00,91.2,91.31,91.2,91.24,303108.0,76.7866,76.8792,76.7866,76.8203,303108.0
2022-11-16 10:10:00,91.25,91.34,91.25,91.3,105761.0,76.8287,76.9045,76.8287,76.8708,105761.0
2022-11-16 10:20:00,91.3,91.31,91.24,91.27,106035.0,76.8708,76.8792,76.8203,76.8456,106035.0
2022-11-16 10:30:00,91.26,91.27,91.24,91.26,230194.0,76.8371,76.8456,76.8203,76.8371,230194.0
2022-11-16 10:40:00,91.26,91.27,91.2,91.25,87761.0,76.8371,76.8456,76.7866,76.8287,87761.0
2022-11-16 10:50:00,91.24,91.24,91.14,91.17,84416.0,76.8203,76.8203,76.7361,76.7614,84416.0
2022-11-16 11:00:00,91.17,91.24,91.17,91.2,114919.0,76.7614,76.8203,76.7614,76.7866,114919.0
2022-11-16 11:10:00,91.21,91.24,91.18,91.24,73914.0,76.795,76.8203,76.7698,76.8203,73914.0
2022-11-16 11:20:00,91.24,91.47,91.22,91.34,745807.0,76.8203,77.0139,76.8035,76.9045,745807.0
2022-11-16 11:30:00,91.34,91.36,91.31,91.34,161609.0,76.9045,76.9213,76.8792,76.9045,161609.0
2022-11-16 11:40:00,91.34,91.34,91.29,91.31,161692.0,76.9045,76.9045,76.8624,76.8792,161692.0
2022-11-16 11:50:00,91.3,91.33,91.27,91.33,151277.0,76.8708,76.8961,76.8456,76.8961,151277.0
2022-11-16 12:00:00,91.33,91.37,91.33,91.36,358565.0,76.8961,76.9298,76.8961,76.9213,358565.0
2022-11-16 12:10:00,91.36,91.38,91.35,91.36,119204.0,76.9213,76.9382,76.9129,76.9213,119204.0
2022-11-16 12:20:00,91.36,91.37,91.3,91.34,238450.0,76.9213,76.9298,76.8708,76.9045,238450.0
2022-11-16 12:30:00,91.34,91.36,91.32,91.34,80500.0,76.9045,76.9213,76.8877,76.9045,80500.0
2022-11-16 12:40:00,91.34,91.4,91.32,91.37,133385.0,76.9045,76.955,76.8877,76.9298,133385.0
2022-11-16 12:50:00,91.36,91.39,91.27,91.28,123221.0,76.9213,76.9466,76.8456,76.854,123221.0
2022-11-16 13:00:00,91.28,91.38,91.24,91.32,520717.0,76.854,76.9382,76.8203,76.8877,520717.0
2022-11-16 13:10:00,91.32,91.34,91.29,91.3,96171.0,76.8877,76.9045,76.8624,76.8708,96171.0
2022-11-16 13:20:00,91.3,91.33,91.28,91.32,78118.0,76.8708,76.8961,76.854,76.8877,78118.0
2022-11-16 13:30:00,91.33,91.33,91.24,91.27,114319.0,76.8961,76.8961,76.8203,76.8456,114319.0
2022-11-16 13:40:00,91.28,91.29,91.26,91.28,51121.0,76.854,76.8624,76.8371,76.854,51121.0
2022-11-16 13:50:00,91.28,91.28,91.2,91.22,95298.0,76.854,76.854,76.7866,76.8035,95298.0
2022-11-16 14:00:00,91.22,91.23,91.18,91.22,121894.0,76.8035,76.8119,76.7698,76.8035,121894.0
2022-11-16 14:10:00,91.22,91.22,91.19,91.2,103319.0,76.8035,76.8035,76.7782,76.7866,103319.0
2022-11-16 14:20:00,91.22,91.24,91.21,91.24,93199.0,76.8035,76.8203,76.795,76.8203,93199.0
2022-11-16 14:30:00,91.24,91.29,91.18,91.23,323085.0,76.8203,76.8624,76.7698,76.8119,323085.0
2022-11-16 14:40:00,91.23,91.25,91.18,91.19,358067.0,76.8119,76.8287,76.7698,76.7782,358067.0
2022-11-16 14:50:00,91.19,91.24,91.19,91.23,117958.0,76.7782,76.8203,76.7782,76.8119,117958.0
2022-11-16 15:00:00,91.24,91.25,91.18,91.21,153314.0,76.8203,76.8287,76.7698,76.795,153314.0
2022-11-16 15:10:00,91.21,91.25,91.2,91.2,136716.0,76.795,76.8287,76.7866,76.7866,136716.0
2022-11-16 15:20:00,91.2,91.22,91.18,91.18,178978.0,76.7866,76.8035,76.7698,76.7698,178978.0
2022-11-16 15:30:00,91.18,91.18,91.12,91.14,256660.0,76.7698,76.7698,76.7193,76.7361,256660.0
2022-11-16 15:40:00,91.15,91.23,91.12,91.18,286164.0,76.7445,76.8119,76.7193,76.7698,286164.0
2022-11-16 15:50:00,91.19,91.27,91.14,91.22,464287.0,76.7782,76.8456,76.7361,76.8035,464287.0
2022-11-17 09:30:00,90.39,90.75,90.39,90.74,331390.0,76.1046,76.4077,76.1046,76.3993,331390.0
2022-11-17 09:40:00,90.73,90.79,90.61,90.62,196582.0,76.3909,76.4414,76.2899,76.2983,196582.0
2022-11-17 09:50:00,90.62,90.64,90.42,90.42,120239.0,76.2983,76.3151,76.1299,76.1299,120239.0
2022-11-17 10:00:00,90.42,90.46,90.37,90.41,652835.0,76.1299,76.1636,76.0878,76.1215,652835.0
2022-11-17 10:10:00,90.41,90.58,90.41,90.58,209963.0,76.1215,76.2646,76.1215,76.2646,209963.0
2022-11-17 10:20:00,90.58,90.63,90.55,90.6,109742.0,76.2646,76.3067,76.2393,76.2814,109742.0
2022-11-17 10:30:00,90.59,90.6,90.56,90.6,35134.0,76.273,76.2814,76.2478,76.2814,35134.0
2022-11-17 10:40:00,90.61,90.63,90.52,90.56,95864.0,76.2899,76.3067,76.2141,76.2478,95864.0
2022-11-17 10:50:00,90.54,90.63,90.54,90.61,168804.0,76.2309,76.3067,76.2309,76.2899,168804.0
2022-11-17 11:00:00,90.59,90.65,90.57,90.59,400928.0,76.273,76.3235,76.2562,76.273,400928.0
2022-11-17 11:10:00,90.61,90.61,90.57,90.59,58441.0,76.2899,76.2899,76.2562,76.273,58441.0
2022-11-17 11:20:00,90.58,90.62,90.54,90.61,72619.0,76.2646,76.2983,76.2309,76.2899,72619.0
2022-11-17 11:30:00,90.61,90.62,90.57,90.6,48782.0,76.2899,76.2983,76.2562,76.2814,48782.0
2022-11-17 11:40:00,90.61,90.62,90.59,90.6,284188.0,76.2899,76.2983,76.273,76.2814,284188.0
2022-11-17 11:50:00,90.59,90.72,90.53,90.66,178214.0,76.273,76.3825,76.2225,76.332,178214.0
2022-11-17 12:00:00,90.67,90.71,90.62,90.63,90212.0,76.3404,76.3741,76.2983,76.3067,90212.0
2022-11-17 12:10:00,90.63,90.66,90.6,90.66,90104.0,76.3067,76.332,76.2814,76.332,90104.0
2022-11-17 12:20:00,90.67,90.7,90.66,90.69,346925.0,76.3404,76.3656,76.332,76.3572,346925.0
2022-11-17 12:30:00,90.69,90.73,90.67,90.71,34385.0,76.3572,76.3909,76.3404,76.3741,34385.0
2022-11-17 12:40:00,90.72,90.78,90.7,90.78,56206.0,76.3825,76.433,76.3656,76.433,56206.0
2022-11-17 12:50:00,90.79,90.87,90.78,90.79,140102.0,76.4414,76.5088,76.433,76.4414,140102.0
2022-11-17 13:00:00,90.79,90.82,90.71,90.72,132445.0,76.4414,76.4667,76.3741,76.3825,132445.0
2022-11-17 13:10:00,90.73,90.82,90.73,90.82,70422.0,76.3909,76.4667,76.3909,76.4667,70422.0
2022-11-17 13:20:00,90.81,90.91,90.8,90.85,176573.0,76.4583,76.5425,76.4498,76.4919,176573.0
2022-11-17 13:30:00,90.86,90.89,90.82,90.88,80330.0,76.5004,76.5256,76.4667,76.5172,80330.0
2022-11-17 13:40:00,90.88,90.88,90.76,90.77,81599.0,76.5172,76.5172,76.4162,76.4246,81599.0
2022-11-17 13:50:00,90.77,90.8,90.72,90.79,330508.0,76.4246,76.4498,76.3825,76.4414,330508.0
2022-11-17 14:00:00,90.79,90.83,90.72,90.73,169387.0,76.4414,76.4751,76.3825,76.3909,169387.0
2022-11-17 14:10:00,90.72,90.73,90.66,90.66,134383.0,76.3825,76.3909,76.332,76.332,134383.0
2022-11-17 14:20:00,90.65,90.71,90.64,90.66,211973.0,76.3235,76.3741,76.3151,76.332,211973.0
2022-11-17 14:30:00,90.66,90.68,90.65,90.67,105152.0,76.332,76.3488,76.3235,76.3404,105152.0
2022-11-17 14:40:00,90.68,90.7,90.66,90.69,220788.0,76.3488,76.3656,76.332,76.3572,220788.0
2022-11-17 14:50:00,90.68,90.69,90.66,90.68,58327.0,76.3488,76.3572,76.332,76.3488,58327.0
2022-11-17 15:00:00,90.68,90.69,90.64,90.65,89326.0,76.3488,76.3572,76.3151,76.3235,89326.0
2022-11-17 15:10:00,90.65,90.65,90.6,90.61,226065.0,76.3235,76.3235,76.2814,76.2899,226065.0
2022-11-17 15:20:00,90.61,90.67,90.6,90.66,246036.0,76.2899,76.3404,76.2814,76.332,246036.0
2022-11-17 15:30:00,90.66,90.72,90.66,90.7,172950.0,76.332,76.3825,76.332,76.3656,172950.0
2022-11-17 15:40:00,90.69,90.84,90.68,90.84,542063.0,76.3572,76.4835,76.3488,76.4835,542063.0
2022-11-17 15:50:00,90.84,90.89,90.76,90.79,931951.0,76.4835,76.5256,76.4162,76.4414,931951.0
2022-11-18 09:30:00,91.22,91.26,91.02,91.03,331444.0,76.8035,76.8371,76.6351,76.6435,331444.0
2022-11-18 09:40:00,91.04,91.12,91.01,91.03,291231.0,76.6519,76.7193,76.6266,76.6435,291231.0
2022-11-18 09:50:00,91.04,91.18,91.04,91.11,246114.0,76.6519,76.7698,76.6519,76.7108,246114.0
2022-11-18 10:00:00,91.09,91.11,90.94,90.97,294296.0,76.694,76.7108,76.5677,76.593,294296.0
2022-11-18 10:10:00,90.97,91.08,90.96,91.05,131218.0,76.593,76.6856,76.5845,76.6603,131218.0
2022-11-18 10:20:00,91.04,91.1,91.0,91.06,178771.0,76.6519,76.7024,76.6182,76.6687,178771.0
2022-11-18 10:30:00,91.05,91.08,91.0,91.0,281187.0,76.6603,76.6856,76.6182,76.6182,281187.0
2022-11-18 10:40:00,91.0,91.03,90.95,91.02,166275.0,76.6182,76.6435,76.5761,76.6351,166275.0
2022-11-18 10:50:00,91.03,91.05,90.93,90.98,95850.0,76.6435,76.6603,76.5593,76.6014,95850.0
2022-11-18 11:00:00,90.98,90.99,90.87,90.93,90180.0,76.6014,76.6098,76.5088,76.5593,90180.0
2022-11-18 11:10:00,90.93,90.98,90.9,90.96,96419.0,76.5593,76.6014,76.534,76.5845,96419.0
2022-11-18 11:20:00,90.96,90.97,90.89,90.9,142078.0,76.5845,76.593,76.5256,76.534,142078.0
2022-11-18 11:30:00,90.9,90.94,90.87,90.89,186442.0,76.534,76.5677,76.5088,76.5256,186442.0
2022-11-18 11:40:00,90.9,90.93,90.81,90.83,369950.0,76.534,76.5593,76.4583,76.4751,369950.0
2022-11-18 11:50:00,90.83,90.91,90.81,90.91,276000.0,76.4751,76.5425,76.4583,76.5425,276000.0
2022-11-18 12:00:00,90.91,90.94,90.83,90.86,89390.0,76.5425,76.5677,76.4751,76.5004,89390.0
2022-11-18 12:10:00,90.85,90.86,90.73,90.73,88647.0,76.4919,76.5004,76.3909,76.3909,88647.0
2022-11-18 12:20:00,90.74,90.85,90.73,90.85,106300.0,76.3993,76.4919,76.3909,76.4919,106300.0
2022-11-18 12:30:00,90.85,90.87,90.81,90.87,22223.0,76.4919,76.5088,76.4583,76.5088,22223.0
2022-11-18 12:40:00,90.87,90.91,90.84,90.86,74452.0,76.5088,76.5425,76.4835,76.5004,74452.0
2022-11-18 12:50:00,90.87,90.88,90.82,90.85,198351.0,76.5088,76.5172,76.4667,76.4919,198351.0
2022-11-18 13:00:00,90.85,90.93,90.84,90.92,65476.0,76.4919,76.5593,76.4835,76.5509,65476.0
2022-11-18 13:10:00,90.93,90.93,90.86,90.88,99645.0,76.5593,76.5593,76.5004,76.5172,99645.0
2022-11-18 13:20:00,90.88,90.97,90.85,90.95,88366.0,76.5172,76.593,76.4919,76.5761,88366.0
2022-11-18 13:30:00,90.95,90.97,90.92,90.96,74171.0,76.5761,76.593,76.5509,76.5845,74171.0
2022-11-18 13:40:00,90.96,90.98,90.93,90.94,342990.0,76.5845,76.6014,76.5593,76.5677,342990.0
2022-11-18 13:50:00,90.95,90.95,90.87,90.9,242492.0,76.5761,76.5761,76.5088,76.534,242492.0
2022-11-18 14:00:00,90.9,90.9,90.86,90.88,274102.0,76.534,76.534,76.5004,76.5172,274102.0
2022-11-18 14:10:00,90.88,90.88,90.83,90.84,184901.0,76.5172,76.5172,76.4751,76.4835,184901.0
2022-11-18 14:20:00,90.84,90.89,90.84,90.87,126349.0,76.4835,76.5256,76.4835,76.5088,126349.0
2022-11-18 14:30:00,90.88,90.91,90.83,90.88,194566.0,76.5172,76.5425,76.4751,76.5172,194566.0
2022-11-18 14:40:00,90.88,90.9,90.84,90.86,232899.0,76.5172,76.534,76.4835,76.5004,232899.0
2022-11-18 14:50:00,90.86,90.88,90.84,90.86,147787.0,76.5004,76.5172,76.4835,76.5004,147787.0
2022-11-18 15:00:00,90.86,90.9,90.84,90.9,208913.0,76.5004,76.534,76.4835,76.534,208913.0
2022-11-18 15:10:00,90.9,90.91,90.87,90.89,94205.0,76.534,76.5425,76.5088,76.5256,94205.0
2022-11-18 15:20:00,90.89,90.99,90.87,90.99,226049.0,76.5256,76.6098,76.5088,76.6098,226049.0
2022-11-18 15:30:00,90.99,91.0,90.93,90.95,347464.0,76.6098,76.6182,76.5593,76.5761,347464.0
2022-11-18 15:40:00,90.95,90.99,90.92,90.98,607357.0,76.5761,76.6098,76.5509,76.6014,607357.0
2022-11-18 15:50:00,91.0,91.03,90.96,91.02,822273.0,76.6182,76.6435,76.5845,76.6351,822273.0
2022-11-21 09:30:00,90.89,91.06,90.89,90.93,173113.0,76.5256,76.6687,76.5256,76.5593,173113.0
2022-11-21 09:40:00,90.92,90.99,90.88,90.98,175108.0,76.5509,76.6098,76.5172,76.6014,175108.0
2022-11-21 09:50:00,90.98,91.0,90.94,90.95,123249.0,76.6014,76.6182,76.5677,76.5761,123249.0
2022-11-21 10:00:00,90.96,91.0,90.87,90.91,187699.0,76.5845,76.6182,76.5088,76.5425,187699.0
2022-11-21 10:10:00,90.91,90.94,90.88,90.92,345963.0,76.5425,76.5677,76.5172,76.5509,345963.0
2022-11-21 10:20:00,90.91,90.92,90.85,90.87,220662.0,76.5425,76.5509,76.4919,76.5088,220662.0
2022-11-21 10:30:00,90.87,90.9,90.85,90.88,141877.0,76.5088,76.534,76.4919,76.5172,141877.0
2022-11-21 10:40:00,90.87,90.89,90.82,90.84,162726.0,76.5088,76.5256,76.4667,76.4835,162726.0
2022-11-21 10:50:00,90.84,90.85,90.79,90.84,180152.0,76.4835,76.4919,76.4414,76.4835,180152.0
2022-11-21 11:00:00,90.84,90.88,90.82,90.88,69650.0,76.4835,76.5172,76.4667,76.5172,69650.0
2022-11-21 11:10:00,90.87,90.88,90.83,90.83,117027.0,76.5088,76.5172,76.4751,76.4751,117027.0
2022-11-21 11:20:00,90.83,90.89,90.82,90.86,104013.0,76.4751,76.5256,76.4667,76.5004,104013.0
2022-11-21 11:30:00,90.86,90.89,90.82,90.86,102334.0,76.5004,76.5256,76.4667,76.5004,102334.0
2022-11-21 11:40:00,90.86,90.89,90.84,90.84,142408.0,76.5004,76.5256,76.4835,76.4835,142408.0
2022-11-21 11:50:00,90.84,90.86,90.75,90.79,159650.0,76.4835,76.5004,76.4077,76.4414,159650.0
2022-11-21 12:00:00,90.78,90.86,90.77,90.84,85638.0,76.433,76.5004,76.4246,76.4835,85638.0
2022-11-21 12:10:00,90.84,90.92,90.84,90.9,102984.0,76.4835,76.5509,76.4835,76.534,102984.0
2022-11-21 12:20:00,90.9,90.92,90.88,90.91,106066.0,76.534,76.5509,76.5172,76.5425,106066.0
2022-11-21 12:30:00,90.9,91.03,90.9,91.02,245280.0,76.534,76.6435,76.534,76.6351,245280.0
2022-11-21 12:40:00,91.02,91.07,90.98,90.99,167522.0,76.6351,76.6772,76.6014,76.6098,167522.0
2022-11-21 12:50:00,90.98,90.99,90.94,90.96,142367.0,76.6014,76.6098,76.5677,76.5845,142367.0
2022-11-21 13:00:00,90.96,91.0,90.92,91.0,196655.0,76.5845,76.6182,76.5509,76.6182,196655.0
2022-11-21 13:10:00,91.0,91.16,91.0,91.12,1342895.0,76.6182,76.7529,76.6182,76.7193,1342895.0
2022-11-21 13:20:00,91.12,91.12,90.98,91.0,583425.0,76.7193,76.7193,76.6014,76.6182,583425.0
2022-11-21 13:30:00,91.0,91.05,90.98,91.01,142704.0,76.6182,76.6603,76.6014,76.6266,142704.0
2022-11-21 13:40:00,91.02,91.02,90.9,90.94,248403.0,76.6351,76.6351,76.534,76.5677,248403.0
2022-11-21 13:50:00,90.95,90.96,90.92,90.93,119172.0,76.5761,76.5845,76.5509,76.5593,119172.0
2022-11-21 14:00:00,90.93,91.02,90.93,90.99,100164.0,76.5593,76.6351,76.5593,76.6098,100164.0
2022-11-21 14:10:00,90.99,91.01,90.96,91.0,153055.0,76.6098,76.6266,76.5845,76.6182,153055.0
2022-11-21 14:20:00,91.0,91.0,90.94,90.95,127610.0,76.6182,76.6182,76.5677,76.5761,127610.0
2022-11-21 14:30:00,90.95,90.99,90.93,90.97,119646.0,76.5761,76.6098,76.5593,76.593,119646.0
2022-11-21 14:40:00,90.96,90.96,90.92,90.94,76239.0,76.5845,76.5845,76.5509,76.5677,76239.0
2022-11-21 14:50:00,90.93,90.99,90.91,90.92,194536.0,76.5593,76.6098,76.5425,76.5509,194536.0
2022-11-21 15:00:00,90.92,90.98,90.92,90.97,140122.0,76.5509,76.6014,76.5509,76.593,140122.0
2022-11-21 15:10:00,90.97,91.0,90.95,90.98,189421.0,76.593,76.6182,76.5761,76.6014,189421.0
2022-11-21 15:20:00,90.99,90.99,90.93,90.95,112220.0,76.6098,76.6098,76.5593,76.5761,112220.0
2022-11-21 15:30:00,90.95,90.99,90.94,90.98,220161.0,76.5761,76.6098,76.5677,76.6014,220161.0
2022-11-21 15:40:00,90.98,91.01,90.95,91.0,313618.0,76.6014,76.6266,76.5761,76.6182,313618.0
2022-11-21 15:50:00,91.01,91.06,90.93,90.95,625910.0,76.6266,76.6687,76.5593,76.5761,625910.0
2022-11-22 09:30:00,91.19,91.26,91.06,91.11,121674.0,76.7782,76.8371,76.6687,76.7108,121674.0
2022-11-22 09:40:00,91.12,91.12,91.04,91.08,68234.0,76.7193,76.7193,76.6519,76.6856,68234.0
2022-11-22 09:50:00,91.07,91.09,91.04,91.06,59333.0,76.6772,76.694,76.6519,76.6687,59333.0
2022-11-22 10:00:00,91.05,91.1,91.05,91.08,100126.0,76.6603,76.7024,76.6603,76.6856,100126.0
2022-11-22 10:10:00,91.08,91.14,91.07,91.13,129210.0,76.6856,76.7361,76.6772,76.7277,129210.0
2022-11-22 10:20:00,91.14,91.17,91.11,91.16,107681.0,76.7361,76.7614,76.7108,76.7529,107681.0
2022-11-22 10:30:00,91.14,91.17,91.09,91.1,81165.0,76.7361,76.7614,76.694,76.7024,81165.0
2022-11-22 10:40:00,91.1,91.16,91.09,91.16,139535.0,76.7024,76.7529,76.694,76.7529,139535.0
2022-11-22 10:50:00,91.17,91.19,91.15,91.19,155606.0,76.7614,76.7782,76.7445,76.7782,155606.0
2022-11-22 11:00:00,91.19,91.21,91.15,91.17,64913.0,76.7782,76.795,76.7445,76.7614,64913.0
2022-11-22 11:10:00,91.17,91.21,91.15,91.21,81198.0,76.7614,76.795,76.7445,76.795,81198.0
2022-11-22 11:20:00,91.2,91.22,91.18,91.21,81039.0,76.7866,76.8035,76.7698,76.795,81039.0
2022-11-22 11:30:00,91.21,91.26,91.21,91.25,180748.0,76.795,76.8371,76.795,76.8287,180748.0
2022-11-22 11:40:00,91.25,91.33,91.24,91.33,209478.0,76.8287,76.8961,76.8203,76.8961,209478.0
2022-11-22 11:50:00,91.33,91.4,91.33,91.4,161139.0,76.8961,76.955,76.8961,76.955,161139.0
2022-11-22 12:00:00,91.4,91.47,91.39,91.41,159201.0,76.955,77.0139,76.9466,76.9634,159201.0
2022-11-22 12:10:00,91.41,91.54,91.39,91.5,170539.0,76.9634,77.0729,76.9466,77.0392,170539.0
2022-11-22 12:20:00,91.5,91.51,91.41,91.45,82617.0,77.0392,77.0476,76.9634,76.9971,82617.0
2022-11-22 12:30:00,91.46,91.47,91.43,91.47,61967.0,77.0055,77.0139,76.9803,77.0139,61967.0
2022-11-22 12:40:00,91.47,91.49,91.42,91.49,58294.0,77.0139,77.0308,76.9718,77.0308,58294.0
2022-11-22 12:50:00,91.49,91.53,91.47,91.47,204992.0,77.0308,77.0645,77.0139,77.0139,204992.0
2022-11-22 13:00:00,91.47,91.5,91.4,91.44,156251.0,77.0139,77.0392,76.955,76.9887,156251.0
2022-11-22 13:10:00,91.45,91.48,91.45,91.48,113811.0,76.9971,77.0224,76.9971,77.0224,113811.0
2022-11-22 13:20:00,91.48,91.49,91.46,91.48,58856.0,77.0224,77.0308,77.0055,77.0224,58856.0
2022-11-22 13:30:00,91.48,91.49,91.45,91.46,122480.0,77.0224,77.0308,76.9971,77.0055,122480.0
2022-11-22 13:40:00,91.47,91.47,91.41,91.43,67573.0,77.0139,77.0139,76.9634,76.9803,67573.0
2022-11-22 13:50:00,91.43,91.43,91.4,91.41,57473.0,76.9803,76.9803,76.955,76.9634,57473.0
2022-11-22 14:00:00,91.42,91.42,91.38,91.39,74167.0,76.9718,76.9718,76.9382,76.9466,74167.0
2022-11-22 14:10:00,91.39,91.44,91.39,91.44,78486.0,76.9466,76.9887,76.9466,76.9887,78486.0
2022-11-22 14:20:00,91.44,91.47,91.43,91.46,56061.0,76.9887,77.0139,76.9803,77.0055,56061.0
2022-11-22 14:30:00,91.46,91.49,91.44,91.48,191171.0,77.0055,77.0308,76.9887,77.0224,191171.0
2022-11-22 14:40:00,91.48,91.49,91.43,91.45,155908.0,77.0224,77.0308,76.9803,76.9971,155908.0
2022-11-22 14:50:00,91.46,91.48,91.44,91.46,64756.0,77.0055,77.0224,76.9887,77.0055,64756.0
2022-11-22 15:00:00,91.46,91.49,91.44,91.48,164574.0,77.0055,77.0308,76.9887,77.0224,164574.0
2022-11-22 15:10:00,91.48,91.5,91.45,91.5,382839.0,77.0224,77.0392,76.9971,77.0392,382839.0
2022-11-22 15:20:00,91.5,91.57,91.5,91.57,179959.0,77.0392,77.0981,77.0392,77.0981,179959.0
2022-11-22 15:30:00,91.56,91.66,91.55,91.66,211488.0,77.0897,77.1739,77.0813,77.1739,211488.0
2022-11-22 15:40:00,91.66,91.66,91.6,91.61,325658.0,77.1739,77.1739,77.1234,77.1318,325658.0
2022-11-22 15:50:00,91.61,91.66,91.54,91.63,869139.0,77.1318,77.1739,77.0729,77.1487,869139.0
2022-11-23 09:30:00,91.6,91.82,91.57,91.82,112013.0,77.1234,77.3086,77.0981,77.3086,112013.0
2022-11-23 09:40:00,91.83,92.0,91.78,91.96,210830.0,77.3171,77.4602,77.275,77.4265,210830.0
2022-11-23 09:50:00,91.96,92.12,91.88,91.92,200231.0,77.4265,77.5612,77.3592,77.3928,200231.0
2022-11-23 10:00:00,91.94,92.12,91.84,92.05,386706.0,77.4097,77.5612,77.3255,77.5023,386706.0
2022-11-23 10:10:00,92.06,92.2,92.02,92.17,123054.0,77.5107,77.6286,77.477,77.6033,123054.0
2022-11-23 10:20:00,92.16,92.17,92.08,92.11,130707.0,77.5949,77.6033,77.5275,77.5528,130707.0
2022-11-23 10:30:00,92.11,92.17,92.1,92.14,149273.0,77.5528,77.6033,77.5444,77.5781,149273.0
2022-11-23 10:40:00,92.14,92.14,92.07,92.09,139561.0,77.5781,77.5781,77.5191,77.536,139561.0
2022-11-23 10:50:00,92.09,92.1,91.98,92.02,134472.0,77.536,77.5444,77.4433,77.477,134472.0
2022-11-23 11:00:00,92.02,92.04,91.95,92.01,119572.0,77.477,77.4939,77.4181,77.4686,119572.0
2022-11-23 11:10:00,92.01,92.07,92.01,92.05,81408.0,77.4686,77.5191,77.4686,77.5023,81408.0
2022-11-23 11:20:00,92.05,92.06,91.99,92.02,82484.0,77.5023,77.5107,77.4518,77.477,82484.0
2022-11-23 11:30:00,92.03,92.07,91.99,92.04,111536.0,77.4854,77.5191,77.4518,77.4939,111536.0
2022-11-23 11:40:00,92.04,92.05,91.9,91.9,98468.0,77.4939,77.5023,77.376,77.376,98468.0
2022-11-23 11:50:00,91.9,91.93,91.77,91.88,200671.0,77.376,77.4012,77.2665,77.3592,200671.0
2022-11-23 12:00:00,91.88,91.92,91.86,91.91,49643.0,77.3592,77.3928,77.3423,77.3844,49643.0
2022-11-23 12:10:00,91.92,91.93,91.88,91.89,55182.0,77.3928,77.4012,77.3592,77.3676,55182.0
2022-11-23 12:20:00,91.9,91.92,91.88,91.89,48112.0,77.376,77.3928,77.3592,77.3676,48112.0
2022-11-23 12:30:00,91.89,91.95,91.87,91.94,70325.0,77.3676,77.4181,77.3507,77.4097,70325.0
2022-11-23 12:40:00,91.94,91.95,91.89,91.92,80899.0,77.4097,77.4181,77.3676,77.3928,80899.0
2022-11-23 12:50:00,91.91,91.92,91.76,91.81,96191.0,77.3844,77.3928,77.2581,77.3002,96191.0
2022-11-23 13:00:00,91.81,91.81,91.76,91.78,108271.0,77.3002,77.3002,77.2581,77.275,108271.0
2022-11-23 13:10:00,91.78,91.8,91.75,91.79,42080.0,77.275,77.2918,77.2497,77.2834,42080.0
2022-11-23 13:20:00,91.79,91.83,91.78,91.81,55098.0,77.2834,77.3171,77.275,77.3002,55098.0
2022-11-23 13:30:00,91.83,91.84,91.81,91.83,33077.0,77.3171,77.3255,77.3002,77.3171,33077.0
2022-11-23 13:40:00,91.82,91.85,91.82,91.84,19064.0,77.3086,77.3339,77.3086,77.3255,19064.0
2022-11-23 13:50:00,91.84,91.87,91.8,91.87,45500.0,77.3255,77.3507,77.2918,77.3507,45500.0
2022-11-23 14:00:00,91.87,92.06,91.8,92.04,170544.0,77.3507,77.5107,77.2918,77.4939,170544.0
2022-11-23 14:10:00,92.05,92.09,91.99,92.08,77757.0,77.5023,77.536,77.4518,77.5275,77757.0
2022-11-23 14:20:00,92.08,92.24,92.08,92.21,99518.0,77.5275,77.6623,77.5275,77.637,99518.0
2022-11-23 14:30:00,92.2,92.2,92.08,92.09,192731.0,77.6286,77.6286,77.5275,77.536,192731.0
2022-11-23 14:40:00,92.09,92.19,92.08,92.18,179580.0,77.536,77.6202,77.5275,77.6117,179580.0
2022-11-23 14:50:00,92.17,92.2,92.13,92.13,91018.0,77.6033,77.6286,77.5696,77.5696,91018.0
2022-11-23 15:00:00,92.12,92.12,92.07,92.1,129091.0,77.5612,77.5612,77.5191,77.5444,129091.0
2022-11-23 15:10:00,92.1,92.16,92.06,92.15,74980.0,77.5444,77.5949,77.5107,77.5865,74980.0
2022-11-23 15:20:00,92.15,92.17,92.12,92.14,80989.0,77.5865,77.6033,77.5612,77.5781,80989.0
2022-11-23 15:30:00,92.14,92.17,92.11,92.15,103179.0,77.5781,77.6033,77.5528,77.5865,103179.0
2022-11-23 15:40:00,92.15,92.22,92.15,92.21,141584.0,77.5865,77.6454,77.5865,77.637,141584.0
2022-11-23 15:50:00,92.22,92.27,92.1,92.13,542623.0,77.6454,77.6875,77.5444,77.5696,542623.0
2022-11-25 09:30:00,92.21,92.23,92.03,92.11,108464.0,77.637,77.6538,77.4854,77.5528,108464.0
2022-11-25 09:40:00,92.1,92.12,92.02,92.04,104759.0,77.5444,77.5612,77.477,77.4939,104759.0
2022-11-25 09:50:00,92.04,92.07,91.98,92.03,112082.0,77.4939,77.5191,77.4433,77.4854,112082.0
2022-11-25 10:00:00,92.03,92.04,92.0,92.04,59497.0,77.4854,77.4939,77.4602,77.4939,59497.0
2022-11-25 10:10:00,92.04,92.05,92.02,92.02,48621.0,77.4939,77.5023,77.477,77.477,48621.0
2022-11-25 10:20:00,92.02,92.03,91.94,92.01,107057.0,77.477,77.4854,77.4097,77.4686,107057.0
2022-11-25 10:30:00,92.0,92.03,91.92,91.94,65418.0,77.4602,77.4854,77.3928,77.4097,65418.0
2022-11-25 10:40:00,91.95,91.97,91.92,91.96,63885.0,77.4181,77.4349,77.3928,77.4265,63885.0
2022-11-25 10:50:00,91.95,92.0,91.94,91.95,73764.0,77.4181,77.4602,77.4097,77.4181,73764.0
2022-11-25 11:00:00,91.96,92.03,91.94,92.02,45316.0,77.4265,77.4854,77.4097,77.477,45316.0
2022-11-25 11:10:00,92.03,92.03,91.96,91.99,17661.0,77.4854,77.4854,77.4265,77.4518,17661.0
2022-11-25 11:20:00,91.99,91.99,91.94,91.94,44352.0,77.4518,77.4518,77.4097,77.4097,44352.0
2022-11-25 11:30:00,91.94,91.99,91.91,91.98,36913.0,77.4097,77.4518,77.3844,77.4433,36913.0
2022-11-25 11:40:00,91.98,91.99,91.95,91.95,41475.0,77.4433,77.4518,77.4181,77.4181,41475.0
2022-11-25 11:50:00,91.96,91.99,91.93,91.93,62824.0,77.4265,77.4518,77.4012,77.4012,62824.0
2022-11-25 12:00:00,91.93,91.97,91.89,91.94,97768.0,77.4012,77.4349,77.3676,77.4097,97768.0
2022-11-25 12:10:00,91.94,91.97,91.92,91.92,39005.0,77.4097,77.4349,77.3928,77.3928,39005.0
2022-11-25 12:20:00,91.93,91.96,91.92,91.94,46743.0,77.4012,77.4265,77.3928,77.4097,46743.0
2022-11-25 12:30:00,91.93,91.94,91.87,91.92,104267.0,77.4012,77.4097,77.3507,77.3928,104267.0
2022-11-25 12:40:00,91.92,91.93,91.84,91.86,132532.0,77.3928,77.4012,77.3255,77.3423,132532.0
2022-11-25 12:50:00,91.87,92.01,91.83,91.97,302554.0,77.3507,77.4686,77.3171,77.4349,302554.0
2022-11-28 09:30:00,91.77,91.87,91.65,91.84,290843.0,77.2665,77.3507,77.1655,77.3255,290843.0
2022-11-28 09:40:00,91.84,91.84,91.73,91.77,88913.0,77.3255,77.3255,77.2329,77.2665,88913.0
2022-11-28 09:50:00,91.76,91.77,91.67,91.74,114024.0,77.2581,77.2665,77.1823,77.2413,114024.0
2022-11-28 10:00:00,91.73,91.8,91.69,91.78,76145.0,77.2329,77.2918,77.1992,77.275,76145.0
2022-11-28 10:10:00,91.77,91.84,91.76,91.84,33299.0,77.2665,77.3255,77.2581,77.3255,33299.0
2022-11-28 10:20:00,91.84,91.84,91.69,91.74,118637.0,77.3255,77.3255,77.1992,77.2413,118637.0
2022-11-28 10:30:00,91.74,91.75,91.67,91.69,162740.0,77.2413,77.2497,77.1823,77.1992,162740.0
2022-11-28 10:40:00,91.69,91.69,91.64,91.65,31201.0,77.1992,77.1992,77.1571,77.1655,31201.0
2022-11-28 10:50:00,91.64,91.68,91.58,91.68,264030.0,77.1571,77.1908,77.1066,77.1908,264030.0
2022-11-28 11:00:00,91.68,91.71,91.65,91.67,49053.0,77.1908,77.216,77.1655,77.1823,49053.0
2022-11-28 11:10:00,91.67,91.68,91.64,91.66,45125.0,77.1823,77.1908,77.1571,77.1739,45125.0
2022-11-28 11:20:00,91.66,91.67,91.54,91.55,421455.0,77.1739,77.1823,77.0729,77.0813,421455.0
2022-11-28 11:30:00,91.55,91.56,91.54,91.56,63477.0,77.0813,77.0897,77.0729,77.0897,63477.0
2022-11-28 11:40:00,91.55,91.62,91.55,91.56,108921.0,77.0813,77.1402,77.0813,77.0897,108921.0
2022-11-28 11:50:00,91.56,91.57,91.42,91.47,231268.0,77.0897,77.0981,76.9718,77.0139,231268.0
2022-11-28 12:00:00,91.46,91.5,91.35,91.36,112523.0,77.0055,77.0392,76.9129,76.9213,112523.0
2022-11-28 12:10:00,91.36,91.39,91.31,91.37,99579.0,76.9213,76.9466,76.8792,76.9298,99579.0
2022-11-28 12:20:00,91.37,91.38,91.31,91.32,193756.0,76.9298,76.9382,76.8792,76.8877,193756.0
2022-11-28 12:30:00,91.32,91.39,91.31,91.39,219296.0,76.8877,76.9466,76.8792,76.9466,219296.0
2022-11-28 12:40:00,91.38,91.39,91.3,91.31,59492.0,76.9382,76.9466,76.8708,76.8792,59492.0
2022-11-28 12:50:00,91.31,91.34,91.27,91.28,529926.0,76.8792,76.9045,76.8456,76.854,529926.0
2022-11-28 13:00:00,91.28,91.32,91.23,91.24,150806.0,76.854,76.8877,76.8119,76.8203,150806.0
2022-11-28 13:10:00,91.25,91.27,91.21,91.22,244480.0,76.8287,76.8456,76.795,76.8035,244480.0
2022-11-28 13:20:00,91.22,91.31,91.21,91.29,218482.0,76.8035,76.8792,76.795,76.8624,218482.0
2022-11-28 13:30:00,91.29,91.29,91.25,91.27,55622.0,76.8624,76.8624,76.8287,76.8456,55622.0
2022-11-28 13:40:00,91.27,91.3,91.21,91.22,100903.0,76.8456,76.8708,76.795,76.8035,100903.0
2022-11-28 13:50:00,91.22,91.22,91.15,91.18,82902.0,76.8035,76.8035,76.7445,76.7698,82902.0
2022-11-28 14:00:00,91.17,91.18,91.15,91.16,68385.0,76.7614,76.7698,76.7445,76.7529,68385.0
2022-11-28 14:10:00,91.15,91.16,91.1,91.12,115471.0,76.7445,76.7529,76.7024,76.7193,115471.0
2022-11-28 14:20:00,91.12,91.12,91.11,91.11,27811.0,76.7193,76.7193,76.7108,76.7108,27811.0
2022-11-28 14:30:00,91.11,91.13,91.08,91.12,82983.0,76.7108,76.7277,76.6856,76.7193,82983.0
2022-11-28 14:40:00,91.11,91.13,91.08,91.09,95251.0,76.7108,76.7277,76.6856,76.694,95251.0
2022-11-28 14:50:00,91.09,91.11,91.05,91.11,219356.0,76.694,76.7108,76.6603,76.7108,219356.0
2022-11-28 15:00:00,91.12,91.2,91.11,91.18,194790.0,76.7193,76.7866,76.7108,76.7698,194790.0
2022-11-28 15:10:00,91.18,91.18,91.08,91.1,108986.0,76.7698,76.7698,76.6856,76.7024,108986.0
2022-11-28 15:20:00,91.09,91.11,91.01,91.03,161372.0,76.694,76.7108,76.6266,76.6435,161372.0
2022-11-28 15:30:00,91.03,91.09,91.02,91.08,244412.0,76.6435,76.694,76.6351,76.6856,244412.0
2022-11-28 15:40:00,91.08,91.08,91.0,91.02,269923.0,76.6856,76.6856,76.6182,76.6351,269923.0
2022-11-28 15:50:00,91.03,91.05,90.96,91.0,1100634.0,76.6435,76.6603,76.5845,76.6182,1100634.0
2022-11-29 09:30:00,91.09,91.09,90.85,90.91,203608.0,76.694,76.694,76.4919,76.5425,203608.0
2022-11-29 09:40:00,90.91,90.94,90.84,90.86,138159.0,76.5425,76.5677,76.4835,76.5004,138159.0
2022-11-29 09:50:00,90.86,90.9,90.81,90.9,172932.0,76.5004,76.534,76.4583,76.534,172932.0
2022-11-29 10:00:00,90.9,90.99,90.89,90.97,291531.0,76.534,76.6098,76.5256,76.593,291531.0
2022-11-29 10:10:00,90.97,91.01,90.93,91.01,114899.0,76.593,76.6266,76.5593,76.6266,114899.0
2022-11-29 10:20:00,91.01,91.14,91.0,91.14,98275.0,76.6266,76.7361,76.6182,76.7361,98275.0
2022-11-29 10:30:00,91.15,91.22,91.15,91.21,89862.0,76.7445,76.8035,76.7445,76.795,89862.0
2022-11-29 10:40:00,91.22,91.28,91.19,91.26,124612.0,76.8035,76.854,76.7782,76.8371,124612.0
2022-11-29 10:50:00,91.26,91.29,91.2,91.22,169573.0,76.8371,76.8624,76.7866,76.8035,169573.0
2022-11-29 11:00:00,91.22,91.24,91.0,91.01,386938.0,76.8035,76.8203,76.6182,76.6266,386938.0
2022-11-29 11:10:00,91.0,91.09,90.99,90.99,90223.0,76.6182,76.694,76.6098,76.6098,90223.0
2022-11-29 11:20:00,90.99,91.07,90.98,91.05,89725.0,76.6098,76.6772,76.6014,76.6603,89725.0
2022-11-29 11:30:00,91.04,91.14,91.04,91.13,86049.0,76.6519,76.7361,76.6519,76.7277,86049.0
2022-11-29 11:40:00,91.14,91.15,91.11,91.13,84205.0,76.7361,76.7445,76.7108,76.7277,84205.0
2022-11-29 11:50:00,91.13,91.18,91.1,91.15,51912.0,76.7277,76.7698,76.7024,76.7445,51912.0
2022-11-29 12:00:00,91.15,91.18,91.1,91.14,198479.0,76.7445,76.7698,76.7024,76.7361,198479.0
2022-11-29 12:10:00,91.14,91.23,91.14,91.23,133372.0,76.7361,76.8119,76.7361,76.8119,133372.0
2022-11-29 12:20:00,91.24,91.34,91.23,91.31,110630.0,76.8203,76.9045,76.8119,76.8792,110630.0
2022-11-29 12:30:00,91.31,91.38,91.29,91.36,66466.0,76.8792,76.9382,76.8624,76.9213,66466.0
2022-11-29 12:40:00,91.36,91.4,91.35,91.4,60592.0,76.9213,76.955,76.9129,76.955,60592.0
2022-11-29 12:50:00,91.39,91.5,91.39,91.42,1587521.0,76.9466,77.0392,76.9466,76.9718,1587521.0
2022-11-29 13:00:00,91.42,91.48,91.38,91.39,314422.0,76.9718,77.0224,76.9382,76.9466,314422.0
2022-11-29 13:10:00,91.39,91.43,91.36,91.39,124112.0,76.9466,76.9803,76.9213,76.9466,124112.0
2022-11-29 13:20:00,91.39,91.39,91.3,91.31,105971.0,76.9466,76.9466,76.8708,76.8792,105971.0
2022-11-29 13:30:00,91.31,91.34,91.29,91.34,103759.0,76.8792,76.9045,76.8624,76.9045,103759.0
2022-11-29 13:40:00,91.33,91.37,91.33,91.36,36454.0,76.8961,76.9298,76.8961,76.9213,36454.0
2022-11-29 13:50:00,91.36,91.38,91.32,91.36,62437.0,76.9213,76.9382,76.8877,76.9213,62437.0
2022-11-29 14:00:00,91.37,91.41,91.36,91.38,78980.0,76.9298,76.9634,76.9213,76.9382,78980.0
2022-11-29 14:10:00,91.38,91.41,91.35,91.4,58238.0,76.9382,76.9634,76.9129,76.955,58238.0
2022-11-29 14:20:00,91.4,91.4,91.32,91.33,70264.0,76.955,76.955,76.8877,76.8961,70264.0
2022-11-29 14:30:00,91.33,91.35,91.3,91.34,63415.0,76.8961,76.9129,76.8708,76.9045,63415.0
2022-11-29 14:40:00,91.34,91.34,91.28,91.32,100452.0,76.9045,76.9045,76.854,76.8877,100452.0
2022-11-29 14:50:00,91.32,91.39,91.32,91.39,107641.0,76.8877,76.9466,76.8877,76.9466,107641.0
2022-11-29 15:00:00,91.39,91.44,91.36,91.44,82967.0,76.9466,76.9887,76.9213,76.9887,82967.0
2022-11-29 15:10:00,91.43,91.45,91.41,91.42,80309.0,76.9803,76.9971,76.9634,76.9718,80309.0
2022-11-29 15:20:00,91.42,91.46,91.38,91.45,175999.0,76.9718,77.0055,76.9382,76.9971,175999.0
2022-11-29 15:30:00,91.45,91.46,91.37,91.42,191169.0,76.9971,77.0055,76.9298,76.9718,191169.0
2022-11-29 15:40:00,91.42,91.43,91.36,91.39,98188.0,76.9718,76.9803,76.9213,76.9466,98188.0
2022-11-29 15:50:00,91.4,91.46,91.38,91.4,582608.0,76.955,77.0055,76.9382,76.955,582608.0
2022-11-30 09:30:00,91.42,91.51,91.35,91.39,123654.0,76.9718,77.0476,76.9129,76.9466,123654.0
2022-11-30 09:40:00,91.39,91.5,91.34,91.35,362502.0,76.9466,77.0392,76.9045,76.9129,362502.0
2022-11-30 09:50:00,91.37,91.46,91.35,91.41,157006.0,76.9298,77.0055,76.9129,76.9634,157006.0
2022-11-30 10:00:00,91.42,91.43,91.29,91.35,141797.0,76.9718,76.9803,76.8624,76.9129,141797.0
2022-11-30 10:10:00,91.33,91.35,91.28,91.29,70171.0,76.8961,76.9129,76.854,76.8624,70171.0
2022-11-30 10:20:00,91.29,91.32,91.27,91.29,171787.0,76.8624,76.8877,76.8456,76.8624,171787.0
2022-11-30 10:30:00,91.3,91.35,91.28,91.35,77639.0,76.8708,76.9129,76.854,76.9129,77639.0
2022-11-30 10:40:00,91.35,91.36,91.28,91.29,121454.0,76.9129,76.9213,76.854,76.8624,121454.0
2022-11-30 10:50:00,91.29,91.33,91.28,91.29,156128.0,76.8624,76.8961,76.854,76.8624,156128.0
2022-11-30 11:00:00,91.28,91.3,91.2,91.3,318289.0,76.854,76.8708,76.7866,76.8708,318289.0
2022-11-30 11:10:00,91.29,91.31,91.26,91.29,92563.0,76.8624,76.8792,76.8371,76.8624,92563.0
2022-11-30 11:20:00,91.29,91.31,91.27,91.3,58283.0,76.8624,76.8792,76.8456,76.8708,58283.0
2022-11-30 11:30:00,91.3,91.37,91.3,91.37,74654.0,76.8708,76.9298,76.8708,76.9298,74654.0
2022-11-30 11:40:00,91.38,91.41,91.34,91.36,76070.0,76.9382,76.9634,76.9045,76.9213,76070.0
2022-11-30 11:50:00,91.37,91.38,91.31,91.31,139500.0,76.9298,76.9382,76.8792,76.8792,139500.0
2022-11-30 12:00:00,91.31,91.34,91.26,91.31,189451.0,76.8792,76.9045,76.8371,76.8792,189451.0
2022-11-30 12:10:00,91.31,91.36,91.29,91.31,214516.0,76.8792,76.9213,76.8624,76.8792,214516.0
2022-11-30 12:20:00,91.3,91.37,91.27,91.36,957181.0,76.8708,76.9298,76.8456,76.9213,957181.0
2022-11-30 12:30:00,91.36,91.4,91.33,91.33,233762.0,76.9213,76.955,76.8961,76.8961,233762.0
2022-11-30 12:40:00,91.34,91.4,91.32,91.39,306320.0,76.9045,76.955,76.8877,76.9466,306320.0
2022-11-30 12:50:00,91.39,91.4,91.37,91.38,48713.0,76.9466,76.955,76.9298,76.9382,48713.0
2022-11-30 13:00:00,91.37,91.45,91.37,91.45,102496.0,76.9298,76.9971,76.9298,76.9971,102496.0
2022-11-30 13:10:00,91.45,91.47,91.44,91.44,81636.0,76.9971,77.0139,76.9887,76.9887,81636.0
2022-11-30 13:20:00,91.43,91.44,91.4,91.41,77079.0,76.9803,76.9887,76.955,76.9634,77079.0
2022-11-30 13:30:00,91.41,92.05,91.36,92.02,585477.0,76.9634,77.5023,76.9213,77.477,585477.0
2022-11-30 13:40:00,92.02,92.09,91.79,91.9,241977.0,77.477,77.536,77.2834,77.376,241977.0
2022-11-30 13:50:00,91.9,92.13,91.89,92.08,421410.0,77.376,77.5696,77.3676,77.5275,421410.0
2022-11-30 14:00:00,92.09,92.35,92.08,92.16,565350.0,77.536,77.7549,77.5275,77.5949,565350.0
2022-11-30 14:10:00,92.16,92.37,92.14,92.35,325104.0,77.5949,77.7717,77.5781,77.7549,325104.0
2022-11-30 14:20:00,92.35,92.43,92.31,92.38,281021.0,77.7549,77.8222,77.7212,77.7801,281021.0
2022-11-30 14:30:00,92.38,92.38,92.28,92.29,157261.0,77.7801,77.7801,77.6959,77.7044,157261.0
2022-11-30 14:40:00,92.29,92.33,92.19,92.26,371071.0,77.7044,77.738,77.6202,77.6791,371071.0
2022-11-30 14:50:00,92.26,92.36,92.25,92.36,129554.0,77.6791,77.7633,77.6707,77.7633,129554.0
2022-11-30 15:00:00,92.36,92.48,92.3,92.46,139199.0,77.7633,77.8643,77.7128,77.8475,139199.0
2022-11-30 15:10:00,92.45,92.53,92.36,92.51,440408.0,77.8391,77.9064,77.7633,77.8896,440408.0
2022-11-30 15:20:00,92.51,92.6,92.5,92.59,184907.0,77.8896,77.9654,77.8812,77.9569,184907.0
2022-11-30 15:30:00,92.58,92.79,92.55,92.77,563174.0,77.9485,78.1253,77.9233,78.1085,563174.0
2022-11-30 15:40:00,92.77,92.77,92.62,92.62,456202.0,78.1085,78.1085,77.9822,77.9822,456202.0
2022-11-30 15:50:00,92.62,92.84,92.57,92.81,964466.0,77.9822,78.1674,77.9401,78.1422,964466.0
2022-12-01 09:30:00,92.61,92.61,92.36,92.37,441479.0,78.4172,78.4172,78.2056,78.214,441479.0
2022-12-01 09:40:00,92.37,92.48,92.36,92.43,279152.0,78.214,78.3072,78.2056,78.2648,279152.0
2022-12-01 09:50:00,92.42,92.55,92.42,92.47,282479.0,78.2564,78.3664,78.2564,78.2987,282479.0
2022-12-01 10:00:00,92.48,92.55,92.38,92.46,328787.0,78.3072,78.3664,78.2225,78.2902,328787.0
2022-12-01 10:10:00,92.45,92.46,92.26,92.29,366749.0,78.2818,78.2902,78.1209,78.1463,366749.0
2022-12-01 10:20:00,92.28,92.3,92.13,92.2,585317.0,78.1378,78.1548,78.0108,78.0701,585317.0
2022-12-01 10:30:00,92.19,92.22,92.13,92.15,363393.0,78.0616,78.087,78.0108,78.0277,363393.0
2022-12-01 10:40:00,92.15,92.19,92.05,92.19,268438.0,78.0277,78.0616,77.9431,78.0616,268438.0
2022-12-01 10:50:00,92.19,92.25,92.15,92.25,266132.0,78.0616,78.1124,78.0277,78.1124,266132.0
2022-12-01 11:00:00,92.26,92.26,92.14,92.19,211823.0,78.1209,78.1209,78.0193,78.0616,211823.0
2022-12-01 11:10:00,92.19,92.2,92.11,92.14,115925.0,78.0616,78.0701,77.9939,78.0193,115925.0
2022-12-01 11:20:00,92.14,92.26,92.13,92.22,194088.0,78.0193,78.1209,78.0108,78.087,194088.0
2022-12-01 11:30:00,92.22,92.33,92.22,92.3,111931.0,78.087,78.1802,78.087,78.1548,111931.0
2022-12-01 11:40:00,92.31,92.33,92.28,92.3,94760.0,78.1632,78.1802,78.1378,78.1548,94760.0
2022-12-01 11:50:00,92.3,92.33,92.24,92.29,188038.0,78.1548,78.1802,78.104,78.1463,188038.0
2022-12-01 12:00:00,92.29,92.29,92.21,92.23,49102.0,78.1463,78.1463,78.0785,78.0955,49102.0
2022-12-01 12:10:00,92.22,92.3,92.21,92.28,174393.0,78.087,78.1548,78.0785,78.1378,174393.0
2022-12-01 12:20:00,92.28,92.35,92.28,92.34,398127.0,78.1378,78.1971,78.1378,78.1886,398127.0
2022-12-01 12:30:00,92.34,92.37,92.33,92.34,112162.0,78.1886,78.214,78.1802,78.1886,112162.0
2022-12-01 12:40:00,92.34,92.43,92.31,92.43,202654.0,78.1886,78.2648,78.1632,78.2648,202654.0
2022-12-01 12:50:00,92.42,92.54,92.42,92.5,369459.0,78.2564,78.358,78.2564,78.3241,369459.0
2022-12-01 13:00:00,92.5,92.53,92.49,92.52,380559.0,78.3241,78.3495,78.3156,78.341,380559.0
2022-12-01 13:10:00,92.52,92.53,92.44,92.45,56637.0,78.341,78.3495,78.2733,78.2818,56637.0
2022-12-01 13:20:00,92.45,92.47,92.41,92.43,62524.0,78.2818,78.2987,78.2479,78.2648,62524.0
2022-12-01 13:30:00,92.42,92.45,92.37,92.38,148877.0,78.2564,78.2818,78.214,78.2225,148877.0
2022-12-01 13:40:00,92.39,92.42,92.35,92.37,89482.0,78.231,78.2564,78.1971,78.214,89482.0
2022-12-01 13:50:00,92.37,92.37,92.27,92.28,271401.0,78.214,78.214,78.1294,78.1378,271401.0
2022-12-01 14:00:00,92.29,92.3,92.27,92.29,234438.0,78.1463,78.1548,78.1294,78.1463,234438.0
2022-12-01 14:10:00,92.29,92.34,92.28,92.32,181704.0,78.1463,78.1886,78.1378,78.1717,181704.0
2022-12-01 14:20:00,92.32,92.37,92.31,92.36,165038.0,78.1717,78.214,78.1632,78.2056,165038.0
2022-12-01 14:30:00,92.36,92.38,92.33,92.35,118390.0,78.2056,78.2225,78.1802,78.1971,118390.0
2022-12-01 14:40:00,92.35,92.37,92.31,92.36,142119.0,78.1971,78.214,78.1632,78.2056,142119.0
2022-12-01 14:50:00,92.36,92.38,92.35,92.36,191040.0,78.2056,78.2225,78.1971,78.2056,191040.0
2022-12-01 15:00:00,92.36,92.37,92.33,92.37,278231.0,78.2056,78.214,78.1802,78.214,278231.0
2022-12-01 15:10:00,92.36,92.4,92.34,92.39,289720.0,78.2056,78.2394,78.1886,78.231,289720.0
2022-12-01 15:20:00,92.39,92.4,92.36,92.37,115766.0,78.231,78.2394,78.2056,78.214,115766.0
2022-12-01 15:30:00,92.38,92.5,92.37,92.5,169940.0,78.2225,78.3241,78.214,78.3241,169940.0
2022-12-01 15:40:00,92.5,92.59,92.49,92.49,297337.0,78.3241,78.4003,78.3156,78.3156,297337.0
2022-12-01 15:50:00,92.5,92.61,92.49,92.57,1122951.0,78.3241,78.4172,78.3156,78.3834,1122951.0
2022-12-02 09:30:00,91.9,92.06,91.86,92.0,321951.0,77.8161,77.9515,77.7822,77.9007,321951.0
2022-12-02 09:40:00,92.0,92.0,91.9,91.96,379818.0,77.9007,77.9007,77.8161,77.8669,379818.0
2022-12-02 09:50:00,91.96,91.96,91.8,91.94,188289.0,77.8669,77.8669,77.7314,77.8499,188289.0
2022-12-02 10:00:00,91.94,92.1,91.94,92.1,253397.0,77.8499,77.9854,77.8499,77.9854,253397.0
2022-12-02 10:10:00,92.1,92.16,92.06,92.1,165924.0,77.9854,78.0362,77.9515,77.9854,165924.0
2022-12-02 10:20:00,92.1,92.16,92.06,92.1,107332.0,77.9854,78.0362,77.9515,77.9854,107332.0
2022-12-02 10:30:00,92.1,92.16,92.04,92.1,150289.0,77.9854,78.0362,77.9346,77.9854,150289.0
2022-12-02 10:40:00,92.1,92.15,92.08,92.13,122400.0,77.9854,78.0277,77.9685,78.0108,122400.0
2022-12-02 10:50:00,92.14,92.15,92.03,92.06,115339.0,78.0193,78.0277,77.9261,77.9515,115339.0
2022-12-02 11:00:00,92.06,92.13,92.0,92.13,270040.0,77.9515,78.0108,77.9007,78.0108,270040.0
2022-12-02 11:10:00,92.13,92.19,92.1,92.12,217076.0,78.0108,78.0616,77.9854,78.0023,217076.0
2022-12-02 11:20:00,92.11,92.16,92.1,92.16,129699.0,77.9939,78.0362,77.9854,78.0362,129699.0
2022-12-02 11:30:00,92.16,92.27,92.16,92.25,113362.0,78.0362,78.1294,78.0362,78.1124,113362.0
2022-12-02 11:40:00,92.25,92.34,92.25,92.29,101833.0,78.1124,78.1886,78.1124,78.1463,101833.0
2022-12-02 11:50:00,92.3,92.33,92.27,92.31,102056.0,78.1548,78.1802,78.1294,78.1632,102056.0
2022-12-02 12:00:00,92.31,92.37,92.28,92.34,220431.0,78.1632,78.214,78.1378,78.1886,220431.0
2022-12-02 12:10:00,92.34,92.42,92.34,92.4,312290.0,78.1886,78.2564,78.1886,78.2394,312290.0
2022-12-02 12:20:00,92.4,92.43,92.33,92.34,231865.0,78.2394,78.2648,78.1802,78.1886,231865.0
2022-12-02 12:30:00,92.33,92.35,92.28,92.29,113802.0,78.1802,78.1971,78.1378,78.1463,113802.0
2022-12-02 12:40:00,92.29,92.32,92.28,92.31,129139.0,78.1463,78.1717,78.1378,78.1632,129139.0
2022-12-02 12:50:00,92.31,92.34,92.28,92.3,84899.0,78.1632,78.1886,78.1378,78.1548,84899.0
2022-12-02 13:00:00,92.3,92.38,92.29,92.32,314116.0,78.1548,78.2225,78.1463,78.1717,314116.0
2022-12-02 13:10:00,92.32,92.35,92.31,92.34,159628.0,78.1717,78.1971,78.1632,78.1886,159628.0
2022-12-02 13:20:00,92.35,92.36,92.31,92.34,203557.0,78.1971,78.2056,78.1632,78.1886,203557.0
2022-12-02 13:30:00,92.34,92.35,92.31,92.34,95561.0,78.1886,78.1971,78.1632,78.1886,95561.0
2022-12-02 13:40:00,92.34,92.36,92.34,92.34,75663.0,78.1886,78.2056,78.1886,78.1886,75663.0
2022-12-02 13:50:00,92.35,92.36,92.33,92.36,117066.0,78.1971,78.2056,78.1802,78.2056,117066.0
2022-12-02 14:00:00,92.36,92.41,92.35,92.37,142692.0,78.2056,78.2479,78.1971,78.214,142692.0
2022-12-02 14:10:00,92.37,92.43,92.36,92.43,119917.0,78.214,78.2648,78.2056,78.2648,119917.0
2022-12-02 14:20:00,92.43,92.43,92.38,92.38,214135.0,78.2648,78.2648,78.2225,78.2225,214135.0
2022-12-02 14:30:00,92.39,92.42,92.37,92.42,183209.0,78.231,78.2564,78.214,78.2564,183209.0
2022-12-02 14:40:00,92.42,92.43,92.39,92.43,234214.0,78.2564,78.2648,78.231,78.2648,234214.0
2022-12-02 14:50:00,92.43,92.54,92.43,92.54,158769.0,78.2648,78.358,78.2648,78.358,158769.0
2022-12-02 15:00:00,92.54,92.58,92.5,92.57,128425.0,78.358,78.3918,78.3241,78.3834,128425.0
2022-12-02 15:10:00,92.56,92.58,92.53,92.56,122009.0,78.3749,78.3918,78.3495,78.3749,122009.0
2022-12-02 15:20:00,92.56,92.56,92.45,92.5,240395.0,78.3749,78.3749,78.2818,78.3241,240395.0
2022-12-02 15:30:00,92.49,92.51,92.45,92.49,210167.0,78.3156,78.3326,78.2818,78.3156,210167.0
2022-12-02 15:40:00,92.49,92.5,92.39,92.44,402667.0,78.3156,78.3241,78.231,78.2733,402667.0
2022-12-02 15:50:00,92.44,92.55,92.43,92.54,738723.0,78.2733,78.3664,78.2648,78.358,738723.0
2022-12-05 09:30:00,92.23,92.24,92.08,92.09,184264.0,78.0955,78.104,77.9685,77.9769,184264.0
2022-12-05 09:40:00,92.09,92.18,92.03,92.08,121490.0,77.9769,78.0531,77.9261,77.9685,121490.0
2022-12-05 09:50:00,92.08,92.08,92.02,92.07,96458.0,77.9685,77.9685,77.9177,77.96,96458.0
2022-12-05 10:00:00,92.06,92.06,91.78,91.91,242328.0,77.9515,77.9515,77.7144,77.8245,242328.0
2022-12-05 10:10:00,91.91,92.0,91.89,91.97,161783.0,77.8245,77.9007,77.8076,77.8753,161783.0
2022-12-05 10:20:00,91.96,92.04,91.92,92.0,288680.0,77.8669,77.9346,77.833,77.9007,288680.0
2022-12-05 10:30:00,92.0,92.03,91.94,92.02,90753.0,77.9007,77.9261,77.8499,77.9177,90753.0
2022-12-05 10:40:00,92.03,92.09,92.02,92.09,157541.0,77.9261,77.9769,77.9177,77.9769,157541.0
2022-12-05 10:50:00,92.09,92.12,92.03,92.12,340080.0,77.9769,78.0023,77.9261,78.0023,340080.0
2022-12-05 11:00:00,92.12,92.15,92.09,92.12,135472.0,78.0023,78.0277,77.9769,78.0023,135472.0
2022-12-05 11:10:00,92.12,92.14,92.02,92.04,85290.0,78.0023,78.0193,77.9177,77.9346,85290.0
2022-12-05 11:20:00,92.03,92.03,91.98,92.01,47526.0,77.9261,77.9261,77.8838,77.9092,47526.0
2022-12-05 11:30:00,92.01,92.01,91.91,91.92,79630.0,77.9092,77.9092,77.8245,77.833,79630.0
2022-12-05 11:40:00,91.92,91.95,91.89,91.91,84515.0,77.833,77.8584,77.8076,77.8245,84515.0
2022-12-05 11:50:00,91.9,91.93,91.85,91.86,105070.0,77.8161,77.8415,77.7737,77.7822,105070.0
2022-12-05 12:00:00,91.86,91.89,91.82,91.88,68519.0,77.7822,77.8076,77.7483,77.7991,68519.0
2022-12-05 12:10:00,91.87,91.9,91.85,91.88,57169.0,77.7907,77.8161,77.7737,77.7991,57169.0
2022-12-05 12:20:00,91.89,91.91,91.87,91.88,65389.0,77.8076,77.8245,77.7907,77.7991,65389.0
2022-12-05 12:30:00,91.88,91.88,91.81,91.85,373848.0,77.7991,77.7991,77.7399,77.7737,373848.0
2022-12-05 12:40:00,91.84,91.85,91.81,91.81,103920.0,77.7653,77.7737,77.7399,77.7399,103920.0
2022-12-05 12:50:00,91.81,91.82,91.7,91.7,178409.0,77.7399,77.7483,77.6467,77.6467,178409.0
2022-12-05 13:00:00,91.7,91.72,91.65,91.72,330625.0,77.6467,77.6636,77.6044,77.6636,330625.0
2022-12-05 13:10:00,91.72,91.74,91.69,91.72,190624.0,77.6636,77.6806,77.6382,77.6636,190624.0
2022-12-05 13:20:00,91.72,91.73,91.64,91.69,196222.0,77.6636,77.6721,77.5959,77.6382,196222.0
2022-12-05 13:30:00,91.68,91.71,91.66,91.71,99660.0,77.6298,77.6552,77.6128,77.6552,99660.0
2022-12-05 13:40:00,91.7,91.71,91.65,91.67,128826.0,77.6467,77.6552,77.6044,77.6213,128826.0
2022-12-05 13:50:00,91.67,91.71,91.55,91.55,311498.0,77.6213,77.6552,77.5197,77.5197,311498.0
2022-12-05 14:00:00,91.56,91.58,91.53,91.54,158425.0,77.5282,77.5451,77.5028,77.5112,158425.0
2022-12-05 14:10:00,91.55,91.58,91.5,91.51,140511.0,77.5197,77.5451,77.4774,77.4858,140511.0
2022-12-05 14:20:00,91.51,91.53,91.47,91.52,161544.0,77.4858,77.5028,77.452,77.4943,161544.0
2022-12-05 14:30:00,91.52,91.55,91.47,91.55,186156.0,77.4943,77.5197,77.452,77.5197,186156.0
2022-12-05 14:40:00,91.54,91.58,91.48,91.57,142352.0,77.5112,77.5451,77.4604,77.5366,142352.0
2022-12-05 14:50:00,91.58,91.61,91.55,91.56,90232.0,77.5451,77.5705,77.5197,77.5282,90232.0
2022-12-05 15:00:00,91.56,91.6,91.54,91.59,90813.0,77.5282,77.562,77.5112,77.5536,90813.0
2022-12-05 15:10:00,91.58,91.61,91.57,91.58,104769.0,77.5451,77.5705,77.5366,77.5451,104769.0
2022-12-05 15:20:00,91.59,91.6,91.54,91.55,156484.0,77.5536,77.562,77.5112,77.5197,156484.0
2022-12-05 15:30:00,91.55,91.64,91.55,91.64,117383.0,77.5197,77.5959,77.5197,77.5959,117383.0
2022-12-05 15:40:00,91.63,91.75,91.6,91.75,330276.0,77.5874,77.689,77.562,77.689,330276.0
2022-12-05 15:50:00,91.75,91.75,91.68,91.69,615188.0,77.689,77.689,77.6298,77.6382,615188.0
2022-12-06 09:30:00,91.73,91.85,91.66,91.71,218892.0,77.6721,77.7737,77.6128,77.6552,218892.0
2022-12-06 09:40:00,91.71,91.71,91.54,91.67,157368.0,77.6552,77.6552,77.5112,77.6213,157368.0
2022-12-06 09:50:00,91.67,91.68,91.54,91.58,74752.0,77.6213,77.6298,77.5112,77.5451,74752.0
2022-12-06 10:00:00,91.57,91.62,91.47,91.53,201271.0,77.5366,77.579,77.452,77.5028,201271.0
2022-12-06 10:10:00,91.52,91.56,91.49,91.54,94850.0,77.4943,77.5282,77.4689,77.5112,94850.0
2022-12-06 10:20:00,91.54,91.56,91.49,91.49,73293.0,77.5112,77.5282,77.4689,77.4689,73293.0
2022-12-06 10:30:00,91.5,91.54,91.44,91.47,99304.0,77.4774,77.5112,77.4266,77.452,99304.0
2022-12-06 10:40:00,91.47,91.52,91.44,91.48,102264.0,77.452,77.4943,77.4266,77.4604,102264.0
2022-12-06 10:50:00,91.48,91.5,91.43,91.47,147273.0,77.4604,77.4774,77.4181,77.452,147273.0
2022-12-06 11:00:00,91.47,91.55,91.43,91.45,659539.0,77.452,77.5197,77.4181,77.435,659539.0
2022-12-06 11:10:00,91.46,91.52,91.43,91.48,196450.0,77.4435,77.4943,77.4181,77.4604,196450.0
2022-12-06 11:20:00,91.48,91.51,91.47,91.51,77546.0,77.4604,77.4858,77.452,77.4858,77546.0
2022-12-06 11:30:00,91.5,91.52,91.45,91.47,76405.0,77.4774,77.4943,77.435,77.452,76405.0
2022-12-06 11:40:00,91.47,91.5,91.45,91.49,103193.0,77.452,77.4774,77.435,77.4689,103193.0
2022-12-06 11:50:00,91.48,91.49,91.42,91.47,174593.0,77.4604,77.4689,77.4096,77.452,174593.0
2022-12-06 12:00:00,91.46,91.48,91.43,91.45,127542.0,77.4435,77.4604,77.4181,77.435,127542.0
2022-12-06 12:10:00,91.45,91.48,91.39,91.42,286404.0,77.435,77.4604,77.3842,77.4096,286404.0
2022-12-06 12:20:00,91.42,91.49,91.42,91.48,275150.0,77.4096,77.4689,77.4096,77.4604,275150.0
2022-12-06 12:30:00,91.48,91.51,91.45,91.5,152708.0,77.4604,77.4858,77.435,77.4774,152708.0
2022-12-06 12:40:00,91.5,91.53,91.48,91.48,93750.0,77.4774,77.5028,77.4604,77.4604,93750.0
2022-12-06 12:50:00,91.49,91.5,91.45,91.48,45311.0,77.4689,77.4774,77.435,77.4604,45311.0
2022-12-06 13:00:00,91.48,91.49,91.39,91.41,77303.0,77.4604,77.4689,77.3842,77.4012,77303.0
2022-12-06 13:10:00,91.4,91.4,91.37,91.37,126593.0,77.3927,77.3927,77.3673,77.3673,126593.0
2022-12-06 13:20:00,91.37,91.38,91.32,91.34,71585.0,77.3673,77.3757,77.3249,77.3419,71585.0
2022-12-06 13:30:00,91.35,91.4,91.32,91.35,137272.0,77.3503,77.3927,77.3249,77.3503,137272.0
2022-12-06 13:40:00,91.35,91.41,91.35,91.38,64555.0,77.3503,77.4012,77.3503,77.3757,64555.0
2022-12-06 13:50:00,91.37,91.4,91.34,91.4,197280.0,77.3673,77.3927,77.3419,77.3927,197280.0
2022-12-06 14:00:00,91.4,91.4,91.32,91.36,172591.0,77.3927,77.3927,77.3249,77.3588,172591.0
2022-12-06 14:10:00,91.35,91.35,91.28,91.29,218072.0,77.3503,77.3503,77.2911,77.2995,218072.0
2022-12-06 14:20:00,91.28,91.3,91.23,91.23,219313.0,77.2911,77.308,77.2487,77.2487,219313.0
2022-12-06 14:30:00,91.23,91.24,91.16,91.22,302073.0,77.2487,77.2572,77.1895,77.2403,302073.0
2022-12-06 14:40:00,91.23,91.26,91.19,91.2,58218.0,77.2487,77.2741,77.2149,77.2233,58218.0
2022-12-06 14:50:00,91.2,91.29,91.17,91.27,154234.0,77.2233,77.2995,77.1979,77.2826,154234.0
2022-12-06 15:00:00,91.27,91.37,91.27,91.28,321785.0,77.2826,77.3673,77.2826,77.2911,321785.0
2022-12-06 15:10:00,91.28,91.32,91.23,91.24,100772.0,77.2911,77.3249,77.2487,77.2572,100772.0
2022-12-06 15:20:00,91.23,91.29,91.23,91.24,281034.0,77.2487,77.2995,77.2487,77.2572,281034.0
2022-12-06 15:30:00,91.25,91.32,91.24,91.31,132433.0,77.2657,77.3249,77.2572,77.3165,132433.0
2022-12-06 15:40:00,91.31,91.36,91.3,91.32,156926.0,77.3165,77.3588,77.308,77.3249,156926.0
2022-12-06 15:50:00,91.31,91.34,91.27,91.29,764179.0,77.3165,77.3419,77.2826,77.2995,764179.0
2022-12-07 09:30:00,91.27,91.63,91.27,91.58,159167.0,77.2826,77.5874,77.2826,77.5451,159167.0
2022-12-07 09:40:00,91.56,91.57,91.42,91.44,118893.0,77.5282,77.5366,77.4096,77.4266,118893.0
2022-12-07 09:50:00,91.44,91.5,91.39,91.46,195506.0,77.4266,77.4774,77.3842,77.4435,195506.0
2022-12-07 10:00:00,91.45,91.6,91.36,91.59,229088.0,77.435,77.562,77.3588,77.5536,229088.0
2022-12-07 10:10:00,91.59,91.68,91.45,91.51,336872.0,77.5536,77.6298,77.435,77.4858,336872.0
2022-12-07 10:20:00,91.52,91.59,91.46,91.58,77412.0,77.4943,77.5536,77.4435,77.5451,77412.0
2022-12-07 10:30:00,91.59,91.61,91.43,91.44,135486.0,77.5536,77.5705,77.4181,77.4266,135486.0
2022-12-07 10:40:00,91.44,91.53,91.43,91.53,114070.0,77.4266,77.5028,77.4181,77.5028,114070.0
2022-12-07 10:50:00,91.52,91.61,91.51,91.55,95388.0,77.4943,77.5705,77.4858,77.5197,95388.0
2022-12-07 11:00:00,91.55,91.58,91.51,91.53,86848.0,77.5197,77.5451,77.4858,77.5028,86848.0
2022-12-07 11:10:00,91.53,91.54,91.47,91.48,85184.0,77.5028,77.5112,77.452,77.4604,85184.0
2022-12-07 11:20:00,91.47,91.47,91.36,91.4,73844.0,77.452,77.452,77.3588,77.3927,73844.0
2022-12-07 11:30:00,91.4,91.51,91.36,91.49,101688.0,77.3927,77.4858,77.3588,77.4689,101688.0
2022-12-07 11:40:00,91.49,91.54,91.47,91.51,184033.0,77.4689,77.5112,77.452,77.4858,184033.0
2022-12-07 11:50:00,91.51,91.62,91.5,91.59,180519.0,77.4858,77.579,77.4774,77.5536,180519.0
2022-12-07 12:00:00,91.59,91.61,91.54,91.58,163880.0,77.5536,77.5705,77.5112,77.5451,163880.0
2022-12-07 12:10:00,91.58,91.63,91.53,91.56,85813.0,77.5451,77.5874,77.5028,77.5282,85813.0
2022-12-07 12:20:00,91.56,91.63,91.56,91.59,54228.0,77.5282,77.5874,77.5282,77.5536,54228.0
2022-12-07 12:30:00,91.59,91.64,91.58,91.63,64844.0,77.5536,77.5959,77.5451,77.5874,64844.0
2022-12-07 12:40:00,91.62,91.72,91.6,91.72,224373.0,77.579,77.6636,77.562,77.6636,224373.0
2022-12-07 12:50:00,91.71,91.72,91.66,91.67,108756.0,77.6552,77.6636,77.6128,77.6213,108756.0
2022-12-07 13:00:00,91.67,91.69,91.61,91.68,165189.0,77.6213,77.6382,77.5705,77.6298,165189.0
2022-12-07 13:10:00,91.68,91.7,91.65,91.69,71815.0,77.6298,77.6467,77.6044,77.6382,71815.0
2022-12-07 13:20:00,91.68,91.7,91.64,91.65,46442.0,77.6298,77.6467,77.5959,77.6044,46442.0
2022-12-07 13:30:00,91.65,91.67,91.62,91.62,58927.0,77.6044,77.6213,77.579,77.579,58927.0
2022-12-07 13:40:00,91.62,91.64,91.6,91.63,46788.0,77.579,77.5959,77.562,77.5874,46788.0
2022-12-07 13:50:00,91.62,91.62,91.56,91.59,104276.0,77.579,77.579,77.5282,77.5536,104276.0
2022-12-07 14:00:00,91.59,91.59,91.53,91.56,141338.0,77.5536,77.5536,77.5028,77.5282,141338.0
2022-12-07 14:10:00,91.56,91.62,91.55,91.59,94899.0,77.5282,77.579,77.5197,77.5536,94899.0
2022-12-07 14:20:00,91.58,91.62,91.55,91.62,53431.0,77.5451,77.579,77.5197,77.579,53431.0
2022-12-07 14:30:00,91.62,91.63,91.58,91.59,66188.0,77.579,77.5874,77.5451,77.5536,66188.0
2022-12-07 14:40:00,91.59,91.62,91.55,91.62,49082.0,77.5536,77.579,77.5197,77.579,49082.0
2022-12-07 14:50:00,91.62,91.67,91.61,91.65,156663.0,77.579,77.6213,77.5705,77.6044,156663.0
2022-12-07 15:00:00,91.65,91.69,91.64,91.65,66044.0,77.6044,77.6382,77.5959,77.6044,66044.0
2022-12-07 15:10:00,91.66,91.75,91.65,91.67,79523.0,77.6128,77.689,77.6044,77.6213,79523.0
2022-12-07 15:20:00,91.68,91.73,91.64,91.73,72425.0,77.6298,77.6721,77.5959,77.6721,72425.0
2022-12-07 15:30:00,91.73,91.87,91.72,91.84,198859.0,77.6721,77.7907,77.6636,77.7653,198859.0
2022-12-07 15:40:00,91.84,91.84,91.73,91.74,199415.0,77.7653,77.7653,77.6721,77.6806,199415.0
2022-12-07 15:50:00,91.73,91.78,91.71,91.73,462174.0,77.6721,77.7144,77.6552,77.6721,462174.0
2022-12-08 09:30:00,91.9,91.96,91.72,91.76,221719.0,77.8161,77.8669,77.6636,77.6975,221719.0
2022-12-08 09:40:00,91.76,91.77,91.64,91.7,138653.0,77.6975,77.706,77.5959,77.6467,138653.0
2022-12-08 09:50:00,91.7,91.9,91.7,91.9,80182.0,77.6467,77.8161,77.6467,77.8161,80182.0
2022-12-08 10:00:00,91.9,91.94,91.87,91.91,70131.0,77.8161,77.8499,77.7907,77.8245,70131.0
2022-12-08 10:10:00,91.91,91.94,91.86,91.86,108473.0,77.8245,77.8499,77.7822,77.7822,108473.0
2022-12-08 10:20:00,91.86,91.96,91.85,91.89,96456.0,77.7822,77.8669,77.7737,77.8076,96456.0
2022-12-08 10:30:00,91.89,91.94,91.85,91.88,60346.0,77.8076,77.8499,77.7737,77.7991,60346.0
2022-12-08 10:40:00,91.88,91.9,91.79,91.86,149207.0,77.7991,77.8161,77.7229,77.7822,149207.0
2022-12-08 10:50:00,91.86,91.89,91.84,91.87,63466.0,77.7822,77.8076,77.7653,77.7907,63466.0
2022-12-08 11:00:00,91.86,91.88,91.73,91.73,81846.0,77.7822,77.7991,77.6721,77.6721,81846.0
2022-12-08 11:10:00,91.74,91.76,91.67,91.69,113235.0,77.6806,77.6975,77.6213,77.6382,113235.0
2022-12-08 11:20:00,91.68,91.77,91.68,91.76,110369.0,77.6298,77.706,77.6298,77.6975,110369.0
2022-12-08 11:30:00,91.76,91.8,91.72,91.78,141128.0,77.6975,77.7314,77.6636,77.7144,141128.0
2022-12-08 11:40:00,91.77,91.79,91.73,91.75,64750.0,77.706,77.7229,77.6721,77.689,64750.0
2022-12-08 11:50:00,91.75,91.75,91.68,91.69,84943.0,77.689,77.689,77.6298,77.6382,84943.0
2022-12-08 12:00:00,91.68,91.68,91.59,91.61,119750.0,77.6298,77.6298,77.5536,77.5705,119750.0
2022-12-08 12:10:00,91.61,91.61,91.54,91.6,155921.0,77.5705,77.5705,77.5112,77.562,155921.0
2022-12-08 12:20:00,91.6,91.67,91.6,91.65,143732.0,77.562,77.6213,77.562,77.6044,143732.0
2022-12-08 12:30:00,91.64,91.73,91.64,91.69,92767.0,77.5959,77.6721,77.5959,77.6382,92767.0
2022-12-08 12:40:00,91.68,91.74,91.67,91.73,76985.0,77.6298,77.6806,77.6213,77.6721,76985.0
2022-12-08 12:50:00,91.74,91.8,91.74,91.79,84512.0,77.6806,77.7314,77.6806,77.7229,84512.0
2022-12-08 13:00:00,91.79,91.84,91.77,91.79,70426.0,77.7229,77.7653,77.706,77.7229,70426.0
2022-12-08 13:10:00,91.78,91.8,91.74,91.8,26831.0,77.7144,77.7314,77.6806,77.7314,26831.0
2022-12-08 13:20:00,91.79,91.83,91.76,91.82,28917.0,77.7229,77.7568,77.6975,77.7483,28917.0
2022-12-08 13:30:00,91.83,91.85,91.74,91.77,118888.0,77.7568,77.7737,77.6806,77.706,118888.0
2022-12-08 13:40:00,91.76,91.79,91.74,91.76,133404.0,77.6975,77.7229,77.6806,77.6975,133404.0
2022-12-08 13:50:00,91.76,91.76,91.69,91.7,48023.0,77.6975,77.6975,77.6382,77.6467,48023.0
2022-12-08 14:00:00,91.7,91.7,91.56,91.6,119667.0,77.6467,77.6467,77.5282,77.562,119667.0
2022-12-08 14:10:00,91.61,91.67,91.59,91.64,129363.0,77.5705,77.6213,77.5536,77.5959,129363.0
2022-12-08 14:20:00,91.65,91.68,91.61,91.61,68687.0,77.6044,77.6298,77.5705,77.5705,68687.0
2022-12-08 14:30:00,91.61,91.63,91.57,91.62,133035.0,77.5705,77.5874,77.5366,77.579,133035.0
2022-12-08 14:40:00,91.62,91.64,91.61,91.63,25168.0,77.579,77.5959,77.5705,77.5874,25168.0
2022-12-08 14:50:00,91.63,91.67,91.6,91.63,58710.0,77.5874,77.6213,77.562,77.5874,58710.0
2022-12-08 15:00:00,91.62,91.62,91.57,91.61,54588.0,77.579,77.579,77.5366,77.5705,54588.0
2022-12-08 15:10:00,91.6,91.63,91.58,91.61,147884.0,77.562,77.5874,77.5451,77.5705,147884.0
2022-12-08 15:20:00,91.61,91.66,91.59,91.65,286389.0,77.5705,77.6128,77.5536,77.6044,286389.0
2022-12-08 15:30:00,91.65,91.79,91.64,91.79,424614.0,77.6044,77.7229,77.5959,77.7229,424614.0
2022-12-08 15:40:00,91.79,91.81,91.73,91.78,308965.0,77.7229,77.7399,77.6721,77.7144,308965.0
2022-12-08 15:50:00,91.78,91.83,91.74,91.81,317120.0,77.7144,77.7568,77.6806,77.7399,317120.0
2022-12-09 09:30:00,91.65,91.9,91.6,91.84,285543.0,77.6044,77.8161,77.562,77.7653,285543.0
2022-12-09 09:40:00,91.84,91.86,91.8,91.84,140274.0,77.7653,77.7822,77.7314,77.7653,140274.0
2022-12-09 09:50:00,91.83,91.85,91.75,91.84,212025.0,77.7568,77.7737,77.689,77.7653,212025.0
2022-12-09 10:00:00,91.84,91.94,91.74,91.81,266458.0,77.7653,77.8499,77.6806,77.7399,266458.0
2022-12-09 10:10:00,91.81,91.84,91.72,91.75,71392.0,77.7399,77.7653,77.6636,77.689,71392.0
2022-12-09 10:20:00,91.75,91.77,91.69,91.73,58059.0,77.689,77.706,77.6382,77.6721,58059.0
2022-12-09 10:30:00,91.74,91.89,91.74,91.88,136691.0,77.6806,77.8076,77.6806,77.7991,136691.0
2022-12-09 10:40:00,91.88,91.89,91.81,91.82,84389.0,77.7991,77.8076,77.7399,77.7483,84389.0
2022-12-09 10:50:00,91.82,91.97,91.81,91.97,112095.0,77.7483,77.8753,77.7399,77.8753,112095.0
2022-12-09 11:00:00,91.97,92.01,91.95,91.95,419454.0,77.8753,77.9092,77.8584,77.8584,419454.0
2022-12-09 11:10:00,91.95,91.98,91.91,91.94,311096.0,77.8584,77.8838,77.8245,77.8499,311096.0
2022-12-09 11:20:00,91.94,92.05,91.93,92.02,166988.0,77.8499,77.9431,77.8415,77.9177,166988.0
2022-12-09 11:30:00,92.01,92.03,91.96,91.98,59754.0,77.9092,77.9261,77.8669,77.8838,59754.0
2022-12-09 11:40:00,91.98,92.12,91.95,92.12,189021.0,77.8838,78.0023,77.8584,78.0023,189021.0
2022-12-09 11:50:00,92.12,92.18,92.1,92.16,168374.0,78.0023,78.0531,77.9854,78.0362,168374.0
2022-12-09 12:00:00,92.16,92.18,92.1,92.13,255883.0,78.0362,78.0531,77.9854,78.0108,255883.0
2022-12-09 12:10:00,92.13,92.14,92.08,92.11,64601.0,78.0108,78.0193,77.9685,77.9939,64601.0
2022-12-09 12:20:00,92.11,92.11,92.0,92.05,171331.0,77.9939,77.9939,77.9007,77.9431,171331.0
2022-12-09 12:30:00,92.05,92.09,92.04,92.06,61095.0,77.9431,77.9769,77.9346,77.9515,61095.0
2022-12-09 12:40:00,92.06,92.07,92.01,92.05,101790.0,77.9515,77.96,77.9092,77.9431,101790.0
2022-12-09 12:50:00,92.05,92.08,92.03,92.07,87557.0,77.9431,77.9685,77.9261,77.96,87557.0
2022-12-09 13:00:00,92.07,92.07,91.97,91.99,204485.0,77.96,77.96,77.8753,77.8923,204485.0
2022-12-09 13:10:00,91.98,92.0,91.95,91.98,172797.0,77.8838,77.9007,77.8584,77.8838,172797.0
2022-12-09 13:20:00,91.99,92.0,91.96,91.99,78830.0,77.8923,77.9007,77.8669,77.8923,78830.0
2022-12-09 13:30:00,91.99,92.02,91.97,92.01,116980.0,77.8923,77.9177,77.8753,77.9092,116980.0
2022-12-09 13:40:00,92.01,92.04,92.0,92.0,113295.0,77.9092,77.9346,77.9007,77.9007,113295.0
2022-12-09 13:50:00,92.01,92.03,91.99,92.03,52162.0,77.9092,77.9261,77.8923,77.9261,52162.0
2022-12-09 14:00:00,92.02,92.03,91.97,91.97,116069.0,77.9177,77.9261,77.8753,77.8753,116069.0
2022-12-09 14:10:00,91.97,92.03,91.95,92.0,127606.0,77.8753,77.9261,77.8584,77.9007,127606.0
2022-12-09 14:20:00,92.01,92.07,91.99,92.04,113207.0,77.9092,77.96,77.8923,77.9346,113207.0
2022-12-09 14:30:00,92.04,92.07,92.02,92.06,41850.0,77.9346,77.96,77.9177,77.9515,41850.0
2022-12-09 14:40:00,92.06,92.06,91.97,91.99,68562.0,77.9515,77.9515,77.8753,77.8923,68562.0
2022-12-09 14:50:00,91.98,92.04,91.97,92.04,76330.0,77.8838,77.9346,77.8753,77.9346,76330.0
2022-12-09 15:00:00,92.04,92.1,92.03,92.06,217663.0,77.9346,77.9854,77.9261,77.9515,217663.0
2022-12-09 15:10:00,92.06,92.07,92.02,92.04,51121.0,77.9515,77.96,77.9177,77.9346,51121.0
2022-12-09 15:20:00,92.03,92.07,92.03,92.05,81364.0,77.9261,77.96,77.9261,77.9431,81364.0
2022-12-09 15:30:00,92.05,92.07,91.95,91.96,141840.0,77.9431,77.96,77.8584,77.8669,141840.0
2022-12-09 15:40:00,91.96,91.97,91.9,91.9,363883.0,77.8669,77.8753,77.8161,77.8161,363883.0
2022-12-09 15:50:00,91.9,91.91,91.82,91.84,674675.0,77.8161,77.8245,77.7483,77.7653,674675.0
2022-12-12 09:30:00,92.1,92.19,92.03,92.05,106226.0,77.9854,78.0616,77.9261,77.9431,106226.0
2022-12-12 09:40:00,92.08,92.11,91.99,92.1,113688.0,77.9685,77.9939,77.8923,77.9854,113688.0
2022-12-12 09:50:00,92.1,92.17,92.08,92.16,73043.0,77.9854,78.0447,77.9685,78.0362,73043.0
2022-12-12 10:00:00,92.16,92.19,92.12,92.14,55988.0,78.0362,78.0616,78.0023,78.0193,55988.0
2022-12-12 10:10:00,92.13,92.17,92.05,92.06,76554.0,78.0108,78.0447,77.9431,77.9515,76554.0
2022-12-12 10:20:00,92.06,92.13,92.04,92.08,38982.0,77.9515,78.0108,77.9346,77.9685,38982.0
2022-12-12 10:30:00,92.08,92.11,92.05,92.06,94542.0,77.9685,77.9939,77.9431,77.9515,94542.0
2022-12-12 10:40:00,92.06,92.11,92.04,92.05,26919.0,77.9515,77.9939,77.9346,77.9431,26919.0
2022-12-12 10:50:00,92.04,92.07,92.01,92.02,42683.0,77.9346,77.96,77.9092,77.9177,42683.0
2022-12-12 11:00:00,92.03,92.11,92.0,92.06,51157.0,77.9261,77.9939,77.9007,77.9515,51157.0
2022-12-12 11:10:00,92.05,92.06,92.01,92.02,62361.0,77.9431,77.9515,77.9092,77.9177,62361.0
2022-12-12 11:20:00,92.04,92.05,91.99,92.0,68549.0,77.9346,77.9431,77.8923,77.9007,68549.0
2022-12-12 11:30:00,92.0,92.03,91.95,91.96,147508.0,77.9007,77.9261,77.8584,77.8669,147508.0
2022-12-12 11:40:00,91.96,92.0,91.94,91.98,48100.0,77.8669,77.9007,77.8499,77.8838,48100.0
2022-12-12 11:50:00,91.98,92.01,91.98,92.01,76859.0,77.8838,77.9092,77.8838,77.9092,76859.0
2022-12-12 12:00:00,92.0,92.08,92.0,92.06,158363.0,77.9007,77.9685,77.9007,77.9515,158363.0
2022-12-12 12:10:00,92.05,92.08,92.03,92.08,188003.0,77.9431,77.9685,77.9261,77.9685,188003.0
2022-12-12 12:20:00,92.07,92.09,92.03,92.07,252045.0,77.96,77.9769,77.9261,77.96,252045.0
2022-12-12 12:30:00,92.08,92.1,92.06,92.09,58801.0,77.9685,77.9854,77.9515,77.9769,58801.0
2022-12-12 12:40:00,92.1,92.1,92.03,92.06,81338.0,77.9854,77.9854,77.9261,77.9515,81338.0
2022-12-12 12:50:00,92.06,92.09,92.04,92.05,105790.0,77.9515,77.9769,77.9346,77.9431,105790.0
2022-12-12 13:00:00,92.04,92.07,91.94,91.98,90940.0,77.9346,77.96,77.8499,77.8838,90940.0
2022-12-12 13:10:00,91.98,92.01,91.96,92.01,60845.0,77.8838,77.9092,77.8669,77.9092,60845.0
2022-12-12 13:20:00,92.0,92.01,91.98,92.0,30818.0,77.9007,77.9092,77.8838,77.9007,30818.0
2022-12-12 13:30:00,91.99,92.0,91.96,92.0,26499.0,77.8923,77.9007,77.8669,77.9007,26499.0
2022-12-12 13:40:00,92.0,92.02,91.98,91.99,46995.0,77.9007,77.9177,77.8838,77.8923,46995.0
2022-12-12 13:50:00,92.0,92.03,92.0,92.01,59830.0,77.9007,77.9261,77.9007,77.9092,59830.0
2022-12-12 14:00:00,92.01,92.01,91.96,91.97,70175.0,77.9092,77.9092,77.8669,77.8753,70175.0
2022-12-12 14:10:00,91.97,91.99,91.96,91.98,46701.0,77.8753,77.8923,77.8669,77.8838,46701.0
2022-12-12 14:20:00,91.97,92.0,91.92,91.94,65860.0,77.8753,77.9007,77.833,77.8499,65860.0
2022-12-12 14:30:00,91.94,92.0,91.92,92.0,41666.0,77.8499,77.9007,77.833,77.9007,41666.0
2022-12-12 14:40:00,92.0,92.03,91.99,92.0,68637.0,77.9007,77.9261,77.8923,77.9007,68637.0
2022-12-12 14:50:00,92.0,92.06,91.98,92.02,48340.0,77.9007,77.9515,77.8838,77.9177,48340.0
2022-12-12 15:00:00,92.03,92.07,91.99,92.06,50154.0,77.9261,77.96,77.8923,77.9515,50154.0
2022-12-12 15:10:00,92.06,92.09,92.03,92.09,74526.0,77.9515,77.9769,77.9261,77.9769,74526.0
2022-12-12 15:20:00,92.09,92.26,92.07,92.25,72157.0,77.9769,78.1209,77.96,78.1124,72157.0
2022-12-12 15:30:00,92.25,92.28,92.2,92.22,170087.0,78.1124,78.1378,78.0701,78.087,170087.0
2022-12-12 15:40:00,92.22,92.22,92.11,92.12,269662.0,78.087,78.087,77.9939,78.0023,269662.0
2022-12-12 15:50:00,92.11,92.19,92.09,92.18,589752.0,77.9939,78.0616,77.9769,78.0531,589752.0
2022-12-13 09:30:00,93.63,93.87,93.2,93.29,705544.0,79.2809,79.4842,78.9168,78.993,705544.0
2022-12-13 09:40:00,93.3,93.55,93.26,93.4,481866.0,79.0015,79.2132,78.9676,79.0862,481866.0
2022-12-13 09:50:00,93.39,93.54,93.36,93.43,314786.0,79.0777,79.2047,79.0523,79.1116,314786.0
2022-12-13 10:00:00,93.43,93.49,93.24,93.34,523970.0,79.1116,79.1624,78.9507,79.0354,523970.0
2022-12-13 10:10:00,93.34,93.44,93.32,93.34,188284.0,79.0354,79.12,79.0184,79.0354,188284.0
2022-12-13 10:20:00,93.32,93.34,93.06,93.08,159304.0,79.0184,79.0354,78.7983,78.8152,159304.0
2022-12-13 10:30:00,93.09,93.16,92.91,92.92,199413.0,78.8237,78.883,78.6713,78.6797,199413.0
2022-12-13 10:40:00,92.92,93.16,92.92,93.05,269180.0,78.6797,78.883,78.6797,78.7898,269180.0
2022-12-13 10:50:00,93.05,93.18,93.02,93.14,194450.0,78.7898,78.8999,78.7644,78.866,194450.0
2022-12-13 11:00:00,93.15,93.23,93.07,93.11,781683.0,78.8745,78.9422,78.8068,78.8406,781683.0
2022-12-13 11:10:00,93.11,93.15,93.04,93.06,261172.0,78.8406,78.8745,78.7814,78.7983,261172.0
2022-12-13 11:20:00,93.06,93.11,93.01,93.09,326155.0,78.7983,78.8406,78.7559,78.8237,326155.0
2022-12-13 11:30:00,93.09,93.13,93.06,93.13,395349.0,78.8237,78.8576,78.7983,78.8576,395349.0
2022-12-13 11:40:00,93.13,93.16,92.92,92.98,238029.0,78.8576,78.883,78.6797,78.7305,238029.0
2022-12-13 11:50:00,92.96,93.0,92.87,92.96,392599.0,78.7136,78.7475,78.6374,78.7136,392599.0
2022-12-13 12:00:00,92.96,92.98,92.82,92.83,398610.0,78.7136,78.7305,78.5951,78.6035,398610.0
2022-12-13 12:10:00,92.83,92.84,92.62,92.67,676699.0,78.6035,78.612,78.4257,78.4681,676699.0
2022-12-13 12:20:00,92.67,92.73,92.62,92.66,203965.0,78.4681,78.5189,78.4257,78.4596,203965.0
2022-12-13 12:30:00,92.65,92.73,92.62,92.72,222088.0,78.4511,78.5189,78.4257,78.5104,222088.0
2022-12-13 12:40:00,92.72,92.75,92.65,92.67,205462.0,78.5104,78.5358,78.4511,78.4681,205462.0
2022-12-13 12:50:00,92.67,92.7,92.63,92.7,156955.0,78.4681,78.4935,78.4342,78.4935,156955.0
2022-12-13 13:00:00,92.7,92.73,92.62,92.66,279671.0,78.4935,78.5189,78.4257,78.4596,279671.0
2022-12-13 13:10:00,92.67,92.8,92.65,92.8,117640.0,78.4681,78.5781,78.4511,78.5781,117640.0
2022-12-13 13:20:00,92.81,92.88,92.78,92.82,161692.0,78.5866,78.6459,78.5612,78.5951,161692.0
2022-12-13 13:30:00,92.82,92.85,92.76,92.8,124404.0,78.5951,78.6205,78.5443,78.5781,124404.0
2022-12-13 13:40:00,92.8,92.81,92.75,92.77,233015.0,78.5781,78.5866,78.5358,78.5527,233015.0
2022-12-13 13:50:00,92.77,92.79,92.69,92.75,132742.0,78.5527,78.5697,78.485,78.5358,132742.0
2022-12-13 14:00:00,92.75,92.79,92.69,92.71,110126.0,78.5358,78.5697,78.485,78.5019,110126.0
2022-12-13 14:10:00,92.7,92.76,92.68,92.72,89161.0,78.4935,78.5443,78.4765,78.5104,89161.0
2022-12-13 14:20:00,92.72,92.77,92.68,92.76,93806.0,78.5104,78.5527,78.4765,78.5443,93806.0
2022-12-13 14:30:00,92.75,92.77,92.67,92.77,62092.0,78.5358,78.5527,78.4681,78.5527,62092.0
2022-12-13 14:40:00,92.77,92.88,92.75,92.85,220513.0,78.5527,78.6459,78.5358,78.6205,220513.0
2022-12-13 14:50:00,92.85,92.85,92.78,92.81,40694.0,78.6205,78.6205,78.5612,78.5866,40694.0
2022-12-13 15:00:00,92.81,92.81,92.7,92.77,189539.0,78.5866,78.5866,78.4935,78.5527,189539.0
2022-12-13 15:10:00,92.77,92.83,92.7,92.82,119443.0,78.5527,78.6035,78.4935,78.5951,119443.0
2022-12-13 15:20:00,92.81,92.94,92.8,92.93,170818.0,78.5866,78.6967,78.5781,78.6882,170818.0
2022-12-13 15:30:00,92.94,93.0,92.93,92.97,189916.0,78.6967,78.7475,78.6882,78.7221,189916.0
2022-12-13 15:40:00,92.96,93.08,92.92,93.05,371671.0,78.7136,78.8152,78.6797,78.7898,371671.0
2022-12-13 15:50:00,93.06,93.21,93.05,93.16,1085268.0,78.7983,78.9253,78.7898,78.883,1085268.0
2022-12-14 09:30:00,93.22,93.22,93.1,93.17,482975.0,78.9338,78.9338,78.8322,78.8914,482975.0
2022-12-14 09:40:00,93.17,93.21,93.11,93.13,255751.0,78.8914,78.9253,78.8406,78.8576,255751.0
2022-12-14 09:50:00,93.15,93.21,93.14,93.19,244048.0,78.8745,78.9253,78.866,78.9084,244048.0
2022-12-14 10:00:00,93.2,93.26,93.19,93.24,186267.0,78.9168,78.9676,78.9084,78.9507,186267.0
2022-12-14 10:10:00,93.24,93.29,93.22,93.22,180226.0,78.9507,78.993,78.9338,78.9338,180226.0
2022-12-14 10:20:00,93.22,93.22,93.14,93.22,195972.0,78.9338,78.9338,78.866,78.9338,195972.0
2022-12-14 10:30:00,93.22,93.22,93.13,93.18,76356.0,78.9338,78.9338,78.8576,78.8999,76356.0
2022-12-14 10:40:00,93.18,93.22,93.16,93.19,108137.0,78.8999,78.9338,78.883,78.9084,108137.0
2022-12-14 10:50:00,93.2,93.21,93.17,93.2,108431.0,78.9168,78.9253,78.8914,78.9168,108431.0
2022-12-14 11:00:00,93.2,93.24,93.16,93.19,298257.0,78.9168,78.9507,78.883,78.9084,298257.0
2022-12-14 11:10:00,93.18,93.21,93.18,93.19,93741.0,78.8999,78.9253,78.8999,78.9084,93741.0
2022-12-14 11:20:00,93.19,93.22,93.17,93.22,74338.0,78.9084,78.9338,78.8914,78.9338,74338.0
2022-12-14 11:30:00,93.21,93.22,93.18,93.19,74741.0,78.9253,78.9338,78.8999,78.9084,74741.0
2022-12-14 11:40:00,93.19,93.2,93.13,93.13,169464.0,78.9084,78.9168,78.8576,78.8576,169464.0
2022-12-14 11:50:00,93.13,93.16,93.1,93.12,184005.0,78.8576,78.883,78.8322,78.8491,184005.0
2022-12-14 12:00:00,93.11,93.14,93.09,93.13,62463.0,78.8406,78.866,78.8237,78.8576,62463.0
2022-12-14 12:10:00,93.13,93.14,93.09,93.12,109906.0,78.8576,78.866,78.8237,78.8491,109906.0
2022-12-14 12:20:00,93.12,93.13,93.09,93.12,154255.0,78.8491,78.8576,78.8237,78.8491,154255.0
2022-12-14 12:30:00,93.11,93.13,93.07,93.08,101163.0,78.8406,78.8576,78.8068,78.8152,101163.0
2022-12-14 12:40:00,93.08,93.1,93.02,93.02,101500.0,78.8152,78.8322,78.7644,78.7644,101500.0
2022-12-14 12:50:00,93.01,93.04,92.96,92.96,132886.0,78.7559,78.7814,78.7136,78.7136,132886.0
2022-12-14 13:00:00,92.96,93.02,92.94,93.02,129490.0,78.7136,78.7644,78.6967,78.7644,129490.0
2022-12-14 13:10:00,93.02,93.04,92.94,92.97,96500.0,78.7644,78.7814,78.6967,78.7221,96500.0
2022-12-14 13:20:00,92.97,92.98,92.92,92.93,74018.0,78.7221,78.7305,78.6797,78.6882,74018.0
2022-12-14 13:30:00,92.93,92.99,92.87,92.99,201054.0,78.6882,78.739,78.6374,78.739,201054.0
2022-12-14 13:40:00,92.98,92.99,92.91,92.93,114876.0,78.7305,78.739,78.6713,78.6882,114876.0
2022-12-14 13:50:00,92.93,93.07,92.92,93.04,119492.0,78.6882,78.8068,78.6797,78.7814,119492.0
2022-12-14 14:00:00,93.02,93.02,92.32,92.39,347927.0,78.7644,78.7644,78.1717,78.231,347927.0
2022-12-14 14:10:00,92.4,92.67,92.39,92.65,292718.0,78.2394,78.4681,78.231,78.4511,292718.0
2022-12-14 14:20:00,92.64,92.69,92.48,92.48,165549.0,78.4427,78.485,78.3072,78.3072,165549.0
2022-12-14 14:30:00,92.47,92.47,92.07,92.23,411099.0,78.2987,78.2987,77.96,78.0955,411099.0
2022-12-14 14:40:00,92.24,92.56,92.15,92.43,763339.0,78.104,78.3749,78.0277,78.2648,763339.0
2022-12-14 14:50:00,92.42,92.47,92.22,92.4,407420.0,78.2564,78.2987,78.087,78.2394,407420.0
2022-12-14 15:00:00,92.4,92.72,92.34,92.71,325231.0,78.2394,78.5104,78.1886,78.5019,325231.0
2022-12-14 15:10:00,92.72,92.94,92.6,92.67,486401.0,78.5104,78.6967,78.4088,78.4681,486401.0
2022-12-14 15:20:00,92.68,92.74,92.48,92.48,215399.0,78.4765,78.5273,78.3072,78.3072,215399.0
2022-12-14 15:30:00,92.47,92.67,92.44,92.66,629279.0,78.2987,78.4681,78.2733,78.4596,629279.0
2022-12-14 15:40:00,92.67,92.85,92.67,92.78,485936.0,78.4681,78.6205,78.4681,78.5612,485936.0
2022-12-14 15:50:00,92.78,92.82,92.6,92.7,1137059.0,78.5612,78.5951,78.4088,78.4935,1137059.0
2022-12-15 09:30:00,92.31,92.34,92.18,92.25,445501.0,78.1632,78.1886,78.0531,78.1124,445501.0
2022-12-15 09:40:00,92.25,92.33,92.12,92.16,236290.0,78.1124,78.1802,78.0023,78.0362,236290.0
2022-12-15 09:50:00,92.17,92.19,91.96,92.03,316519.0,78.0447,78.0616,77.8669,77.9261,316519.0
2022-12-15 10:00:00,92.03,92.03,91.85,92.01,229585.0,77.9261,77.9261,77.7737,77.9092,229585.0
2022-12-15 10:10:00,92.0,92.12,91.99,92.11,141782.0,77.9007,78.0023,77.8923,77.9939,141782.0
2022-12-15 10:20:00,92.11,92.2,92.09,92.16,166032.0,77.9939,78.0701,77.9769,78.0362,166032.0
2022-12-15 10:30:00,92.16,92.22,92.09,92.22,122618.0,78.0362,78.087,77.9769,78.087,122618.0
2022-12-15 10:40:00,92.21,92.27,92.19,92.2,106395.0,78.0785,78.1294,78.0616,78.0701,106395.0
2022-12-15 10:50:00,92.19,92.23,92.13,92.15,72444.0,78.0616,78.0955,78.0108,78.0277,72444.0
2022-12-15 11:00:00,92.15,92.21,92.15,92.19,99006.0,78.0277,78.0785,78.0277,78.0616,99006.0
2022-12-15 11:10:00,92.19,92.19,92.05,92.11,134181.0,78.0616,78.0616,77.9431,77.9939,134181.0
2022-12-15 11:20:00,92.11,92.14,92.03,92.06,102511.0,77.9939,78.0193,77.9261,77.9515,102511.0
2022-12-15 11:30:00,92.08,92.12,92.05,92.11,99805.0,77.9685,78.0023,77.9431,77.9939,99805.0
2022-12-15 11:40:00,92.11,92.15,92.03,92.08,76517.0,77.9939,78.0277,77.9261,77.9685,76517.0
2022-12-15 11:50:00,92.08,92.14,92.05,92.12,90591.0,77.9685,78.0193,77.9431,78.0023,90591.0
2022-12-15 12:00:00,92.12,92.2,92.11,92.2,69053.0,78.0023,78.0701,77.9939,78.0701,69053.0
2022-12-15 12:10:00,92.2,92.22,92.15,92.19,100302.0,78.0701,78.087,78.0277,78.0616,100302.0
2022-12-15 12:20:00,92.2,92.31,92.19,92.29,109370.0,78.0701,78.1632,78.0616,78.1463,109370.0
2022-12-15 12:30:00,92.29,92.36,92.25,92.34,185917.0,78.1463,78.2056,78.1124,78.1886,185917.0
2022-12-15 12:40:00,92.34,92.34,92.24,92.25,127938.0,78.1886,78.1886,78.104,78.1124,127938.0
2022-12-15 12:50:00,92.25,92.26,92.16,92.2,112049.0,78.1124,78.1209,78.0362,78.0701,112049.0
2022-12-15 13:00:00,92.2,92.21,92.11,92.13,162393.0,78.0701,78.0785,77.9939,78.0108,162393.0
2022-12-15 13:10:00,92.12,92.14,92.11,92.12,43727.0,78.0023,78.0193,77.9939,78.0023,43727.0
2022-12-15 13:20:00,92.12,92.15,92.11,92.14,27650.0,78.0023,78.0277,77.9939,78.0193,27650.0
2022-12-15 13:30:00,92.13,92.43,92.12,92.3,428969.0,78.0108,78.2648,78.0023,78.1548,428969.0
2022-12-15 13:40:00,92.31,92.32,92.25,92.26,140639.0,78.1632,78.1717,78.1124,78.1209,140639.0
2022-12-15 13:50:00,92.27,92.28,92.17,92.27,75844.0,78.1294,78.1378,78.0447,78.1294,75844.0
2022-12-15 14:00:00,92.27,92.28,92.23,92.23,60480.0,78.1294,78.1378,78.0955,78.0955,60480.0
2022-12-15 14:10:00,92.22,92.24,92.19,92.23,75034.0,78.087,78.104,78.0616,78.0955,75034.0
2022-12-15 14:20:00,92.23,92.27,92.2,92.21,44011.0,78.0955,78.1294,78.0701,78.0785,44011.0
2022-12-15 14:30:00,92.21,92.32,92.21,92.31,97740.0,78.0785,78.1717,78.0785,78.1632,97740.0
2022-12-15 14:40:00,92.31,92.36,92.27,92.31,54528.0,78.1632,78.2056,78.1294,78.1632,54528.0
2022-12-15 14:50:00,92.31,92.38,92.27,92.37,73435.0,78.1632,78.2225,78.1294,78.214,73435.0
2022-12-15 15:00:00,92.36,92.4,92.32,92.4,78286.0,78.2056,78.2394,78.1717,78.2394,78286.0
2022-12-15 15:10:00,92.4,92.4,92.3,92.33,111484.0,78.2394,78.2394,78.1548,78.1802,111484.0
2022-12-15 15:20:00,92.31,92.44,92.31,92.43,227534.0,78.1632,78.2733,78.1632,78.2648,227534.0
2022-12-15 15:30:00,92.43,92.43,92.3,92.31,211006.0,78.2648,78.2648,78.1548,78.1632,211006.0
2022-12-15 15:40:00,92.31,92.35,92.28,92.29,284325.0,78.1632,78.1971,78.1378,78.1463,284325.0
2022-12-15 15:50:00,92.29,92.35,92.2,92.28,762949.0,78.1463,78.1971,78.0701,78.1378,762949.0
2022-12-16 09:30:00,91.87,91.94,91.57,91.76,740100.0,77.7907,77.8499,77.5366,77.6975,740100.0
2022-12-16 09:40:00,91.75,91.97,91.72,91.96,357390.0,77.689,77.8753,77.6636,77.8669,357390.0
2022-12-16 09:50:00,91.96,92.05,91.91,92.03,112048.0,77.8669,77.9431,77.8245,77.9261,112048.0
2022-12-16 10:00:00,92.03,92.03,91.93,91.93,163010.0,77.9261,77.9261,77.8415,77.8415,163010.0
2022-12-16 10:10:00,91.94,91.99,91.9,91.98,166858.0,77.8499,77.8923,77.8161,77.8838,166858.0
2022-12-16 10:20:00,91.99,92.02,91.85,91.86,148415.0,77.8923,77.9177,77.7737,77.7822,148415.0
2022-12-16 10:30:00,91.86,91.93,91.8,91.83,180674.0,77.7822,77.8415,77.7314,77.7568,180674.0
2022-12-16 10:40:00,91.83,91.89,91.8,91.82,108424.0,77.7568,77.8076,77.7314,77.7483,108424.0
2022-12-16 10:50:00,91.82,91.86,91.8,91.85,109485.0,77.7483,77.7822,77.7314,77.7737,109485.0
2022-12-16 11:00:00,91.86,91.87,91.81,91.81,127072.0,77.7822,77.7907,77.7399,77.7399,127072.0
2022-12-16 11:10:00,91.81,91.85,91.8,91.83,117487.0,77.7399,77.7737,77.7314,77.7568,117487.0
2022-12-16 11:20:00,91.83,91.85,91.78,91.79,99993.0,77.7568,77.7737,77.7144,77.7229,99993.0
2022-12-16 11:30:00,91.79,91.82,91.77,91.8,63493.0,77.7229,77.7483,77.706,77.7314,63493.0
2022-12-16 11:40:00,91.8,91.84,91.78,91.78,115051.0,77.7314,77.7653,77.7144,77.7144,115051.0
2022-12-16 11:50:00,91.79,91.81,91.77,91.79,57525.0,77.7229,77.7399,77.706,77.7229,57525.0
2022-12-16 12:00:00,91.79,91.81,91.76,91.77,92315.0,77.7229,77.7399,77.6975,77.706,92315.0
2022-12-16 12:10:00,91.77,91.8,91.74,91.8,95651.0,77.706,77.7314,77.6806,77.7314,95651.0
2022-12-16 12:20:00,91.81,91.84,91.78,91.8,78458.0,77.7399,77.7653,77.7144,77.7314,78458.0
2022-12-16 12:30:00,91.8,91.82,91.77,91.8,105774.0,77.7314,77.7483,77.706,77.7314,105774.0
2022-12-16 12:40:00,91.8,91.81,91.67,91.7,90105.0,77.7314,77.7399,77.6213,77.6467,90105.0
2022-12-16 12:50:00,91.71,91.71,91.61,91.64,214146.0,77.6552,77.6552,77.5705,77.5959,214146.0
2022-12-16 13:00:00,91.64,91.68,91.64,91.67,68632.0,77.5959,77.6298,77.5959,77.6213,68632.0
2022-12-16 13:10:00,91.66,91.68,91.59,91.62,128899.0,77.6128,77.6298,77.5536,77.579,128899.0
2022-12-16 13:20:00,91.61,91.62,91.59,91.59,67932.0,77.5705,77.579,77.5536,77.5536,67932.0
2022-12-16 13:30:00,91.6,91.64,91.58,91.61,120354.0,77.562,77.5959,77.5451,77.5705,120354.0
2022-12-16 13:40:00,91.61,91.66,91.59,91.66,183692.0,77.5705,77.6128,77.5536,77.6128,183692.0
2022-12-16 13:50:00,91.65,91.72,91.63,91.71,192765.0,77.6044,77.6636,77.5874,77.6552,192765.0
2022-12-16 14:00:00,91.7,91.74,91.67,91.73,110840.0,77.6467,77.6806,77.6213,77.6721,110840.0
2022-12-16 14:10:00,91.73,91.76,91.7,91.72,105822.0,77.6721,77.6975,77.6467,77.6636,105822.0
2022-12-16 14:20:00,91.73,91.73,91.68,91.73,120874.0,77.6721,77.6721,77.6298,77.6721,120874.0
2022-12-16 14:30:00,91.73,91.74,91.68,91.71,172231.0,77.6721,77.6806,77.6298,77.6552,172231.0
2022-12-16 14:40:00,91.71,91.72,91.67,91.7,116718.0,77.6552,77.6636,77.6213,77.6467,116718.0
2022-12-16 14:50:00,91.7,91.78,91.7,91.76,246486.0,77.6467,77.7144,77.6467,77.6975,246486.0
2022-12-16 15:00:00,91.76,91.79,91.71,91.72,163315.0,77.6975,77.7229,77.6552,77.6636,163315.0
2022-12-16 15:10:00,91.71,91.82,91.71,91.8,323267.0,77.6552,77.7483,77.6552,77.7314,323267.0
2022-12-16 15:20:00,91.79,91.85,91.79,91.83,214807.0,77.7229,77.7737,77.7229,77.7568,214807.0
2022-12-16 15:30:00,91.83,91.97,91.82,91.97,303536.0,77.7568,77.8753,77.7483,77.8753,303536.0
2022-12-16 15:40:00,91.96,91.98,91.83,91.84,210641.0,77.8669,77.8838,77.7568,77.7653,210641.0
2022-12-16 15:50:00,91.84,91.84,91.76,91.84,524132.0,77.7653,77.7653,77.6975,77.7653,524132.0
2022-12-19 09:30:00,90.82,91.09,90.8,91.0,247350.0,77.3889,77.619,77.3719,77.5423,247350.0
2022-12-19 09:40:00,90.99,91.01,90.86,90.87,206033.0,77.5338,77.5508,77.423,77.4315,206033.0
2022-12-19 09:50:00,90.87,90.92,90.83,90.9,226166.0,77.4315,77.4741,77.3974,77.4571,226166.0
2022-12-19 10:00:00,90.9,90.91,90.83,90.9,143588.0,77.4571,77.4656,77.3974,77.4571,143588.0
2022-12-19 10:10:00,90.89,90.91,90.86,90.88,106817.0,77.4485,77.4656,77.423,77.44,106817.0
2022-12-19 10:20:00,90.88,90.94,90.83,90.86,210413.0,77.44,77.4912,77.3974,77.423,210413.0
2022-12-19 10:30:00,90.85,90.85,90.74,90.76,151572.0,77.4145,77.4145,77.3207,77.3378,151572.0
2022-12-19 10:40:00,90.76,90.89,90.75,90.86,214307.0,77.3378,77.4485,77.3293,77.423,214307.0
2022-12-19 10:50:00,90.84,90.86,90.81,90.82,144453.0,77.4059,77.423,77.3804,77.3889,144453.0
2022-12-19 11:00:00,90.81,90.82,90.78,90.81,57129.0,77.3804,77.3889,77.3548,77.3804,57129.0
2022-12-19 11:10:00,90.81,90.82,90.79,90.82,27998.0,77.3804,77.3889,77.3633,77.3889,27998.0
2022-12-19 11:20:00,90.82,90.84,90.78,90.79,22000.0,77.3889,77.4059,77.3548,77.3633,22000.0
2022-12-19 11:30:00,90.78,90.78,90.7,90.71,36593.0,77.3548,77.3548,77.2866,77.2952,36593.0
2022-12-19 11:40:00,90.7,90.72,90.65,90.66,137366.0,77.2866,77.3037,77.244,77.2526,137366.0
2022-12-19 11:50:00,90.67,90.68,90.64,90.67,54776.0,77.2611,77.2696,77.2355,77.2611,54776.0
2022-12-19 12:00:00,90.66,90.72,90.65,90.71,83805.0,77.2526,77.3037,77.244,77.2952,83805.0
2022-12-19 12:10:00,90.7,90.71,90.67,90.7,99477.0,77.2866,77.2952,77.2611,77.2866,99477.0
2022-12-19 12:20:00,90.69,90.73,90.65,90.66,59943.0,77.2781,77.3122,77.244,77.2526,59943.0
2022-12-19 12:30:00,90.66,90.67,90.6,90.67,99699.0,77.2526,77.2611,77.2014,77.2611,99699.0
2022-12-19 12:40:00,90.67,90.73,90.65,90.73,65024.0,77.2611,77.3122,77.244,77.3122,65024.0
2022-12-19 12:50:00,90.72,90.75,90.71,90.73,60209.0,77.3037,77.3293,77.2952,77.3122,60209.0
2022-12-19 13:00:00,90.73,90.74,90.66,90.7,105887.0,77.3122,77.3207,77.2526,77.2866,105887.0
2022-12-19 13:10:00,90.7,90.73,90.7,90.73,53600.0,77.2866,77.3122,77.2866,77.3122,53600.0
2022-12-19 13:20:00,90.73,90.76,90.71,90.75,69009.0,77.3122,77.3378,77.2952,77.3293,69009.0
2022-12-19 13:30:00,90.75,90.78,90.71,90.76,68933.0,77.3293,77.3548,77.2952,77.3378,68933.0
2022-12-19 13:40:00,90.76,90.76,90.67,90.7,99252.0,77.3378,77.3378,77.2611,77.2866,99252.0
2022-12-19 13:50:00,90.69,90.73,90.69,90.7,120504.0,77.2781,77.3122,77.2781,77.2866,120504.0
2022-12-19 14:00:00,90.7,90.71,90.66,90.69,107787.0,77.2866,77.2952,77.2526,77.2781,107787.0
2022-12-19 14:10:00,90.7,90.7,90.66,90.67,71196.0,77.2866,77.2866,77.2526,77.2611,71196.0
2022-12-19 14:20:00,90.66,90.71,90.66,90.69,122389.0,77.2526,77.2952,77.2526,77.2781,122389.0
2022-12-19 14:30:00,90.69,90.69,90.63,90.68,114928.0,77.2781,77.2781,77.227,77.2696,114928.0
2022-12-19 14:40:00,90.68,90.74,90.66,90.68,107336.0,77.2696,77.3207,77.2526,77.2696,107336.0
2022-12-19 14:50:00,90.68,90.74,90.65,90.72,105909.0,77.2696,77.3207,77.244,77.3037,105909.0
2022-12-19 15:00:00,90.71,90.78,90.7,90.78,117194.0,77.2952,77.3548,77.2866,77.3548,117194.0
2022-12-19 15:10:00,90.77,90.79,90.71,90.72,168809.0,77.3463,77.3633,77.2952,77.3037,168809.0
2022-12-19 15:20:00,90.72,90.76,90.72,90.74,73077.0,77.3037,77.3378,77.3037,77.3207,73077.0
2022-12-19 15:30:00,90.75,90.85,90.74,90.8,732904.0,77.3293,77.4145,77.3207,77.3719,732904.0
2022-12-19 15:40:00,90.8,90.82,90.78,90.8,333395.0,77.3719,77.3889,77.3548,77.3719,333395.0
2022-12-19 15:50:00,90.8,90.85,90.78,90.8,434068.0,77.3719,77.4145,77.3548,77.3719,434068.0
2022-12-20 09:30:00,90.39,90.39,90.24,90.27,159418.0,77.0225,77.0225,76.8947,76.9202,159418.0
2022-12-20 09:40:00,90.28,90.31,90.15,90.17,216930.0,76.9288,76.9543,76.818,76.835,216930.0
2022-12-20 09:50:00,90.15,90.3,90.11,90.29,116598.0,76.818,76.9458,76.7839,76.9373,116598.0
2022-12-20 10:00:00,90.29,90.48,90.29,90.43,179565.0,76.9373,77.0992,76.9373,77.0566,179565.0
2022-12-20 10:10:00,90.44,90.46,90.29,90.35,235428.0,77.0651,77.0821,76.9373,76.9884,235428.0
2022-12-20 10:20:00,90.35,90.54,90.35,90.52,132636.0,76.9884,77.1503,76.9884,77.1333,132636.0
2022-12-20 10:30:00,90.52,90.61,90.48,90.59,184438.0,77.1333,77.21,77.0992,77.1929,184438.0
2022-12-20 10:40:00,90.59,90.6,90.51,90.52,118402.0,77.1929,77.2014,77.1247,77.1333,118402.0
2022-12-20 10:50:00,90.51,90.56,90.49,90.55,121342.0,77.1247,77.1674,77.1077,77.1588,121342.0
2022-12-20 11:00:00,90.56,90.61,90.55,90.57,216696.0,77.1674,77.21,77.1588,77.1759,216696.0
2022-12-20 11:10:00,90.58,90.59,90.46,90.51,116636.0,77.1844,77.1929,77.0821,77.1247,116636.0
2022-12-20 11:20:00,90.52,90.57,90.48,90.54,219729.0,77.1333,77.1759,77.0992,77.1503,219729.0
2022-12-20 11:30:00,90.54,90.61,90.52,90.55,106710.0,77.1503,77.21,77.1333,77.1588,106710.0
2022-12-20 11:40:00,90.55,90.69,90.52,90.69,372299.0,77.1588,77.2781,77.1333,77.2781,372299.0
2022-12-20 11:50:00,90.68,90.72,90.63,90.72,392000.0,77.2696,77.3037,77.227,77.3037,392000.0
2022-12-20 12:00:00,90.72,90.74,90.63,90.7,131569.0,77.3037,77.3207,77.227,77.2866,131569.0
2022-12-20 12:10:00,90.7,90.73,90.65,90.65,85622.0,77.2866,77.3122,77.244,77.244,85622.0
2022-12-20 12:20:00,90.66,90.69,90.61,90.64,127995.0,77.2526,77.2781,77.21,77.2355,127995.0
2022-12-20 12:30:00,90.63,90.64,90.59,90.61,71298.0,77.227,77.2355,77.1929,77.21,71298.0
2022-12-20 12:40:00,90.61,90.63,90.59,90.59,61531.0,77.21,77.227,77.1929,77.1929,61531.0
2022-12-20 12:50:00,90.59,90.64,90.59,90.63,62981.0,77.1929,77.2355,77.1929,77.227,62981.0
2022-12-20 13:00:00,90.63,90.67,90.61,90.63,65974.0,77.227,77.2611,77.21,77.227,65974.0
2022-12-20 13:10:00,90.63,90.65,90.59,90.59,57788.0,77.227,77.244,77.1929,77.1929,57788.0
2022-12-20 13:20:00,90.59,90.63,90.58,90.61,40530.0,77.1929,77.227,77.1844,77.21,40530.0
2022-12-20 13:30:00,90.61,90.68,90.6,90.67,52791.0,77.21,77.2696,77.2014,77.2611,52791.0
2022-12-20 13:40:00,90.67,90.68,90.61,90.63,52617.0,77.2611,77.2696,77.21,77.227,52617.0
2022-12-20 13:50:00,90.63,90.65,90.6,90.61,62705.0,77.227,77.244,77.2014,77.21,62705.0
2022-12-20 14:00:00,90.61,90.65,90.59,90.64,53466.0,77.21,77.244,77.1929,77.2355,53466.0
2022-12-20 14:10:00,90.64,90.68,90.63,90.65,76684.0,77.2355,77.2696,77.227,77.244,76684.0
2022-12-20 14:20:00,90.65,90.66,90.62,90.64,88646.0,77.244,77.2526,77.2185,77.2355,88646.0
2022-12-20 14:30:00,90.64,90.66,90.61,90.63,126868.0,77.2355,77.2526,77.21,77.227,126868.0
2022-12-20 14:40:00,90.63,90.63,90.59,90.59,91070.0,77.227,77.227,77.1929,77.1929,91070.0
2022-12-20 14:50:00,90.6,90.62,90.58,90.6,94769.0,77.2014,77.2185,77.1844,77.2014,94769.0
2022-12-20 15:00:00,90.6,90.6,90.51,90.53,102079.0,77.2014,77.2014,77.1247,77.1418,102079.0
2022-12-20 15:10:00,90.53,90.6,90.52,90.52,127301.0,77.1418,77.2014,77.1333,77.1333,127301.0
2022-12-20 15:20:00,90.52,90.59,90.51,90.56,91232.0,77.1333,77.1929,77.1247,77.1674,91232.0
2022-12-20 15:30:00,90.56,90.58,90.53,90.58,91812.0,77.1674,77.1844,77.1418,77.1844,91812.0
2022-12-20 15:40:00,90.57,90.6,90.54,90.56,298022.0,77.1759,77.2014,77.1503,77.1674,298022.0
2022-12-20 15:50:00,90.56,90.58,90.49,90.52,510665.0,77.1674,77.1844,77.1077,77.1333,510665.0
2022-12-21 09:30:00,90.9,91.08,90.85,91.06,196933.0,77.4571,77.6105,77.4145,77.5934,196933.0
2022-12-21 09:40:00,91.05,91.19,91.01,91.19,67436.0,77.5849,77.7042,77.5508,77.7042,67436.0
2022-12-21 09:50:00,91.19,91.19,91.1,91.14,121671.0,77.7042,77.7042,77.6275,77.6616,121671.0
2022-12-21 10:00:00,91.15,91.16,91.1,91.15,171295.0,77.6701,77.6786,77.6275,77.6701,171295.0
2022-12-21 10:10:00,91.15,91.17,91.11,91.16,56534.0,77.6701,77.6871,77.636,77.6786,56534.0
2022-12-21 10:20:00,91.16,91.2,91.13,91.2,315387.0,77.6786,77.7127,77.6531,77.7127,315387.0
2022-12-21 10:30:00,91.21,91.3,91.18,91.28,121248.0,77.7212,77.7979,77.6957,77.7809,121248.0
2022-12-21 10:40:00,91.29,91.31,91.24,91.27,113909.0,77.7894,77.8064,77.7468,77.7724,113909.0
2022-12-21 10:50:00,91.28,91.3,91.23,91.26,75650.0,77.7809,77.7979,77.7383,77.7638,75650.0
2022-12-21 11:00:00,91.26,91.31,91.25,91.31,141422.0,77.7638,77.8064,77.7553,77.8064,141422.0
2022-12-21 11:10:00,91.31,91.35,91.26,91.27,76032.0,77.8064,77.8405,77.7638,77.7724,76032.0
2022-12-21 11:20:00,91.26,91.28,91.24,91.28,81952.0,77.7638,77.7809,77.7468,77.7809,81952.0
2022-12-21 11:30:00,91.28,91.3,91.26,91.29,53853.0,77.7809,77.7979,77.7638,77.7894,53853.0
2022-12-21 11:40:00,91.29,91.3,91.21,91.22,77097.0,77.7894,77.7979,77.7212,77.7297,77097.0
2022-12-21 11:50:00,91.22,91.25,91.22,91.25,31931.0,77.7297,77.7553,77.7297,77.7553,31931.0
2022-12-21 12:00:00,91.25,91.25,91.21,91.25,47284.0,77.7553,77.7553,77.7212,77.7553,47284.0
2022-12-21 12:10:00,91.25,91.25,91.19,91.2,62038.0,77.7553,77.7553,77.7042,77.7127,62038.0
2022-12-21 12:20:00,91.2,91.24,91.18,91.22,67974.0,77.7127,77.7468,77.6957,77.7297,67974.0
2022-12-21 12:30:00,91.23,91.25,91.21,91.25,75893.0,77.7383,77.7553,77.7212,77.7553,75893.0
2022-12-21 12:40:00,91.25,91.29,91.23,91.29,220443.0,77.7553,77.7894,77.7383,77.7894,220443.0
2022-12-21 12:50:00,91.29,91.35,91.28,91.33,189855.0,77.7894,77.8405,77.7809,77.8235,189855.0
2022-12-21 13:00:00,91.33,91.41,91.29,91.4,120783.0,77.8235,77.8916,77.7894,77.8831,120783.0
2022-12-21 13:10:00,91.4,91.4,91.3,91.3,86820.0,77.8831,77.8831,77.7979,77.7979,86820.0
2022-12-21 13:20:00,91.31,91.33,91.28,91.3,97070.0,77.8064,77.8235,77.7809,77.7979,97070.0
2022-12-21 13:30:00,91.31,91.34,91.27,91.29,56163.0,77.8064,77.832,77.7724,77.7894,56163.0
2022-12-21 13:40:00,91.29,91.36,91.29,91.35,39020.0,77.7894,77.849,77.7894,77.8405,39020.0
2022-12-21 13:50:00,91.37,91.4,91.34,91.39,27883.0,77.8576,77.8831,77.832,77.8746,27883.0
2022-12-21 14:00:00,91.39,91.43,91.38,91.42,128968.0,77.8746,77.9087,77.8661,77.9002,128968.0
2022-12-21 14:10:00,91.42,91.45,91.4,91.4,173424.0,77.9002,77.9257,77.8831,77.8831,173424.0
2022-12-21 14:20:00,91.4,91.4,91.33,91.35,109527.0,77.8831,77.8831,77.8235,77.8405,109527.0
2022-12-21 14:30:00,91.35,91.36,91.31,91.34,150022.0,77.8405,77.849,77.8064,77.832,150022.0
2022-12-21 14:40:00,91.35,91.37,91.33,91.35,35124.0,77.8405,77.8576,77.8235,77.8405,35124.0
2022-12-21 14:50:00,91.35,91.35,91.3,91.31,74163.0,77.8405,77.8405,77.7979,77.8064,74163.0
2022-12-21 15:00:00,91.31,91.32,91.23,91.23,109188.0,77.8064,77.815,77.7383,77.7383,109188.0
2022-12-21 15:10:00,91.23,91.26,91.22,91.23,188232.0,77.7383,77.7638,77.7297,77.7383,188232.0
2022-12-21 15:20:00,91.23,91.25,91.21,91.22,164142.0,77.7383,77.7553,77.7212,77.7297,164142.0
2022-12-21 15:30:00,91.22,91.27,91.22,91.27,581176.0,77.7297,77.7724,77.7297,77.7724,581176.0
2022-12-21 15:40:00,91.28,91.29,91.25,91.29,111303.0,77.7809,77.7894,77.7553,77.7894,111303.0
2022-12-21 15:50:00,91.28,91.32,91.25,91.31,433058.0,77.7809,77.815,77.7553,77.8064,433058.0
2022-12-22 09:30:00,91.08,91.08,90.82,90.89,226427.0,77.6105,77.6105,77.3889,77.4485,226427.0
2022-12-22 09:40:00,90.89,90.99,90.87,90.98,174174.0,77.4485,77.5338,77.4315,77.5252,174174.0
2022-12-22 09:50:00,90.97,91.07,90.95,91.04,144714.0,77.5167,77.6019,77.4997,77.5764,144714.0
2022-12-22 10:00:00,91.02,91.03,90.88,90.89,264970.0,77.5593,77.5678,77.44,77.4485,264970.0
2022-12-22 10:10:00,90.9,91.0,90.88,90.98,118018.0,77.4571,77.5423,77.44,77.5252,118018.0
2022-12-22 10:20:00,90.99,91.0,90.94,90.94,59687.0,77.5338,77.5423,77.4912,77.4912,59687.0
2022-12-22 10:30:00,90.95,90.95,90.9,90.92,62722.0,77.4997,77.4997,77.4571,77.4741,62722.0
2022-12-22 10:40:00,90.92,91.0,90.92,90.99,66587.0,77.4741,77.5423,77.4741,77.5338,66587.0
2022-12-22 10:50:00,90.99,91.01,90.97,90.98,41325.0,77.5338,77.5508,77.5167,77.5252,41325.0
2022-12-22 11:00:00,90.98,91.03,90.97,90.98,101047.0,77.5252,77.5678,77.5167,77.5252,101047.0
2022-12-22 11:10:00,90.99,91.0,90.94,90.96,245218.0,77.5338,77.5423,77.4912,77.5082,245218.0
2022-12-22 11:20:00,90.96,91.02,90.95,90.99,46932.0,77.5082,77.5593,77.4997,77.5338,46932.0
2022-12-22 11:30:00,90.98,90.99,90.82,90.82,947190.0,77.5252,77.5338,77.3889,77.3889,947190.0
2022-12-22 11:40:00,90.82,90.87,90.8,90.86,502777.0,77.3889,77.4315,77.3719,77.423,502777.0
2022-12-22 11:50:00,90.85,90.86,90.8,90.81,193258.0,77.4145,77.423,77.3719,77.3804,193258.0
2022-12-22 12:00:00,90.81,90.81,90.75,90.77,101537.0,77.3804,77.3804,77.3293,77.3463,101537.0
2022-12-22 12:10:00,90.77,90.77,90.69,90.7,101526.0,77.3463,77.3463,77.2781,77.2866,101526.0
2022-12-22 12:20:00,90.7,90.72,90.67,90.67,275275.0,77.2866,77.3037,77.2611,77.2611,275275.0
2022-12-22 12:30:00,90.68,90.69,90.64,90.66,112345.0,77.2696,77.2781,77.2355,77.2526,112345.0
2022-12-22 12:40:00,90.66,90.67,90.62,90.63,117793.0,77.2526,77.2611,77.2185,77.227,117793.0
2022-12-22 12:50:00,90.64,90.69,90.63,90.69,119865.0,77.2355,77.2781,77.227,77.2781,119865.0
2022-12-22 13:00:00,90.68,90.68,90.57,90.6,194600.0,77.2696,77.2696,77.1759,77.2014,194600.0
2022-12-22 13:10:00,90.6,90.64,90.59,90.6,113366.0,77.2014,77.2355,77.1929,77.2014,113366.0
2022-12-22 13:20:00,90.6,90.6,90.54,90.55,145075.0,77.2014,77.2014,77.1503,77.1588,145075.0
2022-12-22 13:30:00,90.54,90.56,90.43,90.47,108520.0,77.1503,77.1674,77.0566,77.0907,108520.0
2022-12-22 13:40:00,90.48,90.51,90.41,90.44,181395.0,77.0992,77.1247,77.0395,77.0651,181395.0
2022-12-22 13:50:00,90.44,90.47,90.4,90.46,100888.0,77.0651,77.0907,77.031,77.0821,100888.0
2022-12-22 14:00:00,90.46,90.53,90.46,90.49,327835.0,77.0821,77.1418,77.0821,77.1077,327835.0
2022-12-22 14:10:00,90.5,90.55,90.49,90.52,137896.0,77.1162,77.1588,77.1077,77.1333,137896.0
2022-12-22 14:20:00,90.52,90.63,90.51,90.63,129662.0,77.1333,77.227,77.1247,77.227,129662.0
2022-12-22 14:30:00,90.62,90.65,90.57,90.63,260362.0,77.2185,77.244,77.1759,77.227,260362.0
2022-12-22 14:40:00,90.63,90.69,90.62,90.69,79266.0,77.227,77.2781,77.2185,77.2781,79266.0
2022-12-22 14:50:00,90.68,90.77,90.68,90.76,102236.0,77.2696,77.3463,77.2696,77.3378,102236.0
2022-12-22 15:00:00,90.77,90.77,90.7,90.77,266683.0,77.3463,77.3463,77.2866,77.3463,266683.0
2022-12-22 15:10:00,90.77,90.77,90.7,90.75,149970.0,77.3463,77.3463,77.2866,77.3293,149970.0
2022-12-22 15:20:00,90.75,90.79,90.73,90.75,304623.0,77.3293,77.3633,77.3122,77.3293,304623.0
2022-12-22 15:30:00,90.76,90.76,90.67,90.72,188245.0,77.3378,77.3378,77.2611,77.3037,188245.0
2022-12-22 15:40:00,90.72,90.72,90.64,90.7,194371.0,77.3037,77.3037,77.2355,77.2866,194371.0
2022-12-22 15:50:00,90.7,90.74,90.62,90.72,226388.0,77.2866,77.3207,77.2185,77.3037,226388.0
2022-12-23 09:30:00,90.34,90.66,90.34,90.48,274893.0,76.9799,77.2526,76.9799,77.0992,274893.0
2022-12-23 09:40:00,90.48,90.59,90.42,90.45,138964.0,77.0992,77.1929,77.0481,77.0736,138964.0
2022-12-23 09:50:00,90.48,90.49,90.42,90.47,33407.0,77.0992,77.1077,77.0481,77.0907,33407.0
2022-12-23 10:00:00,90.49,90.58,90.43,90.52,273558.0,77.1077,77.1844,77.0566,77.1333,273558.0
2022-12-23 10:10:00,90.51,90.7,90.51,90.68,145617.0,77.1247,77.2866,77.1247,77.2696,145617.0
2022-12-23 10:20:00,90.67,90.7,90.62,90.68,77884.0,77.2611,77.2866,77.2185,77.2696,77884.0
2022-12-23 10:30:00,90.69,90.87,90.69,90.85,308427.0,77.2781,77.4315,77.2781,77.4145,308427.0
2022-12-23 10:40:00,90.85,90.86,90.74,90.77,69832.0,77.4145,77.423,77.3207,77.3463,69832.0
2022-12-23 10:50:00,90.76,90.8,90.7,90.77,252915.0,77.3378,77.3719,77.2866,77.3463,252915.0
2022-12-23 11:00:00,90.77,90.77,90.7,90.73,98354.0,77.3463,77.3463,77.2866,77.3122,98354.0
2022-12-23 11:10:00,90.74,90.8,90.73,90.75,73464.0,77.3207,77.3719,77.3122,77.3293,73464.0
2022-12-23 11:20:00,90.75,90.82,90.72,90.78,65943.0,77.3293,77.3889,77.3037,77.3548,65943.0
2022-12-23 11:30:00,90.78,90.89,90.78,90.88,90400.0,77.3548,77.4485,77.3548,77.44,90400.0
2022-12-23 11:40:00,90.89,90.91,90.82,90.84,97181.0,77.4485,77.4656,77.3889,77.4059,97181.0
2022-12-23 11:50:00,90.84,90.87,90.82,90.85,50238.0,77.4059,77.4315,77.3889,77.4145,50238.0
2022-12-23 12:00:00,90.84,90.9,90.84,90.88,111326.0,77.4059,77.4571,77.4059,77.44,111326.0
2022-12-23 12:10:00,90.88,90.89,90.85,90.89,51380.0,77.44,77.4485,77.4145,77.4485,51380.0
2022-12-23 12:20:00,90.89,90.94,90.89,90.9,62895.0,77.4485,77.4912,77.4485,77.4571,62895.0
2022-12-23 12:30:00,90.9,90.93,90.84,90.85,69255.0,77.4571,77.4826,77.4059,77.4145,69255.0
2022-12-23 12:40:00,90.85,90.85,90.8,90.8,39241.0,77.4145,77.4145,77.3719,77.3719,39241.0
2022-12-23 12:50:00,90.81,90.84,90.8,90.84,58835.0,77.3804,77.4059,77.3719,77.4059,58835.0
2022-12-23 13:00:00,90.84,90.89,90.82,90.89,91103.0,77.4059,77.4485,77.3889,77.4485,91103.0
2022-12-23 13:10:00,90.89,90.9,90.85,90.89,86835.0,77.4485,77.4571,77.4145,77.4485,86835.0
2022-12-23 13:20:00,90.89,90.91,90.87,90.89,63165.0,77.4485,77.4656,77.4315,77.4485,63165.0
2022-12-23 13:30:00,90.89,90.9,90.87,90.88,35151.0,77.4485,77.4571,77.4315,77.44,35151.0
2022-12-23 13:40:00,90.88,90.9,90.82,90.88,71570.0,77.44,77.4571,77.3889,77.44,71570.0
2022-12-23 13:50:00,90.88,90.9,90.87,90.87,59221.0,77.44,77.4571,77.4315,77.4315,59221.0
2022-12-23 14:00:00,90.87,90.9,90.85,90.89,60241.0,77.4315,77.4571,77.4145,77.4485,60241.0
2022-12-23 14:10:00,90.89,90.95,90.88,90.94,79457.0,77.4485,77.4997,77.44,77.4912,79457.0
2022-12-23 14:20:00,90.94,90.94,90.89,90.93,60901.0,77.4912,77.4912,77.4485,77.4826,60901.0
2022-12-23 14:30:00,90.93,90.96,90.9,90.93,79347.0,77.4826,77.5082,77.4571,77.4826,79347.0
2022-12-23 14:40:00,90.93,90.94,90.9,90.91,22971.0,77.4826,77.4912,77.4571,77.4656,22971.0
2022-12-23 14:50:00,90.9,90.97,90.9,90.97,67050.0,77.4571,77.5167,77.4571,77.5167,67050.0
2022-12-23 15:00:00,90.97,91.0,90.95,90.98,50636.0,77.5167,77.5423,77.4997,77.5252,50636.0
2022-12-23 15:10:00,90.98,90.99,90.94,90.97,45214.0,77.5252,77.5338,77.4912,77.5167,45214.0
2022-12-23 15:20:00,90.95,90.96,90.93,90.94,55467.0,77.4997,77.5082,77.4826,77.4912,55467.0
2022-12-23 15:30:00,90.95,90.98,90.92,90.94,115252.0,77.4997,77.5252,77.4741,77.4912,115252.0
2022-12-23 15:40:00,90.94,91.01,90.94,91.0,128260.0,77.4912,77.5508,77.4912,77.5423,128260.0
2022-12-23 15:50:00,91.0,91.03,90.97,90.98,299962.0,77.5423,77.5678,77.5167,77.5252,299962.0
2022-12-27 09:30:00,90.98,90.98,90.65,90.67,124237.0,77.5252,77.5252,77.244,77.2611,124237.0
2022-12-27 09:40:00,90.66,90.69,90.53,90.59,63163.0,77.2526,77.2781,77.1418,77.1929,63163.0
2022-12-27 09:50:00,90.59,90.61,90.52,90.53,88564.0,77.1929,77.21,77.1333,77.1418,88564.0
2022-12-27 10:00:00,90.52,90.6,90.51,90.56,117779.0,77.1333,77.2014,77.1247,77.1674,117779.0
2022-12-27 10:10:00,90.56,90.65,90.55,90.62,139731.0,77.1674,77.244,77.1588,77.2185,139731.0
2022-12-27 10:20:00,90.62,90.72,90.62,90.7,125459.0,77.2185,77.3037,77.2185,77.2866,125459.0
2022-12-27 10:30:00,90.7,90.71,90.65,90.67,55658.0,77.2866,77.2952,77.244,77.2611,55658.0
2022-12-27 10:40:00,90.67,90.7,90.66,90.69,40840.0,77.2611,77.2866,77.2526,77.2781,40840.0
2022-12-27 10:50:00,90.69,90.69,90.61,90.62,54289.0,77.2781,77.2781,77.21,77.2185,54289.0
2022-12-27 11:00:00,90.62,90.69,90.61,90.69,109653.0,77.2185,77.2781,77.21,77.2781,109653.0
2022-12-27 11:10:00,90.69,90.69,90.62,90.63,49424.0,77.2781,77.2781,77.2185,77.227,49424.0
2022-12-27 11:20:00,90.63,90.66,90.62,90.66,50076.0,77.227,77.2526,77.2185,77.2526,50076.0
2022-12-27 11:30:00,90.66,90.69,90.62,90.63,64173.0,77.2526,77.2781,77.2185,77.227,64173.0
2022-12-27 11:40:00,90.63,90.66,90.62,90.64,54579.0,77.227,77.2526,77.2185,77.2355,54579.0
2022-12-27 11:50:00,90.62,90.64,90.6,90.61,78373.0,77.2185,77.2355,77.2014,77.21,78373.0
2022-12-27 12:00:00,90.61,90.65,90.6,90.61,23860.0,77.21,77.244,77.2014,77.21,23860.0
2022-12-27 12:10:00,90.61,90.65,90.58,90.59,136967.0,77.21,77.244,77.1844,77.1929,136967.0
2022-12-27 12:20:00,90.59,90.59,90.49,90.51,125243.0,77.1929,77.1929,77.1077,77.1247,125243.0
2022-12-27 12:30:00,90.51,90.51,90.47,90.48,125548.0,77.1247,77.1247,77.0907,77.0992,125548.0
2022-12-27 12:40:00,90.48,90.49,90.42,90.44,149488.0,77.0992,77.1077,77.0481,77.0651,149488.0
2022-12-27 12:50:00,90.44,90.46,90.39,90.43,85030.0,77.0651,77.0821,77.0225,77.0566,85030.0
2022-12-27 13:00:00,90.42,90.52,90.41,90.52,85327.0,77.0481,77.1333,77.0395,77.1333,85327.0
2022-12-27 13:10:00,90.52,90.52,90.5,90.51,74542.0,77.1333,77.1333,77.1162,77.1247,74542.0
2022-12-27 13:20:00,90.51,90.51,90.45,90.48,102204.0,77.1247,77.1247,77.0736,77.0992,102204.0
2022-12-27 13:30:00,90.48,90.49,90.44,90.45,35229.0,77.0992,77.1077,77.0651,77.0736,35229.0
2022-12-27 13:40:00,90.45,90.46,90.38,90.38,46911.0,77.0736,77.0821,77.014,77.014,46911.0
2022-12-27 13:50:00,90.39,90.43,90.34,90.37,187482.0,77.0225,77.0566,76.9799,77.0055,187482.0
2022-12-27 14:00:00,90.36,90.39,90.34,90.37,56457.0,76.9969,77.0225,76.9799,77.0055,56457.0
2022-12-27 14:10:00,90.37,90.38,90.21,90.21,114382.0,77.0055,77.014,76.8691,76.8691,114382.0
2022-12-27 14:20:00,90.22,90.23,90.13,90.14,157679.0,76.8776,76.8862,76.8009,76.8095,157679.0
2022-12-27 14:30:00,90.14,90.17,90.09,90.09,205447.0,76.8095,76.835,76.7669,76.7669,205447.0
2022-12-27 14:40:00,90.1,90.12,90.05,90.09,182053.0,76.7754,76.7924,76.7328,76.7669,182053.0
2022-12-27 14:50:00,90.09,90.1,89.97,90.08,271330.0,76.7669,76.7754,76.6646,76.7583,271330.0
2022-12-27 15:00:00,90.08,90.1,90.06,90.09,81692.0,76.7583,76.7754,76.7413,76.7669,81692.0
2022-12-27 15:10:00,90.09,90.09,90.01,90.05,106088.0,76.7669,76.7669,76.6987,76.7328,106088.0
2022-12-27 15:20:00,90.04,90.12,90.03,90.09,117050.0,76.7243,76.7924,76.7157,76.7669,117050.0
2022-12-27 15:30:00,90.09,90.12,90.07,90.11,100841.0,76.7669,76.7924,76.7498,76.7839,100841.0
2022-12-27 15:40:00,90.11,90.11,90.0,90.02,248186.0,76.7839,76.7839,76.6902,76.7072,248186.0
2022-12-27 15:50:00,90.03,90.03,89.96,89.99,333934.0,76.7157,76.7157,76.6561,76.6816,333934.0
2022-12-28 09:30:00,90.16,90.25,90.02,90.16,175534.0,76.8265,76.9032,76.7072,76.8265,175534.0
2022-12-28 09:40:00,90.16,90.2,90.09,90.15,247852.0,76.8265,76.8606,76.7669,76.818,247852.0
2022-12-28 09:50:00,90.16,90.19,90.09,90.11,89336.0,76.8265,76.8521,76.7669,76.7839,89336.0
2022-12-28 10:00:00,90.12,90.14,90.05,90.08,124108.0,76.7924,76.8095,76.7328,76.7583,124108.0
2022-12-28 10:10:00,90.07,90.07,90.0,90.03,207737.0,76.7498,76.7498,76.6902,76.7157,207737.0
2022-12-28 10:20:00,90.03,90.03,89.82,89.87,187037.0,76.7157,76.7157,76.5368,76.5794,187037.0
2022-12-28 10:30:00,89.88,89.91,89.74,89.77,95677.0,76.5879,76.6135,76.4686,76.4942,95677.0
2022-12-28 10:40:00,89.78,89.84,89.77,89.83,127564.0,76.5027,76.5538,76.4942,76.5453,127564.0
2022-12-28 10:50:00,89.83,89.83,89.76,89.77,117090.0,76.5453,76.5453,76.4857,76.4942,117090.0
2022-12-28 11:00:00,89.76,89.81,89.75,89.78,212283.0,76.4857,76.5283,76.4771,76.5027,212283.0
2022-12-28 11:10:00,89.77,89.86,89.76,89.81,117342.0,76.4942,76.5709,76.4857,76.5283,117342.0
2022-12-28 11:20:00,89.81,89.81,89.77,89.81,42675.0,76.5283,76.5283,76.4942,76.5283,42675.0
2022-12-28 11:30:00,89.8,89.8,89.61,89.65,166278.0,76.5197,76.5197,76.3578,76.3919,166278.0
2022-12-28 11:40:00,89.65,89.77,89.64,89.71,125011.0,76.3919,76.4942,76.3834,76.4431,125011.0
2022-12-28 11:50:00,89.71,89.73,89.7,89.72,80529.0,76.4431,76.4601,76.4345,76.4516,80529.0
2022-12-28 12:00:00,89.72,89.72,89.58,89.67,465523.0,76.4516,76.4516,76.3323,76.409,465523.0
2022-12-28 12:10:00,89.67,89.74,89.66,89.7,105156.0,76.409,76.4686,76.4005,76.4345,105156.0
2022-12-28 12:20:00,89.7,89.8,89.7,89.78,191958.0,76.4345,76.5197,76.4345,76.5027,191958.0
2022-12-28 12:30:00,89.78,89.82,89.74,89.8,137552.0,76.5027,76.5368,76.4686,76.5197,137552.0
2022-12-28 12:40:00,89.8,89.86,89.78,89.83,66487.0,76.5197,76.5709,76.5027,76.5453,66487.0
2022-12-28 12:50:00,89.83,89.83,89.72,89.75,406385.0,76.5453,76.5453,76.4516,76.4771,406385.0
2022-12-28 13:00:00,89.76,89.78,89.73,89.73,135598.0,76.4857,76.5027,76.4601,76.4601,135598.0
2022-12-28 13:10:00,89.74,89.77,89.67,89.7,117540.0,76.4686,76.4942,76.409,76.4345,117540.0
2022-12-28 13:20:00,89.7,89.71,89.62,89.65,230443.0,76.4345,76.4431,76.3664,76.3919,230443.0
2022-12-28 13:30:00,89.64,89.65,89.58,89.6,107091.0,76.3834,76.3919,76.3323,76.3493,107091.0
2022-12-28 13:40:00,89.6,89.62,89.55,89.55,132480.0,76.3493,76.3664,76.3067,76.3067,132480.0
2022-12-28 13:50:00,89.55,89.56,89.47,89.47,138537.0,76.3067,76.3152,76.2385,76.2385,138537.0
2022-12-28 14:00:00,89.48,89.48,89.42,89.42,309274.0,76.2471,76.2471,76.1959,76.1959,309274.0
2022-12-28 14:10:00,89.42,89.44,89.34,89.38,234671.0,76.1959,76.213,76.1278,76.1619,234671.0
2022-12-28 14:20:00,89.37,89.38,89.31,89.35,143431.0,76.1533,76.1619,76.1022,76.1363,143431.0
2022-12-28 14:30:00,89.35,89.38,89.32,89.36,153318.0,76.1363,76.1619,76.1107,76.1448,153318.0
2022-12-28 14:40:00,89.36,89.46,89.34,89.39,151034.0,76.1448,76.23,76.1278,76.1704,151034.0
2022-12-28 14:50:00,89.39,89.39,89.29,89.31,224879.0,76.1704,76.1704,76.0852,76.1022,224879.0
2022-12-28 15:00:00,89.31,89.31,89.21,89.24,179943.0,76.1022,76.1022,76.017,76.0426,179943.0
2022-12-28 15:10:00,89.25,89.25,89.13,89.14,440780.0,76.0511,76.0511,75.9488,75.9574,440780.0
2022-12-28 15:20:00,89.14,89.14,89.07,89.08,181323.0,75.9574,75.9574,75.8977,75.9062,181323.0
2022-12-28 15:30:00,89.08,89.15,89.01,89.06,462128.0,75.9062,75.9659,75.8466,75.8892,462128.0
2022-12-28 15:40:00,89.06,89.08,88.85,88.89,862059.0,75.8892,75.9062,75.7102,75.7443,862059.0
2022-12-28 15:50:00,88.9,88.91,88.67,88.68,1718653.0,75.7528,75.7614,75.5569,75.5654,1718653.0
2022-12-29 09:30:00,89.31,89.31,88.9,89.13,602467.0,76.1022,76.1022,75.7528,75.9488,602467.0
2022-12-29 09:40:00,89.13,89.24,89.12,89.14,431545.0,75.9488,76.0426,75.9403,75.9574,431545.0
2022-12-29 09:50:00,89.14,89.16,89.04,89.07,93718.0,75.9574,75.9744,75.8721,75.8977,93718.0
2022-12-29 10:00:00,89.07,89.14,89.03,89.14,164565.0,75.8977,75.9574,75.8636,75.9574,164565.0
2022-12-29 10:10:00,89.14,89.24,89.11,89.24,317794.0,75.9574,76.0426,75.9318,76.0426,317794.0
2022-12-29 10:20:00,89.24,89.28,89.22,89.26,201558.0,76.0426,76.0766,76.0255,76.0596,201558.0
2022-12-29 10:30:00,89.26,89.41,89.25,89.41,172969.0,76.0596,76.1874,76.0511,76.1874,172969.0
2022-12-29 10:40:00,89.41,89.5,89.36,89.36,248592.0,76.1874,76.2641,76.1448,76.1448,248592.0
2022-12-29 10:50:00,89.37,89.43,89.36,89.43,45758.0,76.1533,76.2045,76.1448,76.2045,45758.0
2022-12-29 11:00:00,89.43,89.45,89.39,89.43,119102.0,76.2045,76.2215,76.1704,76.2045,119102.0
2022-12-29 11:10:00,89.44,89.45,89.38,89.43,460548.0,76.213,76.2215,76.1619,76.2045,460548.0
2022-12-29 11:20:00,89.43,89.52,89.42,89.5,126137.0,76.2045,76.2812,76.1959,76.2641,126137.0
2022-12-29 11:30:00,89.5,89.63,89.5,89.63,181050.0,76.2641,76.3749,76.2641,76.3749,181050.0
2022-12-29 11:40:00,89.63,89.69,89.6,89.66,244693.0,76.3749,76.426,76.3493,76.4005,244693.0
2022-12-29 11:50:00,89.68,89.76,89.66,89.72,98810.0,76.4175,76.4857,76.4005,76.4516,98810.0
2022-12-29 12:00:00,89.72,89.74,89.64,89.7,225776.0,76.4516,76.4686,76.3834,76.4345,225776.0
2022-12-29 12:10:00,89.69,89.72,89.66,89.68,80501.0,76.426,76.4516,76.4005,76.4175,80501.0
2022-12-29 12:20:00,89.67,89.7,89.67,89.68,125870.0,76.409,76.4345,76.409,76.4175,125870.0
2022-12-29 12:30:00,89.68,89.69,89.63,89.64,47228.0,76.4175,76.426,76.3749,76.3834,47228.0
2022-12-29 12:40:00,89.64,89.77,89.64,89.77,128301.0,76.3834,76.4942,76.3834,76.4942,128301.0
2022-12-29 12:50:00,89.77,89.86,89.77,89.82,254494.0,76.4942,76.5709,76.4942,76.5368,254494.0
2022-12-29 13:00:00,89.83,89.83,89.74,89.75,257058.0,76.5453,76.5453,76.4686,76.4771,257058.0
2022-12-29 13:10:00,89.76,89.78,89.68,89.68,126028.0,76.4857,76.5027,76.4175,76.4175,126028.0
2022-12-29 13:20:00,89.66,89.75,89.63,89.73,173011.0,76.4005,76.4771,76.3749,76.4601,173011.0
2022-12-29 13:30:00,89.73,89.75,89.71,89.73,125635.0,76.4601,76.4771,76.4431,76.4601,125635.0
2022-12-29 13:40:00,89.74,89.82,89.74,89.81,166967.0,76.4686,76.5368,76.4686,76.5283,166967.0
2022-12-29 13:50:00,89.81,89.82,89.78,89.8,97623.0,76.5283,76.5368,76.5027,76.5197,97623.0
2022-12-29 14:00:00,89.8,89.93,89.8,89.91,220732.0,76.5197,76.6305,76.5197,76.6135,220732.0
2022-12-29 14:10:00,89.91,89.92,89.84,89.87,166728.0,76.6135,76.622,76.5538,76.5794,166728.0
2022-12-29 14:20:00,89.88,89.88,89.84,89.87,137414.0,76.5879,76.5879,76.5538,76.5794,137414.0
2022-12-29 14:30:00,89.87,89.87,89.82,89.84,113627.0,76.5794,76.5794,76.5368,76.5538,113627.0
2022-12-29 14:40:00,89.84,89.9,89.84,89.84,137205.0,76.5538,76.605,76.5538,76.5538,137205.0
2022-12-29 14:50:00,89.84,89.86,89.82,89.83,241146.0,76.5538,76.5709,76.5368,76.5453,241146.0
2022-12-29 15:00:00,89.83,89.89,89.83,89.89,125702.0,76.5453,76.5964,76.5453,76.5964,125702.0
2022-12-29 15:10:00,89.89,89.9,89.78,89.8,139536.0,76.5964,76.605,76.5027,76.5197,139536.0
2022-12-29 15:20:00,89.8,89.83,89.78,89.81,118853.0,76.5197,76.5453,76.5027,76.5283,118853.0
2022-12-29 15:30:00,89.81,89.82,89.75,89.76,169961.0,76.5283,76.5368,76.4771,76.4857,169961.0
2022-12-29 15:40:00,89.76,89.92,89.74,89.91,422163.0,76.4857,76.622,76.4686,76.6135,422163.0
2022-12-29 15:50:00,89.9,89.97,89.89,89.94,1196314.0,76.605,76.6646,76.5964,76.639,1196314.0
2022-12-30 09:30:00,89.71,89.81,89.63,89.78,264053.0,76.4431,76.5283,76.3749,76.5027,264053.0
2022-12-30 09:40:00,89.78,89.78,89.61,89.61,663216.0,76.5027,76.5027,76.3578,76.3578,663216.0
2022-12-30 09:50:00,89.61,89.66,89.58,89.66,179255.0,76.3578,76.4005,76.3323,76.4005,179255.0
2022-12-30 10:00:00,89.67,89.67,89.57,89.61,126440.0,76.409,76.409,76.3238,76.3578,126440.0
2022-12-30 10:10:00,89.59,89.69,89.58,89.68,83349.0,76.3408,76.426,76.3323,76.4175,83349.0
2022-12-30 10:20:00,89.68,89.68,89.63,89.66,443010.0,76.4175,76.4175,76.3749,76.4005,443010.0
2022-12-30 10:30:00,89.66,89.7,89.64,89.68,134492.0,76.4005,76.4345,76.3834,76.4175,134492.0
2022-12-30 10:40:00,89.67,89.74,89.62,89.72,84408.0,76.409,76.4686,76.3664,76.4516,84408.0
2022-12-30 10:50:00,89.71,89.74,89.67,89.7,58249.0,76.4431,76.4686,76.409,76.4345,58249.0
2022-12-30 11:00:00,89.7,89.71,89.66,89.68,107303.0,76.4345,76.4431,76.4005,76.4175,107303.0
2022-12-30 11:10:00,89.69,89.7,89.64,89.66,53816.0,76.426,76.4345,76.3834,76.4005,53816.0
2022-12-30 11:20:00,89.66,89.68,89.64,89.65,75912.0,76.4005,76.4175,76.3834,76.3919,75912.0
2022-12-30 11:30:00,89.65,89.7,89.63,89.67,98688.0,76.3919,76.4345,76.3749,76.409,98688.0
2022-12-30 11:40:00,89.67,89.68,89.63,89.64,114838.0,76.409,76.4175,76.3749,76.3834,114838.0
2022-12-30 11:50:00,89.63,89.68,89.63,89.68,71685.0,76.3749,76.4175,76.3749,76.4175,71685.0
2022-12-30 12:00:00,89.68,89.69,89.67,89.68,41459.0,76.4175,76.426,76.409,76.4175,41459.0
2022-12-30 12:10:00,89.69,89.71,89.66,89.71,69991.0,76.426,76.4431,76.4005,76.4431,69991.0
2022-12-30 12:20:00,89.7,89.77,89.7,89.77,70817.0,76.4345,76.4942,76.4345,76.4942,70817.0
2022-12-30 12:30:00,89.77,89.82,89.75,89.77,52384.0,76.4942,76.5368,76.4771,76.4942,52384.0
2022-12-30 12:40:00,89.77,89.89,89.77,89.88,105263.0,76.4942,76.5964,76.4942,76.5879,105263.0
2022-12-30 12:50:00,89.89,90.02,89.86,90.01,144276.0,76.5964,76.7072,76.5709,76.6987,144276.0
2022-12-30 13:00:00,90.02,90.02,89.94,89.95,123483.0,76.7072,76.7072,76.639,76.6476,123483.0
2022-12-30 13:10:00,89.95,89.95,89.86,89.88,120401.0,76.6476,76.6476,76.5709,76.5879,120401.0
2022-12-30 13:20:00,89.87,89.87,89.77,89.85,78481.0,76.5794,76.5794,76.4942,76.5624,78481.0
2022-12-30 13:30:00,89.85,89.89,89.84,89.86,19295.0,76.5624,76.5964,76.5538,76.5709,19295.0
2022-12-30 13:40:00,89.86,89.87,89.8,89.81,44538.0,76.5709,76.5794,76.5197,76.5283,44538.0
2022-12-30 13:50:00,89.81,89.82,89.79,89.81,60507.0,76.5283,76.5368,76.5112,76.5283,60507.0
2022-12-30 14:00:00,89.81,89.82,89.76,89.76,60862.0,76.5283,76.5368,76.4857,76.4857,60862.0
2022-12-30 14:10:00,89.76,89.81,89.75,89.78,41394.0,76.4857,76.5283,76.4771,76.5027,41394.0
2022-12-30 14:20:00,89.78,89.79,89.74,89.78,17023.0,76.5027,76.5112,76.4686,76.5027,17023.0
2022-12-30 14:30:00,89.77,89.8,89.76,89.77,21453.0,76.4942,76.5197,76.4857,76.4942,21453.0
2022-12-30 14:40:00,89.77,89.78,89.72,89.73,21177.0,76.4942,76.5027,76.4516,76.4601,21177.0
2022-12-30 14:50:00,89.73,89.75,89.7,89.74,47893.0,76.4601,76.4771,76.4345,76.4686,47893.0
2022-12-30 15:00:00,89.75,89.8,89.74,89.79,88318.0,76.4771,76.5197,76.4686,76.5112,88318.0
2022-12-30 15:10:00,89.79,89.86,89.78,89.84,102947.0,76.5112,76.5709,76.5027,76.5538,102947.0
2022-12-30 15:20:00,89.84,89.87,89.83,89.85,67799.0,76.5538,76.5794,76.5453,76.5624,67799.0
2022-12-30 15:30:00,89.84,89.96,89.84,89.93,66808.0,76.5538,76.6561,76.5538,76.6305,66808.0
2022-12-30 15:40:00,89.93,90.01,89.93,90.01,69526.0,76.6305,76.6987,76.6305,76.6987,69526.0
2022-12-30 15:50:00,90.01,90.06,89.97,90.0,214486.0,76.6987,76.7413,76.6646,76.6902,214486.0
2023-01-03 09:30:00,90.51,90.64,90.43,90.63,339036.0,77.1247,77.2355,77.0566,77.227,339036.0
2023-01-03 09:40:00,90.64,90.68,90.52,90.54,203226.0,77.2355,77.2696,77.1333,77.1503,203226.0
2023-01-03 09:50:00,90.55,90.59,90.33,90.38,169861.0,77.1588,77.1929,76.9714,77.014,169861.0
2023-01-03 10:00:00,90.39,90.5,90.38,90.38,243565.0,77.0225,77.1162,77.014,77.014,243565.0
2023-01-03 10:10:00,90.38,90.39,90.24,90.26,194505.0,77.014,77.0225,76.8947,76.9117,194505.0
2023-01-03 10:20:00,90.26,90.32,90.24,90.26,244326.0,76.9117,76.9628,76.8947,76.9117,244326.0
2023-01-03 10:30:00,90.25,90.27,90.19,90.27,212141.0,76.9032,76.9202,76.8521,76.9202,212141.0
2023-01-03 10:40:00,90.27,90.27,90.18,90.2,131119.0,76.9202,76.9202,76.8435,76.8606,131119.0
2023-01-03 10:50:00,90.2,90.26,90.16,90.25,217657.0,76.8606,76.9117,76.8265,76.9032,217657.0
2023-01-03 11:00:00,90.25,90.25,90.12,90.12,81746.0,76.9032,76.9032,76.7924,76.7924,81746.0
2023-01-03 11:10:00,90.12,90.14,90.05,90.09,223275.0,76.7924,76.8095,76.7328,76.7669,223275.0
2023-01-03 11:20:00,90.09,90.15,90.08,90.14,94251.0,76.7669,76.818,76.7583,76.8095,94251.0
2023-01-03 11:30:00,90.14,90.17,90.08,90.14,231761.0,76.8095,76.835,76.7583,76.8095,231761.0
2023-01-03 11:40:00,90.15,90.15,90.01,90.08,391015.0,76.818,76.818,76.6987,76.7583,391015.0
2023-01-03 11:50:00,90.08,90.13,90.07,90.11,126885.0,76.7583,76.8009,76.7498,76.7839,126885.0
2023-01-03 12:00:00,90.12,90.2,90.1,90.17,90391.0,76.7924,76.8606,76.7754,76.835,90391.0
2023-01-03 12:10:00,90.18,90.23,90.16,90.22,76195.0,76.8435,76.8862,76.8265,76.8776,76195.0
2023-01-03 12:20:00,90.22,90.23,90.15,90.19,137636.0,76.8776,76.8862,76.818,76.8521,137636.0
2023-01-03 12:30:00,90.19,90.25,90.19,90.21,126653.0,76.8521,76.9032,76.8521,76.8691,126653.0
2023-01-03 12:40:00,90.21,90.21,90.13,90.16,120842.0,76.8691,76.8691,76.8009,76.8265,120842.0
2023-01-03 12:50:00,90.16,90.2,90.13,90.19,105352.0,76.8265,76.8606,76.8009,76.8521,105352.0
2023-01-03 13:00:00,90.19,90.2,90.15,90.18,64956.0,76.8521,76.8606,76.818,76.8435,64956.0
2023-01-03 13:10:00,90.18,90.21,90.15,90.16,138600.0,76.8435,76.8691,76.818,76.8265,138600.0
2023-01-03 13:20:00,90.16,90.26,90.15,90.26,122699.0,76.8265,76.9117,76.818,76.9117,122699.0
2023-01-03 13:30:00,90.25,90.29,90.24,90.25,93573.0,76.9032,76.9373,76.8947,76.9032,93573.0
2023-01-03 13:40:00,90.25,90.29,90.24,90.26,135878.0,76.9032,76.9373,76.8947,76.9117,135878.0
2023-01-03 13:50:00,90.26,90.3,90.24,90.28,62124.0,76.9117,76.9458,76.8947,76.9288,62124.0
2023-01-03 14:00:00,90.29,90.3,90.25,90.27,79651.0,76.9373,76.9458,76.9032,76.9202,79651.0
2023-01-03 14:10:00,90.27,90.28,90.21,90.23,100303.0,76.9202,76.9288,76.8691,76.8862,100303.0
2023-01-03 14:20:00,90.23,90.23,90.16,90.18,170708.0,76.8862,76.8862,76.8265,76.8435,170708.0
2023-01-03 14:30:00,90.18,90.18,90.08,90.09,124745.0,76.8435,76.8435,76.7583,76.7669,124745.0
2023-01-03 14:40:00,90.08,90.24,90.07,90.22,71166.0,76.7583,76.8947,76.7498,76.8776,71166.0
2023-01-03 14:50:00,90.21,90.21,90.13,90.17,142069.0,76.8691,76.8691,76.8009,76.835,142069.0
2023-01-03 15:00:00,90.17,90.2,90.12,90.13,76080.0,76.835,76.8606,76.7924,76.8009,76080.0
2023-01-03 15:10:00,90.14,90.2,90.14,90.18,136815.0,76.8095,76.8606,76.8095,76.8435,136815.0
2023-01-03 15:20:00,90.17,90.19,90.14,90.19,95883.0,76.835,76.8521,76.8095,76.8521,95883.0
2023-01-03 15:30:00,90.19,90.22,90.17,90.21,117297.0,76.8521,76.8776,76.835,76.8691,117297.0
2023-01-03 15:40:00,90.21,90.24,90.2,90.23,153940.0,76.8691,76.8947,76.8606,76.8862,153940.0
2023-01-03 15:50:00,90.23,90.25,90.16,90.18,512432.0,76.8862,76.9032,76.8265,76.8435,512432.0
2023-01-04 09:30:00,90.83,90.86,90.54,90.75,467309.0,77.3974,77.423,77.1503,77.3293,467309.0
2023-01-04 09:40:00,90.75,90.87,90.73,90.77,284435.0,77.3293,77.4315,77.3122,77.3463,284435.0
2023-01-04 09:50:00,90.77,90.78,90.74,90.78,190092.0,77.3463,77.3548,77.3207,77.3548,190092.0
2023-01-04 10:00:00,90.77,90.8,90.54,90.56,194970.0,77.3463,77.3719,77.1503,77.1674,194970.0
2023-01-04 10:10:00,90.56,90.66,90.47,90.62,97066.0,77.1674,77.2526,77.0907,77.2185,97066.0
2023-01-04 10:20:00,90.64,90.65,90.52,90.65,56119.0,77.2355,77.244,77.1333,77.244,56119.0
2023-01-04 10:30:00,90.65,90.67,90.58,90.61,58282.0,77.244,77.2611,77.1844,77.21,58282.0
2023-01-04 10:40:00,90.61,90.74,90.59,90.71,87816.0,77.21,77.3207,77.1929,77.2952,87816.0
2023-01-04 10:50:00,90.72,90.77,90.66,90.77,48118.0,77.3037,77.3463,77.2526,77.3463,48118.0
2023-01-04 11:00:00,90.77,90.8,90.71,90.79,52573.0,77.3463,77.3719,77.2952,77.3633,52573.0
2023-01-04 11:10:00,90.78,90.8,90.75,90.76,102970.0,77.3548,77.3719,77.3293,77.3378,102970.0
2023-01-04 11:20:00,90.76,90.76,90.72,90.76,102151.0,77.3378,77.3378,77.3037,77.3378,102151.0
2023-01-04 11:30:00,90.76,90.86,90.76,90.85,97777.0,77.3378,77.423,77.3378,77.4145,97777.0
2023-01-04 11:40:00,90.85,90.91,90.84,90.9,46476.0,77.4145,77.4656,77.4059,77.4571,46476.0
2023-01-04 11:50:00,90.89,90.99,90.86,90.98,173398.0,77.4485,77.5338,77.423,77.5252,173398.0
2023-01-04 12:00:00,90.98,90.99,90.94,90.96,98137.0,77.5252,77.5338,77.4912,77.5082,98137.0
2023-01-04 12:10:00,90.96,90.97,90.95,90.97,73402.0,77.5082,77.5167,77.4997,77.5167,73402.0
2023-01-04 12:20:00,90.97,90.97,90.93,90.96,146647.0,77.5167,77.5167,77.4826,77.5082,146647.0
2023-01-04 12:30:00,90.96,90.97,90.95,90.96,92390.0,77.5082,77.5167,77.4997,77.5082,92390.0
2023-01-04 12:40:00,90.96,90.97,90.95,90.95,58141.0,77.5082,77.5167,77.4997,77.4997,58141.0
2023-01-04 12:50:00,90.96,90.97,90.93,90.95,327086.0,77.5082,77.5167,77.4826,77.4997,327086.0
2023-01-04 13:00:00,90.95,90.95,90.88,90.94,172915.0,77.4997,77.4997,77.44,77.4912,172915.0
2023-01-04 13:10:00,90.94,91.02,90.93,91.0,241399.0,77.4912,77.5593,77.4826,77.5423,241399.0
2023-01-04 13:20:00,90.99,91.0,90.96,90.97,142499.0,77.5338,77.5423,77.5082,77.5167,142499.0
2023-01-04 13:30:00,90.97,91.06,90.97,91.06,206563.0,77.5167,77.5934,77.5167,77.5934,206563.0
2023-01-04 13:40:00,91.06,91.1,91.03,91.05,115785.0,77.5934,77.6275,77.5678,77.5849,115785.0
2023-01-04 13:50:00,91.05,91.07,90.99,91.05,227683.0,77.5849,77.6019,77.5338,77.5849,227683.0
2023-01-04 14:00:00,91.01,91.07,90.84,90.94,202779.0,77.5508,77.6019,77.4059,77.4912,202779.0
2023-01-04 14:10:00,90.95,91.11,90.91,91.1,152771.0,77.4997,77.636,77.4656,77.6275,152771.0
2023-01-04 14:20:00,91.1,91.11,90.94,90.95,277571.0,77.6275,77.636,77.4912,77.4997,277571.0
2023-01-04 14:30:00,90.95,90.99,90.89,90.97,214562.0,77.4997,77.5338,77.4485,77.5167,214562.0
2023-01-04 14:40:00,90.96,91.02,90.94,90.98,194596.0,77.5082,77.5593,77.4912,77.5252,194596.0
2023-01-04 14:50:00,90.97,91.08,90.96,91.05,141645.0,77.5167,77.6105,77.5082,77.5849,141645.0
2023-01-04 15:00:00,91.05,91.18,91.05,91.15,466879.0,77.5849,77.6957,77.5849,77.6701,466879.0
2023-01-04 15:10:00,91.16,91.21,91.14,91.19,415220.0,77.6786,77.7212,77.6616,77.7042,415220.0
2023-01-04 15:20:00,91.2,91.21,91.13,91.17,165882.0,77.7127,77.7212,77.6531,77.6871,165882.0
2023-01-04 15:30:00,91.16,91.21,91.12,91.17,352514.0,77.6786,77.7212,77.6445,77.6871,352514.0
2023-01-04 15:40:00,91.16,91.24,91.12,91.23,549145.0,77.6786,77.7468,77.6445,77.7383,549145.0
2023-01-04 15:50:00,91.24,91.34,91.23,91.29,636682.0,77.7468,77.832,77.7383,77.7894,636682.0
2023-01-05 09:30:00,90.84,91.03,90.82,90.84,532742.0,77.4059,77.5678,77.3889,77.4059,532742.0
2023-01-05 09:40:00,90.83,90.91,90.77,90.88,461050.0,77.3974,77.4656,77.3463,77.44,461050.0
2023-01-05 09:50:00,90.89,90.96,90.88,90.9,339672.0,77.4485,77.5082,77.44,77.4571,339672.0
2023-01-05 10:00:00,90.88,91.04,90.86,90.98,139916.0,77.44,77.5764,77.423,77.5252,139916.0
2023-01-05 10:10:00,90.98,91.07,90.93,90.94,150046.0,77.5252,77.6019,77.4826,77.4912,150046.0
2023-01-05 10:20:00,90.95,90.98,90.89,90.93,168100.0,77.4997,77.5252,77.4485,77.4826,168100.0
2023-01-05 10:30:00,90.93,90.95,90.9,90.91,47188.0,77.4826,77.4997,77.4571,77.4656,47188.0
2023-01-05 10:40:00,90.9,90.99,90.89,90.98,49970.0,77.4571,77.5338,77.4485,77.5252,49970.0
2023-01-05 10:50:00,90.98,90.98,90.91,90.93,53929.0,77.5252,77.5252,77.4656,77.4826,53929.0
2023-01-05 11:00:00,90.92,90.97,90.91,90.97,171008.0,77.4741,77.5167,77.4656,77.5167,171008.0
2023-01-05 11:10:00,90.97,91.03,90.96,90.98,47807.0,77.5167,77.5678,77.5082,77.5252,47807.0
2023-01-05 11:20:00,90.98,90.98,90.91,90.96,55160.0,77.5252,77.5252,77.4656,77.5082,55160.0
2023-01-05 11:30:00,90.95,91.03,90.94,91.02,47164.0,77.4997,77.5678,77.4912,77.5593,47164.0
2023-01-05 11:40:00,91.01,91.08,91.0,91.08,68826.0,77.5508,77.6105,77.5423,77.6105,68826.0
2023-01-05 11:50:00,91.07,91.07,91.01,91.02,58127.0,77.6019,77.6019,77.5508,77.5593,58127.0
2023-01-05 12:00:00,91.02,91.07,91.01,91.05,62688.0,77.5593,77.6019,77.5508,77.5849,62688.0
2023-01-05 12:10:00,91.05,91.05,90.97,90.97,153910.0,77.5849,77.5849,77.5167,77.5167,153910.0
2023-01-05 12:20:00,90.97,91.02,90.96,90.97,89163.0,77.5167,77.5593,77.5082,77.5167,89163.0
2023-01-05 12:30:00,90.97,91.03,90.96,90.99,149423.0,77.5167,77.5678,77.5082,77.5338,149423.0
2023-01-05 12:40:00,90.98,90.99,90.95,90.97,69254.0,77.5252,77.5338,77.4997,77.5167,69254.0
2023-01-05 12:50:00,90.96,90.98,90.93,90.95,51298.0,77.5082,77.5252,77.4826,77.4997,51298.0
2023-01-05 13:00:00,90.94,90.95,90.9,90.91,49053.0,77.4912,77.4997,77.4571,77.4656,49053.0
2023-01-05 13:10:00,90.92,90.92,90.88,90.89,61820.0,77.4741,77.4741,77.44,77.4485,61820.0
2023-01-05 13:20:00,90.89,91.08,90.89,90.99,171855.0,77.4485,77.6105,77.4485,77.5338,171855.0
2023-01-05 13:30:00,91.0,91.08,90.98,91.02,100831.0,77.5423,77.6105,77.5252,77.5593,100831.0
2023-01-05 13:40:00,91.02,91.03,90.98,90.99,44067.0,77.5593,77.5678,77.5252,77.5338,44067.0
2023-01-05 13:50:00,90.98,91.03,90.97,91.02,134494.0,77.5252,77.5678,77.5167,77.5593,134494.0
2023-01-05 14:00:00,91.02,91.1,90.99,91.1,209719.0,77.5593,77.6275,77.5338,77.6275,209719.0
2023-01-05 14:10:00,91.09,91.1,91.02,91.06,148564.0,77.619,77.6275,77.5593,77.5934,148564.0
2023-01-05 14:20:00,91.06,91.06,91.01,91.01,119833.0,77.5934,77.5934,77.5508,77.5508,119833.0
2023-01-05 14:30:00,91.01,91.1,91.0,91.09,141431.0,77.5508,77.6275,77.5423,77.619,141431.0
2023-01-05 14:40:00,91.09,91.13,91.05,91.11,171745.0,77.619,77.6531,77.5849,77.636,171745.0
2023-01-05 14:50:00,91.12,91.19,91.11,91.18,269907.0,77.6445,77.7042,77.636,77.6957,269907.0
2023-01-05 15:00:00,91.18,91.18,91.13,91.17,145719.0,77.6957,77.6957,77.6531,77.6871,145719.0
2023-01-05 15:10:00,91.17,91.22,91.16,91.21,182544.0,77.6871,77.7297,77.6786,77.7212,182544.0
2023-01-05 15:20:00,91.21,91.22,91.11,91.16,157869.0,77.7212,77.7297,77.636,77.6786,157869.0
2023-01-05 15:30:00,91.15,91.16,91.12,91.16,206504.0,77.6701,77.6786,77.6445,77.6786,206504.0
2023-01-05 15:40:00,91.16,91.18,91.07,91.08,331458.0,77.6786,77.6957,77.6019,77.6105,331458.0
2023-01-05 15:50:00,91.08,91.15,91.07,91.14,1209883.0,77.6105,77.6701,77.6019,77.6616,1209883.0
2023-01-06 09:30:00,91.63,91.92,91.58,91.65,349628.0,78.0791,78.3262,78.0365,78.0962,349628.0
2023-01-06 09:40:00,91.65,91.67,91.44,91.55,274194.0,78.0962,78.1132,77.9172,78.0109,274194.0
2023-01-06 09:50:00,91.56,91.75,91.54,91.67,198010.0,78.0195,78.1814,78.0024,78.1132,198010.0
2023-01-06 10:00:00,91.67,91.97,91.66,91.9,422612.0,78.1132,78.3688,78.1047,78.3092,422612.0
2023-01-06 10:10:00,91.9,92.04,91.9,92.01,346195.0,78.3092,78.4285,78.3092,78.4029,346195.0
2023-01-06 10:20:00,92.01,92.05,91.91,91.92,448637.0,78.4029,78.437,78.3177,78.3262,448637.0
2023-01-06 10:30:00,91.93,92.03,91.92,92.03,343042.0,78.3347,78.42,78.3262,78.42,343042.0
2023-01-06 10:40:00,92.03,92.05,91.97,92.03,297378.0,78.42,78.437,78.3688,78.42,297378.0
2023-01-06 10:50:00,92.03,92.05,91.98,92.01,179576.0,78.42,78.437,78.3774,78.4029,179576.0
2023-01-06 11:00:00,92.02,92.19,92.01,92.18,192745.0,78.4114,78.5563,78.4029,78.5478,192745.0
2023-01-06 11:10:00,92.18,92.2,92.11,92.16,388306.0,78.5478,78.5648,78.4881,78.5307,388306.0
2023-01-06 11:20:00,92.16,92.21,92.15,92.19,228467.0,78.5307,78.5733,78.5222,78.5563,228467.0
2023-01-06 11:30:00,92.2,92.22,92.13,92.21,150919.0,78.5648,78.5819,78.5052,78.5733,150919.0
2023-01-06 11:40:00,92.21,92.26,92.18,92.22,119675.0,78.5733,78.6159,78.5478,78.5819,119675.0
2023-01-06 11:50:00,92.22,92.29,92.22,92.24,186449.0,78.5819,78.6415,78.5819,78.5989,186449.0
2023-01-06 12:00:00,92.24,92.3,92.24,92.27,60521.0,78.5989,78.65,78.5989,78.6245,60521.0
2023-01-06 12:10:00,92.27,92.29,92.24,92.24,242270.0,78.6245,78.6415,78.5989,78.5989,242270.0
2023-01-06 12:20:00,92.24,92.25,92.16,92.18,145868.0,78.5989,78.6074,78.5307,78.5478,145868.0
2023-01-06 12:30:00,92.19,92.19,92.1,92.12,177586.0,78.5563,78.5563,78.4796,78.4966,177586.0
2023-01-06 12:40:00,92.13,92.13,92.1,92.11,150231.0,78.5052,78.5052,78.4796,78.4881,150231.0
2023-01-06 12:50:00,92.11,92.11,92.03,92.06,49532.0,78.4881,78.4881,78.42,78.4455,49532.0
2023-01-06 13:00:00,92.05,92.07,92.02,92.07,227339.0,78.437,78.454,78.4114,78.454,227339.0
2023-01-06 13:10:00,92.06,92.07,92.04,92.06,129539.0,78.4455,78.454,78.4285,78.4455,129539.0
2023-01-06 13:20:00,92.07,92.11,92.04,92.11,144467.0,78.454,78.4881,78.4285,78.4881,144467.0
2023-01-06 13:30:00,92.11,92.19,92.1,92.19,215510.0,78.4881,78.5563,78.4796,78.5563,215510.0
2023-01-06 13:40:00,92.18,92.21,92.16,92.2,188915.0,78.5478,78.5733,78.5307,78.5648,188915.0
2023-01-06 13:50:00,92.21,92.27,92.2,92.27,73709.0,78.5733,78.6245,78.5648,78.6245,73709.0
2023-01-06 14:00:00,92.27,92.34,92.27,92.34,151494.0,78.6245,78.6841,78.6245,78.6841,151494.0
2023-01-06 14:10:00,92.34,92.46,92.33,92.46,173944.0,78.6841,78.7864,78.6756,78.7864,173944.0
2023-01-06 14:20:00,92.46,92.56,92.43,92.44,396537.0,78.7864,78.8716,78.7608,78.7693,396537.0
2023-01-06 14:30:00,92.45,92.64,92.44,92.63,222105.0,78.7778,78.9397,78.7693,78.9312,222105.0
2023-01-06 14:40:00,92.62,92.62,92.55,92.59,135415.0,78.9227,78.9227,78.8631,78.8971,135415.0
2023-01-06 14:50:00,92.58,92.67,92.58,92.63,129904.0,78.8886,78.9653,78.8886,78.9312,129904.0
2023-01-06 15:00:00,92.63,92.75,92.61,92.72,258848.0,78.9312,79.0335,78.9142,79.0079,258848.0
2023-01-06 15:10:00,92.72,92.72,92.61,92.62,647000.0,79.0079,79.0079,78.9142,78.9227,647000.0
2023-01-06 15:20:00,92.62,92.62,92.56,92.57,367885.0,78.9227,78.9227,78.8716,78.8801,367885.0
2023-01-06 15:30:00,92.57,92.62,92.56,92.61,322639.0,78.8801,78.9227,78.8716,78.9142,322639.0
2023-01-06 15:40:00,92.61,92.62,92.54,92.55,434641.0,78.9142,78.9227,78.8545,78.8631,434641.0
2023-01-06 15:50:00,92.55,92.55,92.4,92.44,1227964.0,78.8631,78.8631,78.7352,78.7693,1227964.0
2023-01-09 09:30:00,92.72,92.75,92.58,92.64,164491.0,79.0079,79.0335,78.8886,78.9397,164491.0
2023-01-09 09:40:00,92.63,92.74,92.62,92.7,133244.0,78.9312,79.025,78.9227,78.9909,133244.0
2023-01-09 09:50:00,92.71,92.77,92.67,92.76,183226.0,78.9994,79.0505,78.9653,79.042,183226.0
2023-01-09 10:00:00,92.76,92.82,92.75,92.79,120490.0,79.042,79.0931,79.0335,79.0676,120490.0
2023-01-09 10:10:00,92.8,92.85,92.78,92.82,147046.0,79.0761,79.1187,79.059,79.0931,147046.0
2023-01-09 10:20:00,92.82,92.85,92.77,92.79,82464.0,79.0931,79.1187,79.0505,79.0676,82464.0
2023-01-09 10:30:00,92.78,92.89,92.78,92.84,107511.0,79.059,79.1528,79.059,79.1102,107511.0
2023-01-09 10:40:00,92.85,92.87,92.81,92.87,122865.0,79.1187,79.1357,79.0846,79.1357,122865.0
2023-01-09 10:50:00,92.88,92.91,92.84,92.85,80959.0,79.1443,79.1698,79.1102,79.1187,80959.0
2023-01-09 11:00:00,92.85,92.88,92.82,92.88,305540.0,79.1187,79.1443,79.0931,79.1443,305540.0
2023-01-09 11:10:00,92.88,92.97,92.86,92.97,1260303.0,79.1443,79.2209,79.1272,79.2209,1260303.0
2023-01-09 11:20:00,92.97,92.98,92.9,92.93,926759.0,79.2209,79.2295,79.1613,79.1869,926759.0
2023-01-09 11:30:00,92.93,92.94,92.85,92.86,1111976.0,79.1869,79.1954,79.1187,79.1272,1111976.0
2023-01-09 11:40:00,92.86,92.94,92.85,92.92,592336.0,79.1272,79.1954,79.1187,79.1783,592336.0
2023-01-09 11:50:00,92.92,92.92,92.87,92.88,279998.0,79.1783,79.1783,79.1357,79.1443,279998.0
2023-01-09 12:00:00,92.88,92.89,92.81,92.83,145243.0,79.1443,79.1528,79.0846,79.1016,145243.0
2023-01-09 12:10:00,92.83,92.83,92.77,92.78,140697.0,79.1016,79.1016,79.0505,79.059,140697.0
2023-01-09 12:20:00,92.78,92.86,92.78,92.86,135128.0,79.059,79.1272,79.059,79.1272,135128.0
2023-01-09 12:30:00,92.85,92.88,92.8,92.83,157211.0,79.1187,79.1443,79.0761,79.1016,157211.0
2023-01-09 12:40:00,92.83,92.89,92.8,92.86,171800.0,79.1016,79.1528,79.0761,79.1272,171800.0
2023-01-09 12:50:00,92.85,92.89,92.85,92.86,53934.0,79.1187,79.1528,79.1187,79.1272,53934.0
2023-01-09 13:00:00,92.87,92.88,92.82,92.83,80453.0,79.1357,79.1443,79.0931,79.1016,80453.0
2023-01-09 13:10:00,92.83,92.89,92.82,92.88,94593.0,79.1016,79.1528,79.0931,79.1443,94593.0
2023-01-09 13:20:00,92.88,92.89,92.85,92.86,141733.0,79.1443,79.1528,79.1187,79.1272,141733.0
2023-01-09 13:30:00,92.85,92.86,92.79,92.83,236105.0,79.1187,79.1272,79.0676,79.1016,236105.0
2023-01-09 13:40:00,92.82,92.83,92.71,92.72,137251.0,79.0931,79.1016,78.9994,79.0079,137251.0
2023-01-09 13:50:00,92.72,92.81,92.72,92.79,136493.0,79.0079,79.0846,79.0079,79.0676,136493.0
2023-01-09 14:00:00,92.79,92.87,92.76,92.78,169626.0,79.0676,79.1357,79.042,79.059,169626.0
2023-01-09 14:10:00,92.78,92.82,92.75,92.82,53948.0,79.059,79.0931,79.0335,79.0931,53948.0
2023-01-09 14:20:00,92.82,92.92,92.82,92.91,75906.0,79.0931,79.1783,79.0931,79.1698,75906.0
2023-01-09 14:30:00,92.91,92.95,92.9,92.93,142918.0,79.1698,79.2039,79.1613,79.1869,142918.0
2023-01-09 14:40:00,92.92,92.98,92.92,92.94,88089.0,79.1783,79.2295,79.1783,79.1954,88089.0
2023-01-09 14:50:00,92.94,92.94,92.82,92.82,206865.0,79.1954,79.1954,79.0931,79.0931,206865.0
2023-01-09 15:00:00,92.82,92.89,92.78,92.88,148421.0,79.0931,79.1528,79.059,79.1443,148421.0
2023-01-09 15:10:00,92.88,92.88,92.79,92.8,159222.0,79.1443,79.1443,79.0676,79.0761,159222.0
2023-01-09 15:20:00,92.8,92.83,92.74,92.78,154824.0,79.0761,79.1016,79.025,79.059,154824.0
2023-01-09 15:30:00,92.78,92.82,92.68,92.69,305459.0,79.059,79.0931,78.9738,78.9824,305459.0
2023-01-09 15:40:00,92.69,92.8,92.68,92.8,474087.0,78.9824,79.0761,78.9738,79.0761,474087.0
2023-01-09 15:50:00,92.81,92.84,92.74,92.84,824771.0,79.0846,79.1102,79.025,79.1102,824771.0
2023-01-10 09:30:00,92.71,92.94,92.71,92.85,232946.0,78.9994,79.1954,78.9994,79.1187,232946.0
2023-01-10 09:40:00,92.84,92.86,92.68,92.69,182605.0,79.1102,79.1272,78.9738,78.9824,182605.0
2023-01-10 09:50:00,92.69,92.77,92.67,92.76,135750.0,78.9824,79.0505,78.9653,79.042,135750.0
2023-01-10 10:00:00,92.75,92.76,92.67,92.68,89980.0,79.0335,79.042,78.9653,78.9738,89980.0
2023-01-10 10:10:00,92.67,92.82,92.67,92.77,420341.0,78.9653,79.0931,78.9653,79.0505,420341.0
2023-01-10 10:20:00,92.77,92.8,92.72,92.75,132273.0,79.0505,79.0761,79.0079,79.0335,132273.0
2023-01-10 10:30:00,92.74,92.74,92.63,92.65,108864.0,79.025,79.025,78.9312,78.9483,108864.0
2023-01-10 10:40:00,92.64,92.65,92.52,92.59,565620.0,78.9397,78.9483,78.8375,78.8971,565620.0
2023-01-10 10:50:00,92.6,92.68,92.6,92.65,308991.0,78.9057,78.9738,78.9057,78.9483,308991.0
2023-01-10 11:00:00,92.66,92.66,92.61,92.62,154742.0,78.9568,78.9568,78.9142,78.9227,154742.0
2023-01-10 11:10:00,92.62,92.66,92.6,92.65,396990.0,78.9227,78.9568,78.9057,78.9483,396990.0
2023-01-10 11:20:00,92.66,92.68,92.54,92.56,248844.0,78.9568,78.9738,78.8545,78.8716,248844.0
2023-01-10 11:30:00,92.57,92.61,92.55,92.58,104561.0,78.8801,78.9142,78.8631,78.8886,104561.0
2023-01-10 11:40:00,92.58,92.63,92.58,92.62,73727.0,78.8886,78.9312,78.8886,78.9227,73727.0
2023-01-10 11:50:00,92.62,92.71,92.62,92.7,73807.0,78.9227,78.9994,78.9227,78.9909,73807.0
2023-01-10 12:00:00,92.7,92.75,92.64,92.73,38818.0,78.9909,79.0335,78.9397,79.0164,38818.0
2023-01-10 12:10:00,92.73,92.77,92.69,92.69,66522.0,79.0164,79.0505,78.9824,78.9824,66522.0
2023-01-10 12:20:00,92.7,92.71,92.66,92.7,14559.0,78.9909,78.9994,78.9568,78.9909,14559.0
2023-01-10 12:30:00,92.71,92.77,92.69,92.77,29857.0,78.9994,79.0505,78.9824,79.0505,29857.0
2023-01-10 12:40:00,92.77,92.78,92.7,92.7,97090.0,79.0505,79.059,78.9909,78.9909,97090.0
2023-01-10 12:50:00,92.7,92.75,92.69,92.73,102991.0,78.9909,79.0335,78.9824,79.0164,102991.0
2023-01-10 13:00:00,92.73,92.8,92.72,92.79,59858.0,79.0164,79.0761,79.0079,79.0676,59858.0
2023-01-10 13:10:00,92.79,92.79,92.72,92.74,31814.0,79.0676,79.0676,79.0079,79.025,31814.0
2023-01-10 13:20:00,92.74,92.77,92.73,92.73,29777.0,79.025,79.0505,79.0164,79.0164,29777.0
2023-01-10 13:30:00,92.73,92.79,92.72,92.78,41857.0,79.0164,79.0676,79.0079,79.059,41857.0
2023-01-10 13:40:00,92.79,92.8,92.73,92.75,33763.0,79.0676,79.0761,79.0164,79.0335,33763.0
2023-01-10 13:50:00,92.75,92.77,92.73,92.77,26837.0,79.0335,79.0505,79.0164,79.0505,26837.0
2023-01-10 14:00:00,92.77,92.8,92.74,92.77,196565.0,79.0505,79.0761,79.025,79.0505,196565.0
2023-01-10 14:10:00,92.77,92.8,92.74,92.75,69390.0,79.0505,79.0761,79.025,79.0335,69390.0
2023-01-10 14:20:00,92.75,92.76,92.72,92.76,143389.0,79.0335,79.042,79.0079,79.042,143389.0
2023-01-10 14:30:00,92.76,92.78,92.73,92.78,76324.0,79.042,79.059,79.0164,79.059,76324.0
2023-01-10 14:40:00,92.77,92.78,92.74,92.76,160577.0,79.0505,79.059,79.025,79.042,160577.0
2023-01-10 14:50:00,92.76,92.77,92.72,92.72,154153.0,79.042,79.0505,79.0079,79.0079,154153.0
2023-01-10 15:00:00,92.72,92.72,92.62,92.64,393283.0,79.0079,79.0079,78.9227,78.9397,393283.0
2023-01-10 15:10:00,92.64,92.73,92.63,92.72,99756.0,78.9397,79.0164,78.9312,79.0079,99756.0
2023-01-10 15:20:00,92.72,92.77,92.69,92.75,121994.0,79.0079,79.0505,78.9824,79.0335,121994.0
2023-01-10 15:30:00,92.75,92.78,92.74,92.77,104470.0,79.0335,79.059,79.025,79.0505,104470.0
2023-01-10 15:40:00,92.76,92.8,92.74,92.79,154602.0,79.042,79.0761,79.025,79.0676,154602.0
2023-01-10 15:50:00,92.79,92.8,92.73,92.74,375414.0,79.0676,79.0761,79.0164,79.025,375414.0
2023-01-11 09:30:00,93.08,93.14,93.0,93.12,239909.0,79.3147,79.3658,79.2465,79.3488,239909.0
2023-01-11 09:40:00,93.12,93.2,93.1,93.18,182720.0,79.3488,79.4169,79.3317,79.3999,182720.0
2023-01-11 09:50:00,93.18,93.28,93.18,93.23,348043.0,79.3999,79.4851,79.3999,79.4425,348043.0
2023-01-11 10:00:00,93.24,93.29,93.18,93.25,230095.0,79.451,79.4936,79.3999,79.4595,230095.0
2023-01-11 10:10:00,93.26,93.28,93.2,93.2,52015.0,79.4681,79.4851,79.4169,79.4169,52015.0
2023-01-11 10:20:00,93.2,93.23,93.16,93.22,64433.0,79.4169,79.4425,79.3828,79.434,64433.0
2023-01-11 10:30:00,93.22,93.22,93.14,93.17,47754.0,79.434,79.434,79.3658,79.3914,47754.0
2023-01-11 10:40:00,93.17,93.19,93.1,93.11,56211.0,79.3914,79.4084,79.3317,79.3402,56211.0
2023-01-11 10:50:00,93.11,93.11,92.95,92.97,67252.0,79.3402,79.3402,79.2039,79.2209,67252.0
2023-01-11 11:00:00,92.98,93.04,92.93,93.04,54064.0,79.2295,79.2806,79.1869,79.2806,54064.0
2023-01-11 11:10:00,93.03,93.08,93.01,93.05,74140.0,79.2721,79.3147,79.255,79.2891,74140.0
2023-01-11 11:20:00,93.06,93.1,93.04,93.09,566647.0,79.2976,79.3317,79.2806,79.3232,566647.0
2023-01-11 11:30:00,93.09,93.1,93.06,93.08,87442.0,79.3232,79.3317,79.2976,79.3147,87442.0
2023-01-11 11:40:00,93.08,93.15,93.07,93.14,133307.0,79.3147,79.3743,79.3062,79.3658,133307.0
2023-01-11 11:50:00,93.15,93.16,93.08,93.09,218160.0,79.3743,79.3828,79.3147,79.3232,218160.0
2023-01-11 12:00:00,93.09,93.12,93.09,93.11,34156.0,79.3232,79.3488,79.3232,79.3402,34156.0
2023-01-11 12:10:00,93.11,93.16,93.09,93.14,48211.0,79.3402,79.3828,79.3232,79.3658,48211.0
2023-01-11 12:20:00,93.14,93.16,93.11,93.13,61879.0,79.3658,79.3828,79.3402,79.3573,61879.0
2023-01-11 12:30:00,93.12,93.13,93.07,93.13,60437.0,79.3488,79.3573,79.3062,79.3573,60437.0
2023-01-11 12:40:00,93.13,93.13,93.1,93.11,22053.0,79.3573,79.3573,79.3317,79.3402,22053.0
2023-01-11 12:50:00,93.12,93.18,93.11,93.14,40809.0,79.3488,79.3999,79.3402,79.3658,40809.0
2023-01-11 13:00:00,93.14,93.23,93.13,93.23,80495.0,79.3658,79.4425,79.3573,79.4425,80495.0
2023-01-11 13:10:00,93.23,93.26,93.16,93.23,219567.0,79.4425,79.4681,79.3828,79.4425,219567.0
2023-01-11 13:20:00,93.23,93.26,93.21,93.25,83565.0,79.4425,79.4681,79.4255,79.4595,83565.0
2023-01-11 13:30:00,93.25,93.26,93.23,93.25,257140.0,79.4595,79.4681,79.4425,79.4595,257140.0
2023-01-11 13:40:00,93.25,93.27,93.23,93.23,97725.0,79.4595,79.4766,79.4425,79.4425,97725.0
2023-01-11 13:50:00,93.23,93.23,93.18,93.2,122803.0,79.4425,79.4425,79.3999,79.4169,122803.0
2023-01-11 14:00:00,93.2,93.2,93.17,93.17,86069.0,79.4169,79.4169,79.3914,79.3914,86069.0
2023-01-11 14:10:00,93.18,93.22,93.17,93.21,202722.0,79.3999,79.434,79.3914,79.4255,202722.0
2023-01-11 14:20:00,93.21,93.23,93.19,93.22,60249.0,79.4255,79.4425,79.4084,79.434,60249.0
2023-01-11 14:30:00,93.22,93.26,93.21,93.23,50729.0,79.434,79.4681,79.4255,79.4425,50729.0
2023-01-11 14:40:00,93.23,93.24,93.21,93.22,137282.0,79.4425,79.451,79.4255,79.434,137282.0
2023-01-11 14:50:00,93.21,93.22,93.19,93.2,79359.0,79.4255,79.434,79.4084,79.4169,79359.0
2023-01-11 15:00:00,93.21,93.22,93.18,93.2,56450.0,79.4255,79.434,79.3999,79.4169,56450.0
2023-01-11 15:10:00,93.2,93.28,93.19,93.27,213030.0,79.4169,79.4851,79.4084,79.4766,213030.0
2023-01-11 15:20:00,93.28,93.34,93.28,93.31,168616.0,79.4851,79.5362,79.4851,79.5107,168616.0
2023-01-11 15:30:00,93.31,93.33,93.29,93.3,243818.0,79.5107,79.5277,79.4936,79.5021,243818.0
2023-01-11 15:40:00,93.3,93.31,93.27,93.31,482510.0,79.5021,79.5107,79.4766,79.5107,482510.0
2023-01-11 15:50:00,93.3,93.4,93.3,93.39,441279.0,79.5021,79.5874,79.5021,79.5788,441279.0
2023-01-12 09:30:00,93.64,93.71,93.46,93.49,276372.0,79.7919,79.8515,79.6385,79.664,276372.0
2023-01-12 09:40:00,93.5,93.5,93.16,93.17,281268.0,79.6726,79.6726,79.3828,79.3914,281268.0
2023-01-12 09:50:00,93.16,93.31,93.15,93.27,571951.0,79.3828,79.5107,79.3743,79.4766,571951.0
2023-01-12 10:00:00,93.28,93.42,93.28,93.36,72182.0,79.4851,79.6044,79.4851,79.5533,72182.0
2023-01-12 10:10:00,93.37,93.59,93.36,93.57,335911.0,79.5618,79.7493,79.5533,79.7322,335911.0
2023-01-12 10:20:00,93.57,93.59,93.48,93.54,48495.0,79.7322,79.7493,79.6555,79.7066,48495.0
2023-01-12 10:30:00,93.54,93.56,93.47,93.54,110170.0,79.7066,79.7237,79.647,79.7066,110170.0
2023-01-12 10:40:00,93.55,93.55,93.4,93.44,97063.0,79.7152,79.7152,79.5874,79.6214,97063.0
2023-01-12 10:50:00,93.44,93.51,93.4,93.46,86911.0,79.6214,79.6811,79.5874,79.6385,86911.0
2023-01-12 11:00:00,93.45,93.52,93.36,93.46,110160.0,79.63,79.6896,79.5533,79.6385,110160.0
2023-01-12 11:10:00,93.46,93.54,93.43,93.51,44164.0,79.6385,79.7066,79.6129,79.6811,44164.0
2023-01-12 11:20:00,93.52,93.55,93.5,93.53,49022.0,79.6896,79.7152,79.6726,79.6981,49022.0
2023-01-12 11:30:00,93.53,93.58,93.49,93.52,84341.0,79.6981,79.7407,79.664,79.6896,84341.0
2023-01-12 11:40:00,93.53,93.59,93.52,93.52,60977.0,79.6981,79.7493,79.6896,79.6896,60977.0
2023-01-12 11:50:00,93.52,93.63,93.51,93.62,89153.0,79.6896,79.7833,79.6811,79.7748,89153.0
2023-01-12 12:00:00,93.61,93.66,93.59,93.65,34760.0,79.7663,79.8089,79.7493,79.8004,34760.0
2023-01-12 12:10:00,93.64,93.69,93.62,93.66,123530.0,79.7919,79.8345,79.7748,79.8089,123530.0
2023-01-12 12:20:00,93.66,93.74,93.62,93.73,125092.0,79.8089,79.8771,79.7748,79.8686,125092.0
2023-01-12 12:30:00,93.73,93.75,93.71,93.73,134733.0,79.8686,79.8856,79.8515,79.8686,134733.0
2023-01-12 12:40:00,93.73,93.82,93.72,93.75,387141.0,79.8686,79.9452,79.86,79.8856,387141.0
2023-01-12 12:50:00,93.75,93.76,93.68,93.75,374209.0,79.8856,79.8941,79.8259,79.8856,374209.0
2023-01-12 13:00:00,93.75,93.77,93.71,93.73,84653.0,79.8856,79.9026,79.8515,79.8686,84653.0
2023-01-12 13:10:00,93.73,93.82,93.71,93.79,59753.0,79.8686,79.9452,79.8515,79.9197,59753.0
2023-01-12 13:20:00,93.8,93.81,93.65,93.66,307756.0,79.9282,79.9367,79.8004,79.8089,307756.0
2023-01-12 13:30:00,93.65,93.73,93.63,93.71,137997.0,79.8004,79.8686,79.7833,79.8515,137997.0
2023-01-12 13:40:00,93.71,93.75,93.69,93.73,234270.0,79.8515,79.8856,79.8345,79.8686,234270.0
2023-01-12 13:50:00,93.73,93.73,93.66,93.69,296950.0,79.8686,79.8686,79.8089,79.8345,296950.0
2023-01-12 14:00:00,93.69,93.77,93.68,93.75,77643.0,79.8345,79.9026,79.8259,79.8856,77643.0
2023-01-12 14:10:00,93.76,93.83,93.75,93.82,70542.0,79.8941,79.9538,79.8856,79.9452,70542.0
2023-01-12 14:20:00,93.82,93.86,93.8,93.83,82551.0,79.9452,79.9793,79.9282,79.9538,82551.0
2023-01-12 14:30:00,93.83,93.83,93.78,93.83,185175.0,79.9538,79.9538,79.9112,79.9538,185175.0
2023-01-12 14:40:00,93.83,93.92,93.82,93.92,123185.0,79.9538,80.0305,79.9452,80.0305,123185.0
2023-01-12 14:50:00,93.92,93.92,93.86,93.9,104808.0,80.0305,80.0305,79.9793,80.0134,104808.0
2023-01-12 15:00:00,93.89,93.91,93.82,93.83,99830.0,80.0049,80.0219,79.9452,79.9538,99830.0
2023-01-12 15:10:00,93.83,93.85,93.8,93.81,72911.0,79.9538,79.9708,79.9282,79.9367,72911.0
2023-01-12 15:20:00,93.81,93.93,93.81,93.91,175817.0,79.9367,80.039,79.9367,80.0219,175817.0
2023-01-12 15:30:00,93.91,93.92,93.87,93.9,155342.0,80.0219,80.0305,79.9878,80.0134,155342.0
2023-01-12 15:40:00,93.9,93.98,93.83,93.83,319709.0,80.0134,80.0816,79.9538,79.9538,319709.0
2023-01-12 15:50:00,93.84,93.91,93.83,93.9,852733.0,79.9623,80.0219,79.9538,80.0134,852733.0
2023-01-13 09:30:00,93.42,93.64,93.42,93.61,307263.0,79.6044,79.7919,79.6044,79.7663,307263.0
2023-01-13 09:40:00,93.61,93.69,93.55,93.68,525149.0,79.7663,79.8345,79.7152,79.8259,525149.0
2023-01-13 09:50:00,93.68,93.77,93.67,93.74,126465.0,79.8259,79.9026,79.8174,79.8771,126465.0
2023-01-13 10:00:00,93.73,93.84,93.68,93.78,156285.0,79.8686,79.9623,79.8259,79.9112,156285.0
2023-01-13 10:10:00,93.78,93.85,93.77,93.81,497168.0,79.9112,79.9708,79.9026,79.9367,497168.0
2023-01-13 10:20:00,93.81,93.85,93.8,93.81,238836.0,79.9367,79.9708,79.9282,79.9367,238836.0
2023-01-13 10:30:00,93.8,93.9,93.8,93.86,1094158.0,79.9282,80.0134,79.9282,79.9793,1094158.0
2023-01-13 10:40:00,93.86,93.91,93.85,93.89,245531.0,79.9793,80.0219,79.9708,80.0049,245531.0
2023-01-13 10:50:00,93.89,93.9,93.85,93.87,221756.0,80.0049,80.0134,79.9708,79.9878,221756.0
2023-01-13 11:00:00,93.87,93.9,93.83,93.9,282284.0,79.9878,80.0134,79.9538,80.0134,282284.0
2023-01-13 11:10:00,93.9,93.9,93.76,93.79,165657.0,80.0134,80.0134,79.8941,79.9197,165657.0
2023-01-13 11:20:00,93.8,93.87,93.78,93.84,266737.0,79.9282,79.9878,79.9112,79.9623,266737.0
2023-01-13 11:30:00,93.84,93.84,93.77,93.78,186036.0,79.9623,79.9623,79.9026,79.9112,186036.0
2023-01-13 11:40:00,93.78,93.81,93.73,93.78,201230.0,79.9112,79.9367,79.8686,79.9112,201230.0
2023-01-13 11:50:00,93.78,93.81,93.75,93.81,55571.0,79.9112,79.9367,79.8856,79.9367,55571.0
2023-01-13 12:00:00,93.8,93.84,93.8,93.83,31768.0,79.9282,79.9623,79.9282,79.9538,31768.0
2023-01-13 12:10:00,93.84,93.85,93.8,93.84,97736.0,79.9623,79.9708,79.9282,79.9623,97736.0
2023-01-13 12:20:00,93.84,93.87,93.82,93.84,52675.0,79.9623,79.9878,79.9452,79.9623,52675.0
2023-01-13 12:30:00,93.84,93.85,93.82,93.82,33532.0,79.9623,79.9708,79.9452,79.9452,33532.0
2023-01-13 12:40:00,93.83,93.88,93.82,93.87,99210.0,79.9538,79.9964,79.9452,79.9878,99210.0
2023-01-13 12:50:00,93.87,93.88,93.86,93.87,458310.0,79.9878,79.9964,79.9793,79.9878,458310.0
2023-01-13 13:00:00,93.87,93.88,93.85,93.87,543648.0,79.9878,79.9964,79.9708,79.9878,543648.0
2023-01-13 13:10:00,93.87,93.91,93.84,93.84,218327.0,79.9878,80.0219,79.9623,79.9623,218327.0
2023-01-13 13:20:00,93.85,93.9,93.84,93.9,57620.0,79.9708,80.0134,79.9623,80.0134,57620.0
2023-01-13 13:30:00,93.9,93.99,93.88,93.99,359819.0,80.0134,80.0901,79.9964,80.0901,359819.0
2023-01-13 13:40:00,93.98,94.11,93.98,94.03,243653.0,80.0816,80.1924,80.0816,80.1242,243653.0
2023-01-13 13:50:00,94.03,94.04,93.98,93.98,55539.0,80.1242,80.1327,80.0816,80.0816,55539.0
2023-01-13 14:00:00,93.99,94.02,93.98,93.99,65687.0,80.0901,80.1157,80.0816,80.0901,65687.0
2023-01-13 14:10:00,93.98,93.99,93.9,93.9,237844.0,80.0816,80.0901,80.0134,80.0134,237844.0
2023-01-13 14:20:00,93.9,93.91,93.87,93.89,237878.0,80.0134,80.0219,79.9878,80.0049,237878.0
2023-01-13 14:30:00,93.89,93.94,93.88,93.9,244629.0,80.0049,80.0475,79.9964,80.0134,244629.0
2023-01-13 14:40:00,93.9,93.92,93.88,93.9,62809.0,80.0134,80.0305,79.9964,80.0134,62809.0
2023-01-13 14:50:00,93.9,93.9,93.87,93.89,172983.0,80.0134,80.0134,79.9878,80.0049,172983.0
2023-01-13 15:00:00,93.89,93.92,93.88,93.9,171266.0,80.0049,80.0305,79.9964,80.0134,171266.0
2023-01-13 15:10:00,93.9,93.91,93.85,93.88,70134.0,80.0134,80.0219,79.9708,79.9964,70134.0
2023-01-13 15:20:00,93.88,93.93,93.86,93.92,297629.0,79.9964,80.039,79.9793,80.0305,297629.0
2023-01-13 15:30:00,93.94,93.96,93.92,93.96,318538.0,80.0475,80.0645,80.0305,80.0645,318538.0
2023-01-13 15:40:00,93.96,93.97,93.92,93.95,154967.0,80.0645,80.0731,80.0305,80.056,154967.0
2023-01-13 15:50:00,93.95,93.99,93.93,93.95,406912.0,80.056,80.0901,80.039,80.056,406912.0
2023-01-17 09:30:00,93.81,93.89,93.69,93.69,167980.0,79.9367,80.0049,79.8345,79.8345,167980.0
2023-01-17 09:40:00,93.69,93.72,93.64,93.69,155573.0,79.8345,79.86,79.7919,79.8345,155573.0
2023-01-17 09:50:00,93.69,93.69,93.56,93.58,138096.0,79.8345,79.8345,79.7237,79.7407,138096.0
2023-01-17 10:00:00,93.58,93.82,93.58,93.82,388986.0,79.7407,79.9452,79.7407,79.9452,388986.0
2023-01-17 10:10:00,93.82,93.86,93.79,93.82,135141.0,79.9452,79.9793,79.9197,79.9452,135141.0
2023-01-17 10:20:00,93.82,93.85,93.8,93.81,138965.0,79.9452,79.9708,79.9282,79.9367,138965.0
2023-01-17 10:30:00,93.81,93.83,93.71,93.73,143499.0,79.9367,79.9538,79.8515,79.8686,143499.0
2023-01-17 10:40:00,93.73,93.74,93.67,93.73,106599.0,79.8686,79.8771,79.8174,79.8686,106599.0
2023-01-17 10:50:00,93.73,93.74,93.7,93.74,68514.0,79.8686,79.8771,79.843,79.8771,68514.0
2023-01-17 11:00:00,93.74,93.75,93.72,93.72,153361.0,79.8771,79.8856,79.86,79.86,153361.0
2023-01-17 11:10:00,93.72,93.73,93.67,93.69,100544.0,79.86,79.8686,79.8174,79.8345,100544.0
2023-01-17 11:20:00,93.69,93.69,93.62,93.65,184208.0,79.8345,79.8345,79.7748,79.8004,184208.0
2023-01-17 11:30:00,93.65,93.71,93.65,93.7,92867.0,79.8004,79.8515,79.8004,79.843,92867.0
2023-01-17 11:40:00,93.7,93.73,93.7,93.7,77392.0,79.843,79.8686,79.843,79.843,77392.0
2023-01-17 11:50:00,93.7,93.75,93.7,93.73,96740.0,79.843,79.8856,79.843,79.8686,96740.0
2023-01-17 12:00:00,93.74,93.76,93.72,93.73,217514.0,79.8771,79.8941,79.86,79.8686,217514.0
2023-01-17 12:10:00,93.72,93.73,93.67,93.67,99741.0,79.86,79.8686,79.8174,79.8174,99741.0
2023-01-17 12:20:00,93.67,93.69,93.65,93.67,70358.0,79.8174,79.8345,79.8004,79.8174,70358.0
2023-01-17 12:30:00,93.67,93.7,93.66,93.68,89185.0,79.8174,79.843,79.8089,79.8259,89185.0
2023-01-17 12:40:00,93.69,93.69,93.63,93.63,82537.0,79.8345,79.8345,79.7833,79.7833,82537.0
2023-01-17 12:50:00,93.63,93.67,93.62,93.66,124520.0,79.7833,79.8174,79.7748,79.8089,124520.0
2023-01-17 13:00:00,93.66,93.67,93.65,93.66,74177.0,79.8089,79.8174,79.8004,79.8089,74177.0
2023-01-17 13:10:00,93.65,93.66,93.63,93.64,200359.0,79.8004,79.8089,79.7833,79.7919,200359.0
2023-01-17 13:20:00,93.64,93.68,93.63,93.67,141771.0,79.7919,79.8259,79.7833,79.8174,141771.0
2023-01-17 13:30:00,93.67,93.72,93.66,93.72,225089.0,79.8174,79.86,79.8089,79.86,225089.0
2023-01-17 13:40:00,93.72,93.73,93.64,93.7,165795.0,79.86,79.8686,79.7919,79.843,165795.0
2023-01-17 13:50:00,93.7,93.72,93.69,93.7,117898.0,79.843,79.86,79.8345,79.843,117898.0
2023-01-17 14:00:00,93.7,93.7,93.67,93.67,157715.0,79.843,79.843,79.8174,79.8174,157715.0
2023-01-17 14:10:00,93.68,93.69,93.61,93.66,168287.0,79.8259,79.8345,79.7663,79.8089,168287.0
2023-01-17 14:20:00,93.66,93.67,93.62,93.67,90331.0,79.8089,79.8174,79.7748,79.8174,90331.0
2023-01-17 14:30:00,93.66,93.72,93.65,93.7,188075.0,79.8089,79.86,79.8004,79.843,188075.0
2023-01-17 14:40:00,93.7,93.75,93.7,93.73,114492.0,79.843,79.8856,79.843,79.8686,114492.0
2023-01-17 14:50:00,93.73,93.74,93.66,93.69,138907.0,79.8686,79.8771,79.8089,79.8345,138907.0
2023-01-17 15:00:00,93.69,93.72,93.68,93.72,74669.0,79.8345,79.86,79.8259,79.86,74669.0
2023-01-17 15:10:00,93.72,93.75,93.7,93.75,141330.0,79.86,79.8856,79.843,79.8856,141330.0
2023-01-17 15:20:00,93.75,93.76,93.72,93.73,195832.0,79.8856,79.8941,79.86,79.8686,195832.0
2023-01-17 15:30:00,93.73,93.77,93.72,93.75,198809.0,79.8686,79.9026,79.86,79.8856,198809.0
2023-01-17 15:40:00,93.75,93.75,93.71,93.72,340540.0,79.8856,79.8856,79.8515,79.86,340540.0
2023-01-17 15:50:00,93.72,93.72,93.64,93.67,611006.0,79.86,79.86,79.7919,79.8174,611006.0
2023-01-18 09:30:00,94.24,94.36,94.15,94.23,264937.0,80.3031,80.4054,80.2264,80.2946,264937.0
2023-01-18 09:40:00,94.23,94.33,94.22,94.28,338317.0,80.2946,80.3798,80.2861,80.3372,338317.0
2023-01-18 09:50:00,94.3,94.33,94.27,94.32,93922.0,80.3543,80.3798,80.3287,80.3713,93922.0
2023-01-18 10:00:00,94.33,94.42,94.28,94.41,305334.0,80.3798,80.4565,80.3372,80.448,305334.0
2023-01-18 10:10:00,94.41,94.52,94.4,94.43,190468.0,80.448,80.5417,80.4395,80.465,190468.0
2023-01-18 10:20:00,94.44,94.49,94.39,94.46,52042.0,80.4736,80.5162,80.4309,80.4906,52042.0
2023-01-18 10:30:00,94.47,94.47,94.28,94.28,220599.0,80.4991,80.4991,80.3372,80.3372,220599.0
2023-01-18 10:40:00,94.28,94.34,94.26,94.28,111930.0,80.3372,80.3883,80.3202,80.3372,111930.0
2023-01-18 10:50:00,94.28,94.28,94.16,94.25,208284.0,80.3372,80.3372,80.235,80.3116,208284.0
2023-01-18 11:00:00,94.26,94.28,94.13,94.17,135639.0,80.3202,80.3372,80.2094,80.2435,135639.0
2023-01-18 11:10:00,94.17,94.18,94.1,94.14,76813.0,80.2435,80.252,80.1838,80.2179,76813.0
2023-01-18 11:20:00,94.14,94.14,93.99,94.09,83627.0,80.2179,80.2179,80.0901,80.1753,83627.0
2023-01-18 11:30:00,94.09,94.09,93.88,93.93,117603.0,80.1753,80.1753,79.9964,80.039,117603.0
2023-01-18 11:40:00,93.93,94.05,93.91,94.05,490495.0,80.039,80.1412,80.0219,80.1412,490495.0
2023-01-18 11:50:00,94.05,94.05,93.99,94.03,145993.0,80.1412,80.1412,80.0901,80.1242,145993.0
2023-01-18 12:00:00,94.04,94.05,93.98,94.0,48933.0,80.1327,80.1412,80.0816,80.0986,48933.0
2023-01-18 12:10:00,93.99,93.99,93.93,93.93,39417.0,80.0901,80.0901,80.039,80.039,39417.0
2023-01-18 12:20:00,93.93,93.94,93.89,93.91,49175.0,80.039,80.0475,80.0049,80.0219,49175.0
2023-01-18 12:30:00,93.91,93.95,93.9,93.95,30814.0,80.0219,80.056,80.0134,80.056,30814.0
2023-01-18 12:40:00,93.94,93.95,93.89,93.92,72336.0,80.0475,80.056,80.0049,80.0305,72336.0
2023-01-18 12:50:00,93.92,93.92,93.86,93.9,47440.0,80.0305,80.0305,79.9793,80.0134,47440.0
2023-01-18 13:00:00,93.91,93.94,93.84,93.85,139990.0,80.0219,80.0475,79.9623,79.9708,139990.0
2023-01-18 13:10:00,93.84,93.87,93.82,93.87,97594.0,79.9623,79.9878,79.9452,79.9878,97594.0
2023-01-18 13:20:00,93.86,93.95,93.84,93.93,79736.0,79.9793,80.056,79.9623,80.039,79736.0
2023-01-18 13:30:00,93.94,93.99,93.92,93.95,195987.0,80.0475,80.0901,80.0305,80.056,195987.0
2023-01-18 13:40:00,93.95,94.0,93.95,93.98,116954.0,80.056,80.0986,80.056,80.0816,116954.0
2023-01-18 13:50:00,93.98,93.99,93.95,93.96,87411.0,80.0816,80.0901,80.056,80.0645,87411.0
2023-01-18 14:00:00,93.95,93.96,93.85,93.87,56812.0,80.056,80.0645,79.9708,79.9878,56812.0
2023-01-18 14:10:00,93.87,93.92,93.87,93.9,85968.0,79.9878,80.0305,79.9878,80.0134,85968.0
2023-01-18 14:20:00,93.9,93.94,93.85,93.9,183805.0,80.0134,80.0475,79.9708,80.0134,183805.0
2023-01-18 14:30:00,93.9,93.92,93.83,93.85,146854.0,80.0134,80.0305,79.9538,79.9708,146854.0
2023-01-18 14:40:00,93.85,93.88,93.84,93.86,42572.0,79.9708,79.9964,79.9623,79.9793,42572.0
2023-01-18 14:50:00,93.87,93.91,93.86,93.91,55455.0,79.9878,80.0219,79.9793,80.0219,55455.0
2023-01-18 15:00:00,93.91,93.91,93.81,93.81,128213.0,80.0219,80.0219,79.9367,79.9367,128213.0
2023-01-18 15:10:00,93.81,93.83,93.73,93.77,164429.0,79.9367,79.9538,79.8686,79.9026,164429.0
2023-01-18 15:20:00,93.76,93.8,93.75,93.76,245552.0,79.8941,79.9282,79.8856,79.8941,245552.0
2023-01-18 15:30:00,93.76,93.76,93.72,93.76,191390.0,79.8941,79.8941,79.86,79.8941,191390.0
2023-01-18 15:40:00,93.76,93.77,93.74,93.77,200856.0,79.8941,79.9026,79.8771,79.9026,200856.0
2023-01-18 15:50:00,93.77,93.81,93.74,93.76,623482.0,79.9026,79.9367,79.8771,79.8941,623482.0
2023-01-19 09:30:00,93.38,93.54,93.35,93.42,158152.0,79.5703,79.7066,79.5447,79.6044,158152.0
2023-01-19 09:40:00,93.43,93.46,93.32,93.34,138126.0,79.6129,79.6385,79.5192,79.5362,138126.0
2023-01-19 09:50:00,93.34,93.39,93.3,93.37,66867.0,79.5362,79.5788,79.5021,79.5618,66867.0
2023-01-19 10:00:00,93.36,93.42,93.35,93.42,121347.0,79.5533,79.6044,79.5447,79.6044,121347.0
2023-01-19 10:10:00,93.41,93.42,93.34,93.38,95313.0,79.5959,79.6044,79.5362,79.5703,95313.0
2023-01-19 10:20:00,93.38,93.39,93.28,93.31,66985.0,79.5703,79.5788,79.4851,79.5107,66985.0
2023-01-19 10:30:00,93.31,93.32,93.25,93.32,162442.0,79.5107,79.5192,79.4595,79.5192,162442.0
2023-01-19 10:40:00,93.32,93.34,93.25,93.27,37157.0,79.5192,79.5362,79.4595,79.4766,37157.0
2023-01-19 10:50:00,93.27,93.27,93.18,93.22,73772.0,79.4766,79.4766,79.3999,79.434,73772.0
2023-01-19 11:00:00,93.22,93.27,93.2,93.26,40414.0,79.434,79.4766,79.4169,79.4681,40414.0
2023-01-19 11:10:00,93.27,93.35,93.21,93.22,126911.0,79.4766,79.5447,79.4255,79.434,126911.0
2023-01-19 11:20:00,93.21,93.23,93.15,93.16,75346.0,79.4255,79.4425,79.3743,79.3828,75346.0
2023-01-19 11:30:00,93.17,93.19,93.14,93.17,121470.0,79.3914,79.4084,79.3658,79.3914,121470.0
2023-01-19 11:40:00,93.16,93.18,93.09,93.16,181913.0,79.3828,79.3999,79.3232,79.3828,181913.0
2023-01-19 11:50:00,93.16,93.17,93.09,93.17,75466.0,79.3828,79.3914,79.3232,79.3914,75466.0
2023-01-19 12:00:00,93.18,93.23,93.16,93.17,154741.0,79.3999,79.4425,79.3828,79.3914,154741.0
2023-01-19 12:10:00,93.17,93.26,93.17,93.24,52405.0,79.3914,79.4681,79.3914,79.451,52405.0
2023-01-19 12:20:00,93.23,93.24,93.17,93.19,64880.0,79.4425,79.451,79.3914,79.4084,64880.0
2023-01-19 12:30:00,93.19,93.24,93.15,93.16,121146.0,79.4084,79.451,79.3743,79.3828,121146.0
2023-01-19 12:40:00,93.16,93.17,93.1,93.11,405573.0,79.3828,79.3914,79.3317,79.3402,405573.0
2023-01-19 12:50:00,93.11,93.16,93.1,93.16,105378.0,79.3402,79.3828,79.3317,79.3828,105378.0
2023-01-19 13:00:00,93.17,93.2,93.15,93.19,38256.0,79.3914,79.4169,79.3743,79.4084,38256.0
2023-01-19 13:10:00,93.19,93.21,93.14,93.19,189771.0,79.4084,79.4255,79.3658,79.4084,189771.0
2023-01-19 13:20:00,93.18,93.22,93.15,93.16,166981.0,79.3999,79.434,79.3743,79.3828,166981.0
2023-01-19 13:30:00,93.16,93.21,93.15,93.21,82771.0,79.3828,79.4255,79.3743,79.4255,82771.0
2023-01-19 13:40:00,93.22,93.26,93.15,93.17,232809.0,79.434,79.4681,79.3743,79.3914,232809.0
2023-01-19 13:50:00,93.16,93.18,93.13,93.17,136565.0,79.3828,79.3999,79.3573,79.3914,136565.0
2023-01-19 14:00:00,93.17,93.19,93.07,93.11,271546.0,79.3914,79.4084,79.3062,79.3402,271546.0
2023-01-19 14:10:00,93.1,93.2,93.07,93.2,104207.0,79.3317,79.4169,79.3062,79.4169,104207.0
2023-01-19 14:20:00,93.2,93.28,93.19,93.27,203540.0,79.4169,79.4851,79.4084,79.4766,203540.0
2023-01-19 14:30:00,93.27,93.29,93.22,93.26,90119.0,79.4766,79.4936,79.434,79.4681,90119.0
2023-01-19 14:40:00,93.27,93.28,93.25,93.26,80976.0,79.4766,79.4851,79.4595,79.4681,80976.0
2023-01-19 14:50:00,93.26,93.28,93.2,93.27,189053.0,79.4681,79.4851,79.4169,79.4766,189053.0
2023-01-19 15:00:00,93.26,93.28,93.22,93.23,127315.0,79.4681,79.4851,79.434,79.4425,127315.0
2023-01-19 15:10:00,93.23,93.24,93.15,93.19,131586.0,79.4425,79.451,79.3743,79.4084,131586.0
2023-01-19 15:20:00,93.19,93.23,93.17,93.23,98670.0,79.4084,79.4425,79.3914,79.4425,98670.0
2023-01-19 15:30:00,93.23,93.23,93.16,93.23,195786.0,79.4425,79.4425,79.3828,79.4425,195786.0
2023-01-19 15:40:00,93.23,93.25,93.2,93.22,198563.0,79.4425,79.4595,79.4169,79.434,198563.0
2023-01-19 15:50:00,93.21,93.22,93.14,93.16,597523.0,79.4255,79.434,79.3658,79.3828,597523.0
2023-01-20 09:30:00,93.26,93.26,92.89,92.92,171592.0,79.4681,79.4681,79.1528,79.1783,171592.0
2023-01-20 09:40:00,92.92,92.99,92.92,92.99,65056.0,79.1783,79.238,79.1783,79.238,65056.0
2023-01-20 09:50:00,92.98,93.1,92.98,93.1,156418.0,79.2295,79.3317,79.2295,79.3317,156418.0
2023-01-20 10:00:00,93.1,93.16,93.01,93.12,342224.0,79.3317,79.3828,79.255,79.3488,342224.0
2023-01-20 10:10:00,93.13,93.16,93.07,93.08,223640.0,79.3573,79.3828,79.3062,79.3147,223640.0
2023-01-20 10:20:00,93.08,93.12,93.06,93.11,84460.0,79.3147,79.3488,79.2976,79.3402,84460.0
2023-01-20 10:30:00,93.11,93.13,93.09,93.1,146385.0,79.3402,79.3573,79.3232,79.3317,146385.0
2023-01-20 10:40:00,93.1,93.12,93.04,93.06,200457.0,79.3317,79.3488,79.2806,79.2976,200457.0
2023-01-20 10:50:00,93.06,93.06,93.0,93.03,159597.0,79.2976,79.2976,79.2465,79.2721,159597.0
2023-01-20 11:00:00,93.03,93.07,93.02,93.06,55033.0,79.2721,79.3062,79.2636,79.2976,55033.0
2023-01-20 11:10:00,93.06,93.08,93.04,93.06,79500.0,79.2976,79.3147,79.2806,79.2976,79500.0
2023-01-20 11:20:00,93.07,93.1,93.03,93.1,77591.0,79.3062,79.3317,79.2721,79.3317,77591.0
2023-01-20 11:30:00,93.1,93.12,93.03,93.03,101456.0,79.3317,79.3488,79.2721,79.2721,101456.0
2023-01-20 11:40:00,93.04,93.07,93.02,93.05,98827.0,79.2806,79.3062,79.2636,79.2891,98827.0
2023-01-20 11:50:00,93.05,93.05,93.0,93.01,307750.0,79.2891,79.2891,79.2465,79.255,307750.0
2023-01-20 12:00:00,93.02,93.05,93.01,93.02,71097.0,79.2636,79.2891,79.255,79.2636,71097.0
2023-01-20 12:10:00,93.02,93.03,93.0,93.03,120229.0,79.2636,79.2721,79.2465,79.2721,120229.0
2023-01-20 12:20:00,93.02,93.03,92.99,93.01,190565.0,79.2636,79.2721,79.238,79.255,190565.0
2023-01-20 12:30:00,93.01,93.01,92.93,92.95,226685.0,79.255,79.255,79.1869,79.2039,226685.0
2023-01-20 12:40:00,92.95,92.95,92.92,92.93,80726.0,79.2039,79.2039,79.1783,79.1869,80726.0
2023-01-20 12:50:00,92.93,92.97,92.92,92.92,192222.0,79.1869,79.2209,79.1783,79.1783,192222.0
2023-01-20 13:00:00,92.93,93.01,92.9,93.0,455339.0,79.1869,79.255,79.1613,79.2465,455339.0
2023-01-20 13:10:00,93.01,93.01,92.91,92.91,119260.0,79.255,79.255,79.1698,79.1698,119260.0
2023-01-20 13:20:00,92.91,92.95,92.85,92.91,127169.0,79.1698,79.2039,79.1187,79.1698,127169.0
2023-01-20 13:30:00,92.91,93.0,92.91,92.98,112091.0,79.1698,79.2465,79.1698,79.2295,112091.0
2023-01-20 13:40:00,92.99,93.12,92.99,93.12,217464.0,79.238,79.3488,79.238,79.3488,217464.0
2023-01-20 13:50:00,93.12,93.13,93.06,93.07,142844.0,79.3488,79.3573,79.2976,79.3062,142844.0
2023-01-20 14:00:00,93.08,93.08,93.0,93.04,167577.0,79.3147,79.3147,79.2465,79.2806,167577.0
2023-01-20 14:10:00,93.04,93.07,93.02,93.04,224127.0,79.2806,79.3062,79.2636,79.2806,224127.0
2023-01-20 14:20:00,93.04,93.1,93.03,93.09,174218.0,79.2806,79.3317,79.2721,79.3232,174218.0
2023-01-20 14:30:00,93.09,93.13,93.09,93.12,123823.0,79.3232,79.3573,79.3232,79.3488,123823.0
2023-01-20 14:40:00,93.12,93.13,93.06,93.09,77073.0,79.3488,79.3573,79.2976,79.3232,77073.0
2023-01-20 14:50:00,93.08,93.09,93.06,93.08,90492.0,79.3147,79.3232,79.2976,79.3147,90492.0
2023-01-20 15:00:00,93.09,93.17,93.08,93.16,166550.0,79.3232,79.3914,79.3147,79.3828,166550.0
2023-01-20 15:10:00,93.16,93.23,93.14,93.19,78540.0,79.3828,79.4425,79.3658,79.4084,78540.0
2023-01-20 15:20:00,93.19,93.19,93.14,93.18,65496.0,79.4084,79.4084,79.3658,79.3999,65496.0
2023-01-20 15:30:00,93.18,93.25,93.17,93.21,194606.0,79.3999,79.4595,79.3914,79.4255,194606.0
2023-01-20 15:40:00,93.23,93.32,93.2,93.31,258665.0,79.4425,79.5192,79.4169,79.5107,258665.0
2023-01-20 15:50:00,93.31,93.39,93.3,93.38,638860.0,79.5107,79.5788,79.5021,79.5703,638860.0
2023-01-23 09:30:00,93.28,93.3,93.14,93.25,485860.0,79.4851,79.5021,79.3658,79.4595,485860.0
2023-01-23 09:40:00,93.25,93.35,93.18,93.33,51607.0,79.4595,79.5447,79.3999,79.5277,51607.0
2023-01-23 09:50:00,93.35,93.43,93.35,93.36,38123.0,79.5447,79.6129,79.5447,79.5533,38123.0
2023-01-23 10:00:00,93.37,93.41,93.28,93.3,57558.0,79.5618,79.5959,79.4851,79.5021,57558.0
2023-01-23 10:10:00,93.3,93.36,93.29,93.31,76916.0,79.5021,79.5533,79.4936,79.5107,76916.0
2023-01-23 10:20:00,93.31,93.41,93.29,93.4,88728.0,79.5107,79.5959,79.4936,79.5874,88728.0
2023-01-23 10:30:00,93.4,93.46,93.39,93.45,347038.0,79.5874,79.6385,79.5788,79.63,347038.0
2023-01-23 10:40:00,93.46,93.49,93.43,93.47,225581.0,79.6385,79.664,79.6129,79.647,225581.0
2023-01-23 10:50:00,93.47,93.49,93.44,93.47,60014.0,79.647,79.664,79.6214,79.647,60014.0
2023-01-23 11:00:00,93.47,93.62,93.46,93.57,128276.0,79.647,79.7748,79.6385,79.7322,128276.0
2023-01-23 11:10:00,93.57,93.58,93.51,93.58,102273.0,79.7322,79.7407,79.6811,79.7407,102273.0
2023-01-23 11:20:00,93.58,93.6,93.5,93.5,164055.0,79.7407,79.7578,79.6726,79.6726,164055.0
2023-01-23 11:30:00,93.51,93.54,93.48,93.49,127570.0,79.6811,79.7066,79.6555,79.664,127570.0
2023-01-23 11:40:00,93.49,93.5,93.45,93.48,140849.0,79.664,79.6726,79.63,79.6555,140849.0
2023-01-23 11:50:00,93.48,93.49,93.45,93.48,88878.0,79.6555,79.664,79.63,79.6555,88878.0
2023-01-23 12:00:00,93.47,93.48,93.35,93.36,128844.0,79.647,79.6555,79.5447,79.5533,128844.0
2023-01-23 12:10:00,93.36,93.39,93.34,93.38,72919.0,79.5533,79.5788,79.5362,79.5703,72919.0
2023-01-23 12:20:00,93.37,93.41,93.35,93.4,83125.0,79.5618,79.5959,79.5447,79.5874,83125.0
2023-01-23 12:30:00,93.41,93.44,93.38,93.44,27196.0,79.5959,79.6214,79.5703,79.6214,27196.0
2023-01-23 12:40:00,93.44,93.45,93.41,93.42,109890.0,79.6214,79.63,79.5959,79.6044,109890.0
2023-01-23 12:50:00,93.41,93.47,93.4,93.46,49394.0,79.5959,79.647,79.5874,79.6385,49394.0
2023-01-23 13:00:00,93.45,93.51,93.45,93.5,17464.0,79.63,79.6811,79.63,79.6726,17464.0
2023-01-23 13:10:00,93.51,93.54,93.49,93.53,57571.0,79.6811,79.7066,79.664,79.6981,57571.0
2023-01-23 13:20:00,93.54,93.54,93.5,93.51,72992.0,79.7066,79.7066,79.6726,79.6811,72992.0
2023-01-23 13:30:00,93.51,93.51,93.47,93.5,55211.0,79.6811,79.6811,79.647,79.6726,55211.0
2023-01-23 13:40:00,93.5,93.57,93.5,93.55,98597.0,79.6726,79.7322,79.6726,79.7152,98597.0
2023-01-23 13:50:00,93.54,93.55,93.49,93.49,38080.0,79.7066,79.7152,79.664,79.664,38080.0
2023-01-23 14:00:00,93.49,93.5,93.44,93.46,104178.0,79.664,79.6726,79.6214,79.6385,104178.0
2023-01-23 14:10:00,93.46,93.5,93.44,93.5,61576.0,79.6385,79.6726,79.6214,79.6726,61576.0
2023-01-23 14:20:00,93.49,93.51,93.39,93.4,70537.0,79.664,79.6811,79.5788,79.5874,70537.0
2023-01-23 14:30:00,93.4,93.41,93.34,93.34,91255.0,79.5874,79.5959,79.5362,79.5362,91255.0
2023-01-23 14:40:00,93.34,93.37,93.26,93.28,90281.0,79.5362,79.5618,79.4681,79.4851,90281.0
2023-01-23 14:50:00,93.28,93.3,93.25,93.28,206576.0,79.4851,79.5021,79.4595,79.4851,206576.0
2023-01-23 15:00:00,93.29,93.31,93.24,93.25,197938.0,79.4936,79.5107,79.451,79.4595,197938.0
2023-01-23 15:10:00,93.25,93.31,93.23,93.28,123539.0,79.4595,79.5107,79.4425,79.4851,123539.0
2023-01-23 15:20:00,93.28,93.29,93.24,93.29,123241.0,79.4851,79.4936,79.451,79.4936,123241.0
2023-01-23 15:30:00,93.29,93.31,93.24,93.29,147286.0,79.4936,79.5107,79.451,79.4936,147286.0
2023-01-23 15:40:00,93.29,93.3,93.24,93.28,166751.0,79.4936,79.5021,79.451,79.4851,166751.0
2023-01-23 15:50:00,93.29,93.32,93.27,93.28,307963.0,79.4936,79.5192,79.4766,79.4851,307963.0
2023-01-24 09:30:00,93.12,93.14,92.99,93.02,187362.0,79.3488,79.3658,79.238,79.2636,187362.0
2023-01-24 09:40:00,93.01,93.13,92.99,93.1,129414.0,79.255,79.3573,79.238,79.3317,129414.0
2023-01-24 09:50:00,93.09,93.13,92.99,93.01,146090.0,79.3232,79.3573,79.238,79.255,146090.0
2023-01-24 10:00:00,93.01,93.06,92.99,93.05,96746.0,79.255,79.2976,79.238,79.2891,96746.0
2023-01-24 10:10:00,93.05,93.13,93.02,93.07,248273.0,79.2891,79.3573,79.2636,79.3062,248273.0
2023-01-24 10:20:00,93.08,93.09,93.04,93.09,78676.0,79.3147,79.3232,79.2806,79.3232,78676.0
2023-01-24 10:30:00,93.09,93.14,93.06,93.08,95482.0,79.3232,79.3658,79.2976,79.3147,95482.0
2023-01-24 10:40:00,93.08,93.23,93.07,93.23,115544.0,79.3147,79.4425,79.3062,79.4425,115544.0
2023-01-24 10:50:00,93.22,93.35,93.21,93.31,149199.0,79.434,79.5447,79.4255,79.5107,149199.0
2023-01-24 11:00:00,93.31,93.31,93.26,93.28,89581.0,79.5107,79.5107,79.4681,79.4851,89581.0
2023-01-24 11:10:00,93.27,93.28,93.19,93.24,101776.0,79.4766,79.4851,79.4084,79.451,101776.0
2023-01-24 11:20:00,93.23,93.32,93.21,93.31,86478.0,79.4425,79.5192,79.4255,79.5107,86478.0
2023-01-24 11:30:00,93.31,93.31,93.24,93.28,62469.0,79.5107,79.5107,79.451,79.4851,62469.0
2023-01-24 11:40:00,93.27,93.3,93.25,93.29,59155.0,79.4766,79.5021,79.4595,79.4936,59155.0
2023-01-24 11:50:00,93.29,93.31,93.26,93.27,46976.0,79.4936,79.5107,79.4681,79.4766,46976.0
2023-01-24 12:00:00,93.28,93.3,93.21,93.27,59006.0,79.4851,79.5021,79.4255,79.4766,59006.0
2023-01-24 12:10:00,93.27,93.31,93.27,93.31,35970.0,79.4766,79.5107,79.4766,79.5107,35970.0
2023-01-24 12:20:00,93.31,93.31,93.28,93.29,60959.0,79.5107,79.5107,79.4851,79.4936,60959.0
2023-01-24 12:30:00,93.29,93.33,93.26,93.32,118389.0,79.4936,79.5277,79.4681,79.5192,118389.0
2023-01-24 12:40:00,93.32,93.37,93.29,93.3,146945.0,79.5192,79.5618,79.4936,79.5021,146945.0
2023-01-24 12:50:00,93.3,93.33,93.27,93.33,109072.0,79.5021,79.5277,79.4766,79.5277,109072.0
2023-01-24 13:00:00,93.33,93.35,93.27,93.32,59523.0,79.5277,79.5447,79.4766,79.5192,59523.0
2023-01-24 13:10:00,93.33,93.39,93.32,93.39,44832.0,79.5277,79.5788,79.5192,79.5788,44832.0
2023-01-24 13:20:00,93.39,93.39,93.35,93.38,40520.0,79.5788,79.5788,79.5447,79.5703,40520.0
2023-01-24 13:30:00,93.38,93.4,93.37,93.39,43791.0,79.5703,79.5874,79.5618,79.5788,43791.0
2023-01-24 13:40:00,93.39,93.42,93.38,93.4,210661.0,79.5788,79.6044,79.5703,79.5874,210661.0
2023-01-24 13:50:00,93.4,93.42,93.39,93.41,68035.0,79.5874,79.6044,79.5788,79.5959,68035.0
2023-01-24 14:00:00,93.4,93.41,93.36,93.38,53021.0,79.5874,79.5959,79.5533,79.5703,53021.0
2023-01-24 14:10:00,93.39,93.43,93.37,93.37,201309.0,79.5788,79.6129,79.5618,79.5618,201309.0
2023-01-24 14:20:00,93.38,93.41,93.37,93.39,52036.0,79.5703,79.5959,79.5618,79.5788,52036.0
2023-01-24 14:30:00,93.38,93.41,93.38,93.4,34586.0,79.5703,79.5959,79.5703,79.5874,34586.0
2023-01-24 14:40:00,93.41,93.42,93.4,93.4,33974.0,79.5959,79.6044,79.5874,79.5874,33974.0
2023-01-24 14:50:00,93.41,93.43,93.4,93.43,30874.0,79.5959,79.6129,79.5874,79.6129,30874.0
2023-01-24 15:00:00,93.43,93.43,93.39,93.4,59346.0,79.6129,79.6129,79.5788,79.5874,59346.0
2023-01-24 15:10:00,93.4,93.41,93.37,93.38,62533.0,79.5874,79.5959,79.5618,79.5703,62533.0
2023-01-24 15:20:00,93.38,93.4,93.37,93.38,127595.0,79.5703,79.5874,79.5618,79.5703,127595.0
2023-01-24 15:30:00,93.38,93.38,93.32,93.34,104825.0,79.5703,79.5703,79.5192,79.5362,104825.0
2023-01-24 15:40:00,93.34,93.34,93.3,93.34,170045.0,79.5362,79.5362,79.5021,79.5362,170045.0
2023-01-24 15:50:00,93.33,93.39,93.33,93.38,647904.0,79.5277,79.5788,79.5277,79.5703,647904.0
2023-01-25 09:30:00,93.12,93.12,93.0,93.07,185614.0,79.3488,79.3488,79.2465,79.3062,185614.0
2023-01-25 09:40:00,93.07,93.13,93.06,93.09,111220.0,79.3062,79.3573,79.2976,79.3232,111220.0
2023-01-25 09:50:00,93.08,93.11,92.98,93.05,109221.0,79.3147,79.3402,79.2295,79.2891,109221.0
2023-01-25 10:00:00,93.05,93.23,93.0,93.15,190841.0,79.2891,79.4425,79.2465,79.3743,190841.0
2023-01-25 10:10:00,93.16,93.16,93.04,93.07,105049.0,79.3828,79.3828,79.2806,79.3062,105049.0
2023-01-25 10:20:00,93.06,93.12,93.05,93.1,42335.0,79.2976,79.3488,79.2891,79.3317,42335.0
2023-01-25 10:30:00,93.1,93.14,93.03,93.04,68127.0,79.3317,79.3658,79.2721,79.2806,68127.0
2023-01-25 10:40:00,93.04,93.1,93.03,93.05,43815.0,79.2806,79.3317,79.2721,79.2891,43815.0
2023-01-25 10:50:00,93.04,93.14,93.01,93.13,67752.0,79.2806,79.3658,79.255,79.3573,67752.0
2023-01-25 11:00:00,93.12,93.14,93.07,93.09,87663.0,79.3488,79.3658,79.3062,79.3232,87663.0
2023-01-25 11:10:00,93.08,93.22,93.08,93.22,96423.0,79.3147,79.434,79.3147,79.434,96423.0
2023-01-25 11:20:00,93.21,93.23,93.17,93.18,90771.0,79.4255,79.4425,79.3914,79.3999,90771.0
2023-01-25 11:30:00,93.17,93.18,93.14,93.16,45462.0,79.3914,79.3999,79.3658,79.3828,45462.0
2023-01-25 11:40:00,93.16,93.19,93.13,93.19,185394.0,79.3828,79.4084,79.3573,79.4084,185394.0
2023-01-25 11:50:00,93.18,93.24,93.18,93.21,72134.0,79.3999,79.451,79.3999,79.4255,72134.0
2023-01-25 12:00:00,93.22,93.25,93.2,93.2,71482.0,79.434,79.4595,79.4169,79.4169,71482.0
2023-01-25 12:10:00,93.2,93.21,93.17,93.19,87370.0,79.4169,79.4255,79.3914,79.4084,87370.0
2023-01-25 12:20:00,93.19,93.19,93.16,93.18,59249.0,79.4084,79.4084,79.3828,79.3999,59249.0
2023-01-25 12:30:00,93.19,93.21,93.18,93.19,48153.0,79.4084,79.4255,79.3999,79.4084,48153.0
2023-01-25 12:40:00,93.19,93.24,93.19,93.2,41041.0,79.4084,79.451,79.4084,79.4169,41041.0
2023-01-25 12:50:00,93.2,93.21,93.16,93.16,61718.0,79.4169,79.4255,79.3828,79.3828,61718.0
2023-01-25 13:00:00,93.17,93.25,93.16,93.23,104678.0,79.3914,79.4595,79.3828,79.4425,104678.0
2023-01-25 13:10:00,93.23,93.3,93.22,93.29,59938.0,79.4425,79.5021,79.434,79.4936,59938.0
2023-01-25 13:20:00,93.3,93.36,93.29,93.36,54079.0,79.5021,79.5533,79.4936,79.5533,54079.0
2023-01-25 13:30:00,93.36,93.37,93.32,93.33,256288.0,79.5533,79.5618,79.5192,79.5277,256288.0
2023-01-25 13:40:00,93.32,93.39,93.32,93.38,72035.0,79.5192,79.5788,79.5192,79.5703,72035.0
2023-01-25 13:50:00,93.38,93.41,93.37,93.38,393406.0,79.5703,79.5959,79.5618,79.5703,393406.0
2023-01-25 14:00:00,93.38,93.39,93.33,93.37,240572.0,79.5703,79.5788,79.5277,79.5618,240572.0
2023-01-25 14:10:00,93.37,93.44,93.36,93.43,356052.0,79.5618,79.6214,79.5533,79.6129,356052.0
2023-01-25 14:20:00,93.43,93.43,93.33,93.38,400804.0,79.6129,79.6129,79.5277,79.5703,400804.0
2023-01-25 14:30:00,93.38,93.42,93.37,93.39,299495.0,79.5703,79.6044,79.5618,79.5788,299495.0
2023-01-25 14:40:00,93.39,93.44,93.39,93.43,64322.0,79.5788,79.6214,79.5788,79.6129,64322.0
2023-01-25 14:50:00,93.42,93.44,93.41,93.41,96106.0,79.6044,79.6214,79.5959,79.5959,96106.0
2023-01-25 15:00:00,93.41,93.47,93.41,93.46,128251.0,79.5959,79.647,79.5959,79.6385,128251.0
2023-01-25 15:10:00,93.46,93.47,93.4,93.41,111684.0,79.6385,79.647,79.5874,79.5959,111684.0
2023-01-25 15:20:00,93.41,93.43,93.39,93.42,69816.0,79.5959,79.6129,79.5788,79.6044,69816.0
2023-01-25 15:30:00,93.43,93.44,93.38,93.42,166662.0,79.6129,79.6214,79.5703,79.6044,166662.0
2023-01-25 15:40:00,93.42,93.43,93.37,93.41,177508.0,79.6044,79.6129,79.5618,79.5959,177508.0
2023-01-25 15:50:00,93.4,93.41,93.36,93.4,620465.0,79.5874,79.5959,79.5533,79.5874,620465.0
2023-01-26 09:30:00,93.53,93.67,93.51,93.57,175704.0,79.6981,79.8174,79.6811,79.7322,175704.0
2023-01-26 09:40:00,93.57,93.59,93.38,93.38,98137.0,79.7322,79.7493,79.5703,79.5703,98137.0
2023-01-26 09:50:00,93.38,93.44,93.34,93.41,177482.0,79.5703,79.6214,79.5362,79.5959,177482.0
2023-01-26 10:00:00,93.42,93.47,93.36,93.42,163292.0,79.6044,79.647,79.5533,79.6044,163292.0
2023-01-26 10:10:00,93.43,93.54,93.39,93.53,201877.0,79.6129,79.7066,79.5788,79.6981,201877.0
2023-01-26 10:20:00,93.54,93.56,93.49,93.52,205203.0,79.7066,79.7237,79.664,79.6896,205203.0
2023-01-26 10:30:00,93.52,93.54,93.46,93.46,195316.0,79.6896,79.7066,79.6385,79.6385,195316.0
2023-01-26 10:40:00,93.46,93.5,93.44,93.47,59394.0,79.6385,79.6726,79.6214,79.647,59394.0
2023-01-26 10:50:00,93.46,93.47,93.32,93.36,119755.0,79.6385,79.647,79.5192,79.5533,119755.0
2023-01-26 11:00:00,93.35,93.4,93.3,93.3,425143.0,79.5447,79.5874,79.5021,79.5021,425143.0
2023-01-26 11:10:00,93.3,93.34,93.28,93.31,246044.0,79.5021,79.5362,79.4851,79.5107,246044.0
2023-01-26 11:20:00,93.3,93.37,93.24,93.37,147022.0,79.5021,79.5618,79.451,79.5618,147022.0
2023-01-26 11:30:00,93.36,93.39,93.3,93.34,127105.0,79.5533,79.5788,79.5021,79.5362,127105.0
2023-01-26 11:40:00,93.33,93.38,93.31,93.38,83081.0,79.5277,79.5703,79.5107,79.5703,83081.0
2023-01-26 11:50:00,93.38,93.39,93.34,93.38,64637.0,79.5703,79.5788,79.5362,79.5703,64637.0
2023-01-26 12:00:00,93.38,93.45,93.38,93.45,87770.0,79.5703,79.63,79.5703,79.63,87770.0
2023-01-26 12:10:00,93.45,93.53,93.45,93.51,87501.0,79.63,79.6981,79.63,79.6811,87501.0
2023-01-26 12:20:00,93.52,93.54,93.48,93.54,87630.0,79.6896,79.7066,79.6555,79.7066,87630.0
2023-01-26 12:30:00,93.53,93.56,93.52,93.54,69571.0,79.6981,79.7237,79.6896,79.7066,69571.0
2023-01-26 12:40:00,93.54,93.55,93.5,93.52,81034.0,79.7066,79.7152,79.6726,79.6896,81034.0
2023-01-26 12:50:00,93.51,93.53,93.49,93.52,305866.0,79.6811,79.6981,79.664,79.6896,305866.0
2023-01-26 13:00:00,93.52,93.55,93.49,93.5,460686.0,79.6896,79.7152,79.664,79.6726,460686.0
2023-01-26 13:10:00,93.5,93.53,93.49,93.5,85152.0,79.6726,79.6981,79.664,79.6726,85152.0
2023-01-26 13:20:00,93.5,93.55,93.49,93.54,70214.0,79.6726,79.7152,79.664,79.7066,70214.0
2023-01-26 13:30:00,93.53,93.57,93.52,93.57,90493.0,79.6981,79.7322,79.6896,79.7322,90493.0
2023-01-26 13:40:00,93.57,93.6,93.56,93.58,48044.0,79.7322,79.7578,79.7237,79.7407,48044.0
2023-01-26 13:50:00,93.58,93.58,93.5,93.53,113177.0,79.7407,79.7407,79.6726,79.6981,113177.0
2023-01-26 14:00:00,93.53,93.56,93.51,93.56,381545.0,79.6981,79.7237,79.6811,79.7237,381545.0
2023-01-26 14:10:00,93.56,93.6,93.56,93.58,146540.0,79.7237,79.7578,79.7237,79.7407,146540.0
2023-01-26 14:20:00,93.59,93.63,93.55,93.59,114679.0,79.7493,79.7833,79.7152,79.7493,114679.0
2023-01-26 14:30:00,93.6,93.64,93.6,93.61,33521.0,79.7578,79.7919,79.7578,79.7663,33521.0
2023-01-26 14:40:00,93.61,93.64,93.61,93.64,77005.0,79.7663,79.7919,79.7663,79.7919,77005.0
2023-01-26 14:50:00,93.64,93.7,93.63,93.7,56201.0,79.7919,79.843,79.7833,79.843,56201.0
2023-01-26 15:00:00,93.7,93.7,93.59,93.6,686961.0,79.843,79.843,79.7493,79.7578,686961.0
2023-01-26 15:10:00,93.61,93.62,93.57,93.59,367811.0,79.7663,79.7748,79.7322,79.7493,367811.0
2023-01-26 15:20:00,93.58,93.62,93.57,93.59,80484.0,79.7407,79.7748,79.7322,79.7493,80484.0
2023-01-26 15:30:00,93.58,93.61,93.57,93.61,94671.0,79.7407,79.7663,79.7322,79.7663,94671.0
2023-01-26 15:40:00,93.6,93.63,93.6,93.61,427986.0,79.7578,79.7833,79.7578,79.7663,427986.0
2023-01-26 15:50:00,93.61,93.66,93.58,93.65,417840.0,79.7663,79.8089,79.7407,79.8004,417840.0
2023-01-27 09:30:00,93.44,93.53,93.36,93.51,176490.0,79.6214,79.6981,79.5533,79.6811,176490.0
2023-01-27 09:40:00,93.51,93.57,93.49,93.54,703479.0,79.6811,79.7322,79.664,79.7066,703479.0
2023-01-27 09:50:00,93.54,93.57,93.45,93.49,163787.0,79.7066,79.7322,79.63,79.664,163787.0
2023-01-27 10:00:00,93.49,93.53,93.44,93.51,376703.0,79.664,79.6981,79.6214,79.6811,376703.0
2023-01-27 10:10:00,93.51,93.54,93.42,93.43,188346.0,79.6811,79.7066,79.6044,79.6129,188346.0
2023-01-27 10:20:00,93.43,93.43,93.35,93.39,255864.0,79.6129,79.6129,79.5447,79.5788,255864.0
2023-01-27 10:30:00,93.39,93.41,93.31,93.31,205200.0,79.5788,79.5959,79.5107,79.5107,205200.0
2023-01-27 10:40:00,93.31,93.33,93.19,93.24,381526.0,79.5107,79.5277,79.4084,79.451,381526.0
2023-01-27 10:50:00,93.24,93.31,93.22,93.27,168488.0,79.451,79.5107,79.434,79.4766,168488.0
2023-01-27 11:00:00,93.27,93.34,93.25,93.31,300695.0,79.4766,79.5362,79.4595,79.5107,300695.0
2023-01-27 11:10:00,93.32,93.4,93.3,93.38,144462.0,79.5192,79.5874,79.5021,79.5703,144462.0
2023-01-27 11:20:00,93.38,93.39,93.33,93.33,508675.0,79.5703,79.5788,79.5277,79.5277,508675.0
2023-01-27 11:30:00,93.34,93.38,93.33,93.36,165604.0,79.5362,79.5703,79.5277,79.5533,165604.0
2023-01-27 11:40:00,93.36,93.41,93.35,93.4,334684.0,79.5533,79.5959,79.5447,79.5874,334684.0
2023-01-27 11:50:00,93.4,93.42,93.38,93.4,186373.0,79.5874,79.6044,79.5703,79.5874,186373.0
2023-01-27 12:00:00,93.4,93.41,93.36,93.38,107763.0,79.5874,79.5959,79.5533,79.5703,107763.0
2023-01-27 12:10:00,93.38,93.4,93.36,93.39,165685.0,79.5703,79.5874,79.5533,79.5788,165685.0
2023-01-27 12:20:00,93.4,93.4,93.36,93.38,55536.0,79.5874,79.5874,79.5533,79.5703,55536.0
2023-01-27 12:30:00,93.38,93.41,93.36,93.39,139593.0,79.5703,79.5959,79.5533,79.5788,139593.0
2023-01-27 12:40:00,93.4,93.41,93.37,93.4,90732.0,79.5874,79.5959,79.5618,79.5874,90732.0
2023-01-27 12:50:00,93.4,93.41,93.38,93.38,117414.0,79.5874,79.5959,79.5703,79.5703,117414.0
2023-01-27 13:00:00,93.39,93.39,93.36,93.39,46930.0,79.5788,79.5788,79.5533,79.5788,46930.0
2023-01-27 13:10:00,93.39,93.39,93.31,93.34,107410.0,79.5788,79.5788,79.5107,79.5362,107410.0
2023-01-27 13:20:00,93.34,93.35,93.31,93.32,93636.0,79.5362,79.5447,79.5107,79.5192,93636.0
2023-01-27 13:30:00,93.32,93.4,93.31,93.37,98945.0,79.5192,79.5874,79.5107,79.5618,98945.0
2023-01-27 13:40:00,93.37,93.38,93.27,93.31,116881.0,79.5618,79.5703,79.4766,79.5107,116881.0
2023-01-27 13:50:00,93.31,93.37,93.3,93.37,181294.0,79.5107,79.5618,79.5021,79.5618,181294.0
2023-01-27 14:00:00,93.36,93.4,93.36,93.39,159747.0,79.5533,79.5874,79.5533,79.5788,159747.0
2023-01-27 14:10:00,93.39,93.41,93.38,93.41,81365.0,79.5788,79.5959,79.5703,79.5959,81365.0
2023-01-27 14:20:00,93.41,93.42,93.38,93.4,138821.0,79.5959,79.6044,79.5703,79.5874,138821.0
2023-01-27 14:30:00,93.4,93.42,93.38,93.41,97335.0,79.5874,79.6044,79.5703,79.5959,97335.0
2023-01-27 14:40:00,93.42,93.45,93.38,93.45,85635.0,79.6044,79.63,79.5703,79.63,85635.0
2023-01-27 14:50:00,93.45,93.47,93.43,93.44,55356.0,79.63,79.647,79.6129,79.6214,55356.0
2023-01-27 15:00:00,93.45,93.52,93.44,93.52,47688.0,79.63,79.6896,79.6214,79.6896,47688.0
2023-01-27 15:10:00,93.52,93.54,93.48,93.49,115441.0,79.6896,79.7066,79.6555,79.664,115441.0
2023-01-27 15:20:00,93.49,93.49,93.44,93.47,120663.0,79.664,79.664,79.6214,79.647,120663.0
2023-01-27 15:30:00,93.48,93.48,93.4,93.41,288665.0,79.6555,79.6555,79.5874,79.5959,288665.0
2023-01-27 15:40:00,93.41,93.43,93.39,93.42,330487.0,79.5959,79.6129,79.5788,79.6044,330487.0
2023-01-27 15:50:00,93.42,93.42,93.36,93.38,715255.0,79.6044,79.6044,79.5533,79.5703,715255.0
2023-01-30 09:30:00,93.12,93.12,93.07,93.11,161095.0,79.3488,79.3488,79.3062,79.3402,161095.0
2023-01-30 09:40:00,93.11,93.12,93.06,93.09,97588.0,79.3402,79.3488,79.2976,79.3232,97588.0
2023-01-30 09:50:00,93.09,93.17,93.07,93.15,246478.0,79.3232,79.3914,79.3062,79.3743,246478.0
2023-01-30 10:00:00,93.15,93.24,93.14,93.2,117815.0,79.3743,79.451,79.3658,79.4169,117815.0
2023-01-30 10:10:00,93.2,93.22,93.08,93.09,91945.0,79.4169,79.434,79.3147,79.3232,91945.0
2023-01-30 10:20:00,93.09,93.13,93.06,93.09,53148.0,79.3232,79.3573,79.2976,79.3232,53148.0
2023-01-30 10:30:00,93.08,93.08,93.02,93.03,56601.0,79.3147,79.3147,79.2636,79.2721,56601.0
2023-01-30 10:40:00,93.03,93.04,92.97,93.02,136533.0,79.2721,79.2806,79.2209,79.2636,136533.0
2023-01-30 10:50:00,93.01,93.07,93.0,93.06,116809.0,79.255,79.3062,79.2465,79.2976,116809.0
2023-01-30 11:00:00,93.06,93.08,93.02,93.05,105154.0,79.2976,79.3147,79.2636,79.2891,105154.0
2023-01-30 11:10:00,93.04,93.12,93.04,93.09,84552.0,79.2806,79.3488,79.2806,79.3232,84552.0
2023-01-30 11:20:00,93.09,93.12,93.04,93.07,82677.0,79.3232,79.3488,79.2806,79.3062,82677.0
2023-01-30 11:30:00,93.07,93.08,93.02,93.02,119301.0,79.3062,79.3147,79.2636,79.2636,119301.0
2023-01-30 11:40:00,93.03,93.06,92.99,93.0,82646.0,79.2721,79.2976,79.238,79.2465,82646.0
2023-01-30 11:50:00,92.99,93.05,92.99,93.04,226395.0,79.238,79.2891,79.238,79.2806,226395.0
2023-01-30 12:00:00,93.03,93.09,93.02,93.07,41158.0,79.2721,79.3232,79.2636,79.3062,41158.0
2023-01-30 12:10:00,93.08,93.08,93.04,93.05,110298.0,79.3147,79.3147,79.2806,79.2891,110298.0
2023-01-30 12:20:00,93.05,93.11,93.03,93.11,78339.0,79.2891,79.3402,79.2721,79.3402,78339.0
2023-01-30 12:30:00,93.11,93.12,93.06,93.07,50229.0,79.3402,79.3488,79.2976,79.3062,50229.0
2023-01-30 12:40:00,93.06,93.1,93.04,93.07,71220.0,79.2976,79.3317,79.2806,79.3062,71220.0
2023-01-30 12:50:00,93.06,93.08,93.04,93.06,62591.0,79.2976,79.3147,79.2806,79.2976,62591.0
2023-01-30 13:00:00,93.06,93.09,93.04,93.09,54130.0,79.2976,79.3232,79.2806,79.3232,54130.0
2023-01-30 13:10:00,93.09,93.14,93.07,93.11,81172.0,79.3232,79.3658,79.3062,79.3402,81172.0
2023-01-30 13:20:00,93.11,93.12,93.09,93.1,43506.0,79.3402,79.3488,79.3232,79.3317,43506.0
2023-01-30 13:30:00,93.09,93.1,93.06,93.08,33635.0,79.3232,79.3317,79.2976,79.3147,33635.0
2023-01-30 13:40:00,93.09,93.1,93.04,93.07,58904.0,79.3232,79.3317,79.2806,79.3062,58904.0
2023-01-30 13:50:00,93.07,93.08,93.05,93.08,56709.0,79.3062,79.3147,79.2891,79.3147,56709.0
2023-01-30 14:00:00,93.08,93.13,93.07,93.09,48916.0,79.3147,79.3573,79.3062,79.3232,48916.0
2023-01-30 14:10:00,93.09,93.1,93.07,93.08,43676.0,79.3232,79.3317,79.3062,79.3147,43676.0
2023-01-30 14:20:00,93.09,93.1,93.07,93.09,41855.0,79.3232,79.3317,79.3062,79.3232,41855.0
2023-01-30 14:30:00,93.08,93.1,93.04,93.05,73750.0,79.3147,79.3317,79.2806,79.2891,73750.0
2023-01-30 14:40:00,93.04,93.04,92.96,92.97,46125.0,79.2806,79.2806,79.2124,79.2209,46125.0
2023-01-30 14:50:00,92.96,93.01,92.94,93.01,125283.0,79.2124,79.255,79.1954,79.255,125283.0
2023-01-30 15:00:00,93.02,93.04,92.98,93.0,80007.0,79.2636,79.2806,79.2295,79.2465,80007.0
2023-01-30 15:10:00,92.99,93.03,92.98,92.98,144758.0,79.238,79.2721,79.2295,79.2295,144758.0
2023-01-30 15:20:00,92.99,92.99,92.92,92.93,79799.0,79.238,79.238,79.1783,79.1869,79799.0
2023-01-30 15:30:00,92.92,92.97,92.89,92.95,332405.0,79.1783,79.2209,79.1528,79.2039,332405.0
2023-01-30 15:40:00,92.95,92.96,92.91,92.93,235061.0,79.2039,79.2124,79.1698,79.1869,235061.0
2023-01-30 15:50:00,92.94,92.95,92.88,92.91,405134.0,79.1954,79.2039,79.1443,79.1698,405134.0
2023-01-31 09:30:00,93.04,93.25,93.04,93.21,293938.0,79.2806,79.4595,79.2806,79.4255,293938.0
2023-01-31 09:40:00,93.21,93.28,93.18,93.27,173632.0,79.4255,79.4851,79.3999,79.4766,173632.0
2023-01-31 09:50:00,93.26,93.3,93.23,93.24,77407.0,79.4681,79.5021,79.4425,79.451,77407.0
2023-01-31 10:00:00,93.25,93.27,93.17,93.18,77006.0,79.4595,79.4766,79.3914,79.3999,77006.0
2023-01-31 10:10:00,93.18,93.28,93.17,93.27,87760.0,79.3999,79.4851,79.3914,79.4766,87760.0
2023-01-31 10:20:00,93.27,93.28,93.19,93.21,90449.0,79.4766,79.4851,79.4084,79.4255,90449.0
2023-01-31 10:30:00,93.22,93.24,93.2,93.23,100677.0,79.434,79.451,79.4169,79.4425,100677.0
2023-01-31 10:40:00,93.23,93.25,93.2,93.2,142069.0,79.4425,79.4595,79.4169,79.4169,142069.0
2023-01-31 10:50:00,93.22,93.25,93.13,93.16,288914.0,79.434,79.4595,79.3573,79.3828,288914.0
2023-01-31 11:00:00,93.16,93.25,93.14,93.25,362467.0,79.3828,79.4595,79.3658,79.4595,362467.0
2023-01-31 11:10:00,93.25,93.28,93.22,93.26,140188.0,79.4595,79.4851,79.434,79.4681,140188.0
2023-01-31 11:20:00,93.26,93.3,93.25,93.3,74270.0,79.4681,79.5021,79.4595,79.5021,74270.0
2023-01-31 11:30:00,93.3,93.33,93.29,93.3,518704.0,79.5021,79.5277,79.4936,79.5021,518704.0
2023-01-31 11:40:00,93.3,93.33,93.29,93.32,211896.0,79.5021,79.5277,79.4936,79.5192,211896.0
2023-01-31 11:50:00,93.32,93.36,93.31,93.32,190282.0,79.5192,79.5533,79.5107,79.5192,190282.0
2023-01-31 12:00:00,93.31,93.32,93.25,93.31,125227.0,79.5107,79.5192,79.4595,79.5107,125227.0
2023-01-31 12:10:00,93.3,93.33,93.28,93.33,55403.0,79.5021,79.5277,79.4851,79.5277,55403.0
2023-01-31 12:20:00,93.33,93.33,93.3,93.31,56833.0,79.5277,79.5277,79.5021,79.5107,56833.0
2023-01-31 12:30:00,93.31,93.33,93.3,93.33,64069.0,79.5107,79.5277,79.5021,79.5277,64069.0
2023-01-31 12:40:00,93.33,93.37,93.32,93.37,57731.0,79.5277,79.5618,79.5192,79.5618,57731.0
2023-01-31 12:50:00,93.37,93.38,93.33,93.34,55439.0,79.5618,79.5703,79.5277,79.5362,55439.0
2023-01-31 13:00:00,93.35,93.36,93.34,93.36,46516.0,79.5447,79.5533,79.5362,79.5533,46516.0
2023-01-31 13:10:00,93.36,93.37,93.34,93.37,65827.0,79.5533,79.5618,79.5362,79.5618,65827.0
2023-01-31 13:20:00,93.36,93.38,93.35,93.38,74944.0,79.5533,79.5703,79.5447,79.5703,74944.0
2023-01-31 13:30:00,93.37,93.38,93.36,93.37,55042.0,79.5618,79.5703,79.5533,79.5618,55042.0
2023-01-31 13:40:00,93.37,93.39,93.36,93.39,56228.0,79.5618,79.5788,79.5533,79.5788,56228.0
2023-01-31 13:50:00,93.39,93.4,93.38,93.4,83070.0,79.5788,79.5874,79.5703,79.5874,83070.0
2023-01-31 14:00:00,93.4,93.47,93.4,93.44,167787.0,79.5874,79.647,79.5874,79.6214,167787.0
2023-01-31 14:10:00,93.43,93.51,93.43,93.48,545933.0,79.6129,79.6811,79.6129,79.6555,545933.0
2023-01-31 14:20:00,93.49,93.56,93.49,93.56,75549.0,79.664,79.7237,79.664,79.7237,75549.0
2023-01-31 14:30:00,93.56,93.56,93.54,93.56,214102.0,79.7237,79.7237,79.7066,79.7237,214102.0
2023-01-31 14:40:00,93.56,93.62,93.55,93.62,144587.0,79.7237,79.7748,79.7152,79.7748,144587.0
2023-01-31 14:50:00,93.62,93.63,93.59,93.61,103059.0,79.7748,79.7833,79.7493,79.7663,103059.0
2023-01-31 15:00:00,93.61,93.62,93.59,93.59,152391.0,79.7663,79.7748,79.7493,79.7493,152391.0
2023-01-31 15:10:00,93.6,93.6,93.51,93.52,228484.0,79.7578,79.7578,79.6811,79.6896,228484.0
2023-01-31 15:20:00,93.51,93.58,93.5,93.53,415133.0,79.6811,79.7407,79.6726,79.6981,415133.0
2023-01-31 15:30:00,93.53,93.57,93.53,93.56,156055.0,79.6981,79.7322,79.6981,79.7237,156055.0
2023-01-31 15:40:00,93.56,93.57,93.53,93.54,695451.0,79.7237,79.7322,79.6981,79.7066,695451.0
2023-01-31 15:50:00,93.54,93.62,93.53,93.62,920198.0,79.7066,79.7748,79.6981,79.7748,920198.0
2023-02-01 09:30:00,93.12,93.16,93.06,93.15,271070.0,79.7523,79.7866,79.7009,79.778,271070.0
2023-02-01 09:40:00,93.15,93.26,93.13,93.24,187441.0,79.778,79.8722,79.7609,79.8551,187441.0
2023-02-01 09:50:00,93.23,93.26,93.18,93.26,224650.0,79.8465,79.8722,79.8037,79.8722,224650.0
2023-02-01 10:00:00,93.27,93.3,93.1,93.16,462590.0,79.8808,79.9065,79.7352,79.7866,462590.0
2023-02-01 10:10:00,93.16,93.21,93.16,93.2,106191.0,79.7866,79.8294,79.7866,79.8209,106191.0
2023-02-01 10:20:00,93.2,93.21,93.14,93.19,100260.0,79.8209,79.8294,79.7695,79.8123,100260.0
2023-02-01 10:30:00,93.2,93.22,93.17,93.19,86528.0,79.8209,79.838,79.7952,79.8123,86528.0
2023-02-01 10:40:00,93.2,93.22,93.15,93.15,166096.0,79.8209,79.838,79.778,79.778,166096.0
2023-02-01 10:50:00,93.15,93.15,93.05,93.06,147685.0,79.778,79.778,79.6924,79.7009,147685.0
2023-02-01 11:00:00,93.05,93.09,93.05,93.07,149698.0,79.6924,79.7266,79.6924,79.7095,149698.0
2023-02-01 11:10:00,93.08,93.11,93.07,93.09,77088.0,79.7181,79.7438,79.7095,79.7266,77088.0
2023-02-01 11:20:00,93.09,93.13,93.08,93.12,84713.0,79.7266,79.7609,79.7181,79.7523,84713.0
2023-02-01 11:30:00,93.11,93.14,93.11,93.13,79529.0,79.7438,79.7695,79.7438,79.7609,79529.0
2023-02-01 11:40:00,93.13,93.15,93.11,93.11,66004.0,79.7609,79.778,79.7438,79.7438,66004.0
2023-02-01 11:50:00,93.11,93.11,93.08,93.08,59114.0,79.7438,79.7438,79.7181,79.7181,59114.0
2023-02-01 12:00:00,93.09,93.11,93.07,93.08,171148.0,79.7266,79.7438,79.7095,79.7181,171148.0
2023-02-01 12:10:00,93.08,93.09,93.05,93.06,80667.0,79.7181,79.7266,79.6924,79.7009,80667.0
2023-02-01 12:20:00,93.05,93.1,93.04,93.08,133672.0,79.6924,79.7352,79.6838,79.7181,133672.0
2023-02-01 12:30:00,93.08,93.1,93.08,93.08,72100.0,79.7181,79.7352,79.7181,79.7181,72100.0
2023-02-01 12:40:00,93.07,93.1,93.07,93.09,36645.0,79.7095,79.7352,79.7095,79.7266,36645.0
2023-02-01 12:50:00,93.09,93.09,93.07,93.07,24732.0,79.7266,79.7266,79.7095,79.7095,24732.0
2023-02-01 13:00:00,93.06,93.1,93.05,93.09,56499.0,79.7009,79.7352,79.6924,79.7266,56499.0
2023-02-01 13:10:00,93.08,93.09,93.05,93.06,45780.0,79.7181,79.7266,79.6924,79.7009,45780.0
2023-02-01 13:20:00,93.06,93.09,93.05,93.08,90893.0,79.7009,79.7266,79.6924,79.7181,90893.0
2023-02-01 13:30:00,93.09,93.16,93.08,93.16,163971.0,79.7266,79.7866,79.7181,79.7866,163971.0
2023-02-01 13:40:00,93.16,93.19,93.16,93.17,228411.0,79.7866,79.8123,79.7866,79.7952,228411.0
2023-02-01 13:50:00,93.17,93.2,93.14,93.15,120574.0,79.7952,79.8209,79.7695,79.778,120574.0
2023-02-01 14:00:00,93.14,93.2,92.95,93.17,430387.0,79.7695,79.8209,79.6067,79.7952,430387.0
2023-02-01 14:10:00,93.18,93.27,93.17,93.22,197049.0,79.8037,79.8808,79.7952,79.838,197049.0
2023-02-01 14:20:00,93.21,93.24,93.19,93.2,142875.0,79.8294,79.8551,79.8123,79.8209,142875.0
2023-02-01 14:30:00,93.2,93.34,93.03,93.31,1032262.0,79.8209,79.9408,79.6753,79.9151,1032262.0
2023-02-01 14:40:00,93.31,93.75,93.3,93.71,1068351.0,79.9151,80.2919,79.9065,80.2576,1068351.0
2023-02-01 14:50:00,93.71,93.8,93.66,93.72,511176.0,80.2576,80.3347,80.2148,80.2662,511176.0
2023-02-01 15:00:00,93.72,94.06,93.72,94.01,291702.0,80.2662,80.5574,80.2662,80.5146,291702.0
2023-02-01 15:10:00,94.01,94.02,93.88,94.0,289865.0,80.5146,80.5231,80.4032,80.506,289865.0
2023-02-01 15:20:00,94.0,94.12,93.91,94.06,291662.0,80.506,80.6088,80.4289,80.5574,291662.0
2023-02-01 15:30:00,94.07,94.35,94.06,94.25,527101.0,80.566,80.8058,80.5574,80.7201,527101.0
2023-02-01 15:40:00,94.25,94.26,94.09,94.11,480291.0,80.7201,80.7287,80.5831,80.6002,480291.0
2023-02-01 15:50:00,94.1,94.1,94.0,94.03,1158226.0,80.5917,80.5917,80.506,80.5317,1158226.0
2023-02-02 09:30:00,94.8,94.81,94.55,94.64,402161.0,81.1912,81.1997,80.9771,81.0541,402161.0
2023-02-02 09:40:00,94.64,94.74,94.6,94.65,1107223.0,81.0541,81.1398,81.0199,81.0627,1107223.0
2023-02-02 09:50:00,94.66,94.67,94.59,94.62,333454.0,81.0713,81.0798,81.0113,81.037,333454.0
2023-02-02 10:00:00,94.62,94.68,94.54,94.54,318373.0,81.037,81.0884,80.9685,80.9685,318373.0
2023-02-02 10:10:00,94.54,94.62,94.5,94.62,205983.0,80.9685,81.037,80.9342,81.037,205983.0
2023-02-02 10:20:00,94.62,94.63,94.55,94.6,150049.0,81.037,81.0456,80.9771,81.0199,150049.0
2023-02-02 10:30:00,94.6,94.84,94.59,94.83,610320.0,81.0199,81.2254,81.0113,81.2169,610320.0
2023-02-02 10:40:00,94.83,94.84,94.74,94.78,406204.0,81.2169,81.2254,81.1398,81.174,406204.0
2023-02-02 10:50:00,94.78,94.82,94.74,94.75,1356401.0,81.174,81.2083,81.1398,81.1483,1356401.0
2023-02-02 11:00:00,94.75,94.77,94.73,94.76,192987.0,81.1483,81.1655,81.1312,81.1569,192987.0
2023-02-02 11:10:00,94.76,94.78,94.73,94.75,393131.0,81.1569,81.174,81.1312,81.1483,393131.0
2023-02-02 11:20:00,94.75,94.75,94.73,94.74,56291.0,81.1483,81.1483,81.1312,81.1398,56291.0
2023-02-02 11:30:00,94.73,94.76,94.73,94.76,95725.0,81.1312,81.1569,81.1312,81.1569,95725.0
2023-02-02 11:40:00,94.76,94.76,94.73,94.75,215512.0,81.1569,81.1569,81.1312,81.1483,215512.0
2023-02-02 11:50:00,94.76,94.76,94.73,94.75,281627.0,81.1569,81.1569,81.1312,81.1483,281627.0
2023-02-02 12:00:00,94.75,94.77,94.73,94.76,358470.0,81.1483,81.1655,81.1312,81.1569,358470.0
2023-02-02 12:10:00,94.75,94.77,94.74,94.74,109732.0,81.1483,81.1655,81.1398,81.1398,109732.0
2023-02-02 12:20:00,94.74,94.75,94.71,94.74,268748.0,81.1398,81.1483,81.1141,81.1398,268748.0
2023-02-02 12:30:00,94.75,94.75,94.73,94.75,94580.0,81.1483,81.1483,81.1312,81.1483,94580.0
2023-02-02 12:40:00,94.75,94.75,94.73,94.73,41302.0,81.1483,81.1483,81.1312,81.1312,41302.0
2023-02-02 12:50:00,94.73,94.74,94.65,94.67,179816.0,81.1312,81.1398,81.0627,81.0798,179816.0
2023-02-02 13:00:00,94.67,94.74,94.66,94.67,96632.0,81.0798,81.1398,81.0713,81.0798,96632.0
2023-02-02 13:10:00,94.67,94.71,94.66,94.7,52519.0,81.0798,81.1141,81.0713,81.1055,52519.0
2023-02-02 13:20:00,94.7,94.72,94.69,94.72,87582.0,81.1055,81.1227,81.097,81.1227,87582.0
2023-02-02 13:30:00,94.72,94.75,94.71,94.75,92185.0,81.1227,81.1483,81.1141,81.1483,92185.0
2023-02-02 13:40:00,94.75,94.77,94.71,94.72,317762.0,81.1483,81.1655,81.1141,81.1227,317762.0
2023-02-02 13:50:00,94.72,94.74,94.72,94.73,65579.0,81.1227,81.1398,81.1227,81.1312,65579.0
2023-02-02 14:00:00,94.73,94.77,94.71,94.72,144219.0,81.1312,81.1655,81.1141,81.1227,144219.0
2023-02-02 14:10:00,94.72,94.72,94.61,94.63,148441.0,81.1227,81.1227,81.0284,81.0456,148441.0
2023-02-02 14:20:00,94.63,94.63,94.57,94.6,145824.0,81.0456,81.0456,80.9942,81.0199,145824.0
2023-02-02 14:30:00,94.6,94.64,94.54,94.62,171801.0,81.0199,81.0541,80.9685,81.037,171801.0
2023-02-02 14:40:00,94.62,94.64,94.53,94.61,175080.0,81.037,81.0541,80.9599,81.0284,175080.0
2023-02-02 14:50:00,94.61,94.63,94.56,94.59,165029.0,81.0284,81.0456,80.9856,81.0113,165029.0
2023-02-02 15:00:00,94.58,94.59,94.47,94.48,310598.0,81.0027,81.0113,80.9085,80.9171,310598.0
2023-02-02 15:10:00,94.47,94.58,94.47,94.57,232015.0,80.9085,81.0027,80.9085,80.9942,232015.0
2023-02-02 15:20:00,94.57,94.62,94.56,94.59,221128.0,80.9942,81.037,80.9856,81.0113,221128.0
2023-02-02 15:30:00,94.59,94.62,94.56,94.56,276371.0,81.0113,81.037,80.9856,80.9856,276371.0
2023-02-02 15:40:00,94.56,94.59,94.54,94.56,269164.0,80.9856,81.0113,80.9685,80.9856,269164.0
2023-02-02 15:50:00,94.57,94.66,94.57,94.62,884236.0,80.9942,81.0713,80.9942,81.037,884236.0
2023-02-03 09:30:00,94.03,94.03,93.89,93.99,398003.0,80.5317,80.5317,80.4118,80.4974,398003.0
2023-02-03 09:40:00,93.98,94.19,93.98,94.12,197450.0,80.4889,80.6687,80.4889,80.6088,197450.0
2023-02-03 09:50:00,94.13,94.13,93.98,94.01,410743.0,80.6173,80.6173,80.4889,80.5146,410743.0
2023-02-03 10:00:00,94.01,94.01,93.76,93.82,900493.0,80.5146,80.5146,80.3005,80.3518,900493.0
2023-02-03 10:10:00,93.82,94.01,93.78,93.96,302377.0,80.3518,80.5146,80.3176,80.4718,302377.0
2023-02-03 10:20:00,93.96,94.08,93.96,94.0,193279.0,80.4718,80.5745,80.4718,80.506,193279.0
2023-02-03 10:30:00,94.0,94.14,93.97,94.13,411316.0,80.506,80.6259,80.4803,80.6173,411316.0
2023-02-03 10:40:00,94.13,94.21,94.11,94.17,460576.0,80.6173,80.6859,80.6002,80.6516,460576.0
2023-02-03 10:50:00,94.17,94.23,94.13,94.2,551676.0,80.6516,80.703,80.6173,80.6773,551676.0
2023-02-03 11:00:00,94.2,94.23,94.16,94.21,283147.0,80.6773,80.703,80.643,80.6859,283147.0
2023-02-03 11:10:00,94.22,94.23,94.15,94.16,122935.0,80.6944,80.703,80.6345,80.643,122935.0
2023-02-03 11:20:00,94.17,94.2,94.08,94.13,127269.0,80.6516,80.6773,80.5745,80.6173,127269.0
2023-02-03 11:30:00,94.13,94.26,94.13,94.19,102854.0,80.6173,80.7287,80.6173,80.6687,102854.0
2023-02-03 11:40:00,94.2,94.24,94.12,94.12,114905.0,80.6773,80.7116,80.6088,80.6088,114905.0
2023-02-03 11:50:00,94.12,94.16,94.06,94.06,276272.0,80.6088,80.643,80.5574,80.5574,276272.0
2023-02-03 12:00:00,94.06,94.13,94.05,94.12,59443.0,80.5574,80.6173,80.5488,80.6088,59443.0
2023-02-03 12:10:00,94.12,94.15,94.11,94.12,277106.0,80.6088,80.6345,80.6002,80.6088,277106.0
2023-02-03 12:20:00,94.12,94.14,94.09,94.1,68014.0,80.6088,80.6259,80.5831,80.5917,68014.0
2023-02-03 12:30:00,94.1,94.15,94.09,94.13,74234.0,80.5917,80.6345,80.5831,80.6173,74234.0
2023-02-03 12:40:00,94.13,94.16,94.11,94.13,103918.0,80.6173,80.643,80.6002,80.6173,103918.0
2023-02-03 12:50:00,94.13,94.14,94.0,94.0,174799.0,80.6173,80.6259,80.506,80.506,174799.0
2023-02-03 13:00:00,94.0,94.01,93.92,93.92,220483.0,80.506,80.5146,80.4375,80.4375,220483.0
2023-02-03 13:10:00,93.92,93.95,93.9,93.94,104432.0,80.4375,80.4632,80.4204,80.4546,104432.0
2023-02-03 13:20:00,93.93,93.95,93.88,93.89,498077.0,80.4461,80.4632,80.4032,80.4118,498077.0
2023-02-03 13:30:00,93.89,93.93,93.84,93.9,263216.0,80.4118,80.4461,80.369,80.4204,263216.0
2023-02-03 13:40:00,93.91,93.91,93.78,93.83,224401.0,80.4289,80.4289,80.3176,80.3604,224401.0
2023-02-03 13:50:00,93.84,93.89,93.84,93.88,179481.0,80.369,80.4118,80.369,80.4032,179481.0
2023-02-03 14:00:00,93.88,93.88,93.83,93.84,96649.0,80.4032,80.4032,80.3604,80.369,96649.0
2023-02-03 14:10:00,93.84,93.88,93.8,93.82,106362.0,80.369,80.4032,80.3347,80.3518,106362.0
2023-02-03 14:20:00,93.83,93.88,93.81,93.87,202761.0,80.3604,80.4032,80.3433,80.3947,202761.0
2023-02-03 14:30:00,93.86,93.89,93.83,93.88,317799.0,80.3861,80.4118,80.3604,80.4032,317799.0
2023-02-03 14:40:00,93.88,93.88,93.79,93.82,304389.0,80.4032,80.4032,80.3262,80.3518,304389.0
2023-02-03 14:50:00,93.82,93.83,93.73,93.77,223549.0,80.3518,80.3604,80.2748,80.309,223549.0
2023-02-03 15:00:00,93.77,93.77,93.68,93.74,103966.0,80.309,80.309,80.2319,80.2833,103966.0
2023-02-03 15:10:00,93.73,93.82,93.72,93.79,158881.0,80.2748,80.3518,80.2662,80.3262,158881.0
2023-02-03 15:20:00,93.8,93.8,93.73,93.73,106499.0,80.3347,80.3347,80.2748,80.2748,106499.0
2023-02-03 15:30:00,93.73,93.76,93.68,93.7,295217.0,80.2748,80.3005,80.2319,80.2491,295217.0
2023-02-03 15:40:00,93.7,93.73,93.64,93.66,761073.0,80.2491,80.2748,80.1977,80.2148,761073.0
2023-02-03 15:50:00,93.67,93.71,93.66,93.7,721442.0,80.2234,80.2576,80.2148,80.2491,721442.0
2023-02-06 09:30:00,93.3,93.32,93.21,93.23,339108.0,79.9065,79.9236,79.8294,79.8465,339108.0
2023-02-06 09:40:00,93.23,93.24,93.08,93.12,353038.0,79.8465,79.8551,79.7181,79.7523,353038.0
2023-02-06 09:50:00,93.12,93.21,93.11,93.2,65331.0,79.7523,79.8294,79.7438,79.8209,65331.0
2023-02-06 10:00:00,93.2,93.22,93.13,93.2,129676.0,79.8209,79.838,79.7609,79.8209,129676.0
2023-02-06 10:10:00,93.2,93.21,93.05,93.07,143575.0,79.8209,79.8294,79.6924,79.7095,143575.0
2023-02-06 10:20:00,93.06,93.07,93.02,93.04,218094.0,79.7009,79.7095,79.6667,79.6838,218094.0
2023-02-06 10:30:00,93.04,93.11,93.0,93.09,173546.0,79.6838,79.7438,79.6496,79.7266,173546.0
2023-02-06 10:40:00,93.1,93.14,93.09,93.14,54917.0,79.7352,79.7695,79.7266,79.7695,54917.0
2023-02-06 10:50:00,93.14,93.21,93.13,93.18,169371.0,79.7695,79.8294,79.7609,79.8037,169371.0
2023-02-06 11:00:00,93.18,93.22,93.15,93.16,111330.0,79.8037,79.838,79.778,79.7866,111330.0
2023-02-06 11:10:00,93.16,93.2,93.14,93.2,133849.0,79.7866,79.8209,79.7695,79.8209,133849.0
2023-02-06 11:20:00,93.19,93.25,93.18,93.24,62216.0,79.8123,79.8637,79.8037,79.8551,62216.0
2023-02-06 11:30:00,93.25,93.26,93.19,93.2,57963.0,79.8637,79.8722,79.8123,79.8209,57963.0
2023-02-06 11:40:00,93.2,93.21,93.16,93.16,67517.0,79.8209,79.8294,79.7866,79.7866,67517.0
2023-02-06 11:50:00,93.16,93.2,93.15,93.15,179825.0,79.7866,79.8209,79.778,79.778,179825.0
2023-02-06 12:00:00,93.15,93.16,93.13,93.14,91722.0,79.778,79.7866,79.7609,79.7695,91722.0
2023-02-06 12:10:00,93.14,93.15,93.09,93.09,55314.0,79.7695,79.778,79.7266,79.7266,55314.0
2023-02-06 12:20:00,93.09,93.13,93.09,93.1,32053.0,79.7266,79.7609,79.7266,79.7352,32053.0
2023-02-06 12:30:00,93.1,93.15,93.1,93.13,72579.0,79.7352,79.778,79.7352,79.7609,72579.0
2023-02-06 12:40:00,93.13,93.15,93.11,93.14,75315.0,79.7609,79.778,79.7438,79.7695,75315.0
2023-02-06 12:50:00,93.14,93.15,93.1,93.12,99795.0,79.7695,79.778,79.7352,79.7523,99795.0
2023-02-06 13:00:00,93.12,93.16,93.1,93.15,101973.0,79.7523,79.7866,79.7352,79.778,101973.0
2023-02-06 13:10:00,93.16,93.16,93.11,93.16,58759.0,79.7866,79.7866,79.7438,79.7866,58759.0
2023-02-06 13:20:00,93.15,93.16,93.14,93.15,61592.0,79.778,79.7866,79.7695,79.778,61592.0
2023-02-06 13:30:00,93.15,93.18,93.14,93.17,50885.0,79.778,79.8037,79.7695,79.7952,50885.0
2023-02-06 13:40:00,93.17,93.18,93.14,93.16,154493.0,79.7952,79.8037,79.7695,79.7866,154493.0
2023-02-06 13:50:00,93.17,93.25,93.16,93.25,70869.0,79.7952,79.8637,79.7866,79.8637,70869.0
2023-02-06 14:00:00,93.25,93.27,93.24,93.26,131518.0,79.8637,79.8808,79.8551,79.8722,131518.0
2023-02-06 14:10:00,93.26,93.31,93.26,93.3,33433.0,79.8722,79.9151,79.8722,79.9065,33433.0
2023-02-06 14:20:00,93.3,93.31,93.22,93.22,91062.0,79.9065,79.9151,79.838,79.838,91062.0
2023-02-06 14:30:00,93.23,93.23,93.18,93.21,40696.0,79.8465,79.8465,79.8037,79.8294,40696.0
2023-02-06 14:40:00,93.2,93.21,93.18,93.18,41496.0,79.8209,79.8294,79.8037,79.8037,41496.0
2023-02-06 14:50:00,93.19,93.19,93.16,93.18,27918.0,79.8123,79.8123,79.7866,79.8037,27918.0
2023-02-06 15:00:00,93.18,93.2,93.17,93.2,183611.0,79.8037,79.8209,79.7952,79.8209,183611.0
2023-02-06 15:10:00,93.2,93.2,93.16,93.18,88433.0,79.8209,79.8209,79.7866,79.8037,88433.0
2023-02-06 15:20:00,93.19,93.2,93.17,93.18,88018.0,79.8123,79.8209,79.7952,79.8037,88018.0
2023-02-06 15:30:00,93.18,93.19,93.13,93.18,272154.0,79.8037,79.8123,79.7609,79.8037,272154.0
2023-02-06 15:40:00,93.18,93.19,93.14,93.15,276524.0,79.8037,79.8123,79.7695,79.778,276524.0
2023-02-06 15:50:00,93.16,93.18,93.1,93.11,845423.0,79.7866,79.8037,79.7352,79.7438,845423.0
2023-02-07 09:30:00,92.99,93.09,92.99,93.08,186632.0,79.641,79.7266,79.641,79.7181,186632.0
2023-02-07 09:40:00,93.07,93.09,93.02,93.08,82714.0,79.7095,79.7266,79.6667,79.7181,82714.0
2023-02-07 09:50:00,93.08,93.13,93.07,93.08,129661.0,79.7181,79.7609,79.7095,79.7181,129661.0
2023-02-07 10:00:00,93.08,93.12,93.06,93.07,87275.0,79.7181,79.7523,79.7009,79.7095,87275.0
2023-02-07 10:10:00,93.08,93.09,93.05,93.09,140686.0,79.7181,79.7266,79.6924,79.7266,140686.0
2023-02-07 10:20:00,93.09,93.1,93.06,93.07,78844.0,79.7266,79.7352,79.7009,79.7095,78844.0
2023-02-07 10:30:00,93.08,93.14,93.08,93.14,188115.0,79.7181,79.7695,79.7181,79.7695,188115.0
2023-02-07 10:40:00,93.13,93.15,93.13,93.15,273847.0,79.7609,79.778,79.7609,79.778,273847.0
2023-02-07 10:50:00,93.15,93.18,93.14,93.18,144057.0,79.778,79.8037,79.7695,79.8037,144057.0
2023-02-07 11:00:00,93.18,93.24,93.17,93.23,295369.0,79.8037,79.8551,79.7952,79.8465,295369.0
2023-02-07 11:10:00,93.23,93.24,93.19,93.2,511133.0,79.8465,79.8551,79.8123,79.8209,511133.0
2023-02-07 11:20:00,93.2,93.22,93.19,93.22,167574.0,79.8209,79.838,79.8123,79.838,167574.0
2023-02-07 11:30:00,93.22,93.22,93.18,93.21,204607.0,79.838,79.838,79.8037,79.8294,204607.0
2023-02-07 11:40:00,93.21,93.22,93.15,93.16,194874.0,79.8294,79.838,79.778,79.7866,194874.0
2023-02-07 11:50:00,93.15,93.19,93.14,93.16,70594.0,79.778,79.8123,79.7695,79.7866,70594.0
2023-02-07 12:00:00,93.16,93.18,93.11,93.11,62519.0,79.7866,79.8037,79.7438,79.7438,62519.0
2023-02-07 12:10:00,93.11,93.14,93.07,93.1,43098.0,79.7438,79.7695,79.7095,79.7352,43098.0
2023-02-07 12:20:00,93.09,93.1,93.04,93.08,66259.0,79.7266,79.7352,79.6838,79.7181,66259.0
2023-02-07 12:30:00,93.08,93.1,93.03,93.07,56103.0,79.7181,79.7352,79.6753,79.7095,56103.0
2023-02-07 12:40:00,93.07,93.34,92.99,93.34,1085487.0,79.7095,79.9408,79.641,79.9408,1085487.0
2023-02-07 12:50:00,93.34,93.71,93.3,93.59,1459513.0,79.9408,80.2576,79.9065,80.1549,1459513.0
2023-02-07 13:00:00,93.6,93.68,93.57,93.58,349443.0,80.1634,80.2319,80.1377,80.1463,349443.0
2023-02-07 13:10:00,93.58,93.6,93.33,93.44,531266.0,80.1463,80.1634,79.9322,80.0264,531266.0
2023-02-07 13:20:00,93.43,93.44,93.22,93.22,280615.0,80.0178,80.0264,79.838,79.838,280615.0
2023-02-07 13:30:00,93.22,93.22,92.97,93.09,489916.0,79.838,79.838,79.6239,79.7266,489916.0
2023-02-07 13:40:00,93.1,93.23,93.04,93.07,212722.0,79.7352,79.8465,79.6838,79.7095,212722.0
2023-02-07 13:50:00,93.07,93.16,93.05,93.15,330885.0,79.7095,79.7866,79.6924,79.778,330885.0
2023-02-07 14:00:00,93.16,93.4,93.15,93.31,308306.0,79.7866,79.9921,79.778,79.9151,308306.0
2023-02-07 14:10:00,93.32,93.39,93.3,93.35,112566.0,79.9236,79.9836,79.9065,79.9493,112566.0
2023-02-07 14:20:00,93.36,93.37,93.3,93.34,65215.0,79.9579,79.9664,79.9065,79.9408,65215.0
2023-02-07 14:30:00,93.34,93.43,93.32,93.42,130429.0,79.9408,80.0178,79.9236,80.0093,130429.0
2023-02-07 14:40:00,93.41,93.45,93.37,93.39,83285.0,80.0007,80.035,79.9664,79.9836,83285.0
2023-02-07 14:50:00,93.39,93.41,93.37,93.39,53532.0,79.9836,80.0007,79.9664,79.9836,53532.0
2023-02-07 15:00:00,93.4,93.43,93.32,93.33,76089.0,79.9921,80.0178,79.9236,79.9322,76089.0
2023-02-07 15:10:00,93.34,93.41,93.33,93.4,108535.0,79.9408,80.0007,79.9322,79.9921,108535.0
2023-02-07 15:20:00,93.4,93.45,93.39,93.44,33447.0,79.9921,80.035,79.9836,80.0264,33447.0
2023-02-07 15:30:00,93.44,93.48,93.43,93.48,66597.0,80.0264,80.0607,80.0178,80.0607,66597.0
2023-02-07 15:40:00,93.48,93.52,93.46,93.49,94663.0,80.0607,80.0949,80.0435,80.0692,94663.0
2023-02-07 15:50:00,93.49,93.53,93.46,93.46,381966.0,80.0692,80.1035,80.0435,80.0435,381966.0
2023-02-08 09:30:00,93.28,93.37,93.25,93.37,147808.0,79.8894,79.9664,79.8637,79.9664,147808.0
2023-02-08 09:40:00,93.37,93.44,93.33,93.33,84649.0,79.9664,80.0264,79.9322,79.9322,84649.0
2023-02-08 09:50:00,93.32,93.34,93.27,93.31,146321.0,79.9236,79.9408,79.8808,79.9151,146321.0
2023-02-08 10:00:00,93.31,93.31,93.23,93.27,84430.0,79.9151,79.9151,79.8465,79.8808,84430.0
2023-02-08 10:10:00,93.27,93.33,93.26,93.3,101789.0,79.8808,79.9322,79.8722,79.9065,101789.0
2023-02-08 10:20:00,93.29,93.29,93.16,93.17,209844.0,79.8979,79.8979,79.7866,79.7952,209844.0
2023-02-08 10:30:00,93.16,93.17,93.09,93.17,234226.0,79.7866,79.7952,79.7266,79.7952,234226.0
2023-02-08 10:40:00,93.17,93.18,93.1,93.13,82960.0,79.7952,79.8037,79.7352,79.7609,82960.0
2023-02-08 10:50:00,93.12,93.16,93.09,93.13,127504.0,79.7523,79.7866,79.7266,79.7609,127504.0
2023-02-08 11:00:00,93.13,93.18,93.09,93.12,131456.0,79.7609,79.8037,79.7266,79.7523,131456.0
2023-02-08 11:10:00,93.12,93.15,93.07,93.13,134528.0,79.7523,79.778,79.7095,79.7609,134528.0
2023-02-08 11:20:00,93.12,93.14,92.94,92.98,172938.0,79.7523,79.7695,79.5982,79.6324,172938.0
2023-02-08 11:30:00,92.98,93.02,92.94,92.97,107166.0,79.6324,79.6667,79.5982,79.6239,107166.0
2023-02-08 11:40:00,92.96,92.97,92.89,92.95,181424.0,79.6153,79.6239,79.5554,79.6067,181424.0
2023-02-08 11:50:00,92.95,93.03,92.94,93.03,166333.0,79.6067,79.6753,79.5982,79.6753,166333.0
2023-02-08 12:00:00,93.02,93.04,93.01,93.02,256792.0,79.6667,79.6838,79.6581,79.6667,256792.0
2023-02-08 12:10:00,93.02,93.07,93.01,93.07,169826.0,79.6667,79.7095,79.6581,79.7095,169826.0
2023-02-08 12:20:00,93.06,93.15,93.06,93.13,600333.0,79.7009,79.778,79.7009,79.7609,600333.0
2023-02-08 12:30:00,93.13,93.14,93.06,93.06,83534.0,79.7609,79.7695,79.7009,79.7009,83534.0
2023-02-08 12:40:00,93.07,93.09,93.03,93.09,74886.0,79.7095,79.7266,79.6753,79.7266,74886.0
2023-02-08 12:50:00,93.1,93.16,93.1,93.16,112132.0,79.7352,79.7866,79.7352,79.7866,112132.0
2023-02-08 13:00:00,93.16,93.35,93.15,93.32,322474.0,79.7866,79.9493,79.778,79.9236,322474.0
2023-02-08 13:10:00,93.32,93.34,93.27,93.29,78471.0,79.9236,79.9408,79.8808,79.8979,78471.0
2023-02-08 13:20:00,93.3,93.3,93.19,93.2,77727.0,79.9065,79.9065,79.8123,79.8209,77727.0
2023-02-08 13:30:00,93.21,93.22,93.14,93.15,156047.0,79.8294,79.838,79.7695,79.778,156047.0
2023-02-08 13:40:00,93.15,93.15,93.11,93.12,144799.0,79.778,79.778,79.7438,79.7523,144799.0
2023-02-08 13:50:00,93.12,93.16,93.11,93.16,68705.0,79.7523,79.7866,79.7438,79.7866,68705.0
2023-02-08 14:00:00,93.17,93.17,93.14,93.15,71478.0,79.7952,79.7952,79.7695,79.778,71478.0
2023-02-08 14:10:00,93.15,93.24,93.14,93.23,509865.0,79.778,79.8551,79.7695,79.8465,509865.0
2023-02-08 14:20:00,93.23,93.23,93.18,93.18,62936.0,79.8465,79.8465,79.8037,79.8037,62936.0
2023-02-08 14:30:00,93.19,93.2,93.17,93.19,39183.0,79.8123,79.8209,79.7952,79.8123,39183.0
2023-02-08 14:40:00,93.19,93.19,93.12,93.13,67921.0,79.8123,79.8123,79.7523,79.7609,67921.0
2023-02-08 14:50:00,93.14,93.19,93.14,93.19,33809.0,79.7695,79.8123,79.7695,79.8123,33809.0
2023-02-08 15:00:00,93.19,93.2,93.14,93.17,58004.0,79.8123,79.8209,79.7695,79.7952,58004.0
2023-02-08 15:10:00,93.17,93.17,93.11,93.11,77829.0,79.7952,79.7952,79.7438,79.7438,77829.0
2023-02-08 15:20:00,93.11,93.17,93.11,93.14,99703.0,79.7438,79.7952,79.7438,79.7695,99703.0
2023-02-08 15:30:00,93.14,93.2,93.12,93.2,431804.0,79.7695,79.8209,79.7523,79.8209,431804.0
2023-02-08 15:40:00,93.2,93.22,93.1,93.11,801437.0,79.8209,79.838,79.7352,79.7438,801437.0
2023-02-08 15:50:00,93.11,93.14,93.07,93.1,343478.0,79.7438,79.7695,79.7095,79.7352,343478.0
2023-02-09 09:30:00,93.3,93.39,93.26,93.29,238571.0,79.9065,79.9836,79.8722,79.8979,238571.0
2023-02-09 09:40:00,93.29,93.3,93.16,93.25,124572.0,79.8979,79.9065,79.7866,79.8637,124572.0
2023-02-09 09:50:00,93.26,93.29,93.17,93.19,36466.0,79.8722,79.8979,79.7952,79.8123,36466.0
2023-02-09 10:00:00,93.19,93.21,93.15,93.21,41213.0,79.8123,79.8294,79.778,79.8294,41213.0
2023-02-09 10:10:00,93.21,93.24,93.19,93.22,38222.0,79.8294,79.8551,79.8123,79.838,38222.0
2023-02-09 10:20:00,93.21,93.21,93.05,93.06,154567.0,79.8294,79.8294,79.6924,79.7009,154567.0
2023-02-09 10:30:00,93.06,93.18,93.05,93.13,2672231.0,79.7009,79.8037,79.6924,79.7609,2672231.0
2023-02-09 10:40:00,93.13,93.21,93.11,93.2,276259.0,79.7609,79.8294,79.7438,79.8209,276259.0
2023-02-09 10:50:00,93.2,93.23,93.11,93.13,292037.0,79.8209,79.8465,79.7438,79.7609,292037.0
2023-02-09 11:00:00,93.12,93.13,93.02,93.06,291089.0,79.7523,79.7609,79.6667,79.7009,291089.0
2023-02-09 11:10:00,93.07,93.08,93.01,93.06,380328.0,79.7095,79.7181,79.6581,79.7009,380328.0
2023-02-09 11:20:00,93.06,93.09,93.03,93.09,314971.0,79.7009,79.7266,79.6753,79.7266,314971.0
2023-02-09 11:30:00,93.09,93.11,93.05,93.09,182907.0,79.7266,79.7438,79.6924,79.7266,182907.0
2023-02-09 11:40:00,93.09,93.13,93.06,93.06,110807.0,79.7266,79.7609,79.7009,79.7009,110807.0
2023-02-09 11:50:00,93.06,93.07,93.03,93.04,174907.0,79.7009,79.7095,79.6753,79.6838,174907.0
2023-02-09 12:00:00,93.04,93.06,93.03,93.04,95339.0,79.6838,79.7009,79.6753,79.6838,95339.0
2023-02-09 12:10:00,93.05,93.05,93.0,93.03,146058.0,79.6924,79.6924,79.6496,79.6753,146058.0
2023-02-09 12:20:00,93.03,93.05,93.0,93.01,236012.0,79.6753,79.6924,79.6496,79.6581,236012.0
2023-02-09 12:30:00,93.01,93.02,92.94,92.98,237913.0,79.6581,79.6667,79.5982,79.6324,237913.0
2023-02-09 12:40:00,92.97,92.98,92.87,92.9,204910.0,79.6239,79.6324,79.5382,79.5639,204910.0
2023-02-09 12:50:00,92.91,92.97,92.9,92.95,90100.0,79.5725,79.6239,79.5639,79.6067,90100.0
2023-02-09 13:00:00,92.95,92.97,92.82,92.89,222139.0,79.6067,79.6239,79.4954,79.5554,222139.0
2023-02-09 13:10:00,92.89,92.92,92.86,92.88,121241.0,79.5554,79.581,79.5297,79.5468,121241.0
2023-02-09 13:20:00,92.88,92.92,92.86,92.9,131930.0,79.5468,79.581,79.5297,79.5639,131930.0
2023-02-09 13:30:00,92.89,92.95,92.86,92.89,109611.0,79.5554,79.6067,79.5297,79.5554,109611.0
2023-02-09 13:40:00,92.9,92.9,92.8,92.82,90077.0,79.5639,79.5639,79.4783,79.4954,90077.0
2023-02-09 13:50:00,92.82,92.84,92.79,92.8,215931.0,79.4954,79.5125,79.4697,79.4783,215931.0
2023-02-09 14:00:00,92.81,92.85,92.78,92.84,217618.0,79.4868,79.5211,79.4611,79.5125,217618.0
2023-02-09 14:10:00,92.85,92.86,92.78,92.79,147996.0,79.5211,79.5297,79.4611,79.4697,147996.0
2023-02-09 14:20:00,92.79,92.8,92.74,92.75,120892.0,79.4697,79.4783,79.4269,79.4355,120892.0
2023-02-09 14:30:00,92.75,92.78,92.73,92.76,99751.0,79.4355,79.4611,79.4183,79.444,99751.0
2023-02-09 14:40:00,92.76,92.78,92.75,92.77,173033.0,79.444,79.4611,79.4355,79.4526,173033.0
2023-02-09 14:50:00,92.77,92.77,92.66,92.68,128676.0,79.4526,79.4526,79.3584,79.3755,128676.0
2023-02-09 15:00:00,92.69,92.7,92.64,92.67,186912.0,79.3841,79.3926,79.3412,79.3669,186912.0
2023-02-09 15:10:00,92.67,92.67,92.6,92.63,147424.0,79.3669,79.3669,79.307,79.3327,147424.0
2023-02-09 15:20:00,92.63,92.63,92.5,92.54,202020.0,79.3327,79.3327,79.2213,79.2556,202020.0
2023-02-09 15:30:00,92.53,92.55,92.45,92.47,235842.0,79.247,79.2642,79.1785,79.1956,235842.0
2023-02-09 15:40:00,92.47,92.52,92.43,92.5,189588.0,79.1956,79.2385,79.1614,79.2213,189588.0
2023-02-09 15:50:00,92.5,92.58,92.45,92.45,878358.0,79.2213,79.2899,79.1785,79.1785,878358.0
2023-02-10 09:30:00,92.12,92.29,92.12,92.17,317847.0,78.8959,79.0415,78.8959,78.9387,317847.0
2023-02-10 09:40:00,92.16,92.21,92.12,92.21,144952.0,78.9301,78.973,78.8959,78.973,144952.0
2023-02-10 09:50:00,92.19,92.23,92.15,92.17,151111.0,78.9558,78.9901,78.9216,78.9387,151111.0
2023-02-10 10:00:00,92.16,92.16,92.05,92.14,196902.0,78.9301,78.9301,78.8359,78.913,196902.0
2023-02-10 10:10:00,92.15,92.26,92.14,92.21,202458.0,78.9216,79.0158,78.913,78.973,202458.0
2023-02-10 10:20:00,92.21,92.25,92.14,92.15,137989.0,78.973,79.0072,78.913,78.9216,137989.0
2023-02-10 10:30:00,92.15,92.18,92.12,92.15,97995.0,78.9216,78.9473,78.8959,78.9216,97995.0
2023-02-10 10:40:00,92.15,92.15,92.09,92.11,105729.0,78.9216,78.9216,78.8702,78.8873,105729.0
2023-02-10 10:50:00,92.11,92.11,92.01,92.04,132285.0,78.8873,78.8873,78.8017,78.8274,132285.0
2023-02-10 11:00:00,92.05,92.07,91.98,91.98,105484.0,78.8359,78.8531,78.776,78.776,105484.0
2023-02-10 11:10:00,91.99,92.0,91.89,91.93,237370.0,78.7846,78.7931,78.6989,78.7332,237370.0
2023-02-10 11:20:00,91.93,91.93,91.86,91.87,86415.0,78.7332,78.7332,78.6732,78.6818,86415.0
2023-02-10 11:30:00,91.87,91.89,91.79,91.8,310796.0,78.6818,78.6989,78.6133,78.6218,310796.0
2023-02-10 11:40:00,91.8,91.92,91.79,91.91,147071.0,78.6218,78.7246,78.6133,78.716,147071.0
2023-02-10 11:50:00,91.91,91.91,91.82,91.82,145310.0,78.716,78.716,78.639,78.639,145310.0
2023-02-10 12:00:00,91.82,91.82,91.72,91.72,248831.0,78.639,78.639,78.5533,78.5533,248831.0
2023-02-10 12:10:00,91.72,91.75,91.68,91.72,158323.0,78.5533,78.579,78.5191,78.5533,158323.0
2023-02-10 12:20:00,91.72,91.76,91.72,91.76,64481.0,78.5533,78.5876,78.5533,78.5876,64481.0
2023-02-10 12:30:00,91.76,91.82,91.75,91.8,55193.0,78.5876,78.639,78.579,78.6218,55193.0
2023-02-10 12:40:00,91.81,91.84,91.77,91.78,129858.0,78.6304,78.6561,78.5961,78.6047,129858.0
2023-02-10 12:50:00,91.79,91.84,91.78,91.84,168095.0,78.6133,78.6561,78.6047,78.6561,168095.0
2023-02-10 13:00:00,91.84,91.84,91.81,91.84,100143.0,78.6561,78.6561,78.6304,78.6561,100143.0
2023-02-10 13:10:00,91.83,91.86,91.82,91.86,201799.0,78.6475,78.6732,78.639,78.6732,201799.0
2023-02-10 13:20:00,91.86,91.91,91.85,91.87,149365.0,78.6732,78.716,78.6646,78.6818,149365.0
2023-02-10 13:30:00,91.87,91.87,91.84,91.84,49238.0,78.6818,78.6818,78.6561,78.6561,49238.0
2023-02-10 13:40:00,91.84,91.85,91.81,91.84,91266.0,78.6561,78.6646,78.6304,78.6561,91266.0
2023-02-10 13:50:00,91.84,91.84,91.81,91.81,97020.0,78.6561,78.6561,78.6304,78.6304,97020.0
2023-02-10 14:00:00,91.81,91.81,91.73,91.74,181087.0,78.6304,78.6304,78.5619,78.5704,181087.0
2023-02-10 14:10:00,91.73,91.75,91.7,91.71,140962.0,78.5619,78.579,78.5362,78.5447,140962.0
2023-02-10 14:20:00,91.71,91.73,91.67,91.67,107376.0,78.5447,78.5619,78.5105,78.5105,107376.0
2023-02-10 14:30:00,91.67,91.71,91.66,91.68,152298.0,78.5105,78.5447,78.5019,78.5191,152298.0
2023-02-10 14:40:00,91.68,91.71,91.67,91.7,172606.0,78.5191,78.5447,78.5105,78.5362,172606.0
2023-02-10 14:50:00,91.71,91.77,91.7,91.75,159032.0,78.5447,78.5961,78.5362,78.579,159032.0
2023-02-10 15:00:00,91.76,91.78,91.74,91.75,135213.0,78.5876,78.6047,78.5704,78.579,135213.0
2023-02-10 15:10:00,91.75,91.75,91.69,91.69,134473.0,78.579,78.579,78.5276,78.5276,134473.0
2023-02-10 15:20:00,91.69,91.7,91.62,91.68,306908.0,78.5276,78.5362,78.4677,78.5191,306908.0
2023-02-10 15:30:00,91.68,91.71,91.65,91.7,270646.0,78.5191,78.5447,78.4934,78.5362,270646.0
2023-02-10 15:40:00,91.7,91.76,91.66,91.74,266311.0,78.5362,78.5876,78.5019,78.5704,266311.0
2023-02-10 15:50:00,91.74,91.76,91.69,91.74,978235.0,78.5704,78.5876,78.5276,78.5704,978235.0
2023-02-13 09:30:00,91.83,91.87,91.76,91.82,278171.0,78.6475,78.6818,78.5876,78.639,278171.0
2023-02-13 09:40:00,91.83,91.84,91.71,91.79,404646.0,78.6475,78.6561,78.5447,78.6133,404646.0
2023-02-13 09:50:00,91.79,91.98,91.79,91.95,303836.0,78.6133,78.776,78.6133,78.7503,303836.0
2023-02-13 10:00:00,91.96,91.97,91.86,91.92,156576.0,78.7589,78.7674,78.6732,78.7246,156576.0
2023-02-13 10:10:00,91.92,91.92,91.81,91.86,91101.0,78.7246,78.7246,78.6304,78.6732,91101.0
2023-02-13 10:20:00,91.87,91.88,91.8,91.85,161356.0,78.6818,78.6903,78.6218,78.6646,161356.0
2023-02-13 10:30:00,91.86,91.91,91.84,91.89,157720.0,78.6732,78.716,78.6561,78.6989,157720.0
2023-02-13 10:40:00,91.89,91.89,91.83,91.87,105863.0,78.6989,78.6989,78.6475,78.6818,105863.0
2023-02-13 10:50:00,91.87,91.94,91.86,91.92,195942.0,78.6818,78.7417,78.6732,78.7246,195942.0
2023-02-13 11:00:00,91.92,91.94,91.87,91.88,137875.0,78.7246,78.7417,78.6818,78.6903,137875.0
2023-02-13 11:10:00,91.89,91.89,91.84,91.86,139598.0,78.6989,78.6989,78.6561,78.6732,139598.0
2023-02-13 11:20:00,91.87,91.94,91.86,91.93,481184.0,78.6818,78.7417,78.6732,78.7332,481184.0
2023-02-13 11:30:00,91.93,91.93,91.89,91.92,187877.0,78.7332,78.7332,78.6989,78.7246,187877.0
2023-02-13 11:40:00,91.92,91.97,91.91,91.93,150769.0,78.7246,78.7674,78.716,78.7332,150769.0
2023-02-13 11:50:00,91.94,91.96,91.9,91.95,56136.0,78.7417,78.7589,78.7075,78.7503,56136.0
2023-02-13 12:00:00,91.95,91.99,91.94,91.98,78676.0,78.7503,78.7846,78.7417,78.776,78676.0
2023-02-13 12:10:00,91.98,92.02,91.97,92.01,179567.0,78.776,78.8102,78.7674,78.8017,179567.0
2023-02-13 12:20:00,92.02,92.09,92.0,92.08,147864.0,78.8102,78.8702,78.7931,78.8616,147864.0
2023-02-13 12:30:00,92.09,92.09,92.05,92.07,111942.0,78.8702,78.8702,78.8359,78.8531,111942.0
2023-02-13 12:40:00,92.06,92.1,92.06,92.09,86271.0,78.8445,78.8788,78.8445,78.8702,86271.0
2023-02-13 12:50:00,92.09,92.12,92.08,92.11,105409.0,78.8702,78.8959,78.8616,78.8873,105409.0
2023-02-13 13:00:00,92.11,92.12,92.03,92.05,100908.0,78.8873,78.8959,78.8188,78.8359,100908.0
2023-02-13 13:10:00,92.06,92.09,92.04,92.09,194181.0,78.8445,78.8702,78.8274,78.8702,194181.0
2023-02-13 13:20:00,92.09,92.14,92.05,92.13,156140.0,78.8702,78.913,78.8359,78.9045,156140.0
2023-02-13 13:30:00,92.13,92.19,92.13,92.16,197004.0,78.9045,78.9558,78.9045,78.9301,197004.0
2023-02-13 13:40:00,92.15,92.18,92.11,92.17,69892.0,78.9216,78.9473,78.8873,78.9387,69892.0
2023-02-13 13:50:00,92.17,92.28,92.16,92.25,233609.0,78.9387,79.0329,78.9301,79.0072,233609.0
2023-02-13 14:00:00,92.25,92.28,92.23,92.23,69638.0,79.0072,79.0329,78.9901,78.9901,69638.0
2023-02-13 14:10:00,92.23,92.24,92.16,92.17,106140.0,78.9901,78.9987,78.9301,78.9387,106140.0
2023-02-13 14:20:00,92.17,92.18,92.09,92.09,169180.0,78.9387,78.9473,78.8702,78.8702,169180.0
2023-02-13 14:30:00,92.09,92.1,92.02,92.06,213258.0,78.8702,78.8788,78.8102,78.8445,213258.0
2023-02-13 14:40:00,92.06,92.06,91.98,92.03,82037.0,78.8445,78.8445,78.776,78.8188,82037.0
2023-02-13 14:50:00,92.02,92.07,92.01,92.01,109354.0,78.8102,78.8531,78.8017,78.8017,109354.0
2023-02-13 15:00:00,92.01,92.04,91.98,92.01,165308.0,78.8017,78.8274,78.776,78.8017,165308.0
2023-02-13 15:10:00,92.01,92.04,92.0,92.02,149178.0,78.8017,78.8274,78.7931,78.8102,149178.0
2023-02-13 15:20:00,92.02,92.05,92.0,92.05,175839.0,78.8102,78.8359,78.7931,78.8359,175839.0
2023-02-13 15:30:00,92.05,92.1,92.04,92.09,177258.0,78.8359,78.8788,78.8274,78.8702,177258.0
2023-02-13 15:40:00,92.09,92.12,92.03,92.04,422819.0,78.8702,78.8959,78.8188,78.8274,422819.0
2023-02-13 15:50:00,92.04,92.05,91.96,91.97,699488.0,78.8274,78.8359,78.7589,78.7674,699488.0
2023-02-14 09:30:00,91.88,91.88,91.45,91.7,390267.0,78.6903,78.6903,78.3221,78.5362,390267.0
2023-02-14 09:40:00,91.69,91.92,91.65,91.81,248043.0,78.5276,78.7246,78.4934,78.6304,248043.0
2023-02-14 09:50:00,91.8,91.93,91.79,91.9,154145.0,78.6218,78.7332,78.6133,78.7075,154145.0
2023-02-14 10:00:00,91.9,92.16,91.9,92.16,309657.0,78.7075,78.9301,78.7075,78.9301,309657.0
2023-02-14 10:10:00,92.16,92.22,92.13,92.16,241100.0,78.9301,78.9815,78.9045,78.9301,241100.0
2023-02-14 10:20:00,92.15,92.22,92.07,92.07,174471.0,78.9216,78.9815,78.8531,78.8531,174471.0
2023-02-14 10:30:00,92.08,92.11,91.85,91.85,193061.0,78.8616,78.8873,78.6646,78.6646,193061.0
2023-02-14 10:40:00,91.85,91.97,91.82,91.91,319679.0,78.6646,78.7674,78.639,78.716,319679.0
2023-02-14 10:50:00,91.91,91.91,91.74,91.81,430014.0,78.716,78.716,78.5704,78.6304,430014.0
2023-02-14 11:00:00,91.81,91.87,91.74,91.74,185448.0,78.6304,78.6818,78.5704,78.5704,185448.0
2023-02-14 11:10:00,91.74,91.83,91.74,91.82,190006.0,78.5704,78.6475,78.5704,78.639,190006.0
2023-02-14 11:20:00,91.82,91.83,91.67,91.71,333775.0,78.639,78.6475,78.5105,78.5447,333775.0
2023-02-14 11:30:00,91.7,91.71,91.54,91.57,439774.0,78.5362,78.5447,78.3991,78.4248,439774.0
2023-02-14 11:40:00,91.57,91.61,91.54,91.56,368896.0,78.4248,78.4591,78.3991,78.4163,368896.0
2023-02-14 11:50:00,91.57,91.6,91.51,91.58,236895.0,78.4248,78.4505,78.3735,78.4334,236895.0
2023-02-14 12:00:00,91.57,91.64,91.57,91.64,75343.0,78.4248,78.4848,78.4248,78.4848,75343.0
2023-02-14 12:10:00,91.64,91.73,91.64,91.73,143187.0,78.4848,78.5619,78.4848,78.5619,143187.0
2023-02-14 12:20:00,91.73,91.74,91.63,91.63,151319.0,78.5619,78.5704,78.4762,78.4762,151319.0
2023-02-14 12:30:00,91.62,91.69,91.62,91.64,67629.0,78.4677,78.5276,78.4677,78.4848,67629.0
2023-02-14 12:40:00,91.65,91.7,91.64,91.69,69084.0,78.4934,78.5362,78.4848,78.5276,69084.0
2023-02-14 12:50:00,91.68,91.75,91.66,91.74,73167.0,78.5191,78.579,78.5019,78.5704,73167.0
2023-02-14 13:00:00,91.74,91.88,91.74,91.86,190900.0,78.5704,78.6903,78.5704,78.6732,190900.0
2023-02-14 13:10:00,91.86,91.92,91.83,91.91,150636.0,78.6732,78.7246,78.6475,78.716,150636.0
2023-02-14 13:20:00,91.9,91.95,91.9,91.93,67600.0,78.7075,78.7503,78.7075,78.7332,67600.0
2023-02-14 13:30:00,91.93,91.96,91.9,91.94,120574.0,78.7332,78.7589,78.7075,78.7417,120574.0
2023-02-14 13:40:00,91.94,91.96,91.9,91.94,97819.0,78.7417,78.7589,78.7075,78.7417,97819.0
2023-02-14 13:50:00,91.94,91.95,91.92,91.93,74676.0,78.7417,78.7503,78.7246,78.7332,74676.0
2023-02-14 14:00:00,91.93,91.95,91.82,91.85,160924.0,78.7332,78.7503,78.639,78.6646,160924.0
2023-02-14 14:10:00,91.86,91.93,91.86,91.92,77414.0,78.6732,78.7332,78.6732,78.7246,77414.0
2023-02-14 14:20:00,91.91,91.92,91.89,91.91,62881.0,78.716,78.7246,78.6989,78.716,62881.0
2023-02-14 14:30:00,91.91,91.99,91.91,91.96,136791.0,78.716,78.7846,78.716,78.7589,136791.0
2023-02-14 14:40:00,91.96,91.97,91.95,91.97,76880.0,78.7589,78.7674,78.7503,78.7674,76880.0
2023-02-14 14:50:00,91.97,91.98,91.94,91.97,117974.0,78.7674,78.776,78.7417,78.7674,117974.0
2023-02-14 15:00:00,91.97,92.0,91.93,91.93,125932.0,78.7674,78.7931,78.7332,78.7332,125932.0
2023-02-14 15:10:00,91.93,91.98,91.91,91.98,123866.0,78.7332,78.776,78.716,78.776,123866.0
2023-02-14 15:20:00,91.98,92.01,91.97,91.97,55976.0,78.776,78.8017,78.7674,78.7674,55976.0
2023-02-14 15:30:00,91.98,92.03,91.97,92.02,281578.0,78.776,78.8188,78.7674,78.8102,281578.0
2023-02-14 15:40:00,92.03,92.06,92.01,92.04,236030.0,78.8188,78.8445,78.8017,78.8274,236030.0
2023-02-14 15:50:00,92.04,92.04,92.0,92.01,538511.0,78.8274,78.8274,78.7931,78.8017,538511.0
2023-02-15 09:30:00,91.73,91.73,91.54,91.56,692644.0,78.5619,78.5619,78.3991,78.4163,692644.0
2023-02-15 09:40:00,91.56,91.7,91.55,91.66,136022.0,78.4163,78.5362,78.4077,78.5019,136022.0
2023-02-15 09:50:00,91.67,91.68,91.52,91.56,115650.0,78.5105,78.5191,78.382,78.4163,115650.0
2023-02-15 10:00:00,91.56,91.61,91.47,91.51,125818.0,78.4163,78.4591,78.3392,78.3735,125818.0
2023-02-15 10:10:00,91.52,91.61,91.49,91.58,101276.0,78.382,78.4591,78.3563,78.4334,101276.0
2023-02-15 10:20:00,91.57,91.61,91.5,91.54,1921002.0,78.4248,78.4591,78.3649,78.3991,1921002.0
2023-02-15 10:30:00,91.54,91.55,91.52,91.55,569443.0,78.3991,78.4077,78.382,78.4077,569443.0
2023-02-15 10:40:00,91.55,91.55,91.47,91.5,756750.0,78.4077,78.4077,78.3392,78.3649,756750.0
2023-02-15 10:50:00,91.49,91.61,91.48,91.56,402030.0,78.3563,78.4591,78.3478,78.4163,402030.0
2023-02-15 11:00:00,91.56,91.7,91.55,91.69,225593.0,78.4163,78.5362,78.4077,78.5276,225593.0
2023-02-15 11:10:00,91.7,91.7,91.63,91.66,307248.0,78.5362,78.5362,78.4762,78.5019,307248.0
2023-02-15 11:20:00,91.66,91.7,91.65,91.69,208259.0,78.5019,78.5362,78.4934,78.5276,208259.0
2023-02-15 11:30:00,91.69,91.7,91.58,91.6,208781.0,78.5276,78.5362,78.4334,78.4505,208781.0
2023-02-15 11:40:00,91.6,91.71,91.6,91.68,155227.0,78.4505,78.5447,78.4505,78.5191,155227.0
2023-02-15 11:50:00,91.68,91.7,91.65,91.65,206048.0,78.5191,78.5362,78.4934,78.4934,206048.0
2023-02-15 12:00:00,91.66,91.68,91.62,91.66,193870.0,78.5019,78.5191,78.4677,78.5019,193870.0
2023-02-15 12:10:00,91.66,91.66,91.6,91.61,295499.0,78.5019,78.5019,78.4505,78.4591,295499.0
2023-02-15 12:20:00,91.61,91.67,91.57,91.63,193036.0,78.4591,78.5105,78.4248,78.4762,193036.0
2023-02-15 12:30:00,91.63,91.66,91.58,91.62,172563.0,78.4762,78.5019,78.4334,78.4677,172563.0
2023-02-15 12:40:00,91.63,91.67,91.62,91.67,69217.0,78.4762,78.5105,78.4677,78.5105,69217.0
2023-02-15 12:50:00,91.67,91.69,91.63,91.66,191653.0,78.5105,78.5276,78.4762,78.5019,191653.0
2023-02-15 13:00:00,91.67,91.71,91.62,91.66,161609.0,78.5105,78.5447,78.4677,78.5019,161609.0
2023-02-15 13:10:00,91.66,91.68,91.64,91.67,147860.0,78.5019,78.5191,78.4848,78.5105,147860.0
2023-02-15 13:20:00,91.67,91.69,91.66,91.68,121645.0,78.5105,78.5276,78.5019,78.5191,121645.0
2023-02-15 13:30:00,91.68,91.69,91.62,91.66,398557.0,78.5191,78.5276,78.4677,78.5019,398557.0
2023-02-15 13:40:00,91.66,91.73,91.66,91.72,90960.0,78.5019,78.5619,78.5019,78.5533,90960.0
2023-02-15 13:50:00,91.73,91.77,91.7,91.76,91168.0,78.5619,78.5961,78.5362,78.5876,91168.0
2023-02-15 14:00:00,91.76,91.8,91.74,91.79,123182.0,78.5876,78.6218,78.5704,78.6133,123182.0
2023-02-15 14:10:00,91.78,91.83,91.77,91.81,68759.0,78.6047,78.6475,78.5961,78.6304,68759.0
2023-02-15 14:20:00,91.81,91.87,91.81,91.81,796673.0,78.6304,78.6818,78.6304,78.6304,796673.0
2023-02-15 14:30:00,91.81,91.82,91.77,91.77,174730.0,78.6304,78.639,78.5961,78.5961,174730.0
2023-02-15 14:40:00,91.79,91.85,91.78,91.8,118762.0,78.6133,78.6646,78.6047,78.6218,118762.0
2023-02-15 14:50:00,91.8,91.83,91.8,91.81,298875.0,78.6218,78.6475,78.6218,78.6304,298875.0
2023-02-15 15:00:00,91.81,91.82,91.79,91.81,398464.0,78.6304,78.639,78.6133,78.6304,398464.0
2023-02-15 15:10:00,91.81,91.83,91.8,91.8,547666.0,78.6304,78.6475,78.6218,78.6218,547666.0
2023-02-15 15:20:00,91.8,91.83,91.8,91.82,125200.0,78.6218,78.6475,78.6218,78.639,125200.0
2023-02-15 15:30:00,91.82,91.85,91.81,91.84,114049.0,78.639,78.6646,78.6304,78.6561,114049.0
2023-02-15 15:40:00,91.84,91.88,91.84,91.87,262992.0,78.6561,78.6903,78.6561,78.6818,262992.0
2023-02-15 15:50:00,91.86,91.89,91.85,91.86,1273387.0,78.6732,78.6989,78.6646,78.6732,1273387.0
2023-02-16 09:30:00,91.47,91.47,91.18,91.25,455562.0,78.3392,78.3392,78.0908,78.1508,455562.0
2023-02-16 09:40:00,91.25,91.28,91.16,91.17,520608.0,78.1508,78.1765,78.0737,78.0823,520608.0
2023-02-16 09:50:00,91.17,91.18,90.99,91.03,546135.0,78.0823,78.0908,77.9281,77.9624,546135.0
2023-02-16 10:00:00,91.03,91.1,91.0,91.05,407235.0,77.9624,78.0223,77.9367,77.9795,407235.0
2023-02-16 10:10:00,91.05,91.16,91.05,91.16,306858.0,77.9795,78.0737,77.9795,78.0737,306858.0
2023-02-16 10:20:00,91.16,91.25,91.15,91.25,439262.0,78.0737,78.1508,78.0651,78.1508,439262.0
2023-02-16 10:30:00,91.24,91.31,91.23,91.31,502760.0,78.1422,78.2022,78.1337,78.2022,502760.0
2023-02-16 10:40:00,91.31,91.31,91.24,91.28,234889.0,78.2022,78.2022,78.1422,78.1765,234889.0
2023-02-16 10:50:00,91.28,91.29,91.24,91.28,245309.0,78.1765,78.185,78.1422,78.1765,245309.0
2023-02-16 11:00:00,91.28,91.34,91.25,91.27,250296.0,78.1765,78.2279,78.1508,78.1679,250296.0
2023-02-16 11:10:00,91.27,91.29,91.26,91.29,161980.0,78.1679,78.185,78.1593,78.185,161980.0
2023-02-16 11:20:00,91.29,91.3,91.23,91.3,217135.0,78.185,78.1936,78.1337,78.1936,217135.0
2023-02-16 11:30:00,91.3,91.34,91.26,91.28,325805.0,78.1936,78.2279,78.1593,78.1765,325805.0
2023-02-16 11:40:00,91.28,91.3,91.25,91.29,284806.0,78.1765,78.1936,78.1508,78.185,284806.0
2023-02-16 11:50:00,91.29,91.31,91.21,91.22,795370.0,78.185,78.2022,78.1165,78.1251,795370.0
2023-02-16 12:00:00,91.21,91.22,91.16,91.18,443320.0,78.1165,78.1251,78.0737,78.0908,443320.0
2023-02-16 12:10:00,91.18,91.24,91.17,91.19,335099.0,78.0908,78.1422,78.0823,78.0994,335099.0
2023-02-16 12:20:00,91.19,91.28,91.18,91.23,196038.0,78.0994,78.1765,78.0908,78.1337,196038.0
2023-02-16 12:30:00,91.23,91.28,91.23,91.28,283550.0,78.1337,78.1765,78.1337,78.1765,283550.0
2023-02-16 12:40:00,91.28,91.33,91.27,91.3,336960.0,78.1765,78.2193,78.1679,78.1936,336960.0
2023-02-16 12:50:00,91.3,91.31,91.23,91.24,436864.0,78.1936,78.2022,78.1337,78.1422,436864.0
2023-02-16 13:00:00,91.24,91.29,91.22,91.27,286417.0,78.1422,78.185,78.1251,78.1679,286417.0
2023-02-16 13:10:00,91.28,91.28,91.18,91.19,255465.0,78.1765,78.1765,78.0908,78.0994,255465.0
2023-02-16 13:20:00,91.19,91.21,91.16,91.17,317184.0,78.0994,78.1165,78.0737,78.0823,317184.0
2023-02-16 13:30:00,91.17,91.24,91.15,91.23,271324.0,78.0823,78.1422,78.0651,78.1337,271324.0
2023-02-16 13:40:00,91.23,91.24,91.19,91.22,289963.0,78.1337,78.1422,78.0994,78.1251,289963.0
2023-02-16 13:50:00,91.22,91.22,91.19,91.2,229987.0,78.1251,78.1251,78.0994,78.108,229987.0
2023-02-16 14:00:00,91.2,91.34,91.2,91.34,583529.0,78.108,78.2279,78.108,78.2279,583529.0
2023-02-16 14:10:00,91.34,91.35,91.31,91.33,268452.0,78.2279,78.2364,78.2022,78.2193,268452.0
2023-02-16 14:20:00,91.33,91.37,91.27,91.36,201200.0,78.2193,78.2536,78.1679,78.245,201200.0
2023-02-16 14:30:00,91.36,91.44,91.35,91.44,323606.0,78.245,78.3135,78.2364,78.3135,323606.0
2023-02-16 14:40:00,91.44,91.46,91.41,91.44,451713.0,78.3135,78.3306,78.2878,78.3135,451713.0
2023-02-16 14:50:00,91.44,91.46,91.42,91.43,271990.0,78.3135,78.3306,78.2964,78.3049,271990.0
2023-02-16 15:00:00,91.43,91.43,91.23,91.31,464755.0,78.3049,78.3049,78.1337,78.2022,464755.0
2023-02-16 15:10:00,91.32,91.34,91.25,91.25,428383.0,78.2107,78.2279,78.1508,78.1508,428383.0
2023-02-16 15:20:00,91.25,91.25,91.12,91.13,940036.0,78.1508,78.1508,78.0394,78.048,940036.0
2023-02-16 15:30:00,91.13,91.18,91.07,91.15,532526.0,78.048,78.0908,77.9966,78.0651,532526.0
2023-02-16 15:40:00,91.15,91.17,91.11,91.15,535414.0,78.0651,78.0823,78.0309,78.0651,535414.0
2023-02-16 15:50:00,91.14,91.21,91.05,91.07,1171099.0,78.0566,78.1165,77.9795,77.9966,1171099.0
2023-02-17 09:30:00,90.68,90.87,90.65,90.65,687712.0,77.6626,77.8253,77.6369,77.6369,687712.0
2023-02-17 09:40:00,90.64,90.69,90.52,90.55,450641.0,77.6283,77.6712,77.5256,77.5513,450641.0
2023-02-17 09:50:00,90.56,90.67,90.53,90.64,562780.0,77.5598,77.654,77.5341,77.6283,562780.0
2023-02-17 10:00:00,90.64,90.78,90.63,90.76,465319.0,77.6283,77.7482,77.6198,77.7311,465319.0
2023-02-17 10:10:00,90.75,90.91,90.73,90.91,277329.0,77.7226,77.8596,77.7054,77.8596,277329.0
2023-02-17 10:20:00,90.91,90.96,90.8,90.8,321710.0,77.8596,77.9024,77.7654,77.7654,321710.0
2023-02-17 10:30:00,90.8,90.98,90.8,90.9,341699.0,77.7654,77.9195,77.7654,77.851,341699.0
2023-02-17 10:40:00,90.91,90.91,90.84,90.88,218738.0,77.8596,77.8596,77.7996,77.8339,218738.0
2023-02-17 10:50:00,90.88,90.9,90.85,90.89,180577.0,77.8339,77.851,77.8082,77.8425,180577.0
2023-02-17 11:00:00,90.89,90.91,90.81,90.9,138431.0,77.8425,77.8596,77.7739,77.851,138431.0
2023-02-17 11:10:00,90.89,90.92,90.81,90.82,189784.0,77.8425,77.8682,77.7739,77.7825,189784.0
2023-02-17 11:20:00,90.82,90.86,90.79,90.85,137458.0,77.7825,77.8168,77.7568,77.8082,137458.0
2023-02-17 11:30:00,90.85,90.89,90.81,90.89,118082.0,77.8082,77.8425,77.7739,77.8425,118082.0
2023-02-17 11:40:00,90.89,90.93,90.88,90.92,161219.0,77.8425,77.8767,77.8339,77.8682,161219.0
2023-02-17 11:50:00,90.92,90.93,90.87,90.89,77678.0,77.8682,77.8767,77.8253,77.8425,77678.0
2023-02-17 12:00:00,90.9,91.05,90.89,91.04,129857.0,77.851,77.9795,77.8425,77.9709,129857.0
2023-02-17 12:10:00,91.04,91.12,91.04,91.06,175172.0,77.9709,78.0394,77.9709,77.9881,175172.0
2023-02-17 12:20:00,91.06,91.12,91.0,91.05,2973994.0,77.9881,78.0394,77.9367,77.9795,2973994.0
2023-02-17 12:30:00,91.05,91.05,90.94,90.97,215158.0,77.9795,77.9795,77.8853,77.911,215158.0
2023-02-17 12:40:00,90.97,90.98,90.91,90.92,437787.0,77.911,77.9195,77.8596,77.8682,437787.0
2023-02-17 12:50:00,90.92,90.93,90.83,90.83,1247942.0,77.8682,77.8767,77.7911,77.7911,1247942.0
2023-02-17 13:00:00,90.84,90.94,90.84,90.94,113820.0,77.7996,77.8853,77.7996,77.8853,113820.0
2023-02-17 13:10:00,90.94,90.99,90.93,90.97,61843.0,77.8853,77.9281,77.8767,77.911,61843.0
2023-02-17 13:20:00,90.97,90.97,90.91,90.92,503434.0,77.911,77.911,77.8596,77.8682,503434.0
2023-02-17 13:30:00,90.92,90.95,90.9,90.95,181054.0,77.8682,77.8938,77.851,77.8938,181054.0
2023-02-17 13:40:00,90.94,90.99,90.94,90.97,80081.0,77.8853,77.9281,77.8853,77.911,80081.0
2023-02-17 13:50:00,90.97,91.02,90.94,91.02,273301.0,77.911,77.9538,77.8853,77.9538,273301.0
2023-02-17 14:00:00,91.01,91.1,91.01,91.09,304936.0,77.9452,78.0223,77.9452,78.0137,304936.0
2023-02-17 14:10:00,91.09,91.1,91.0,91.06,329084.0,78.0137,78.0223,77.9367,77.9881,329084.0
2023-02-17 14:20:00,91.06,91.16,91.06,91.15,198586.0,77.9881,78.0737,77.9881,78.0651,198586.0
2023-02-17 14:30:00,91.16,91.32,91.15,91.3,309652.0,78.0737,78.2107,78.0651,78.1936,309652.0
2023-02-17 14:40:00,91.3,91.34,91.24,91.34,161812.0,78.1936,78.2279,78.1422,78.2279,161812.0
2023-02-17 14:50:00,91.35,91.38,91.33,91.36,247740.0,78.2364,78.2621,78.2193,78.245,247740.0
2023-02-17 15:00:00,91.37,91.42,91.36,91.42,196245.0,78.2536,78.2964,78.245,78.2964,196245.0
2023-02-17 15:10:00,91.43,91.44,91.38,91.41,188636.0,78.3049,78.3135,78.2621,78.2878,188636.0
2023-02-17 15:20:00,91.42,91.51,91.41,91.49,319510.0,78.2964,78.3735,78.2878,78.3563,319510.0
2023-02-17 15:30:00,91.49,91.58,91.45,91.53,608467.0,78.3563,78.4334,78.3221,78.3906,608467.0
2023-02-17 15:40:00,91.53,91.55,91.44,91.44,559173.0,78.3906,78.4077,78.3135,78.3135,559173.0
2023-02-17 15:50:00,91.45,91.48,91.39,91.4,1767762.0,78.3221,78.3478,78.2707,78.2792,1767762.0
2023-02-21 09:30:00,90.62,90.69,90.56,90.68,431424.0,77.6112,77.6712,77.5598,77.6626,431424.0
2023-02-21 09:40:00,90.68,90.72,90.47,90.48,548321.0,77.6626,77.6969,77.4828,77.4913,548321.0
2023-02-21 09:50:00,90.48,90.5,90.3,90.32,485440.0,77.4913,77.5084,77.3372,77.3543,485440.0
2023-02-21 10:00:00,90.32,90.41,90.3,90.31,438318.0,77.3543,77.4314,77.3372,77.3457,438318.0
2023-02-21 10:10:00,90.31,90.34,90.27,90.31,344326.0,77.3457,77.3714,77.3115,77.3457,344326.0
2023-02-21 10:20:00,90.31,90.35,90.28,90.3,318850.0,77.3457,77.38,77.32,77.3372,318850.0
2023-02-21 10:30:00,90.29,90.39,90.27,90.36,562454.0,77.3286,77.4142,77.3115,77.3885,562454.0
2023-02-21 10:40:00,90.36,90.4,90.32,90.33,271238.0,77.3885,77.4228,77.3543,77.3628,271238.0
2023-02-21 10:50:00,90.33,90.33,90.27,90.28,266770.0,77.3628,77.3628,77.3115,77.32,266770.0
2023-02-21 11:00:00,90.29,90.33,90.2,90.2,261908.0,77.3286,77.3628,77.2515,77.2515,261908.0
2023-02-21 11:10:00,90.2,90.25,90.18,90.24,840440.0,77.2515,77.2943,77.2344,77.2858,840440.0
2023-02-21 11:20:00,90.24,90.26,90.19,90.2,428553.0,77.2858,77.3029,77.2429,77.2515,428553.0
2023-02-21 11:30:00,90.2,90.22,90.14,90.19,732272.0,77.2515,77.2686,77.2001,77.2429,732272.0
2023-02-21 11:40:00,90.18,90.21,90.15,90.16,283286.0,77.2344,77.2601,77.2087,77.2173,283286.0
2023-02-21 11:50:00,90.16,90.17,90.13,90.16,452141.0,77.2173,77.2258,77.1916,77.2173,452141.0
2023-02-21 12:00:00,90.16,90.2,90.15,90.18,355047.0,77.2173,77.2515,77.2087,77.2344,355047.0
2023-02-21 12:10:00,90.17,90.18,90.13,90.18,298766.0,77.2258,77.2344,77.1916,77.2344,298766.0
2023-02-21 12:20:00,90.18,90.19,90.09,90.09,395756.0,77.2344,77.2429,77.1573,77.1573,395756.0
2023-02-21 12:30:00,90.09,90.17,90.09,90.17,356637.0,77.1573,77.2258,77.1573,77.2258,356637.0
2023-02-21 12:40:00,90.17,90.19,90.12,90.14,258010.0,77.2258,77.2429,77.183,77.2001,258010.0
2023-02-21 12:50:00,90.13,90.18,90.13,90.18,310824.0,77.1916,77.2344,77.1916,77.2344,310824.0
2023-02-21 13:00:00,90.18,90.19,90.1,90.11,299621.0,77.2344,77.2429,77.1659,77.1744,299621.0
2023-02-21 13:10:00,90.1,90.1,90.03,90.04,427872.0,77.1659,77.1659,77.1059,77.1145,427872.0
2023-02-21 13:20:00,90.04,90.04,89.98,90.0,425066.0,77.1145,77.1145,77.0631,77.0802,425066.0
2023-02-21 13:30:00,90.0,90.0,89.86,89.88,378632.0,77.0802,77.0802,76.9603,76.9774,378632.0
2023-02-21 13:40:00,89.87,89.91,89.83,89.89,262029.0,76.9689,77.0031,76.9346,76.986,262029.0
2023-02-21 13:50:00,89.89,89.9,89.81,89.84,179553.0,76.986,76.9946,76.9175,76.9432,179553.0
2023-02-21 14:00:00,89.84,89.84,89.71,89.75,244396.0,76.9432,76.9432,76.8319,76.8661,244396.0
2023-02-21 14:10:00,89.75,89.76,89.64,89.64,252566.0,76.8661,76.8747,76.7719,76.7719,252566.0
2023-02-21 14:20:00,89.64,89.76,89.58,89.75,438187.0,76.7719,76.8747,76.7205,76.8661,438187.0
2023-02-21 14:30:00,89.75,89.84,89.72,89.8,329086.0,76.8661,76.9432,76.8404,76.9089,329086.0
2023-02-21 14:40:00,89.8,89.84,89.79,89.84,333526.0,76.9089,76.9432,76.9004,76.9432,333526.0
2023-02-21 14:50:00,89.84,89.88,89.82,89.83,237338.0,76.9432,76.9774,76.9261,76.9346,237338.0
2023-02-21 15:00:00,89.83,89.89,89.82,89.87,509170.0,76.9346,76.986,76.9261,76.9689,509170.0
2023-02-21 15:10:00,89.87,89.87,89.8,89.8,542232.0,76.9689,76.9689,76.9089,76.9089,542232.0
2023-02-21 15:20:00,89.8,89.9,89.79,89.89,496839.0,76.9089,76.9946,76.9004,76.986,496839.0
2023-02-21 15:30:00,89.89,89.99,89.88,89.95,622371.0,76.986,77.0717,76.9774,77.0374,622371.0
2023-02-21 15:40:00,89.95,89.98,89.92,89.95,466392.0,77.0374,77.0631,77.0117,77.0374,466392.0
2023-02-21 15:50:00,89.95,89.97,89.91,89.96,981050.0,77.0374,77.0545,77.0031,77.046,981050.0
2023-02-22 09:30:00,90.23,90.53,90.23,90.52,1527683.0,77.2772,77.5341,77.2772,77.5256,1527683.0
2023-02-22 09:40:00,90.52,90.64,90.52,90.6,1619784.0,77.5256,77.6283,77.5256,77.5941,1619784.0
2023-02-22 09:50:00,90.6,90.6,90.53,90.55,460432.0,77.5941,77.5941,77.5341,77.5513,460432.0
2023-02-22 10:00:00,90.55,90.56,90.43,90.43,953203.0,77.5513,77.5598,77.4485,77.4485,953203.0
2023-02-22 10:10:00,90.43,90.43,90.28,90.31,1674105.0,77.4485,77.4485,77.32,77.3457,1674105.0
2023-02-22 10:20:00,90.31,90.42,90.27,90.35,682211.0,77.3457,77.4399,77.3115,77.38,682211.0
2023-02-22 10:30:00,90.34,90.35,90.25,90.26,431110.0,77.3714,77.38,77.2943,77.3029,431110.0
2023-02-22 10:40:00,90.26,90.37,90.26,90.35,241308.0,77.3029,77.3971,77.3029,77.38,241308.0
2023-02-22 10:50:00,90.36,90.42,90.33,90.41,389666.0,77.3885,77.4399,77.3628,77.4314,389666.0
2023-02-22 11:00:00,90.41,90.43,90.4,90.41,650655.0,77.4314,77.4485,77.4228,77.4314,650655.0
2023-02-22 11:10:00,90.41,90.41,90.34,90.34,212969.0,77.4314,77.4314,77.3714,77.3714,212969.0
2023-02-22 11:20:00,90.34,90.4,90.34,90.37,294884.0,77.3714,77.4228,77.3714,77.3971,294884.0
2023-02-22 11:30:00,90.38,90.44,90.37,90.39,158310.0,77.4057,77.4571,77.3971,77.4142,158310.0
2023-02-22 11:40:00,90.39,90.49,90.39,90.43,239945.0,77.4142,77.4999,77.4142,77.4485,239945.0
2023-02-22 11:50:00,90.43,90.49,90.43,90.48,222347.0,77.4485,77.4999,77.4485,77.4913,222347.0
2023-02-22 12:00:00,90.48,90.5,90.46,90.48,193310.0,77.4913,77.5084,77.4742,77.4913,193310.0
2023-02-22 12:10:00,90.48,90.51,90.46,90.49,179963.0,77.4913,77.517,77.4742,77.4999,179963.0
2023-02-22 12:20:00,90.49,90.54,90.48,90.53,462974.0,77.4999,77.5427,77.4913,77.5341,462974.0
2023-02-22 12:30:00,90.52,90.57,90.51,90.56,377306.0,77.5256,77.5684,77.517,77.5598,377306.0
2023-02-22 12:40:00,90.56,90.6,90.56,90.59,237884.0,77.5598,77.5941,77.5598,77.5855,237884.0
2023-02-22 12:50:00,90.59,90.63,90.59,90.62,363261.0,77.5855,77.6198,77.5855,77.6112,363261.0
2023-02-22 13:00:00,90.62,90.69,90.57,90.69,330583.0,77.6112,77.6712,77.5684,77.6712,330583.0
2023-02-22 13:10:00,90.7,90.7,90.65,90.7,285638.0,77.6797,77.6797,77.6369,77.6797,285638.0
2023-02-22 13:20:00,90.69,90.79,90.68,90.76,153569.0,77.6712,77.7568,77.6626,77.7311,153569.0
2023-02-22 13:30:00,90.77,90.8,90.72,90.8,256685.0,77.7397,77.7654,77.6969,77.7654,256685.0
2023-02-22 13:40:00,90.8,90.82,90.76,90.81,410981.0,77.7654,77.7825,77.7311,77.7739,410981.0
2023-02-22 13:50:00,90.81,90.81,90.68,90.7,386218.0,77.7739,77.7739,77.6626,77.6797,386218.0
2023-02-22 14:00:00,90.7,90.93,90.6,90.84,623188.0,77.6797,77.8767,77.5941,77.7996,623188.0
2023-02-22 14:10:00,90.84,90.84,90.62,90.72,524905.0,77.7996,77.7996,77.6112,77.6969,524905.0
2023-02-22 14:20:00,90.72,90.8,90.67,90.68,416772.0,77.6969,77.7654,77.654,77.6626,416772.0
2023-02-22 14:30:00,90.67,90.69,90.55,90.58,439794.0,77.654,77.6712,77.5513,77.577,439794.0
2023-02-22 14:40:00,90.57,90.61,90.51,90.6,316644.0,77.5684,77.6027,77.517,77.5941,316644.0
2023-02-22 14:50:00,90.6,90.6,90.45,90.45,346971.0,77.5941,77.5941,77.4656,77.4656,346971.0
2023-02-22 15:00:00,90.45,90.47,90.35,90.43,603673.0,77.4656,77.4828,77.38,77.4485,603673.0
2023-02-22 15:10:00,90.43,90.48,90.4,90.46,203866.0,77.4485,77.4913,77.4228,77.4742,203866.0
2023-02-22 15:20:00,90.46,90.51,90.43,90.44,277882.0,77.4742,77.517,77.4485,77.4571,277882.0
2023-02-22 15:30:00,90.44,90.49,90.42,90.44,403602.0,77.4571,77.4999,77.4399,77.4571,403602.0
2023-02-22 15:40:00,90.45,90.54,90.44,90.53,759115.0,77.4656,77.5427,77.4571,77.5341,759115.0
2023-02-22 15:50:00,90.52,90.62,90.5,90.6,670614.0,77.5256,77.6112,77.5084,77.5941,670614.0
2023-02-23 09:30:00,90.98,91.14,90.94,91.0,352057.0,77.9195,78.0566,77.8853,77.9367,352057.0
2023-02-23 09:40:00,91.0,91.14,90.99,91.11,176350.0,77.9367,78.0566,77.9281,78.0309,176350.0
2023-02-23 09:50:00,91.1,91.24,91.09,91.2,154521.0,78.0223,78.1422,78.0137,78.108,154521.0
2023-02-23 10:00:00,91.22,91.25,91.1,91.16,277715.0,78.1251,78.1508,78.0223,78.0737,277715.0
2023-02-23 10:10:00,91.16,91.21,91.12,91.19,111043.0,78.0737,78.1165,78.0394,78.0994,111043.0
2023-02-23 10:20:00,91.19,91.21,91.17,91.18,63711.0,78.0994,78.1165,78.0823,78.0908,63711.0
2023-02-23 10:30:00,91.18,91.18,91.07,91.11,153471.0,78.0908,78.0908,77.9966,78.0309,153471.0
2023-02-23 10:40:00,91.1,91.13,90.99,91.0,485613.0,78.0223,78.048,77.9281,77.9367,485613.0
2023-02-23 10:50:00,91.0,91.03,90.98,91.01,164288.0,77.9367,77.9624,77.9195,77.9452,164288.0
2023-02-23 11:00:00,91.0,91.08,90.98,91.0,370376.0,77.9367,78.0052,77.9195,77.9367,370376.0
2023-02-23 11:10:00,91.01,91.06,90.99,91.05,197204.0,77.9452,77.9881,77.9281,77.9795,197204.0
2023-02-23 11:20:00,91.04,91.06,91.0,91.03,115374.0,77.9709,77.9881,77.9367,77.9624,115374.0
2023-02-23 11:30:00,91.03,91.09,91.02,91.06,144819.0,77.9624,78.0137,77.9538,77.9881,144819.0
2023-02-23 11:40:00,91.06,91.07,90.99,90.99,96038.0,77.9881,77.9966,77.9281,77.9281,96038.0
2023-02-23 11:50:00,90.98,91.0,90.91,90.91,164585.0,77.9195,77.9367,77.8596,77.8596,164585.0
2023-02-23 12:00:00,90.91,90.97,90.9,90.95,57426.0,77.8596,77.911,77.851,77.8938,57426.0
2023-02-23 12:10:00,90.95,91.0,90.91,90.96,106165.0,77.8938,77.9367,77.8596,77.9024,106165.0
2023-02-23 12:20:00,90.95,90.98,90.92,90.96,64466.0,77.8938,77.9195,77.8682,77.9024,64466.0
2023-02-23 12:30:00,90.96,91.03,90.96,90.99,68896.0,77.9024,77.9624,77.9024,77.9281,68896.0
2023-02-23 12:40:00,91.0,91.02,90.96,90.99,58517.0,77.9367,77.9538,77.9024,77.9281,58517.0
2023-02-23 12:50:00,90.99,91.05,90.99,91.04,79076.0,77.9281,77.9795,77.9281,77.9709,79076.0
2023-02-23 13:00:00,91.03,91.07,90.99,91.03,128004.0,77.9624,77.9966,77.9281,77.9624,128004.0
2023-02-23 13:10:00,91.03,91.07,91.01,91.06,126461.0,77.9624,77.9966,77.9452,77.9881,126461.0
2023-02-23 13:20:00,91.06,91.12,91.06,91.11,126504.0,77.9881,78.0394,77.9881,78.0309,126504.0
2023-02-23 13:30:00,91.11,91.12,91.06,91.12,215157.0,78.0309,78.0394,77.9881,78.0394,215157.0
2023-02-23 13:40:00,91.12,91.2,91.12,91.2,135216.0,78.0394,78.108,78.0394,78.108,135216.0
2023-02-23 13:50:00,91.2,91.26,91.18,91.19,186832.0,78.108,78.1593,78.0908,78.0994,186832.0
2023-02-23 14:00:00,91.19,91.26,91.17,91.26,154968.0,78.0994,78.1593,78.0823,78.1593,154968.0
2023-02-23 14:10:00,91.26,91.36,91.23,91.33,208383.0,78.1593,78.245,78.1337,78.2193,208383.0
2023-02-23 14:20:00,91.33,91.37,91.32,91.34,188136.0,78.2193,78.2536,78.2107,78.2279,188136.0
2023-02-23 14:30:00,91.34,91.47,91.34,91.43,200148.0,78.2279,78.3392,78.2279,78.3049,200148.0
2023-02-23 14:40:00,91.43,91.49,91.39,91.49,230563.0,78.3049,78.3563,78.2707,78.3563,230563.0
2023-02-23 14:50:00,91.49,91.5,91.41,91.42,195089.0,78.3563,78.3649,78.2878,78.2964,195089.0
2023-02-23 15:00:00,91.43,91.5,91.42,91.45,134818.0,78.3049,78.3649,78.2964,78.3221,134818.0
2023-02-23 15:10:00,91.45,91.52,91.45,91.49,204127.0,78.3221,78.382,78.3221,78.3563,204127.0
2023-02-23 15:20:00,91.49,91.57,91.46,91.56,196775.0,78.3563,78.4248,78.3306,78.4163,196775.0
2023-02-23 15:30:00,91.56,91.64,91.56,91.62,567866.0,78.4163,78.4848,78.4163,78.4677,567866.0
2023-02-23 15:40:00,91.62,91.62,91.57,91.58,637084.0,78.4677,78.4677,78.4248,78.4334,637084.0
2023-02-23 15:50:00,91.58,91.59,91.41,91.46,384420.0,78.4334,78.442,78.2878,78.3306,384420.0
2023-02-24 09:30:00,90.72,90.98,90.58,90.98,740245.0,77.6969,77.9195,77.577,77.9195,740245.0
2023-02-24 09:40:00,90.98,90.99,90.71,90.71,506837.0,77.9195,77.9281,77.6883,77.6883,506837.0
2023-02-24 09:50:00,90.7,90.87,90.7,90.81,174333.0,77.6797,77.8253,77.6797,77.7739,174333.0
2023-02-24 10:00:00,90.8,90.95,90.77,90.81,243440.0,77.7654,77.8938,77.7397,77.7739,243440.0
2023-02-24 10:10:00,90.81,90.82,90.68,90.69,305023.0,77.7739,77.7825,77.6626,77.6712,305023.0
2023-02-24 10:20:00,90.69,90.73,90.67,90.71,227685.0,77.6712,77.7054,77.654,77.6883,227685.0
2023-02-24 10:30:00,90.71,90.71,90.64,90.66,346917.0,77.6883,77.6883,77.6283,77.6455,346917.0
2023-02-24 10:40:00,90.66,90.72,90.62,90.67,473571.0,77.6455,77.6969,77.6112,77.654,473571.0
2023-02-24 10:50:00,90.66,90.7,90.65,90.68,421835.0,77.6455,77.6797,77.6369,77.6626,421835.0
2023-02-24 11:00:00,90.68,90.76,90.67,90.74,259619.0,77.6626,77.7311,77.654,77.714,259619.0
2023-02-24 11:10:00,90.74,90.85,90.73,90.84,970024.0,77.714,77.8082,77.7054,77.7996,970024.0
2023-02-24 11:20:00,90.84,90.94,90.83,90.91,318730.0,77.7996,77.8853,77.7911,77.8596,318730.0
2023-02-24 11:30:00,90.92,90.94,90.86,90.87,229752.0,77.8682,77.8853,77.8168,77.8253,229752.0
2023-02-24 11:40:00,90.88,91.02,90.87,90.99,110516.0,77.8339,77.9538,77.8253,77.9281,110516.0
2023-02-24 11:50:00,90.99,91.03,90.93,90.94,119618.0,77.9281,77.9624,77.8767,77.8853,119618.0
2023-02-24 12:00:00,90.94,90.94,90.86,90.91,149016.0,77.8853,77.8853,77.8168,77.8596,149016.0
2023-02-24 12:10:00,90.91,90.93,90.87,90.89,143111.0,77.8596,77.8767,77.8253,77.8425,143111.0
2023-02-24 12:20:00,90.89,90.95,90.87,90.93,222495.0,77.8425,77.8938,77.8253,77.8767,222495.0
2023-02-24 12:30:00,90.94,90.98,90.92,90.92,281469.0,77.8853,77.9195,77.8682,77.8682,281469.0
2023-02-24 12:40:00,90.92,90.94,90.88,90.89,232496.0,77.8682,77.8853,77.8339,77.8425,232496.0
2023-02-24 12:50:00,90.89,90.89,90.85,90.87,250206.0,77.8425,77.8425,77.8082,77.8253,250206.0
2023-02-24 13:00:00,90.87,90.9,90.86,90.87,64884.0,77.8253,77.851,77.8168,77.8253,64884.0
2023-02-24 13:10:00,90.87,90.88,90.86,90.88,63810.0,77.8253,77.8339,77.8168,77.8339,63810.0
2023-02-24 13:20:00,90.88,90.96,90.87,90.92,80057.0,77.8339,77.9024,77.8253,77.8682,80057.0
2023-02-24 13:30:00,90.92,90.94,90.86,90.94,39817.0,77.8682,77.8853,77.8168,77.8853,39817.0
2023-02-24 13:40:00,90.93,90.98,90.93,90.96,162859.0,77.8767,77.9195,77.8767,77.9024,162859.0
2023-02-24 13:50:00,90.97,90.99,90.96,90.97,49710.0,77.911,77.9281,77.9024,77.911,49710.0
2023-02-24 14:00:00,90.98,90.99,90.97,90.98,27485.0,77.9195,77.9281,77.911,77.9195,27485.0
2023-02-24 14:10:00,90.98,91.0,90.94,90.99,80556.0,77.9195,77.9367,77.8853,77.9281,80556.0
2023-02-24 14:20:00,90.98,91.0,90.96,90.98,113412.0,77.9195,77.9367,77.9024,77.9195,113412.0
2023-02-24 14:30:00,90.98,90.99,90.96,90.98,81178.0,77.9195,77.9281,77.9024,77.9195,81178.0
2023-02-24 14:40:00,90.98,91.02,90.94,91.02,111946.0,77.9195,77.9538,77.8853,77.9538,111946.0
2023-02-24 14:50:00,91.01,91.07,91.01,91.05,94201.0,77.9452,77.9966,77.9452,77.9795,94201.0
2023-02-24 15:00:00,91.06,91.13,91.05,91.11,186494.0,77.9881,78.048,77.9795,78.0309,186494.0
2023-02-24 15:10:00,91.1,91.11,91.05,91.07,105419.0,78.0223,78.0309,77.9795,77.9966,105419.0
2023-02-24 15:20:00,91.07,91.12,91.07,91.07,143696.0,77.9966,78.0394,77.9966,77.9966,143696.0
2023-02-24 15:30:00,91.08,91.08,90.96,91.0,672833.0,78.0052,78.0052,77.9024,77.9367,672833.0
2023-02-24 15:40:00,91.0,91.03,90.96,90.98,290510.0,77.9367,77.9624,77.9024,77.9195,290510.0
2023-02-24 15:50:00,90.98,91.02,90.95,90.98,768871.0,77.9195,77.9538,77.8938,77.9195,768871.0
2023-02-27 09:30:00,91.3,91.4,91.26,91.28,242788.0,78.1936,78.2792,78.1593,78.1765,242788.0
2023-02-27 09:40:00,91.28,91.35,91.24,91.26,273446.0,78.1765,78.2364,78.1422,78.1593,273446.0
2023-02-27 09:50:00,91.26,91.42,91.26,91.42,374584.0,78.1593,78.2964,78.1593,78.2964,374584.0
2023-02-27 10:00:00,91.42,91.47,91.37,91.45,849181.0,78.2964,78.3392,78.2536,78.3221,849181.0
2023-02-27 10:10:00,91.45,91.49,91.44,91.47,187199.0,78.3221,78.3563,78.3135,78.3392,187199.0
2023-02-27 10:20:00,91.47,91.47,91.41,91.41,118668.0,78.3392,78.3392,78.2878,78.2878,118668.0
2023-02-27 10:30:00,91.41,91.44,91.28,91.31,161980.0,78.2878,78.3135,78.1765,78.2022,161980.0
2023-02-27 10:40:00,91.31,91.33,91.25,91.32,288234.0,78.2022,78.2193,78.1508,78.2107,288234.0
2023-02-27 10:50:00,91.32,91.35,91.28,91.35,132478.0,78.2107,78.2364,78.1765,78.2364,132478.0
2023-02-27 11:00:00,91.34,91.37,91.33,91.36,116052.0,78.2279,78.2536,78.2193,78.245,116052.0
2023-02-27 11:10:00,91.36,91.38,91.26,91.27,144790.0,78.245,78.2621,78.1593,78.1679,144790.0
2023-02-27 11:20:00,91.28,91.31,91.25,91.29,418150.0,78.1765,78.2022,78.1508,78.185,418150.0
2023-02-27 11:30:00,91.28,91.33,91.24,91.31,364377.0,78.1765,78.2193,78.1422,78.2022,364377.0
2023-02-27 11:40:00,91.31,91.4,91.31,91.38,530634.0,78.2022,78.2792,78.2022,78.2621,530634.0
2023-02-27 11:50:00,91.38,91.45,91.37,91.41,438930.0,78.2621,78.3221,78.2536,78.2878,438930.0
2023-02-27 12:00:00,91.41,91.42,91.37,91.38,291797.0,78.2878,78.2964,78.2536,78.2621,291797.0
2023-02-27 12:10:00,91.38,91.51,91.38,91.5,162083.0,78.2621,78.3735,78.2621,78.3649,162083.0
2023-02-27 12:20:00,91.49,91.49,91.43,91.48,69518.0,78.3563,78.3563,78.3049,78.3478,69518.0
2023-02-27 12:30:00,91.48,91.51,91.47,91.5,129882.0,78.3478,78.3735,78.3392,78.3649,129882.0
2023-02-27 12:40:00,91.5,91.51,91.46,91.48,99758.0,78.3649,78.3735,78.3306,78.3478,99758.0
2023-02-27 12:50:00,91.49,91.5,91.45,91.47,102937.0,78.3563,78.3649,78.3221,78.3392,102937.0
2023-02-27 13:00:00,91.48,91.53,91.47,91.53,126633.0,78.3478,78.3906,78.3392,78.3906,126633.0
2023-02-27 13:10:00,91.53,91.58,91.51,91.55,96212.0,78.3906,78.4334,78.3735,78.4077,96212.0
2023-02-27 13:20:00,91.55,91.6,91.53,91.58,162901.0,78.4077,78.4505,78.3906,78.4334,162901.0
2023-02-27 13:30:00,91.58,91.64,91.57,91.6,222646.0,78.4334,78.4848,78.4248,78.4505,222646.0
2023-02-27 13:40:00,91.61,91.64,91.58,91.59,126327.0,78.4591,78.4848,78.4334,78.442,126327.0
2023-02-27 13:50:00,91.59,91.64,91.59,91.64,53949.0,78.442,78.4848,78.442,78.4848,53949.0
2023-02-27 14:00:00,91.65,91.69,91.64,91.65,92310.0,78.4934,78.5276,78.4848,78.4934,92310.0
2023-02-27 14:10:00,91.65,91.7,91.58,91.58,430602.0,78.4934,78.5362,78.4334,78.4334,430602.0
2023-02-27 14:20:00,91.58,91.63,91.57,91.62,141724.0,78.4334,78.4762,78.4248,78.4677,141724.0
2023-02-27 14:30:00,91.62,91.62,91.57,91.58,136037.0,78.4677,78.4677,78.4248,78.4334,136037.0
2023-02-27 14:40:00,91.57,91.59,91.52,91.53,209759.0,78.4248,78.442,78.382,78.3906,209759.0
2023-02-27 14:50:00,91.53,91.55,91.52,91.53,471216.0,78.3906,78.4077,78.382,78.3906,471216.0
2023-02-27 15:00:00,91.52,91.55,91.5,91.52,204389.0,78.382,78.4077,78.3649,78.382,204389.0
2023-02-27 15:10:00,91.51,91.55,91.51,91.53,199610.0,78.3735,78.4077,78.3735,78.3906,199610.0
2023-02-27 15:20:00,91.54,91.56,91.52,91.56,270356.0,78.3991,78.4163,78.382,78.4163,270356.0
2023-02-27 15:30:00,91.55,91.56,91.46,91.47,275364.0,78.4077,78.4163,78.3306,78.3392,275364.0
2023-02-27 15:40:00,91.47,91.55,91.46,91.53,400163.0,78.3392,78.4077,78.3306,78.3906,400163.0
2023-02-27 15:50:00,91.53,91.57,91.5,91.54,1224219.0,78.3906,78.4248,78.3649,78.3991,1224219.0
2023-02-28 09:30:00,91.42,91.49,91.31,91.33,285022.0,78.2964,78.3563,78.2022,78.2193,285022.0
2023-02-28 09:40:00,91.33,91.39,91.29,91.29,237191.0,78.2193,78.2707,78.185,78.185,237191.0
2023-02-28 09:50:00,91.28,91.33,91.26,91.29,222394.0,78.1765,78.2193,78.1593,78.185,222394.0
2023-02-28 10:00:00,91.3,91.39,91.3,91.36,185144.0,78.1936,78.2707,78.1936,78.245,185144.0
2023-02-28 10:10:00,91.36,91.37,91.31,91.35,96866.0,78.245,78.2536,78.2022,78.2364,96866.0
2023-02-28 10:20:00,91.35,91.42,91.34,91.37,94540.0,78.2364,78.2964,78.2279,78.2536,94540.0
2023-02-28 10:30:00,91.38,91.42,91.36,91.38,154858.0,78.2621,78.2964,78.245,78.2621,154858.0
2023-02-28 10:40:00,91.38,91.42,91.35,91.37,309104.0,78.2621,78.2964,78.2364,78.2536,309104.0
2023-02-28 10:50:00,91.37,91.38,91.3,91.38,238804.0,78.2536,78.2621,78.1936,78.2621,238804.0
2023-02-28 11:00:00,91.38,91.43,91.37,91.42,96634.0,78.2621,78.3049,78.2536,78.2964,96634.0
2023-02-28 11:10:00,91.43,91.44,91.41,91.43,37012.0,78.3049,78.3135,78.2878,78.3049,37012.0
2023-02-28 11:20:00,91.44,91.47,91.42,91.43,45884.0,78.3135,78.3392,78.2964,78.3049,45884.0
2023-02-28 11:30:00,91.44,91.44,91.38,91.39,34708.0,78.3135,78.3135,78.2621,78.2707,34708.0
2023-02-28 11:40:00,91.38,91.39,91.34,91.36,60538.0,78.2621,78.2707,78.2279,78.245,60538.0
2023-02-28 11:50:00,91.36,91.36,91.31,91.32,90064.0,78.245,78.245,78.2022,78.2107,90064.0
2023-02-28 12:00:00,91.33,91.37,91.32,91.36,70542.0,78.2193,78.2536,78.2107,78.245,70542.0
2023-02-28 12:10:00,91.35,91.4,91.35,91.4,75750.0,78.2364,78.2792,78.2364,78.2792,75750.0
2023-02-28 12:20:00,91.4,91.43,91.38,91.39,125816.0,78.2792,78.3049,78.2621,78.2707,125816.0
2023-02-28 12:30:00,91.39,91.4,91.36,91.37,123046.0,78.2707,78.2792,78.245,78.2536,123046.0
2023-02-28 12:40:00,91.37,91.39,91.35,91.39,77997.0,78.2536,78.2707,78.2364,78.2707,77997.0
2023-02-28 12:50:00,91.39,91.47,91.38,91.47,137608.0,78.2707,78.3392,78.2621,78.3392,137608.0
2023-02-28 13:00:00,91.47,91.47,91.44,91.45,74683.0,78.3392,78.3392,78.3135,78.3221,74683.0
2023-02-28 13:10:00,91.45,91.46,91.42,91.44,60158.0,78.3221,78.3306,78.2964,78.3135,60158.0
2023-02-28 13:20:00,91.44,91.47,91.43,91.47,134699.0,78.3135,78.3392,78.3049,78.3392,134699.0
2023-02-28 13:30:00,91.47,91.48,91.44,91.46,90017.0,78.3392,78.3478,78.3135,78.3306,90017.0
2023-02-28 13:40:00,91.46,91.49,91.41,91.48,143101.0,78.3306,78.3563,78.2878,78.3478,143101.0
2023-02-28 13:50:00,91.48,91.49,91.45,91.45,164757.0,78.3478,78.3563,78.3221,78.3221,164757.0
2023-02-28 14:00:00,91.46,91.49,91.41,91.43,120563.0,78.3306,78.3563,78.2878,78.3049,120563.0
2023-02-28 14:10:00,91.43,91.45,91.42,91.44,64601.0,78.3049,78.3221,78.2964,78.3135,64601.0
2023-02-28 14:20:00,91.44,91.45,91.41,91.41,163379.0,78.3135,78.3221,78.2878,78.2878,163379.0
2023-02-28 14:30:00,91.42,91.42,91.38,91.42,118302.0,78.2964,78.2964,78.2621,78.2964,118302.0
2023-02-28 14:40:00,91.41,91.44,91.39,91.43,80640.0,78.2878,78.3135,78.2707,78.3049,80640.0
2023-02-28 14:50:00,91.44,91.44,91.41,91.43,114403.0,78.3135,78.3135,78.2878,78.3049,114403.0
2023-02-28 15:00:00,91.42,91.44,91.42,91.44,143910.0,78.2964,78.3135,78.2964,78.3135,143910.0
2023-02-28 15:10:00,91.44,91.46,91.42,91.42,172073.0,78.3135,78.3306,78.2964,78.2964,172073.0
2023-02-28 15:20:00,91.42,91.42,91.36,91.38,109642.0,78.2964,78.2964,78.245,78.2621,109642.0
2023-02-28 15:30:00,91.38,91.38,91.36,91.38,97289.0,78.2621,78.2621,78.245,78.2621,97289.0
2023-02-28 15:40:00,91.38,91.42,91.38,91.4,233896.0,78.2621,78.2964,78.2621,78.2792,233896.0
2023-02-28 15:50:00,91.39,91.43,91.38,91.39,492881.0,78.2707,78.3049,78.2621,78.2707,492881.0
2023-03-01 09:30:00,90.91,90.91,90.72,90.8,185481.0,78.2979,78.2979,78.1343,78.2032,185481.0
2023-03-01 09:40:00,90.79,90.82,90.73,90.81,136002.0,78.1946,78.2204,78.1429,78.2118,136002.0
2023-03-01 09:50:00,90.81,90.84,90.66,90.66,128468.0,78.2118,78.2376,78.0826,78.0826,128468.0
2023-03-01 10:00:00,90.67,90.75,90.4,90.45,671012.0,78.0912,78.1601,77.8587,77.9017,671012.0
2023-03-01 10:10:00,90.44,90.53,90.4,90.52,441572.0,77.8931,77.9706,77.8587,77.962,441572.0
2023-03-01 10:20:00,90.53,90.57,90.47,90.48,157557.0,77.9706,78.0051,77.919,77.9276,157557.0
2023-03-01 10:30:00,90.47,90.63,90.44,90.59,250696.0,77.919,78.0568,77.8931,78.0223,250696.0
2023-03-01 10:40:00,90.59,90.67,90.58,90.66,345469.0,78.0223,78.0912,78.0137,78.0826,345469.0
2023-03-01 10:50:00,90.67,90.67,90.56,90.62,319164.0,78.0912,78.0912,77.9965,78.0481,319164.0
2023-03-01 11:00:00,90.61,90.61,90.46,90.48,149736.0,78.0395,78.0395,77.9103,77.9276,149736.0
2023-03-01 11:10:00,90.47,90.5,90.46,90.47,153774.0,77.919,77.9448,77.9103,77.919,153774.0
2023-03-01 11:20:00,90.47,90.52,90.44,90.5,113795.0,77.919,77.962,77.8931,77.9448,113795.0
2023-03-01 11:30:00,90.5,90.54,90.47,90.5,149913.0,77.9448,77.9792,77.919,77.9448,149913.0
2023-03-01 11:40:00,90.5,90.59,90.49,90.58,144039.0,77.9448,78.0223,77.9362,78.0137,144039.0
2023-03-01 11:50:00,90.58,90.62,90.58,90.6,110308.0,78.0137,78.0481,78.0137,78.0309,110308.0
2023-03-01 12:00:00,90.59,90.61,90.54,90.59,72587.0,78.0223,78.0395,77.9792,78.0223,72587.0
2023-03-01 12:10:00,90.59,90.63,90.56,90.61,144128.0,78.0223,78.0568,77.9965,78.0395,144128.0
2023-03-01 12:20:00,90.61,90.64,90.59,90.59,128393.0,78.0395,78.0654,78.0223,78.0223,128393.0
2023-03-01 12:30:00,90.6,90.62,90.57,90.62,173228.0,78.0309,78.0481,78.0051,78.0481,173228.0
2023-03-01 12:40:00,90.62,90.69,90.61,90.65,80235.0,78.0481,78.1084,78.0395,78.074,80235.0
2023-03-01 12:50:00,90.66,90.69,90.63,90.64,104583.0,78.0826,78.1084,78.0568,78.0654,104583.0
2023-03-01 13:00:00,90.64,90.66,90.61,90.61,84147.0,78.0654,78.0826,78.0395,78.0395,84147.0
2023-03-01 13:10:00,90.61,90.63,90.6,90.62,89654.0,78.0395,78.0568,78.0309,78.0481,89654.0
2023-03-01 13:20:00,90.63,90.71,90.63,90.65,180137.0,78.0568,78.1257,78.0568,78.074,180137.0
2023-03-01 13:30:00,90.65,90.68,90.62,90.68,137397.0,78.074,78.0998,78.0481,78.0998,137397.0
2023-03-01 13:40:00,90.68,90.69,90.61,90.67,61898.0,78.0998,78.1084,78.0395,78.0912,61898.0
2023-03-01 13:50:00,90.67,90.68,90.64,90.68,42589.0,78.0912,78.0998,78.0654,78.0998,42589.0
2023-03-01 14:00:00,90.67,90.68,90.62,90.64,84211.0,78.0912,78.0998,78.0481,78.0654,84211.0
2023-03-01 14:10:00,90.65,90.73,90.65,90.68,186139.0,78.074,78.1429,78.074,78.0998,186139.0
2023-03-01 14:20:00,90.69,90.69,90.65,90.66,51653.0,78.1084,78.1084,78.074,78.0826,51653.0
2023-03-01 14:30:00,90.65,90.68,90.63,90.68,177054.0,78.074,78.0998,78.0568,78.0998,177054.0
2023-03-01 14:40:00,90.68,90.68,90.63,90.66,186966.0,78.0998,78.0998,78.0568,78.0826,186966.0
2023-03-01 14:50:00,90.66,90.66,90.63,90.64,294508.0,78.0826,78.0826,78.0568,78.0654,294508.0
2023-03-01 15:00:00,90.63,90.67,90.62,90.65,121949.0,78.0568,78.0912,78.0481,78.074,121949.0
2023-03-01 15:10:00,90.66,90.68,90.64,90.68,181057.0,78.0826,78.0998,78.0654,78.0998,181057.0
2023-03-01 15:20:00,90.68,90.68,90.61,90.64,319697.0,78.0998,78.0998,78.0395,78.0654,319697.0
2023-03-01 15:30:00,90.64,90.66,90.62,90.65,226800.0,78.0654,78.0826,78.0481,78.074,226800.0
2023-03-01 15:40:00,90.65,90.69,90.64,90.67,290006.0,78.074,78.1084,78.0654,78.0912,290006.0
2023-03-01 15:50:00,90.67,90.67,90.62,90.63,238043.0,78.0912,78.0912,78.0481,78.0568,238043.0
2023-03-02 09:30:00,90.2,90.27,90.1,90.22,264841.0,77.6864,77.7467,77.6003,77.7036,264841.0
2023-03-02 09:40:00,90.23,90.29,90.17,90.28,226007.0,77.7123,77.7639,77.6606,77.7553,226007.0
2023-03-02 09:50:00,90.27,90.37,90.26,90.36,238101.0,77.7467,77.8328,77.7381,77.8242,238101.0
2023-03-02 10:00:00,90.36,90.41,90.27,90.29,329604.0,77.8242,77.8673,77.7467,77.7639,329604.0
2023-03-02 10:10:00,90.3,90.32,90.23,90.25,158655.0,77.7725,77.7898,77.7123,77.7295,158655.0
2023-03-02 10:20:00,90.24,90.34,90.2,90.31,186263.0,77.7209,77.807,77.6864,77.7812,186263.0
2023-03-02 10:30:00,90.33,90.35,90.28,90.28,158762.0,77.7984,77.8156,77.7553,77.7553,158762.0
2023-03-02 10:40:00,90.29,90.32,90.28,90.31,93223.0,77.7639,77.7898,77.7553,77.7812,93223.0
2023-03-02 10:50:00,90.31,90.4,90.31,90.39,118270.0,77.7812,77.8587,77.7812,77.8501,118270.0
2023-03-02 11:00:00,90.39,90.45,90.38,90.4,150768.0,77.8501,77.9017,77.8414,77.8587,150768.0
2023-03-02 11:10:00,90.39,90.42,90.36,90.42,169760.0,77.8501,77.8759,77.8242,77.8759,169760.0
2023-03-02 11:20:00,90.42,90.44,90.36,90.36,100078.0,77.8759,77.8931,77.8242,77.8242,100078.0
2023-03-02 11:30:00,90.36,90.38,90.29,90.3,373800.0,77.8242,77.8414,77.7639,77.7725,373800.0
2023-03-02 11:40:00,90.3,90.31,90.25,90.28,85420.0,77.7725,77.7812,77.7295,77.7553,85420.0
2023-03-02 11:50:00,90.29,90.31,90.26,90.31,102210.0,77.7639,77.7812,77.7381,77.7812,102210.0
2023-03-02 12:00:00,90.31,90.36,90.31,90.36,84935.0,77.7812,77.8242,77.7812,77.8242,84935.0
2023-03-02 12:10:00,90.35,90.36,90.3,90.3,105910.0,77.8156,77.8242,77.7725,77.7725,105910.0
2023-03-02 12:20:00,90.3,90.36,90.3,90.35,69364.0,77.7725,77.8242,77.7725,77.8156,69364.0
2023-03-02 12:30:00,90.35,90.38,90.34,90.35,75692.0,77.8156,77.8414,77.807,77.8156,75692.0
2023-03-02 12:40:00,90.34,90.35,90.31,90.31,119835.0,77.807,77.8156,77.7812,77.7812,119835.0
2023-03-02 12:50:00,90.31,90.4,90.31,90.4,80538.0,77.7812,77.8587,77.7812,77.8587,80538.0
2023-03-02 13:00:00,90.4,90.42,90.38,90.41,101757.0,77.8587,77.8759,77.8414,77.8673,101757.0
2023-03-02 13:10:00,90.42,90.43,90.4,90.42,58276.0,77.8759,77.8845,77.8587,77.8759,58276.0
2023-03-02 13:20:00,90.42,90.42,90.37,90.38,94585.0,77.8759,77.8759,77.8328,77.8414,94585.0
2023-03-02 13:30:00,90.38,90.59,90.37,90.52,281389.0,77.8414,78.0223,77.8328,77.962,281389.0
2023-03-02 13:40:00,90.52,90.52,90.46,90.47,108443.0,77.962,77.962,77.9103,77.919,108443.0
2023-03-02 13:50:00,90.48,90.59,90.47,90.58,216376.0,77.9276,78.0223,77.919,78.0137,216376.0
2023-03-02 14:00:00,90.58,90.65,90.58,90.59,195231.0,78.0137,78.074,78.0137,78.0223,195231.0
2023-03-02 14:10:00,90.59,90.61,90.53,90.55,244832.0,78.0223,78.0395,77.9706,77.9879,244832.0
2023-03-02 14:20:00,90.55,90.6,90.53,90.6,90892.0,77.9879,78.0309,77.9706,78.0309,90892.0
2023-03-02 14:30:00,90.59,90.6,90.52,90.54,123022.0,78.0223,78.0309,77.962,77.9792,123022.0
2023-03-02 14:40:00,90.55,90.56,90.53,90.55,106907.0,77.9879,77.9965,77.9706,77.9879,106907.0
2023-03-02 14:50:00,90.55,90.59,90.54,90.58,135326.0,77.9879,78.0223,77.9792,78.0137,135326.0
2023-03-02 15:00:00,90.58,90.6,90.55,90.59,196120.0,78.0137,78.0309,77.9879,78.0223,196120.0
2023-03-02 15:10:00,90.59,90.65,90.58,90.61,254648.0,78.0223,78.074,78.0137,78.0395,254648.0
2023-03-02 15:20:00,90.61,90.68,90.6,90.68,73816.0,78.0395,78.0998,78.0309,78.0998,73816.0
2023-03-02 15:30:00,90.68,90.81,90.67,90.78,382682.0,78.0998,78.2118,78.0912,78.186,382682.0
2023-03-02 15:40:00,90.78,90.78,90.68,90.7,308984.0,78.186,78.186,78.0998,78.117,308984.0
2023-03-02 15:50:00,90.69,90.7,90.63,90.69,540406.0,78.1084,78.117,78.0568,78.1084,540406.0
2023-03-03 09:30:00,91.11,91.12,90.99,91.06,919020.0,78.4702,78.4788,78.3668,78.4271,919020.0
2023-03-03 09:40:00,91.07,91.22,91.07,91.22,217708.0,78.4357,78.5649,78.4357,78.5649,217708.0
2023-03-03 09:50:00,91.22,91.31,91.19,91.27,387425.0,78.5649,78.6424,78.5391,78.608,387425.0
2023-03-03 10:00:00,91.25,91.26,90.97,91.06,415764.0,78.5907,78.5994,78.3496,78.4271,415764.0
2023-03-03 10:10:00,91.06,91.19,91.04,91.14,128875.0,78.4271,78.5391,78.4099,78.496,128875.0
2023-03-03 10:20:00,91.14,91.26,91.12,91.23,123081.0,78.496,78.5994,78.4788,78.5735,123081.0
2023-03-03 10:30:00,91.23,91.23,91.16,91.18,113134.0,78.5735,78.5735,78.5132,78.5305,113134.0
2023-03-03 10:40:00,91.17,91.18,91.12,91.13,205062.0,78.5218,78.5305,78.4788,78.4874,205062.0
2023-03-03 10:50:00,91.12,91.13,91.08,91.08,117158.0,78.4788,78.4874,78.4443,78.4443,117158.0
2023-03-03 11:00:00,91.08,91.1,91.04,91.09,231753.0,78.4443,78.4616,78.4099,78.4529,231753.0
2023-03-03 11:10:00,91.09,91.15,91.05,91.13,81228.0,78.4529,78.5046,78.4185,78.4874,81228.0
2023-03-03 11:20:00,91.13,91.25,91.11,91.25,120854.0,78.4874,78.5907,78.4702,78.5907,120854.0
2023-03-03 11:30:00,91.25,91.31,91.23,91.25,125962.0,78.5907,78.6424,78.5735,78.5907,125962.0
2023-03-03 11:40:00,91.24,91.34,91.23,91.33,129120.0,78.5821,78.6683,78.5735,78.6596,129120.0
2023-03-03 11:50:00,91.34,91.5,91.33,91.48,308489.0,78.6683,78.8061,78.6596,78.7888,308489.0
2023-03-03 12:00:00,91.48,91.5,91.44,91.48,277950.0,78.7888,78.8061,78.7544,78.7888,277950.0
2023-03-03 12:10:00,91.48,91.52,91.47,91.51,228244.0,78.7888,78.8233,78.7802,78.8147,228244.0
2023-03-03 12:20:00,91.51,91.52,91.46,91.5,304389.0,78.8147,78.8233,78.7716,78.8061,304389.0
2023-03-03 12:30:00,91.5,91.53,91.49,91.52,149611.0,78.8061,78.8319,78.7975,78.8233,149611.0
2023-03-03 12:40:00,91.52,91.62,91.51,91.59,224822.0,78.8233,78.9094,78.8147,78.8836,224822.0
2023-03-03 12:50:00,91.6,91.64,91.57,91.62,168925.0,78.8922,78.9266,78.8664,78.9094,168925.0
2023-03-03 13:00:00,91.62,91.64,91.58,91.63,146554.0,78.9094,78.9266,78.875,78.918,146554.0
2023-03-03 13:10:00,91.63,91.67,91.62,91.67,131757.0,78.918,78.9525,78.9094,78.9525,131757.0
2023-03-03 13:20:00,91.66,91.68,91.62,91.67,91165.0,78.9439,78.9611,78.9094,78.9525,91165.0
2023-03-03 13:30:00,91.67,91.69,91.65,91.66,67033.0,78.9525,78.9697,78.9353,78.9439,67033.0
2023-03-03 13:40:00,91.67,91.69,91.66,91.67,126238.0,78.9525,78.9697,78.9439,78.9525,126238.0
2023-03-03 13:50:00,91.67,91.67,91.61,91.65,205627.0,78.9525,78.9525,78.9008,78.9353,205627.0
2023-03-03 14:00:00,91.65,91.67,91.62,91.67,144944.0,78.9353,78.9525,78.9094,78.9525,144944.0
2023-03-03 14:10:00,91.67,91.71,91.67,91.7,214766.0,78.9525,78.9869,78.9525,78.9783,214766.0
2023-03-03 14:20:00,91.7,91.71,91.69,91.7,89169.0,78.9783,78.9869,78.9697,78.9783,89169.0
2023-03-03 14:30:00,91.7,91.71,91.68,91.7,139716.0,78.9783,78.9869,78.9611,78.9783,139716.0
2023-03-03 14:40:00,91.7,91.71,91.68,91.7,117550.0,78.9783,78.9869,78.9611,78.9783,117550.0
2023-03-03 14:50:00,91.7,91.73,91.69,91.72,154870.0,78.9783,79.0042,78.9697,78.9955,154870.0
2023-03-03 15:00:00,91.73,91.74,91.71,91.73,147568.0,79.0042,79.0128,78.9869,79.0042,147568.0
2023-03-03 15:10:00,91.73,91.74,91.68,91.69,183334.0,79.0042,79.0128,78.9611,78.9697,183334.0
2023-03-03 15:20:00,91.69,91.74,91.68,91.73,285113.0,78.9697,79.0128,78.9611,79.0042,285113.0
2023-03-03 15:30:00,91.73,91.73,91.64,91.67,229187.0,79.0042,79.0042,78.9266,78.9525,229187.0
2023-03-03 15:40:00,91.67,91.67,91.55,91.61,385207.0,78.9525,78.9525,78.8491,78.9008,385207.0
2023-03-03 15:50:00,91.6,91.64,91.58,91.62,720553.0,78.8922,78.9266,78.875,78.9094,720553.0
2023-03-06 09:30:00,91.74,91.88,91.74,91.81,301210.0,79.0128,79.1333,79.0128,79.0731,301210.0
2023-03-06 09:40:00,91.81,91.88,91.8,91.81,74357.0,79.0731,79.1333,79.0644,79.0731,74357.0
2023-03-06 09:50:00,91.82,91.9,91.82,91.87,87264.0,79.0817,79.1506,79.0817,79.1247,87264.0
2023-03-06 10:00:00,91.88,91.89,91.78,91.84,210802.0,79.1333,79.142,79.0472,79.0989,210802.0
2023-03-06 10:10:00,91.85,91.88,91.81,91.87,83558.0,79.1075,79.1333,79.0731,79.1247,83558.0
2023-03-06 10:20:00,91.88,91.93,91.85,91.89,162944.0,79.1333,79.1764,79.1075,79.142,162944.0
2023-03-06 10:30:00,91.9,91.91,91.85,91.88,65089.0,79.1506,79.1592,79.1075,79.1333,65089.0
2023-03-06 10:40:00,91.89,91.95,91.87,91.87,145263.0,79.142,79.1936,79.1247,79.1247,145263.0
2023-03-06 10:50:00,91.88,91.89,91.82,91.82,116048.0,79.1333,79.142,79.0817,79.0817,116048.0
2023-03-06 11:00:00,91.81,91.89,91.8,91.89,108758.0,79.0731,79.142,79.0644,79.142,108758.0
2023-03-06 11:10:00,91.89,91.9,91.85,91.88,74166.0,79.142,79.1506,79.1075,79.1333,74166.0
2023-03-06 11:20:00,91.88,91.88,91.8,91.8,84179.0,79.1333,79.1333,79.0644,79.0644,84179.0
2023-03-06 11:30:00,91.8,91.85,91.79,91.84,78542.0,79.0644,79.1075,79.0558,79.0989,78542.0
2023-03-06 11:40:00,91.84,91.88,91.82,91.85,91007.0,79.0989,79.1333,79.0817,79.1075,91007.0
2023-03-06 11:50:00,91.85,91.9,91.84,91.9,58084.0,79.1075,79.1506,79.0989,79.1506,58084.0
2023-03-06 12:00:00,91.89,91.91,91.88,91.89,75551.0,79.142,79.1592,79.1333,79.142,75551.0
2023-03-06 12:10:00,91.89,91.92,91.88,91.92,65631.0,79.142,79.1678,79.1333,79.1678,65631.0
2023-03-06 12:20:00,91.92,91.92,91.84,91.86,233717.0,79.1678,79.1678,79.0989,79.1161,233717.0
2023-03-06 12:30:00,91.85,91.88,91.83,91.85,44052.0,79.1075,79.1333,79.0903,79.1075,44052.0
2023-03-06 12:40:00,91.84,91.86,91.77,91.78,156073.0,79.0989,79.1161,79.0386,79.0472,156073.0
2023-03-06 12:50:00,91.78,91.78,91.75,91.76,327414.0,79.0472,79.0472,79.0214,79.03,327414.0
2023-03-06 13:00:00,91.75,91.76,91.68,91.69,269624.0,79.0214,79.03,78.9611,78.9697,269624.0
2023-03-06 13:10:00,91.69,91.74,91.67,91.73,129238.0,78.9697,79.0128,78.9525,79.0042,129238.0
2023-03-06 13:20:00,91.74,91.75,91.7,91.73,81926.0,79.0128,79.0214,78.9783,79.0042,81926.0
2023-03-06 13:30:00,91.73,91.73,91.67,91.7,107654.0,79.0042,79.0042,78.9525,78.9783,107654.0
2023-03-06 13:40:00,91.69,91.72,91.67,91.69,129277.0,78.9697,78.9955,78.9525,78.9697,129277.0
2023-03-06 13:50:00,91.69,91.7,91.63,91.64,254580.0,78.9697,78.9783,78.918,78.9266,254580.0
2023-03-06 14:00:00,91.65,91.67,91.62,91.67,138290.0,78.9353,78.9525,78.9094,78.9525,138290.0
2023-03-06 14:10:00,91.67,91.69,91.62,91.64,148643.0,78.9525,78.9697,78.9094,78.9266,148643.0
2023-03-06 14:20:00,91.64,91.66,91.62,91.64,194190.0,78.9266,78.9439,78.9094,78.9266,194190.0
2023-03-06 14:30:00,91.65,91.67,91.62,91.63,239712.0,78.9353,78.9525,78.9094,78.918,239712.0
2023-03-06 14:40:00,91.63,91.64,91.58,91.59,213694.0,78.918,78.9266,78.875,78.8836,213694.0
2023-03-06 14:50:00,91.59,91.64,91.58,91.61,254273.0,78.8836,78.9266,78.875,78.9008,254273.0
2023-03-06 15:00:00,91.61,91.64,91.59,91.64,124336.0,78.9008,78.9266,78.8836,78.9266,124336.0
2023-03-06 15:10:00,91.64,91.65,91.6,91.63,189959.0,78.9266,78.9353,78.8922,78.918,189959.0
2023-03-06 15:20:00,91.63,91.64,91.59,91.6,158497.0,78.918,78.9266,78.8836,78.8922,158497.0
2023-03-06 15:30:00,91.6,91.62,91.58,91.62,251995.0,78.8922,78.9094,78.875,78.9094,251995.0
2023-03-06 15:40:00,91.6,91.67,91.6,91.67,319897.0,78.8922,78.9525,78.8922,78.9525,319897.0
2023-03-06 15:50:00,91.67,91.68,91.64,91.66,717520.0,78.9525,78.9611,78.9266,78.9439,717520.0
2023-03-07 09:30:00,91.7,91.71,91.65,91.68,171817.0,78.9783,78.9869,78.9353,78.9611,171817.0
2023-03-07 09:40:00,91.69,91.7,91.59,91.68,235094.0,78.9697,78.9783,78.8836,78.9611,235094.0
2023-03-07 09:50:00,91.67,91.7,91.58,91.58,163604.0,78.9525,78.9783,78.875,78.875,163604.0
2023-03-07 10:00:00,91.57,91.59,91.14,91.19,579535.0,78.8664,78.8836,78.496,78.5391,579535.0
2023-03-07 10:10:00,91.19,91.25,91.12,91.18,282124.0,78.5391,78.5907,78.4788,78.5305,282124.0
2023-03-07 10:20:00,91.18,91.34,91.18,91.25,466975.0,78.5305,78.6683,78.5305,78.5907,466975.0
2023-03-07 10:30:00,91.24,91.41,91.21,91.29,346646.0,78.5821,78.7285,78.5563,78.6252,346646.0
2023-03-07 10:40:00,91.3,91.34,91.21,91.33,236232.0,78.6338,78.6683,78.5563,78.6596,236232.0
2023-03-07 10:50:00,91.33,91.33,91.22,91.26,115367.0,78.6596,78.6596,78.5649,78.5994,115367.0
2023-03-07 11:00:00,91.26,91.34,91.24,91.31,114543.0,78.5994,78.6683,78.5821,78.6424,114543.0
2023-03-07 11:10:00,91.32,91.36,91.26,91.29,86416.0,78.651,78.6855,78.5994,78.6252,86416.0
2023-03-07 11:20:00,91.3,91.3,91.22,91.23,87286.0,78.6338,78.6338,78.5649,78.5735,87286.0
2023-03-07 11:30:00,91.23,91.28,91.21,91.26,52847.0,78.5735,78.6166,78.5563,78.5994,52847.0
2023-03-07 11:40:00,91.26,91.31,91.21,91.31,85040.0,78.5994,78.6424,78.5563,78.6424,85040.0
2023-03-07 11:50:00,91.31,91.36,91.26,91.28,88131.0,78.6424,78.6855,78.5994,78.6166,88131.0
2023-03-07 12:00:00,91.28,91.34,91.26,91.28,70627.0,78.6166,78.6683,78.5994,78.6166,70627.0
2023-03-07 12:10:00,91.28,91.36,91.27,91.36,67517.0,78.6166,78.6855,78.608,78.6855,67517.0
2023-03-07 12:20:00,91.36,91.46,91.35,91.37,132519.0,78.6855,78.7716,78.6769,78.6941,132519.0
2023-03-07 12:30:00,91.37,91.43,91.36,91.41,74292.0,78.6941,78.7458,78.6855,78.7285,74292.0
2023-03-07 12:40:00,91.4,91.45,91.36,91.44,72420.0,78.7199,78.763,78.6855,78.7544,72420.0
2023-03-07 12:50:00,91.44,91.46,91.38,91.39,110894.0,78.7544,78.7716,78.7027,78.7113,110894.0
2023-03-07 13:00:00,91.39,91.41,91.3,91.31,70222.0,78.7113,78.7285,78.6338,78.6424,70222.0
2023-03-07 13:10:00,91.31,91.32,91.23,91.23,143394.0,78.6424,78.651,78.5735,78.5735,143394.0
2023-03-07 13:20:00,91.23,91.25,91.19,91.23,95940.0,78.5735,78.5907,78.5391,78.5735,95940.0
2023-03-07 13:30:00,91.23,91.26,91.2,91.21,63647.0,78.5735,78.5994,78.5477,78.5563,63647.0
2023-03-07 13:40:00,91.22,91.22,91.16,91.17,58892.0,78.5649,78.5649,78.5132,78.5218,58892.0
2023-03-07 13:50:00,91.17,91.19,91.13,91.17,294514.0,78.5218,78.5391,78.4874,78.5218,294514.0
2023-03-07 14:00:00,91.18,91.2,91.16,91.17,146999.0,78.5305,78.5477,78.5132,78.5218,146999.0
2023-03-07 14:10:00,91.17,91.21,91.16,91.19,153238.0,78.5218,78.5563,78.5132,78.5391,153238.0
2023-03-07 14:20:00,91.2,91.21,91.16,91.17,133239.0,78.5477,78.5563,78.5132,78.5218,133239.0
2023-03-07 14:30:00,91.18,91.18,91.13,91.14,153037.0,78.5305,78.5305,78.4874,78.496,153037.0
2023-03-07 14:40:00,91.14,91.15,91.09,91.09,132700.0,78.496,78.5046,78.4529,78.4529,132700.0
2023-03-07 14:50:00,91.1,91.11,91.08,91.1,165605.0,78.4616,78.4702,78.4443,78.4616,165605.0
2023-03-07 15:00:00,91.1,91.16,91.1,91.15,233485.0,78.4616,78.5132,78.4616,78.5046,233485.0
2023-03-07 15:10:00,91.16,91.17,91.14,91.17,209975.0,78.5132,78.5218,78.496,78.5218,209975.0
2023-03-07 15:20:00,91.16,91.17,91.08,91.11,227214.0,78.5132,78.5218,78.4443,78.4702,227214.0
2023-03-07 15:30:00,91.1,91.14,91.09,91.12,313051.0,78.4616,78.496,78.4529,78.4788,313051.0
2023-03-07 15:40:00,91.12,91.13,91.07,91.08,261694.0,78.4788,78.4874,78.4357,78.4443,261694.0
2023-03-07 15:50:00,91.09,91.1,91.07,91.08,497879.0,78.4529,78.4616,78.4357,78.4443,497879.0
2023-03-08 09:30:00,91.01,91.23,91.01,91.12,311999.0,78.384,78.5735,78.384,78.4788,311999.0
2023-03-08 09:40:00,91.11,91.16,91.08,91.08,183485.0,78.4702,78.5132,78.4443,78.4443,183485.0
2023-03-08 09:50:00,91.09,91.14,91.06,91.11,160734.0,78.4529,78.496,78.4271,78.4702,160734.0
2023-03-08 10:00:00,91.11,91.12,90.85,91.04,473789.0,78.4702,78.4788,78.2462,78.4099,473789.0
2023-03-08 10:10:00,91.04,91.08,90.93,90.94,111305.0,78.4099,78.4443,78.3151,78.3238,111305.0
2023-03-08 10:20:00,90.95,91.06,90.91,91.02,222578.0,78.3324,78.4271,78.2979,78.3927,222578.0
2023-03-08 10:30:00,91.02,91.12,90.99,91.07,242958.0,78.3927,78.4788,78.3668,78.4357,242958.0
2023-03-08 10:40:00,91.07,91.08,90.99,91.0,65765.0,78.4357,78.4443,78.3668,78.3754,65765.0
2023-03-08 10:50:00,90.99,91.04,90.98,91.04,78610.0,78.3668,78.4099,78.3582,78.4099,78610.0
2023-03-08 11:00:00,91.03,91.09,91.02,91.05,151187.0,78.4013,78.4529,78.3927,78.4185,151187.0
2023-03-08 11:10:00,91.05,91.06,90.99,91.0,76682.0,78.4185,78.4271,78.3668,78.3754,76682.0
2023-03-08 11:20:00,91.0,91.01,90.95,90.96,203874.0,78.3754,78.384,78.3324,78.341,203874.0
2023-03-08 11:30:00,90.96,90.96,90.89,90.93,106764.0,78.341,78.341,78.2807,78.3151,106764.0
2023-03-08 11:40:00,90.94,91.03,90.93,91.02,157444.0,78.3238,78.4013,78.3151,78.3927,157444.0
2023-03-08 11:50:00,91.02,91.02,90.93,90.94,114867.0,78.3927,78.3927,78.3151,78.3238,114867.0
2023-03-08 12:00:00,90.94,90.95,90.87,90.88,110806.0,78.3238,78.3324,78.2635,78.2721,110806.0
2023-03-08 12:10:00,90.87,90.89,90.84,90.89,102841.0,78.2635,78.2807,78.2376,78.2807,102841.0
2023-03-08 12:20:00,90.89,90.89,90.8,90.8,187019.0,78.2807,78.2807,78.2032,78.2032,187019.0
2023-03-08 12:30:00,90.8,90.82,90.73,90.81,410752.0,78.2032,78.2204,78.1429,78.2118,410752.0
2023-03-08 12:40:00,90.81,90.84,90.76,90.77,173245.0,78.2118,78.2376,78.1687,78.1773,173245.0
2023-03-08 12:50:00,90.78,90.78,90.69,90.71,146118.0,78.186,78.186,78.1084,78.1257,146118.0
2023-03-08 13:00:00,90.72,90.75,90.61,90.62,279255.0,78.1343,78.1601,78.0395,78.0481,279255.0
2023-03-08 13:10:00,90.63,90.65,90.55,90.57,269945.0,78.0568,78.074,77.9879,78.0051,269945.0
2023-03-08 13:20:00,90.58,90.62,90.54,90.56,188414.0,78.0137,78.0481,77.9792,77.9965,188414.0
2023-03-08 13:30:00,90.56,90.6,90.55,90.59,364440.0,77.9965,78.0309,77.9879,78.0223,364440.0
2023-03-08 13:40:00,90.58,90.59,90.53,90.54,269548.0,78.0137,78.0223,77.9706,77.9792,269548.0
2023-03-08 13:50:00,90.53,90.55,90.48,90.49,170614.0,77.9706,77.9879,77.9276,77.9362,170614.0
2023-03-08 14:00:00,90.5,90.53,90.49,90.53,156697.0,77.9448,77.9706,77.9362,77.9706,156697.0
2023-03-08 14:10:00,90.53,90.59,90.51,90.52,223825.0,77.9706,78.0223,77.9534,77.962,223825.0
2023-03-08 14:20:00,90.53,90.61,90.52,90.61,247767.0,77.9706,78.0395,77.962,78.0395,247767.0
2023-03-08 14:30:00,90.61,90.61,90.57,90.59,144065.0,78.0395,78.0395,78.0051,78.0223,144065.0
2023-03-08 14:40:00,90.59,90.6,90.56,90.58,155204.0,78.0223,78.0309,77.9965,78.0137,155204.0
2023-03-08 14:50:00,90.59,90.59,90.51,90.52,157409.0,78.0223,78.0223,77.9534,77.962,157409.0
2023-03-08 15:00:00,90.52,90.55,90.49,90.52,95456.0,77.962,77.9879,77.9362,77.962,95456.0
2023-03-08 15:10:00,90.52,90.52,90.45,90.45,271575.0,77.962,77.962,77.9017,77.9017,271575.0
2023-03-08 15:20:00,90.45,90.48,90.44,90.46,477699.0,77.9017,77.9276,77.8931,77.9103,477699.0
2023-03-08 15:30:00,90.46,90.55,90.46,90.55,252788.0,77.9103,77.9879,77.9103,77.9879,252788.0
2023-03-08 15:40:00,90.55,90.66,90.53,90.59,221659.0,77.9879,78.0826,77.9706,78.0223,221659.0
2023-03-08 15:50:00,90.6,90.64,90.56,90.64,345645.0,78.0309,78.0654,77.9965,78.0654,345645.0
2023-03-09 09:30:00,90.7,90.93,90.65,90.91,383091.0,78.117,78.3151,78.074,78.2979,383091.0
2023-03-09 09:40:00,90.91,91.07,90.86,91.04,209644.0,78.2979,78.4357,78.2549,78.4099,209644.0
2023-03-09 09:50:00,91.04,91.07,90.99,91.02,175530.0,78.4099,78.4357,78.3668,78.3927,175530.0
2023-03-09 10:00:00,91.02,91.03,90.95,90.97,186060.0,78.3927,78.4013,78.3324,78.3496,186060.0
2023-03-09 10:10:00,90.98,91.0,90.91,90.96,293237.0,78.3582,78.3754,78.2979,78.341,293237.0
2023-03-09 10:20:00,90.95,91.0,90.95,90.97,181464.0,78.3324,78.3754,78.3324,78.3496,181464.0
2023-03-09 10:30:00,90.97,91.06,90.96,91.03,229765.0,78.3496,78.4271,78.341,78.4013,229765.0
2023-03-09 10:40:00,91.04,91.07,90.99,91.05,254117.0,78.4099,78.4357,78.3668,78.4185,254117.0
2023-03-09 10:50:00,91.05,91.06,90.94,90.94,143972.0,78.4185,78.4271,78.3238,78.3238,143972.0
2023-03-09 11:00:00,90.94,90.95,90.9,90.91,156447.0,78.3238,78.3324,78.2893,78.2979,156447.0
2023-03-09 11:10:00,90.91,90.95,90.9,90.92,157496.0,78.2979,78.3324,78.2893,78.3065,157496.0
2023-03-09 11:20:00,90.92,90.95,90.89,90.89,277831.0,78.3065,78.3324,78.2807,78.2807,277831.0
2023-03-09 11:30:00,90.89,90.92,90.87,90.89,328205.0,78.2807,78.3065,78.2635,78.2807,328205.0
2023-03-09 11:40:00,90.9,90.92,90.88,90.91,240220.0,78.2893,78.3065,78.2721,78.2979,240220.0
2023-03-09 11:50:00,90.92,90.92,90.86,90.86,125404.0,78.3065,78.3065,78.2549,78.2549,125404.0
2023-03-09 12:00:00,90.86,90.86,90.76,90.78,246161.0,78.2549,78.2549,78.1687,78.186,246161.0
2023-03-09 12:10:00,90.78,90.81,90.77,90.8,71912.0,78.186,78.2118,78.1773,78.2032,71912.0
2023-03-09 12:20:00,90.81,90.84,90.79,90.83,58605.0,78.2118,78.2376,78.1946,78.229,58605.0
2023-03-09 12:30:00,90.83,90.83,90.78,90.79,76640.0,78.229,78.229,78.186,78.1946,76640.0
2023-03-09 12:40:00,90.78,90.8,90.74,90.76,110367.0,78.186,78.2032,78.1515,78.1687,110367.0
2023-03-09 12:50:00,90.76,90.78,90.74,90.74,132686.0,78.1687,78.186,78.1515,78.1515,132686.0
2023-03-09 13:00:00,90.74,90.83,90.73,90.8,202397.0,78.1515,78.229,78.1429,78.2032,202397.0
2023-03-09 13:10:00,90.8,90.8,90.74,90.74,177103.0,78.2032,78.2032,78.1515,78.1515,177103.0
2023-03-09 13:20:00,90.75,90.75,90.58,90.61,255693.0,78.1601,78.1601,78.0137,78.0395,255693.0
2023-03-09 13:30:00,90.6,90.6,90.49,90.56,516197.0,78.0309,78.0309,77.9362,77.9965,516197.0
2023-03-09 13:40:00,90.56,90.63,90.54,90.55,229709.0,77.9965,78.0568,77.9792,77.9879,229709.0
2023-03-09 13:50:00,90.55,90.59,90.47,90.47,705047.0,77.9879,78.0223,77.919,77.919,705047.0
2023-03-09 14:00:00,90.53,90.53,90.47,90.51,352216.0,77.9706,77.9706,77.919,77.9534,352216.0
2023-03-09 14:10:00,90.51,90.54,90.49,90.52,314038.0,77.9534,77.9792,77.9362,77.962,314038.0
2023-03-09 14:20:00,90.52,90.52,90.42,90.42,261108.0,77.962,77.962,77.8759,77.8759,261108.0
2023-03-09 14:30:00,90.42,90.42,90.36,90.37,198613.0,77.8759,77.8759,77.8242,77.8328,198613.0
2023-03-09 14:40:00,90.37,90.39,90.26,90.28,519764.0,77.8328,77.8501,77.7381,77.7553,519764.0
2023-03-09 14:50:00,90.28,90.35,90.2,90.23,556264.0,77.7553,77.8156,77.6864,77.7123,556264.0
2023-03-09 15:00:00,90.24,90.25,90.11,90.14,388299.0,77.7209,77.7295,77.6089,77.6347,388299.0
2023-03-09 15:10:00,90.14,90.15,89.97,89.97,446765.0,77.6347,77.6434,77.4883,77.4883,446765.0
2023-03-09 15:20:00,89.97,90.04,89.95,89.98,605624.0,77.4883,77.5486,77.4711,77.4969,605624.0
2023-03-09 15:30:00,89.98,90.1,89.97,90.08,846832.0,77.4969,77.6003,77.4883,77.5831,846832.0
2023-03-09 15:40:00,90.07,90.09,90.01,90.08,704121.0,77.5744,77.5917,77.5228,77.5831,704121.0
2023-03-09 15:50:00,90.07,90.12,90.0,90.08,1019678.0,77.5744,77.6175,77.5142,77.5831,1019678.0
2023-03-10 09:30:00,90.09,90.37,90.07,90.31,896879.0,77.5917,77.8328,77.5744,77.7812,896879.0
2023-03-10 09:40:00,90.3,90.34,90.11,90.17,896631.0,77.7725,77.807,77.6089,77.6606,896631.0
2023-03-10 09:50:00,90.17,90.36,90.12,90.27,461531.0,77.6606,77.8242,77.6175,77.7467,461531.0
2023-03-10 10:00:00,90.27,90.48,90.27,90.44,178793.0,77.7467,77.9276,77.7467,77.8931,178793.0
2023-03-10 10:10:00,90.44,90.46,90.29,90.29,235929.0,77.8931,77.9103,77.7639,77.7639,235929.0
2023-03-10 10:20:00,90.29,90.37,90.23,90.33,168447.0,77.7639,77.8328,77.7123,77.7984,168447.0
2023-03-10 10:30:00,90.33,90.46,90.29,90.42,446264.0,77.7984,77.9103,77.7639,77.8759,446264.0
2023-03-10 10:40:00,90.42,90.47,90.34,90.38,128883.0,77.8759,77.919,77.807,77.8414,128883.0
2023-03-10 10:50:00,90.38,90.65,90.34,90.65,199158.0,77.8414,78.074,77.807,78.074,199158.0
2023-03-10 11:00:00,90.64,90.65,90.55,90.62,247855.0,78.0654,78.074,77.9879,78.0481,247855.0
2023-03-10 11:10:00,90.62,90.65,90.45,90.5,135083.0,78.0481,78.074,77.9017,77.9448,135083.0
2023-03-10 11:20:00,90.49,90.55,90.46,90.49,154883.0,77.9362,77.9879,77.9103,77.9362,154883.0
2023-03-10 11:30:00,90.5,90.59,90.43,90.52,202670.0,77.9448,78.0223,77.8845,77.962,202670.0
2023-03-10 11:40:00,90.52,90.59,90.38,90.43,157610.0,77.962,78.0223,77.8414,77.8845,157610.0
2023-03-10 11:50:00,90.42,90.43,90.2,90.2,198840.0,77.8759,77.8845,77.6864,77.6864,198840.0
2023-03-10 12:00:00,90.2,90.21,90.07,90.07,306334.0,77.6864,77.695,77.5744,77.5744,306334.0
2023-03-10 12:10:00,90.08,90.15,90.05,90.08,308263.0,77.5831,77.6434,77.5572,77.5831,308263.0
2023-03-10 12:20:00,90.07,90.15,90.03,90.15,347785.0,77.5744,77.6434,77.54,77.6434,347785.0
2023-03-10 12:30:00,90.15,90.22,90.12,90.18,171457.0,77.6434,77.7036,77.6175,77.6692,171457.0
2023-03-10 12:40:00,90.18,90.21,90.15,90.16,145406.0,77.6692,77.695,77.6434,77.652,145406.0
2023-03-10 12:50:00,90.16,90.19,90.14,90.17,259259.0,77.652,77.6778,77.6347,77.6606,259259.0
2023-03-10 13:00:00,90.18,90.24,90.17,90.2,131342.0,77.6692,77.7209,77.6606,77.6864,131342.0
2023-03-10 13:10:00,90.2,90.23,90.14,90.15,189086.0,77.6864,77.7123,77.6347,77.6434,189086.0
2023-03-10 13:20:00,90.14,90.16,89.99,90.03,342084.0,77.6347,77.652,77.5055,77.54,342084.0
2023-03-10 13:30:00,90.02,90.04,89.93,89.95,304170.0,77.5314,77.5486,77.4539,77.4711,304170.0
2023-03-10 13:40:00,89.94,89.95,89.76,89.78,276938.0,77.4625,77.4711,77.3075,77.3247,276938.0
2023-03-10 13:50:00,89.78,89.78,89.69,89.77,300744.0,77.3247,77.3247,77.2472,77.3161,300744.0
2023-03-10 14:00:00,89.76,90.03,89.76,90.02,386979.0,77.3075,77.54,77.3075,77.5314,386979.0
2023-03-10 14:10:00,90.02,90.1,89.93,90.0,349381.0,77.5314,77.6003,77.4539,77.5142,349381.0
2023-03-10 14:20:00,89.99,90.02,89.9,89.93,198063.0,77.5055,77.5314,77.428,77.4539,198063.0
2023-03-10 14:30:00,89.93,90.04,89.93,90.03,224759.0,77.4539,77.5486,77.4539,77.54,224759.0
2023-03-10 14:40:00,90.02,90.18,89.98,90.17,446303.0,77.5314,77.6692,77.4969,77.6606,446303.0
2023-03-10 14:50:00,90.17,90.19,90.07,90.1,384153.0,77.6606,77.6778,77.5744,77.6003,384153.0
2023-03-10 15:00:00,90.1,90.11,90.0,90.09,260856.0,77.6003,77.6089,77.5142,77.5917,260856.0
2023-03-10 15:10:00,90.09,90.13,89.95,89.95,330129.0,77.5917,77.6261,77.4711,77.4711,330129.0
2023-03-10 15:20:00,89.96,90.05,89.94,90.03,262302.0,77.4797,77.5572,77.4625,77.54,262302.0
2023-03-10 15:30:00,90.03,90.04,89.93,89.94,409554.0,77.54,77.5486,77.4539,77.4625,409554.0
2023-03-10 15:40:00,89.94,89.94,89.87,89.91,530066.0,77.4625,77.4625,77.4022,77.4366,530066.0
2023-03-10 15:50:00,89.91,90.04,89.89,89.98,822498.0,77.4366,77.5486,77.4194,77.4969,822498.0
2023-03-13 09:30:00,89.83,89.83,89.28,89.38,481743.0,77.3677,77.3677,76.894,76.9802,481743.0
2023-03-13 09:40:00,89.38,89.64,89.3,89.59,443200.0,76.9802,77.2041,76.9113,77.161,443200.0
2023-03-13 09:50:00,89.59,89.86,89.59,89.77,461111.0,77.161,77.3936,77.161,77.3161,461111.0
2023-03-13 10:00:00,89.77,89.92,89.59,89.89,492892.0,77.3161,77.4453,77.161,77.4194,492892.0
2023-03-13 10:10:00,89.89,89.97,89.82,89.85,347924.0,77.4194,77.4883,77.3591,77.385,347924.0
2023-03-13 10:20:00,89.85,89.96,89.74,89.77,178996.0,77.385,77.4797,77.2902,77.3161,178996.0
2023-03-13 10:30:00,89.77,89.99,89.77,89.93,340895.0,77.3161,77.5055,77.3161,77.4539,340895.0
2023-03-13 10:40:00,89.94,90.2,89.93,90.16,294005.0,77.4625,77.6864,77.4539,77.652,294005.0
2023-03-13 10:50:00,90.16,90.51,90.05,90.48,405107.0,77.652,77.9534,77.5572,77.9276,405107.0
2023-03-13 11:00:00,90.49,90.54,90.29,90.31,398314.0,77.9362,77.9792,77.7639,77.7812,398314.0
2023-03-13 11:10:00,90.3,90.52,90.3,90.39,201712.0,77.7725,77.962,77.7725,77.8501,201712.0
2023-03-13 11:20:00,90.4,90.67,90.38,90.63,445498.0,77.8587,78.0912,77.8414,78.0568,445498.0
2023-03-13 11:30:00,90.64,90.68,90.34,90.37,508639.0,78.0654,78.0998,77.807,77.8328,508639.0
2023-03-13 11:40:00,90.38,90.46,90.3,90.42,309587.0,77.8414,77.9103,77.7725,77.8759,309587.0
2023-03-13 11:50:00,90.42,90.47,90.28,90.43,305764.0,77.8759,77.919,77.7553,77.8845,305764.0
2023-03-13 12:00:00,90.43,90.56,90.33,90.44,395259.0,77.8845,77.9965,77.7984,77.8931,395259.0
2023-03-13 12:10:00,90.44,90.45,90.28,90.29,298813.0,77.8931,77.9017,77.7553,77.7639,298813.0
2023-03-13 12:20:00,90.29,90.3,90.14,90.25,288789.0,77.7639,77.7725,77.6347,77.7295,288789.0
2023-03-13 12:30:00,90.25,90.25,90.01,90.03,387558.0,77.7295,77.7295,77.5228,77.54,387558.0
2023-03-13 12:40:00,90.03,90.08,89.72,89.78,279622.0,77.54,77.5831,77.273,77.3247,279622.0
2023-03-13 12:50:00,89.78,89.83,89.62,89.64,248027.0,77.3247,77.3677,77.1869,77.2041,248027.0
2023-03-13 13:00:00,89.65,89.75,89.58,89.73,224184.0,77.2127,77.2988,77.1524,77.2816,224184.0
2023-03-13 13:10:00,89.73,89.83,89.68,89.76,221838.0,77.2816,77.3677,77.2386,77.3075,221838.0
2023-03-13 13:20:00,89.75,89.78,89.67,89.75,193188.0,77.2988,77.3247,77.2299,77.2988,193188.0
2023-03-13 13:30:00,89.75,89.83,89.71,89.81,206470.0,77.2988,77.3677,77.2644,77.3505,206470.0
2023-03-13 13:40:00,89.82,89.83,89.74,89.8,213051.0,77.3591,77.3677,77.2902,77.3419,213051.0
2023-03-13 13:50:00,89.8,89.84,89.78,89.79,106056.0,77.3419,77.3764,77.3247,77.3333,106056.0
2023-03-13 14:00:00,89.79,89.84,89.74,89.76,156261.0,77.3333,77.3764,77.2902,77.3075,156261.0
2023-03-13 14:10:00,89.75,89.82,89.72,89.81,162311.0,77.2988,77.3591,77.273,77.3505,162311.0
2023-03-13 14:20:00,89.79,89.87,89.77,89.84,141676.0,77.3333,77.4022,77.3161,77.3764,141676.0
2023-03-13 14:30:00,89.84,89.94,89.78,89.83,191776.0,77.3764,77.4625,77.3247,77.3677,191776.0
2023-03-13 14:40:00,89.83,89.91,89.8,89.88,193194.0,77.3677,77.4366,77.3419,77.4108,193194.0
2023-03-13 14:50:00,89.87,89.93,89.8,89.91,204268.0,77.4022,77.4539,77.3419,77.4366,204268.0
2023-03-13 15:00:00,89.91,89.95,89.75,89.77,270476.0,77.4366,77.4711,77.2988,77.3161,270476.0
2023-03-13 15:10:00,89.77,89.81,89.67,89.68,315662.0,77.3161,77.3505,77.2299,77.2386,315662.0
2023-03-13 15:20:00,89.68,89.68,89.44,89.5,328123.0,77.2386,77.2386,77.0319,77.0835,328123.0
2023-03-13 15:30:00,89.5,89.69,89.47,89.69,511240.0,77.0835,77.2472,77.0577,77.2472,511240.0
2023-03-13 15:40:00,89.69,89.76,89.61,89.61,573766.0,77.2472,77.3075,77.1783,77.1783,573766.0
2023-03-13 15:50:00,89.6,89.65,89.53,89.61,571636.0,77.1697,77.2127,77.1094,77.1783,571636.0
2023-03-14 09:30:00,90.26,90.48,90.15,90.39,569127.0,77.7381,77.9276,77.6434,77.8501,569127.0
2023-03-14 09:40:00,90.4,90.47,90.24,90.26,340930.0,77.8587,77.919,77.7209,77.7381,340930.0
2023-03-14 09:50:00,90.26,90.27,90.13,90.2,275453.0,77.7381,77.7467,77.6261,77.6864,275453.0
2023-03-14 10:00:00,90.2,90.39,90.18,90.37,161722.0,77.6864,77.8501,77.6692,77.8328,161722.0
2023-03-14 10:10:00,90.37,90.4,90.27,90.38,163065.0,77.8328,77.8587,77.7467,77.8414,163065.0
2023-03-14 10:20:00,90.38,90.39,90.3,90.34,155942.0,77.8414,77.8501,77.7725,77.807,155942.0
2023-03-14 10:30:00,90.34,90.42,90.29,90.42,169630.0,77.807,77.8759,77.7639,77.8759,169630.0
2023-03-14 10:40:00,90.42,90.51,90.38,90.41,167798.0,77.8759,77.9534,77.8414,77.8673,167798.0
2023-03-14 10:50:00,90.41,90.46,90.37,90.39,521014.0,77.8673,77.9103,77.8328,77.8501,521014.0
2023-03-14 11:00:00,90.39,90.43,90.37,90.43,250840.0,77.8501,77.8845,77.8328,77.8845,250840.0
2023-03-14 11:10:00,90.43,90.56,90.43,90.54,261250.0,77.8845,77.9965,77.8845,77.9792,261250.0
2023-03-14 11:20:00,90.55,90.64,90.54,90.56,435787.0,77.9879,78.0654,77.9792,77.9965,435787.0
2023-03-14 11:30:00,90.56,90.61,90.53,90.59,299395.0,77.9965,78.0395,77.9706,78.0223,299395.0
2023-03-14 11:40:00,90.6,90.6,90.43,90.44,262278.0,78.0309,78.0309,77.8845,77.8931,262278.0
2023-03-14 11:50:00,90.44,90.5,90.43,90.43,129353.0,77.8931,77.9448,77.8845,77.8845,129353.0
2023-03-14 12:00:00,90.44,90.47,90.35,90.39,77929.0,77.8931,77.919,77.8156,77.8501,77929.0
2023-03-14 12:10:00,90.39,90.42,90.31,90.31,77526.0,77.8501,77.8759,77.7812,77.7812,77526.0
2023-03-14 12:20:00,90.31,90.31,90.22,90.24,151943.0,77.7812,77.7812,77.7036,77.7209,151943.0
2023-03-14 12:30:00,90.24,90.33,90.24,90.32,163937.0,77.7209,77.7984,77.7209,77.7898,163937.0
2023-03-14 12:40:00,90.32,90.32,90.25,90.27,146370.0,77.7898,77.7898,77.7295,77.7467,146370.0
2023-03-14 12:50:00,90.28,90.29,90.22,90.25,157570.0,77.7553,77.7639,77.7036,77.7295,157570.0
2023-03-14 13:00:00,90.24,90.29,90.14,90.15,232517.0,77.7209,77.7639,77.6347,77.6434,232517.0
2023-03-14 13:10:00,90.14,90.26,90.12,90.22,194583.0,77.6347,77.7381,77.6175,77.7036,194583.0
2023-03-14 13:20:00,90.21,90.28,90.2,90.23,194216.0,77.695,77.7553,77.6864,77.7123,194216.0
2023-03-14 13:30:00,90.23,90.28,90.2,90.25,202030.0,77.7123,77.7553,77.6864,77.7295,202030.0
2023-03-14 13:40:00,90.25,90.28,90.14,90.17,217141.0,77.7295,77.7553,77.6347,77.6606,217141.0
2023-03-14 13:50:00,90.17,90.2,90.15,90.18,249238.0,77.6606,77.6864,77.6434,77.6692,249238.0
2023-03-14 14:00:00,90.18,90.21,90.11,90.16,123620.0,77.6692,77.695,77.6089,77.652,123620.0
2023-03-14 14:10:00,90.16,90.2,90.14,90.17,141594.0,77.652,77.6864,77.6347,77.6606,141594.0
2023-03-14 14:20:00,90.16,90.23,90.11,90.21,175330.0,77.652,77.7123,77.6089,77.695,175330.0
2023-03-14 14:30:00,90.21,90.22,90.12,90.13,265428.0,77.695,77.7036,77.6175,77.6261,265428.0
2023-03-14 14:40:00,90.12,90.13,90.04,90.11,323038.0,77.6175,77.6261,77.5486,77.6089,323038.0
2023-03-14 14:50:00,90.1,90.2,90.07,90.11,237934.0,77.6003,77.6864,77.5744,77.6089,237934.0
2023-03-14 15:00:00,90.11,90.15,89.97,90.0,224839.0,77.6089,77.6434,77.4883,77.5142,224839.0
2023-03-14 15:10:00,89.99,90.0,89.89,90.0,314123.0,77.5055,77.5142,77.4194,77.5142,314123.0
2023-03-14 15:20:00,90.0,90.01,89.87,89.88,312688.0,77.5142,77.5228,77.4022,77.4108,312688.0
2023-03-14 15:30:00,89.89,90.06,89.88,90.04,248723.0,77.4194,77.5658,77.4108,77.5486,248723.0
2023-03-14 15:40:00,90.04,90.17,90.03,90.16,266397.0,77.5486,77.6606,77.54,77.652,266397.0
2023-03-14 15:50:00,90.16,90.34,90.14,90.27,864081.0,77.652,77.807,77.6347,77.7467,864081.0
2023-03-15 09:30:00,89.23,89.65,89.12,89.61,632482.0,76.851,77.2127,76.7562,77.1783,632482.0
2023-03-15 09:40:00,89.6,89.75,89.49,89.66,704591.0,77.1697,77.2988,77.0749,77.2213,704591.0
2023-03-15 09:50:00,89.66,89.71,89.44,89.53,435282.0,77.2213,77.2644,77.0319,77.1094,435282.0
2023-03-15 10:00:00,89.53,89.78,89.51,89.76,454734.0,77.1094,77.3247,77.0921,77.3075,454734.0
2023-03-15 10:10:00,89.76,89.81,89.65,89.75,459817.0,77.3075,77.3505,77.2127,77.2988,459817.0
2023-03-15 10:20:00,89.76,89.81,89.59,89.65,609056.0,77.3075,77.3505,77.161,77.2127,609056.0
2023-03-15 10:30:00,89.65,89.8,89.59,89.6,241278.0,77.2127,77.3419,77.161,77.1697,241278.0
2023-03-15 10:40:00,89.61,89.61,89.37,89.42,354197.0,77.1783,77.1783,76.9716,77.0146,354197.0
2023-03-15 10:50:00,89.41,89.49,89.33,89.49,303470.0,77.006,77.0749,76.9371,77.0749,303470.0
2023-03-15 11:00:00,89.5,89.62,89.48,89.59,357127.0,77.0835,77.1869,77.0663,77.161,357127.0
2023-03-15 11:10:00,89.59,89.69,89.56,89.69,164741.0,77.161,77.2472,77.1352,77.2472,164741.0
2023-03-15 11:20:00,89.68,89.69,89.54,89.62,265228.0,77.2386,77.2472,77.118,77.1869,265228.0
2023-03-15 11:30:00,89.62,89.64,89.56,89.58,171565.0,77.1869,77.2041,77.1352,77.1524,171565.0
2023-03-15 11:40:00,89.57,89.7,89.56,89.68,220002.0,77.1438,77.2558,77.1352,77.2386,220002.0
2023-03-15 11:50:00,89.68,89.77,89.62,89.76,247403.0,77.2386,77.3161,77.1869,77.3075,247403.0
2023-03-15 12:00:00,89.76,89.85,89.62,89.62,321947.0,77.3075,77.385,77.1869,77.1869,321947.0
2023-03-15 12:10:00,89.61,89.66,89.59,89.61,202865.0,77.1783,77.2213,77.161,77.1783,202865.0
2023-03-15 12:20:00,89.6,89.68,89.58,89.66,473558.0,77.1697,77.2386,77.1524,77.2213,473558.0
2023-03-15 12:30:00,89.65,89.69,89.62,89.66,248741.0,77.2127,77.2472,77.1869,77.2213,248741.0
2023-03-15 12:40:00,89.65,89.66,89.59,89.62,139139.0,77.2127,77.2213,77.161,77.1869,139139.0
2023-03-15 12:50:00,89.63,89.63,89.47,89.55,198886.0,77.1955,77.1955,77.0577,77.1266,198886.0
2023-03-15 13:00:00,89.54,89.66,89.53,89.64,118250.0,77.118,77.2213,77.1094,77.2041,118250.0
2023-03-15 13:10:00,89.65,89.7,89.56,89.6,260845.0,77.2127,77.2558,77.1352,77.1697,260845.0
2023-03-15 13:20:00,89.6,89.67,89.55,89.65,159198.0,77.1697,77.2299,77.1266,77.2127,159198.0
2023-03-15 13:30:00,89.65,89.69,89.59,89.59,156433.0,77.2127,77.2472,77.161,77.161,156433.0
2023-03-15 13:40:00,89.6,89.6,89.46,89.49,179627.0,77.1697,77.1697,77.0491,77.0749,179627.0
2023-03-15 13:50:00,89.49,89.61,89.49,89.61,205343.0,77.0749,77.1783,77.0749,77.1783,205343.0
2023-03-15 14:00:00,89.6,89.61,89.43,89.45,321538.0,77.1697,77.1783,77.0232,77.0405,321538.0
2023-03-15 14:10:00,89.45,89.52,89.36,89.44,236313.0,77.0405,77.1008,76.9629,77.0319,236313.0
2023-03-15 14:20:00,89.44,89.85,89.42,89.82,638450.0,77.0319,77.385,77.0146,77.3591,638450.0
2023-03-15 14:30:00,89.82,89.95,89.79,89.85,787062.0,77.3591,77.4711,77.3333,77.385,787062.0
2023-03-15 14:40:00,89.85,89.87,89.69,89.7,258639.0,77.385,77.4022,77.2472,77.2558,258639.0
2023-03-15 14:50:00,89.7,89.82,89.63,89.78,173623.0,77.2558,77.3591,77.1955,77.3247,173623.0
2023-03-15 15:00:00,89.78,89.89,89.72,89.74,350576.0,77.3247,77.4194,77.273,77.2902,350576.0
2023-03-15 15:10:00,89.75,89.84,89.7,89.74,376227.0,77.2988,77.3764,77.2558,77.2902,376227.0
2023-03-15 15:20:00,89.74,89.91,89.69,89.83,659536.0,77.2902,77.4366,77.2472,77.3677,659536.0
2023-03-15 15:30:00,89.83,89.91,89.76,89.78,340600.0,77.3677,77.4366,77.3075,77.3247,340600.0
2023-03-15 15:40:00,89.78,89.83,89.71,89.79,467738.0,77.3247,77.3677,77.2644,77.3333,467738.0
2023-03-15 15:50:00,89.78,89.89,89.7,89.86,1052077.0,77.3247,77.4194,77.2558,77.3936,1052077.0
2023-03-16 09:30:00,89.4,89.87,89.4,89.86,391687.0,76.9974,77.4022,76.9974,77.3936,391687.0
2023-03-16 09:40:00,89.86,89.88,89.57,89.67,236569.0,77.3936,77.4108,77.1438,77.2299,236569.0
2023-03-16 09:50:00,89.66,89.8,89.66,89.78,237102.0,77.2213,77.3419,77.2213,77.3247,237102.0
2023-03-16 10:00:00,89.77,89.79,89.6,89.62,170225.0,77.3161,77.3333,77.1697,77.1869,170225.0
2023-03-16 10:10:00,89.62,89.71,89.62,89.66,145762.0,77.1869,77.2644,77.1869,77.2213,145762.0
2023-03-16 10:20:00,89.66,89.71,89.64,89.66,100092.0,77.2213,77.2644,77.2041,77.2213,100092.0
2023-03-16 10:30:00,89.67,89.75,89.65,89.74,88553.0,77.2299,77.2988,77.2127,77.2902,88553.0
2023-03-16 10:40:00,89.74,89.91,89.73,89.83,174247.0,77.2902,77.4366,77.2816,77.3677,174247.0
2023-03-16 10:50:00,89.83,90.1,89.82,90.1,376047.0,77.3677,77.6003,77.3591,77.6003,376047.0
2023-03-16 11:00:00,90.1,90.15,89.98,90.11,204523.0,77.6003,77.6434,77.4969,77.6089,204523.0
2023-03-16 11:10:00,90.12,90.14,90.01,90.02,296005.0,77.6175,77.6347,77.5228,77.5314,296005.0
2023-03-16 11:20:00,90.02,90.24,90.0,90.16,212528.0,77.5314,77.7209,77.5142,77.652,212528.0
2023-03-16 11:30:00,90.17,90.22,90.1,90.11,121638.0,77.6606,77.7036,77.6003,77.6089,121638.0
2023-03-16 11:40:00,90.1,90.16,90.05,90.14,194217.0,77.6003,77.652,77.5572,77.6347,194217.0
2023-03-16 11:50:00,90.13,90.31,90.1,90.21,171340.0,77.6261,77.7812,77.6003,77.695,171340.0
2023-03-16 12:00:00,90.21,90.28,90.2,90.23,222908.0,77.695,77.7553,77.6864,77.7123,222908.0
2023-03-16 12:10:00,90.24,90.26,90.13,90.18,206963.0,77.7209,77.7381,77.6261,77.6692,206963.0
2023-03-16 12:20:00,90.18,90.22,90.15,90.22,156694.0,77.6692,77.7036,77.6434,77.7036,156694.0
2023-03-16 12:30:00,90.22,90.25,90.14,90.22,252203.0,77.7036,77.7295,77.6347,77.7036,252203.0
2023-03-16 12:40:00,90.22,90.22,90.1,90.16,173460.0,77.7036,77.7036,77.6003,77.652,173460.0
2023-03-16 12:50:00,90.17,90.3,90.17,90.28,262028.0,77.6606,77.7725,77.6606,77.7553,262028.0
2023-03-16 13:00:00,90.27,90.3,90.24,90.25,178632.0,77.7467,77.7725,77.7209,77.7295,178632.0
2023-03-16 13:10:00,90.24,90.32,90.22,90.28,190098.0,77.7209,77.7898,77.7036,77.7553,190098.0
2023-03-16 13:20:00,90.27,90.32,90.25,90.29,158206.0,77.7467,77.7898,77.7295,77.7639,158206.0
2023-03-16 13:30:00,90.29,90.31,90.2,90.23,164353.0,77.7639,77.7812,77.6864,77.7123,164353.0
2023-03-16 13:40:00,90.23,90.29,90.22,90.27,199895.0,77.7123,77.7639,77.7036,77.7467,199895.0
2023-03-16 13:50:00,90.27,90.4,90.25,90.37,193891.0,77.7467,77.8587,77.7295,77.8328,193891.0
2023-03-16 14:00:00,90.36,90.42,90.32,90.36,238584.0,77.8242,77.8759,77.7898,77.8242,238584.0
2023-03-16 14:10:00,90.36,90.43,90.35,90.41,162126.0,77.8242,77.8845,77.8156,77.8673,162126.0
2023-03-16 14:20:00,90.41,90.49,90.41,90.48,168075.0,77.8673,77.9362,77.8673,77.9276,168075.0
2023-03-16 14:30:00,90.48,90.54,90.41,90.5,238218.0,77.9276,77.9792,77.8673,77.9448,238218.0
2023-03-16 14:40:00,90.49,90.56,90.46,90.54,137811.0,77.9362,77.9965,77.9103,77.9792,137811.0
2023-03-16 14:50:00,90.54,90.54,90.45,90.48,202399.0,77.9792,77.9792,77.9017,77.9276,202399.0
2023-03-16 15:00:00,90.49,90.58,90.48,90.5,186182.0,77.9362,78.0137,77.9276,77.9448,186182.0
2023-03-16 15:10:00,90.51,90.64,90.5,90.61,223125.0,77.9534,78.0654,77.9448,78.0395,223125.0
2023-03-16 15:20:00,90.61,90.65,90.57,90.65,282738.0,78.0395,78.074,78.0051,78.074,282738.0
2023-03-16 15:30:00,90.65,90.66,90.52,90.57,292660.0,78.074,78.0826,77.962,78.0051,292660.0
2023-03-16 15:40:00,90.57,90.6,90.47,90.51,230200.0,78.0051,78.0309,77.919,77.9534,230200.0
2023-03-16 15:50:00,90.51,90.52,90.37,90.43,758807.0,77.9534,77.962,77.8328,77.8845,758807.0
2023-03-17 09:30:00,90.0,91.0,90.0,90.43,516597.0,77.5142,78.3754,77.5142,77.8845,516597.0
2023-03-17 09:40:00,90.43,90.45,90.14,90.15,348857.0,77.8845,77.9017,77.6347,77.6434,348857.0
2023-03-17 09:50:00,90.16,90.23,90.13,90.18,346377.0,77.652,77.7123,77.6261,77.6692,346377.0
2023-03-17 10:00:00,90.19,90.32,90.13,90.23,304831.0,77.6778,77.7898,77.6261,77.7123,304831.0
2023-03-17 10:10:00,90.22,90.24,90.03,90.06,367511.0,77.7036,77.7209,77.54,77.5658,367511.0
2023-03-17 10:20:00,90.06,90.06,89.92,89.99,469985.0,77.5658,77.5658,77.4453,77.5055,469985.0
2023-03-17 10:30:00,89.99,90.03,89.9,90.0,303181.0,77.5055,77.54,77.428,77.5142,303181.0
2023-03-17 10:40:00,90.01,90.01,89.84,89.9,179020.0,77.5228,77.5228,77.3764,77.428,179020.0
2023-03-17 10:50:00,89.91,89.96,89.8,89.96,163094.0,77.4366,77.4797,77.3419,77.4797,163094.0
2023-03-17 11:00:00,89.95,89.97,89.81,89.93,142859.0,77.4711,77.4883,77.3505,77.4539,142859.0
2023-03-17 11:10:00,89.93,90.01,89.9,89.96,128324.0,77.4539,77.5228,77.428,77.4797,128324.0
2023-03-17 11:20:00,89.97,89.98,89.85,89.95,172097.0,77.4883,77.4969,77.385,77.4711,172097.0
2023-03-17 11:30:00,89.94,90.0,89.87,89.89,108831.0,77.4625,77.5142,77.4022,77.4194,108831.0
2023-03-17 11:40:00,89.9,89.9,89.79,89.86,85931.0,77.428,77.428,77.3333,77.3936,85931.0
2023-03-17 11:50:00,89.85,89.91,89.83,89.86,138949.0,77.385,77.4366,77.3677,77.3936,138949.0
2023-03-17 12:00:00,89.86,90.03,89.86,90.02,426045.0,77.3936,77.54,77.3936,77.5314,426045.0
2023-03-17 12:10:00,90.02,90.07,89.96,89.97,153593.0,77.5314,77.5744,77.4797,77.4883,153593.0
2023-03-17 12:20:00,89.98,90.02,89.9,90.01,108025.0,77.4969,77.5314,77.428,77.5228,108025.0
2023-03-17 12:30:00,90.01,90.1,89.99,90.0,86229.0,77.5228,77.6003,77.5055,77.5142,86229.0
2023-03-17 12:40:00,90.0,90.02,89.97,90.0,71654.0,77.5142,77.5314,77.4883,77.5142,71654.0
2023-03-17 12:50:00,90.0,90.04,89.91,89.98,632132.0,77.5142,77.5486,77.4366,77.4969,632132.0
2023-03-17 13:00:00,89.97,90.04,89.96,89.97,273588.0,77.4883,77.5486,77.4797,77.4883,273588.0
2023-03-17 13:10:00,89.97,89.99,89.88,89.9,220521.0,77.4883,77.5055,77.4108,77.428,220521.0
2023-03-17 13:20:00,89.9,90.02,89.9,89.93,232555.0,77.428,77.5314,77.428,77.4539,232555.0
2023-03-17 13:30:00,89.92,89.99,89.9,89.94,192651.0,77.4453,77.5055,77.428,77.4625,192651.0
2023-03-17 13:40:00,89.94,89.98,89.92,89.97,175199.0,77.4625,77.4969,77.4453,77.4883,175199.0
2023-03-17 13:50:00,89.97,89.98,89.9,89.94,177251.0,77.4883,77.4969,77.428,77.4625,177251.0
2023-03-17 14:00:00,89.94,89.98,89.92,89.93,107792.0,77.4625,77.4969,77.4453,77.4539,107792.0
2023-03-17 14:10:00,89.93,89.94,89.9,89.9,85561.0,77.4539,77.4625,77.428,77.428,85561.0
2023-03-17 14:20:00,89.9,89.92,89.81,89.81,66353.0,77.428,77.4453,77.3505,77.3505,66353.0
2023-03-17 14:30:00,89.8,89.9,89.8,89.88,91870.0,77.3419,77.428,77.3419,77.4108,91870.0
2023-03-17 14:40:00,89.87,89.88,89.84,89.85,56424.0,77.4022,77.4108,77.3764,77.385,56424.0
2023-03-17 14:50:00,89.85,89.91,89.8,89.89,136439.0,77.385,77.4366,77.3419,77.4194,136439.0
2023-03-17 15:00:00,89.89,89.9,89.76,89.79,335690.0,77.4194,77.428,77.3075,77.3333,335690.0
2023-03-17 15:10:00,89.79,89.96,89.78,89.9,270369.0,77.3333,77.4797,77.3247,77.428,270369.0
2023-03-17 15:20:00,89.9,89.97,89.88,89.96,158511.0,77.428,77.4883,77.4108,77.4797,158511.0
2023-03-17 15:30:00,89.97,89.97,89.9,89.92,336849.0,77.4883,77.4883,77.428,77.4453,336849.0
2023-03-17 15:40:00,89.92,90.02,89.91,89.92,972919.0,77.4453,77.5314,77.4366,77.4453,972919.0
2023-03-17 15:50:00,89.91,89.95,89.86,89.89,670174.0,77.4366,77.4711,77.3936,77.4194,670174.0
2023-03-20 09:30:00,89.91,90.03,89.82,89.96,281359.0,77.4366,77.54,77.3591,77.4797,281359.0
2023-03-20 09:40:00,89.96,89.99,89.8,89.89,150876.0,77.4797,77.5055,77.3419,77.4194,150876.0
2023-03-20 09:50:00,89.89,89.91,89.8,89.87,139703.0,77.4194,77.4366,77.3419,77.4022,139703.0
2023-03-20 10:00:00,89.87,89.95,89.85,89.87,123150.0,77.4022,77.4711,77.385,77.4022,123150.0
2023-03-20 10:10:00,89.87,89.99,89.87,89.93,109091.0,77.4022,77.5055,77.4022,77.4539,109091.0
2023-03-20 10:20:00,89.94,90.07,89.94,90.03,104307.0,77.4625,77.5744,77.4625,77.54,104307.0
2023-03-20 10:30:00,90.02,90.08,90.01,90.03,151195.0,77.5314,77.5831,77.5228,77.54,151195.0
2023-03-20 10:40:00,90.03,90.1,90.0,90.1,104615.0,77.54,77.6003,77.5142,77.6003,104615.0
2023-03-20 10:50:00,90.11,90.13,90.06,90.1,157378.0,77.6089,77.6261,77.5658,77.6003,157378.0
2023-03-20 11:00:00,90.1,90.17,90.1,90.11,118352.0,77.6003,77.6606,77.6003,77.6089,118352.0
2023-03-20 11:10:00,90.11,90.11,90.04,90.06,89674.0,77.6089,77.6089,77.5486,77.5658,89674.0
2023-03-20 11:20:00,90.06,90.11,90.03,90.09,253180.0,77.5658,77.6089,77.54,77.5917,253180.0
2023-03-20 11:30:00,90.1,90.1,90.0,90.0,63376.0,77.6003,77.6003,77.5142,77.5142,63376.0
2023-03-20 11:40:00,89.99,90.0,89.87,89.87,50656.0,77.5055,77.5142,77.4022,77.4022,50656.0
2023-03-20 11:50:00,89.87,89.9,89.81,89.85,93189.0,77.4022,77.428,77.3505,77.385,93189.0
2023-03-20 12:00:00,89.85,89.87,89.74,89.74,87337.0,77.385,77.4022,77.2902,77.2902,87337.0
2023-03-20 12:10:00,89.73,89.73,89.62,89.64,364956.0,77.2816,77.2816,77.1869,77.2041,364956.0
2023-03-20 12:20:00,89.64,89.68,89.61,89.68,144377.0,77.2041,77.2386,77.1783,77.2386,144377.0
2023-03-20 12:30:00,89.68,89.69,89.64,89.65,79811.0,77.2386,77.2472,77.2041,77.2127,79811.0
2023-03-20 12:40:00,89.65,89.74,89.63,89.72,110222.0,77.2127,77.2902,77.1955,77.273,110222.0
2023-03-20 12:50:00,89.72,89.91,89.72,89.88,174037.0,77.273,77.4366,77.273,77.4108,174037.0
2023-03-20 13:00:00,89.89,89.93,89.85,89.86,554379.0,77.4194,77.4539,77.385,77.3936,554379.0
2023-03-20 13:10:00,89.86,89.89,89.84,89.84,258135.0,77.3936,77.4194,77.3764,77.3764,258135.0
2023-03-20 13:20:00,89.84,89.84,89.76,89.76,67949.0,77.3764,77.3764,77.3075,77.3075,67949.0
2023-03-20 13:30:00,89.76,89.78,89.71,89.74,48270.0,77.3075,77.3247,77.2644,77.2902,48270.0
2023-03-20 13:40:00,89.74,89.77,89.7,89.72,58993.0,77.2902,77.3161,77.2558,77.273,58993.0
2023-03-20 13:50:00,89.71,89.71,89.62,89.66,106126.0,77.2644,77.2644,77.1869,77.2213,106126.0
2023-03-20 14:00:00,89.66,89.67,89.56,89.56,137206.0,77.2213,77.2299,77.1352,77.1352,137206.0
2023-03-20 14:10:00,89.56,89.67,89.56,89.67,133660.0,77.1352,77.2299,77.1352,77.2299,133660.0
2023-03-20 14:20:00,89.67,89.71,89.65,89.66,89613.0,77.2299,77.2644,77.2127,77.2213,89613.0
2023-03-20 14:30:00,89.66,89.67,89.58,89.58,139452.0,77.2213,77.2299,77.1524,77.1524,139452.0
2023-03-20 14:40:00,89.58,89.6,89.56,89.58,54194.0,77.1524,77.1697,77.1352,77.1524,54194.0
2023-03-20 14:50:00,89.57,89.63,89.56,89.59,81735.0,77.1438,77.1955,77.1352,77.161,81735.0
2023-03-20 15:00:00,89.6,89.63,89.56,89.57,53197.0,77.1697,77.1955,77.1352,77.1438,53197.0
2023-03-20 15:10:00,89.57,89.6,89.56,89.6,40900.0,77.1438,77.1697,77.1352,77.1697,40900.0
2023-03-20 15:20:00,89.6,89.61,89.56,89.61,57372.0,77.1697,77.1783,77.1352,77.1783,57372.0
2023-03-20 15:30:00,89.6,89.65,89.59,89.6,116485.0,77.1697,77.2127,77.161,77.1697,116485.0
2023-03-20 15:40:00,89.59,89.63,89.58,89.62,103899.0,77.161,77.1955,77.1524,77.1869,103899.0
2023-03-20 15:50:00,89.62,89.69,89.61,89.69,651613.0,77.1869,77.2472,77.1783,77.2472,651613.0
2023-03-21 09:30:00,90.42,90.54,90.25,90.43,366951.0,77.8759,77.9792,77.7295,77.8845,366951.0
2023-03-21 09:40:00,90.43,90.47,90.38,90.43,163645.0,77.8845,77.919,77.8414,77.8845,163645.0
2023-03-21 09:50:00,90.42,90.5,90.4,90.44,213210.0,77.8759,77.9448,77.8587,77.8931,213210.0
2023-03-21 10:00:00,90.44,90.48,90.33,90.35,194673.0,77.8931,77.9276,77.7984,77.8156,194673.0
2023-03-21 10:10:00,90.36,90.42,90.28,90.31,123445.0,77.8242,77.8759,77.7553,77.7812,123445.0
2023-03-21 10:20:00,90.3,90.33,90.23,90.26,113524.0,77.7725,77.7984,77.7123,77.7381,113524.0
2023-03-21 10:30:00,90.26,90.33,90.24,90.31,120815.0,77.7381,77.7984,77.7209,77.7812,120815.0
2023-03-21 10:40:00,90.31,90.37,90.28,90.31,88154.0,77.7812,77.8328,77.7553,77.7812,88154.0
2023-03-21 10:50:00,90.31,90.31,90.15,90.24,161730.0,77.7812,77.7812,77.6434,77.7209,161730.0
2023-03-21 11:00:00,90.23,90.34,90.23,90.33,87092.0,77.7123,77.807,77.7123,77.7984,87092.0
2023-03-21 11:10:00,90.33,90.37,90.33,90.37,82793.0,77.7984,77.8328,77.7984,77.8328,82793.0
2023-03-21 11:20:00,90.37,90.37,90.3,90.31,127681.0,77.8328,77.8328,77.7725,77.7812,127681.0
2023-03-21 11:30:00,90.31,90.35,90.28,90.28,148845.0,77.7812,77.8156,77.7553,77.7553,148845.0
2023-03-21 11:40:00,90.28,90.3,90.25,90.28,131608.0,77.7553,77.7725,77.7295,77.7553,131608.0
2023-03-21 11:50:00,90.29,90.31,90.26,90.3,236982.0,77.7639,77.7812,77.7381,77.7725,236982.0
2023-03-21 12:00:00,90.3,90.33,90.29,90.31,214829.0,77.7725,77.7984,77.7639,77.7812,214829.0
2023-03-21 12:10:00,90.32,90.4,90.32,90.4,164087.0,77.7898,77.8587,77.7898,77.8587,164087.0
2023-03-21 12:20:00,90.4,90.44,90.39,90.41,133177.0,77.8587,77.8931,77.8501,77.8673,133177.0
2023-03-21 12:30:00,90.4,90.42,90.37,90.37,108093.0,77.8587,77.8759,77.8328,77.8328,108093.0
2023-03-21 12:40:00,90.37,90.39,90.36,90.37,92080.0,77.8328,77.8501,77.8242,77.8328,92080.0
2023-03-21 12:50:00,90.38,90.39,90.35,90.36,78914.0,77.8414,77.8501,77.8156,77.8242,78914.0
2023-03-21 13:00:00,90.36,90.4,90.35,90.37,156711.0,77.8242,77.8587,77.8156,77.8328,156711.0
2023-03-21 13:10:00,90.36,90.38,90.35,90.38,114607.0,77.8242,77.8414,77.8156,77.8414,114607.0
2023-03-21 13:20:00,90.38,90.4,90.35,90.39,74842.0,77.8414,77.8587,77.8156,77.8501,74842.0
2023-03-21 13:30:00,90.39,90.41,90.38,90.38,159800.0,77.8501,77.8673,77.8414,77.8414,159800.0
2023-03-21 13:40:00,90.39,90.39,90.35,90.36,178842.0,77.8501,77.8501,77.8156,77.8242,178842.0
2023-03-21 13:50:00,90.35,90.36,90.33,90.34,87681.0,77.8156,77.8242,77.7984,77.807,87681.0
2023-03-21 14:00:00,90.34,90.36,90.32,90.33,73557.0,77.807,77.8242,77.7898,77.7984,73557.0
2023-03-21 14:10:00,90.32,90.34,90.32,90.32,68141.0,77.7898,77.807,77.7898,77.7898,68141.0
2023-03-21 14:20:00,90.33,90.37,90.32,90.36,81417.0,77.7984,77.8328,77.7898,77.8242,81417.0
2023-03-21 14:30:00,90.36,90.38,90.33,90.37,179747.0,77.8242,77.8414,77.7984,77.8328,179747.0
2023-03-21 14:40:00,90.36,90.42,90.35,90.41,81410.0,77.8242,77.8759,77.8156,77.8673,81410.0
2023-03-21 14:50:00,90.4,90.56,90.39,90.49,243698.0,77.8587,77.9965,77.8501,77.9362,243698.0
2023-03-21 15:00:00,90.5,90.54,90.49,90.52,179541.0,77.9448,77.9792,77.9362,77.962,179541.0
2023-03-21 15:10:00,90.51,90.6,90.51,90.59,152277.0,77.9534,78.0309,77.9534,78.0223,152277.0
2023-03-21 15:20:00,90.59,90.65,90.57,90.59,233162.0,78.0223,78.074,78.0051,78.0223,233162.0
2023-03-21 15:30:00,90.59,90.76,90.59,90.75,441390.0,78.0223,78.1687,78.0223,78.1601,441390.0
2023-03-21 15:40:00,90.76,90.82,90.7,90.71,780021.0,78.1687,78.2204,78.117,78.1257,780021.0
2023-03-21 15:50:00,90.7,90.7,90.42,90.63,1111076.0,78.117,78.117,77.8759,78.0568,1111076.0
2023-03-22 09:30:00,90.84,90.84,90.58,90.63,209403.0,78.2376,78.2376,78.0137,78.0568,209403.0
2023-03-22 09:40:00,90.63,90.63,90.43,90.48,282834.0,78.0568,78.0568,77.8845,77.9276,282834.0
2023-03-22 09:50:00,90.49,90.5,90.42,90.46,204809.0,77.9362,77.9448,77.8759,77.9103,204809.0
2023-03-22 10:00:00,90.45,90.47,90.36,90.41,136600.0,77.9017,77.919,77.8242,77.8673,136600.0
2023-03-22 10:10:00,90.41,90.44,90.35,90.37,102208.0,77.8673,77.8931,77.8156,77.8328,102208.0
2023-03-22 10:20:00,90.37,90.53,90.37,90.53,78979.0,77.8328,77.9706,77.8328,77.9706,78979.0
2023-03-22 10:30:00,90.54,90.55,90.5,90.53,70063.0,77.9792,77.9879,77.9448,77.9706,70063.0
2023-03-22 10:40:00,90.53,90.55,90.51,90.55,70811.0,77.9706,77.9879,77.9534,77.9879,70811.0
2023-03-22 10:50:00,90.55,90.56,90.51,90.54,44612.0,77.9879,77.9965,77.9534,77.9792,44612.0
2023-03-22 11:00:00,90.54,90.54,90.46,90.46,65488.0,77.9792,77.9792,77.9103,77.9103,65488.0
2023-03-22 11:10:00,90.46,90.48,90.38,90.46,347651.0,77.9103,77.9276,77.8414,77.9103,347651.0
2023-03-22 11:20:00,90.46,90.51,90.45,90.5,199703.0,77.9103,77.9534,77.9017,77.9448,199703.0
2023-03-22 11:30:00,90.5,90.56,90.49,90.54,267637.0,77.9448,77.9965,77.9362,77.9792,267637.0
2023-03-22 11:40:00,90.55,90.58,90.51,90.56,227761.0,77.9879,78.0137,77.9534,77.9965,227761.0
2023-03-22 11:50:00,90.56,90.57,90.51,90.54,198244.0,77.9965,78.0051,77.9534,77.9792,198244.0
2023-03-22 12:00:00,90.54,90.55,90.45,90.46,118177.0,77.9792,77.9879,77.9017,77.9103,118177.0
2023-03-22 12:10:00,90.46,90.47,90.43,90.45,144676.0,77.9103,77.919,77.8845,77.9017,144676.0
2023-03-22 12:20:00,90.45,90.51,90.44,90.49,89114.0,77.9017,77.9534,77.8931,77.9362,89114.0
2023-03-22 12:30:00,90.49,90.5,90.45,90.47,139846.0,77.9362,77.9448,77.9017,77.919,139846.0
2023-03-22 12:40:00,90.47,90.5,90.46,90.5,108188.0,77.919,77.9448,77.9103,77.9448,108188.0
2023-03-22 12:50:00,90.5,90.53,90.49,90.52,110668.0,77.9448,77.9706,77.9362,77.962,110668.0
2023-03-22 13:00:00,90.52,90.53,90.45,90.49,81757.0,77.962,77.9706,77.9017,77.9362,81757.0
2023-03-22 13:10:00,90.49,90.59,90.49,90.56,194411.0,77.9362,78.0223,77.9362,77.9965,194411.0
2023-03-22 13:20:00,90.56,90.63,90.55,90.59,153072.0,77.9965,78.0568,77.9879,78.0223,153072.0
2023-03-22 13:30:00,90.59,90.65,90.59,90.65,232318.0,78.0223,78.074,78.0223,78.074,232318.0
2023-03-22 13:40:00,90.64,90.67,90.62,90.64,277967.0,78.0654,78.0912,78.0481,78.0654,277967.0
2023-03-22 13:50:00,90.64,90.69,90.61,90.61,266405.0,78.0654,78.1084,78.0395,78.0395,266405.0
2023-03-22 14:00:00,90.63,91.43,90.61,91.06,1283699.0,78.0568,78.7458,78.0395,78.4271,1283699.0
2023-03-22 14:10:00,91.06,91.21,90.97,91.18,675941.0,78.4271,78.5563,78.3496,78.5305,675941.0
2023-03-22 14:20:00,91.17,91.21,91.05,91.2,517084.0,78.5218,78.5563,78.4185,78.5477,517084.0
2023-03-22 14:30:00,91.2,91.43,91.1,91.29,824235.0,78.5477,78.7458,78.4616,78.6252,824235.0
2023-03-22 14:40:00,91.29,91.76,91.28,91.67,1258615.0,78.6252,79.03,78.6166,78.9525,1258615.0
2023-03-22 14:50:00,91.68,91.73,91.04,91.13,851376.0,78.9611,79.0042,78.4099,78.4874,851376.0
2023-03-22 15:00:00,91.12,91.17,90.75,90.83,702447.0,78.4788,78.5218,78.1601,78.229,702447.0
2023-03-22 15:10:00,90.83,91.19,90.8,91.17,1037540.0,78.229,78.5391,78.2032,78.5218,1037540.0
2023-03-22 15:20:00,91.17,91.34,91.14,91.2,752434.0,78.5218,78.6683,78.496,78.5477,752434.0
2023-03-22 15:30:00,91.19,91.21,90.98,91.09,563258.0,78.5391,78.5563,78.3582,78.4529,563258.0
2023-03-22 15:40:00,91.09,91.23,91.09,91.14,643461.0,78.4529,78.5735,78.4529,78.496,643461.0
2023-03-22 15:50:00,91.13,91.15,90.73,90.78,1601462.0,78.4874,78.5046,78.1429,78.186,1601462.0
2023-03-23 09:30:00,90.67,91.04,90.67,90.86,373575.0,78.0912,78.4099,78.0912,78.2549,373575.0
2023-03-23 09:40:00,90.87,91.0,90.85,90.96,171563.0,78.2635,78.3754,78.2462,78.341,171563.0
2023-03-23 09:50:00,90.97,91.03,90.95,90.99,93236.0,78.3496,78.4013,78.3324,78.3668,93236.0
2023-03-23 10:00:00,91.0,91.05,90.95,91.02,145845.0,78.3754,78.4185,78.3324,78.3927,145845.0
2023-03-23 10:10:00,91.02,91.07,90.99,91.07,94856.0,78.3927,78.4357,78.3668,78.4357,94856.0
2023-03-23 10:20:00,91.06,91.09,91.03,91.05,109403.0,78.4271,78.4529,78.4013,78.4185,109403.0
2023-03-23 10:30:00,91.05,91.08,91.02,91.06,66715.0,78.4185,78.4443,78.3927,78.4271,66715.0
2023-03-23 10:40:00,91.06,91.19,91.05,91.19,80294.0,78.4271,78.5391,78.4185,78.5391,80294.0
2023-03-23 10:50:00,91.19,91.22,91.13,91.19,173269.0,78.5391,78.5649,78.4874,78.5391,173269.0
2023-03-23 11:00:00,91.19,91.24,91.17,91.17,191515.0,78.5391,78.5821,78.5218,78.5218,191515.0
2023-03-23 11:10:00,91.17,91.22,91.17,91.19,160114.0,78.5218,78.5649,78.5218,78.5391,160114.0
2023-03-23 11:20:00,91.19,91.24,91.14,91.14,82281.0,78.5391,78.5821,78.496,78.496,82281.0
2023-03-23 11:30:00,91.15,91.23,91.15,91.18,296319.0,78.5046,78.5735,78.5046,78.5305,296319.0
2023-03-23 11:40:00,91.18,91.21,91.15,91.2,180666.0,78.5305,78.5563,78.5046,78.5477,180666.0
2023-03-23 11:50:00,91.2,91.23,91.18,91.18,100860.0,78.5477,78.5735,78.5305,78.5305,100860.0
2023-03-23 12:00:00,91.18,91.23,91.15,91.22,119402.0,78.5305,78.5735,78.5046,78.5649,119402.0
2023-03-23 12:10:00,91.22,91.23,91.13,91.13,148519.0,78.5649,78.5735,78.4874,78.4874,148519.0
2023-03-23 12:20:00,91.13,91.18,91.09,91.11,105085.0,78.4874,78.5305,78.4529,78.4702,105085.0
2023-03-23 12:30:00,91.11,91.13,91.01,91.01,122414.0,78.4702,78.4874,78.384,78.384,122414.0
2023-03-23 12:40:00,91.0,91.03,90.86,90.87,180517.0,78.3754,78.4013,78.2549,78.2635,180517.0
2023-03-23 12:50:00,90.87,90.88,90.82,90.84,103875.0,78.2635,78.2721,78.2204,78.2376,103875.0
2023-03-23 13:00:00,90.83,90.84,90.76,90.77,266771.0,78.229,78.2376,78.1687,78.1773,266771.0
2023-03-23 13:10:00,90.78,90.79,90.64,90.68,293345.0,78.186,78.1946,78.0654,78.0998,293345.0
2023-03-23 13:20:00,90.68,90.74,90.56,90.59,658386.0,78.0998,78.1515,77.9965,78.0223,658386.0
2023-03-23 13:30:00,90.59,90.66,90.58,90.63,180097.0,78.0223,78.0826,78.0137,78.0568,180097.0
2023-03-23 13:40:00,90.63,90.7,90.63,90.66,120641.0,78.0568,78.117,78.0568,78.0826,120641.0
2023-03-23 13:50:00,90.66,90.66,90.54,90.55,122078.0,78.0826,78.0826,77.9792,77.9879,122078.0
2023-03-23 14:00:00,90.56,90.62,90.53,90.53,129577.0,77.9965,78.0481,77.9706,77.9706,129577.0
2023-03-23 14:10:00,90.53,90.55,90.47,90.48,106955.0,77.9706,77.9879,77.919,77.9276,106955.0
2023-03-23 14:20:00,90.48,90.49,90.36,90.37,122887.0,77.9276,77.9362,77.8242,77.8328,122887.0
2023-03-23 14:30:00,90.37,90.4,90.28,90.29,196233.0,77.8328,77.8587,77.7553,77.7639,196233.0
2023-03-23 14:40:00,90.3,90.3,90.18,90.26,221823.0,77.7725,77.7725,77.6692,77.7381,221823.0
2023-03-23 14:50:00,90.25,90.31,90.17,90.31,165144.0,77.7295,77.7812,77.6606,77.7812,165144.0
2023-03-23 15:00:00,90.31,90.55,90.31,90.37,447586.0,77.7812,77.9879,77.7812,77.8328,447586.0
2023-03-23 15:10:00,90.38,90.4,90.22,90.24,177178.0,77.8414,77.8587,77.7036,77.7209,177178.0
2023-03-23 15:20:00,90.24,90.37,90.19,90.35,477107.0,77.7209,77.8328,77.6778,77.8156,477107.0
2023-03-23 15:30:00,90.35,90.45,90.28,90.42,419624.0,77.8156,77.9017,77.7553,77.8759,419624.0
2023-03-23 15:40:00,90.41,90.47,90.36,90.42,474149.0,77.8673,77.919,77.8242,77.8759,474149.0
2023-03-23 15:50:00,90.42,90.49,90.38,90.47,835816.0,77.8759,77.9362,77.8414,77.919,835816.0
2023-03-24 09:30:00,90.13,90.32,90.12,90.29,328189.0,77.6261,77.7898,77.6175,77.7639,328189.0
2023-03-24 09:40:00,90.28,90.31,90.14,90.19,504584.0,77.7553,77.7812,77.6347,77.6778,504584.0
2023-03-24 09:50:00,90.19,90.34,90.19,90.3,223405.0,77.6778,77.807,77.6778,77.7725,223405.0
2023-03-24 10:00:00,90.3,90.34,90.13,90.14,746594.0,77.7725,77.807,77.6261,77.6347,746594.0
2023-03-24 10:10:00,90.14,90.25,90.06,90.07,142718.0,77.6347,77.7295,77.5658,77.5744,142718.0
2023-03-24 10:20:00,90.08,90.22,90.01,90.2,99076.0,77.5831,77.7036,77.5228,77.6864,99076.0
2023-03-24 10:30:00,90.21,90.21,90.09,90.13,99393.0,77.695,77.695,77.5917,77.6261,99393.0
2023-03-24 10:40:00,90.12,90.13,90.05,90.09,187744.0,77.6175,77.6261,77.5572,77.5917,187744.0
2023-03-24 10:50:00,90.08,90.16,90.07,90.11,120225.0,77.5831,77.652,77.5744,77.6089,120225.0
2023-03-24 11:00:00,90.12,90.23,90.09,90.14,145494.0,77.6175,77.7123,77.5917,77.6347,145494.0
2023-03-24 11:10:00,90.14,90.14,90.06,90.07,95859.0,77.6347,77.6347,77.5658,77.5744,95859.0
2023-03-24 11:20:00,90.08,90.14,90.03,90.12,120864.0,77.5831,77.6347,77.54,77.6175,120864.0
2023-03-24 11:30:00,90.12,90.14,90.07,90.09,93997.0,77.6175,77.6347,77.5744,77.5917,93997.0
2023-03-24 11:40:00,90.1,90.2,90.07,90.17,92408.0,77.6003,77.6864,77.5744,77.6606,92408.0
2023-03-24 11:50:00,90.16,90.18,90.12,90.14,160185.0,77.652,77.6692,77.6175,77.6347,160185.0
2023-03-24 12:00:00,90.15,90.21,90.1,90.1,153699.0,77.6434,77.695,77.6003,77.6003,153699.0
2023-03-24 12:10:00,90.11,90.15,90.1,90.12,76975.0,77.6089,77.6434,77.6003,77.6175,76975.0
2023-03-24 12:20:00,90.13,90.14,90.1,90.11,111108.0,77.6261,77.6347,77.6003,77.6089,111108.0
2023-03-24 12:30:00,90.11,90.14,90.08,90.1,147693.0,77.6089,77.6347,77.5831,77.6003,147693.0
2023-03-24 12:40:00,90.1,90.22,90.09,90.21,99593.0,77.6003,77.7036,77.5917,77.695,99593.0
2023-03-24 12:50:00,90.22,90.23,90.2,90.23,78059.0,77.7036,77.7123,77.6864,77.7123,78059.0
2023-03-24 13:00:00,90.23,90.26,90.22,90.23,78895.0,77.7123,77.7381,77.7036,77.7123,78895.0
2023-03-24 13:10:00,90.23,90.25,90.2,90.2,93831.0,77.7123,77.7295,77.6864,77.6864,93831.0
2023-03-24 13:20:00,90.2,90.29,90.19,90.25,115509.0,77.6864,77.7639,77.6778,77.7295,115509.0
2023-03-24 13:30:00,90.26,90.32,90.25,90.31,75559.0,77.7381,77.7898,77.7295,77.7812,75559.0
2023-03-24 13:40:00,90.31,90.31,90.24,90.25,93378.0,77.7812,77.7812,77.7209,77.7295,93378.0
2023-03-24 13:50:00,90.26,90.29,90.24,90.28,50394.0,77.7381,77.7639,77.7209,77.7553,50394.0
2023-03-24 14:00:00,90.28,90.32,90.27,90.3,141643.0,77.7553,77.7898,77.7467,77.7725,141643.0
2023-03-24 14:10:00,90.3,90.36,90.28,90.34,73918.0,77.7725,77.8242,77.7553,77.807,73918.0
2023-03-24 14:20:00,90.35,90.36,90.32,90.33,64852.0,77.8156,77.8242,77.7898,77.7984,64852.0
2023-03-24 14:30:00,90.32,90.42,90.32,90.42,98390.0,77.7898,77.8759,77.7898,77.8759,98390.0
2023-03-24 14:40:00,90.42,90.42,90.39,90.41,56379.0,77.8759,77.8759,77.8501,77.8673,56379.0
2023-03-24 14:50:00,90.4,90.4,90.31,90.33,86465.0,77.8587,77.8587,77.7812,77.7984,86465.0
2023-03-24 15:00:00,90.33,90.33,90.26,90.31,59896.0,77.7984,77.7984,77.7381,77.7812,59896.0
2023-03-24 15:10:00,90.31,90.32,90.27,90.31,233880.0,77.7812,77.7898,77.7467,77.7812,233880.0
2023-03-24 15:20:00,90.31,90.36,90.3,90.35,368042.0,77.7812,77.8242,77.7725,77.8156,368042.0
2023-03-24 15:30:00,90.34,90.36,90.29,90.3,423673.0,77.807,77.8242,77.7639,77.7725,423673.0
2023-03-24 15:40:00,90.31,90.31,90.23,90.23,389671.0,77.7812,77.7812,77.7123,77.7123,389671.0
2023-03-24 15:50:00,90.23,90.28,90.18,90.24,2118644.0,77.7123,77.7553,77.6692,77.7209,2118644.0
2023-03-27 09:30:00,90.39,90.56,90.36,90.44,311334.0,77.8501,77.9965,77.8242,77.8931,311334.0
2023-03-27 09:40:00,90.44,90.63,90.43,90.61,212355.0,77.8931,78.0568,77.8845,78.0395,212355.0
2023-03-27 09:50:00,90.61,90.63,90.49,90.49,148027.0,78.0395,78.0568,77.9362,77.9362,148027.0
2023-03-27 10:00:00,90.5,90.5,90.4,90.42,191154.0,77.9448,77.9448,77.8587,77.8759,191154.0
2023-03-27 10:10:00,90.42,90.44,90.32,90.35,214609.0,77.8759,77.8931,77.7898,77.8156,214609.0
2023-03-27 10:20:00,90.35,90.43,90.29,90.31,139812.0,77.8156,77.8845,77.7639,77.7812,139812.0
2023-03-27 10:30:00,90.3,90.33,90.24,90.33,156388.0,77.7725,77.7984,77.7209,77.7984,156388.0
2023-03-27 10:40:00,90.33,90.35,90.22,90.24,212694.0,77.7984,77.8156,77.7036,77.7209,212694.0
2023-03-27 10:50:00,90.24,90.28,90.21,90.23,241901.0,77.7209,77.7553,77.695,77.7123,241901.0
2023-03-27 11:00:00,90.23,90.25,90.16,90.18,152544.0,77.7123,77.7295,77.652,77.6692,152544.0
2023-03-27 11:10:00,90.17,90.25,90.15,90.2,187197.0,77.6606,77.7295,77.6434,77.6864,187197.0
2023-03-27 11:20:00,90.2,90.28,90.19,90.27,168484.0,77.6864,77.7553,77.6778,77.7467,168484.0
2023-03-27 11:30:00,90.26,90.29,90.23,90.26,97934.0,77.7381,77.7639,77.7123,77.7381,97934.0
2023-03-27 11:40:00,90.25,90.27,90.22,90.27,121715.0,77.7295,77.7467,77.7036,77.7467,121715.0
2023-03-27 11:50:00,90.26,90.28,90.14,90.15,333852.0,77.7381,77.7553,77.6347,77.6434,333852.0
2023-03-27 12:00:00,90.15,90.17,90.1,90.13,211476.0,77.6434,77.6606,77.6003,77.6261,211476.0
2023-03-27 12:10:00,90.14,90.21,90.14,90.2,93891.0,77.6347,77.695,77.6347,77.6864,93891.0
2023-03-27 12:20:00,90.2,90.22,90.18,90.2,99538.0,77.6864,77.7036,77.6692,77.6864,99538.0
2023-03-27 12:30:00,90.21,90.21,90.17,90.18,137333.0,77.695,77.695,77.6606,77.6692,137333.0
2023-03-27 12:40:00,90.19,90.25,90.17,90.25,125895.0,77.6778,77.7295,77.6606,77.7295,125895.0
2023-03-27 12:50:00,90.25,90.27,90.21,90.25,88327.0,77.7295,77.7467,77.695,77.7295,88327.0
2023-03-27 13:00:00,90.26,90.29,90.2,90.21,176028.0,77.7381,77.7639,77.6864,77.695,176028.0
2023-03-27 13:10:00,90.2,90.22,90.18,90.19,180600.0,77.6864,77.7036,77.6692,77.6778,180600.0
2023-03-27 13:20:00,90.19,90.29,90.18,90.27,241195.0,77.6778,77.7639,77.6692,77.7467,241195.0
2023-03-27 13:30:00,90.28,90.29,90.25,90.25,187653.0,77.7553,77.7639,77.7295,77.7295,187653.0
2023-03-27 13:40:00,90.25,90.31,90.25,90.29,124762.0,77.7295,77.7812,77.7295,77.7639,124762.0
2023-03-27 13:50:00,90.29,90.29,90.25,90.28,80055.0,77.7639,77.7639,77.7295,77.7553,80055.0
2023-03-27 14:00:00,90.28,90.28,90.24,90.26,147587.0,77.7553,77.7553,77.7209,77.7381,147587.0
2023-03-27 14:10:00,90.26,90.28,90.24,90.26,121449.0,77.7381,77.7553,77.7209,77.7381,121449.0
2023-03-27 14:20:00,90.26,90.3,90.26,90.27,98461.0,77.7381,77.7725,77.7381,77.7467,98461.0
2023-03-27 14:30:00,90.27,90.31,90.26,90.29,74370.0,77.7467,77.7812,77.7381,77.7639,74370.0
2023-03-27 14:40:00,90.29,90.31,90.28,90.31,150535.0,77.7639,77.7812,77.7553,77.7812,150535.0
2023-03-27 14:50:00,90.31,90.33,90.3,90.3,102090.0,77.7812,77.7984,77.7725,77.7725,102090.0
2023-03-27 15:00:00,90.31,90.31,90.24,90.25,73907.0,77.7812,77.7812,77.7209,77.7295,73907.0
2023-03-27 15:10:00,90.26,90.27,90.24,90.26,66585.0,77.7381,77.7467,77.7209,77.7381,66585.0
2023-03-27 15:20:00,90.26,90.29,90.24,90.29,87024.0,77.7381,77.7639,77.7209,77.7639,87024.0
2023-03-27 15:30:00,90.29,90.29,90.18,90.22,119158.0,77.7639,77.7639,77.6692,77.7036,119158.0
2023-03-27 15:40:00,90.22,90.22,90.13,90.14,130647.0,77.7036,77.7036,77.6261,77.6347,130647.0
2023-03-27 15:50:00,90.13,90.14,90.07,90.09,437639.0,77.6261,77.6347,77.5744,77.5917,437639.0
2023-03-28 09:30:00,89.97,90.03,89.75,89.91,393868.0,77.4883,77.54,77.2988,77.4366,393868.0
2023-03-28 09:40:00,89.9,89.93,89.85,89.91,120937.0,77.428,77.4539,77.385,77.4366,120937.0
2023-03-28 09:50:00,89.92,89.95,89.86,89.93,218363.0,77.4453,77.4711,77.3936,77.4539,218363.0
2023-03-28 10:00:00,89.93,89.94,89.89,89.94,198995.0,77.4539,77.4625,77.4194,77.4625,198995.0
2023-03-28 10:10:00,89.94,89.99,89.94,89.96,83299.0,77.4625,77.5055,77.4625,77.4797,83299.0
2023-03-28 10:20:00,89.97,89.97,89.92,89.93,158661.0,77.4883,77.4883,77.4453,77.4539,158661.0
2023-03-28 10:30:00,89.94,89.95,89.9,89.9,290429.0,77.4625,77.4711,77.428,77.428,290429.0
2023-03-28 10:40:00,89.9,89.91,89.87,89.87,118380.0,77.428,77.4366,77.4022,77.4022,118380.0
2023-03-28 10:50:00,89.87,89.9,89.85,89.89,218424.0,77.4022,77.428,77.385,77.4194,218424.0
2023-03-28 11:00:00,89.9,89.95,89.89,89.95,162189.0,77.428,77.4711,77.4194,77.4711,162189.0
2023-03-28 11:10:00,89.95,90.01,89.93,89.99,236438.0,77.4711,77.5228,77.4539,77.5055,236438.0
2023-03-28 11:20:00,89.99,90.03,89.98,90.02,155839.0,77.5055,77.54,77.4969,77.5314,155839.0
2023-03-28 11:30:00,90.01,90.07,90.01,90.07,72423.0,77.5228,77.5744,77.5228,77.5744,72423.0
2023-03-28 11:40:00,90.07,90.11,90.06,90.06,152552.0,77.5744,77.6089,77.5658,77.5658,152552.0
2023-03-28 11:50:00,90.06,90.13,90.06,90.11,148302.0,77.5658,77.6261,77.5658,77.6089,148302.0
2023-03-28 12:00:00,90.11,90.12,90.08,90.09,72275.0,77.6089,77.6175,77.5831,77.5917,72275.0
2023-03-28 12:10:00,90.09,90.1,90.05,90.06,54736.0,77.5917,77.6003,77.5572,77.5658,54736.0
2023-03-28 12:20:00,90.06,90.07,89.96,89.96,149550.0,77.5658,77.5744,77.4797,77.4797,149550.0
2023-03-28 12:30:00,89.97,89.97,89.92,89.97,92979.0,77.4883,77.4883,77.4453,77.4883,92979.0
2023-03-28 12:40:00,89.97,89.99,89.95,89.95,127968.0,77.4883,77.5055,77.4711,77.4711,127968.0
2023-03-28 12:50:00,89.96,89.96,89.93,89.96,219397.0,77.4797,77.4797,77.4539,77.4797,219397.0
2023-03-28 13:00:00,89.97,90.05,89.97,90.0,235500.0,77.4883,77.5572,77.4883,77.5142,235500.0
2023-03-28 13:10:00,90.0,90.02,89.99,90.02,136727.0,77.5142,77.5314,77.5055,77.5314,136727.0
2023-03-28 13:20:00,90.02,90.06,90.0,90.05,164175.0,77.5314,77.5658,77.5142,77.5572,164175.0
2023-03-28 13:30:00,90.04,90.05,89.97,89.98,131106.0,77.5486,77.5572,77.4883,77.4969,131106.0
2023-03-28 13:40:00,89.98,89.99,89.93,89.96,104221.0,77.4969,77.5055,77.4539,77.4797,104221.0
2023-03-28 13:50:00,89.95,89.98,89.93,89.95,95158.0,77.4711,77.4969,77.4539,77.4711,95158.0
2023-03-28 14:00:00,89.95,89.98,89.94,89.95,74807.0,77.4711,77.4969,77.4625,77.4711,74807.0
2023-03-28 14:10:00,89.94,89.96,89.93,89.95,79604.0,77.4625,77.4797,77.4539,77.4711,79604.0
2023-03-28 14:20:00,89.96,89.99,89.94,89.96,157284.0,77.4797,77.5055,77.4625,77.4797,157284.0
2023-03-28 14:30:00,89.96,89.97,89.92,89.95,149464.0,77.4797,77.4883,77.4453,77.4711,149464.0
2023-03-28 14:40:00,89.95,89.99,89.95,89.97,99723.0,77.4711,77.5055,77.4711,77.4883,99723.0
2023-03-28 14:50:00,89.97,90.0,89.96,89.97,89482.0,77.4883,77.5142,77.4797,77.4883,89482.0
2023-03-28 15:00:00,89.97,90.01,89.97,90.01,79370.0,77.4883,77.5228,77.4883,77.5228,79370.0
2023-03-28 15:10:00,90.0,90.04,90.0,90.04,259195.0,77.5142,77.5486,77.5142,77.5486,259195.0
2023-03-28 15:20:00,90.04,90.06,90.01,90.04,166854.0,77.5486,77.5658,77.5228,77.5486,166854.0
2023-03-28 15:30:00,90.04,90.08,90.01,90.06,145371.0,77.5486,77.5831,77.5228,77.5658,145371.0
2023-03-28 15:40:00,90.07,90.09,90.04,90.06,114506.0,77.5744,77.5917,77.5486,77.5658,114506.0
2023-03-28 15:50:00,90.06,90.14,90.05,90.09,552937.0,77.5658,77.6347,77.5572,77.5917,552937.0
2023-03-29 09:30:00,90.37,90.58,90.35,90.58,285316.0,77.8328,78.0137,77.8156,78.0137,285316.0
2023-03-29 09:40:00,90.58,90.74,90.55,90.68,404668.0,78.0137,78.1515,77.9879,78.0998,404668.0
2023-03-29 09:50:00,90.68,90.78,90.68,90.69,288821.0,78.0998,78.186,78.0998,78.1084,288821.0
2023-03-29 10:00:00,90.69,90.74,90.66,90.74,291745.0,78.1084,78.1515,78.0826,78.1515,291745.0
2023-03-29 10:10:00,90.74,90.8,90.72,90.76,198325.0,78.1515,78.2032,78.1343,78.1687,198325.0
2023-03-29 10:20:00,90.76,90.78,90.69,90.74,198419.0,78.1687,78.186,78.1084,78.1515,198419.0
2023-03-29 10:30:00,90.74,90.75,90.66,90.67,118330.0,78.1515,78.1601,78.0826,78.0912,118330.0
2023-03-29 10:40:00,90.66,90.72,90.65,90.65,82015.0,78.0826,78.1343,78.074,78.074,82015.0
2023-03-29 10:50:00,90.66,90.71,90.65,90.69,71976.0,78.0826,78.1257,78.074,78.1084,71976.0
2023-03-29 11:00:00,90.69,90.69,90.62,90.65,423486.0,78.1084,78.1084,78.0481,78.074,423486.0
2023-03-29 11:10:00,90.65,90.7,90.63,90.67,120219.0,78.074,78.117,78.0568,78.0912,120219.0
2023-03-29 11:20:00,90.68,90.71,90.67,90.7,82301.0,78.0998,78.1257,78.0912,78.117,82301.0
2023-03-29 11:30:00,90.71,90.78,90.69,90.75,90718.0,78.1257,78.186,78.1084,78.1601,90718.0
2023-03-29 11:40:00,90.75,90.79,90.75,90.79,131800.0,78.1601,78.1946,78.1601,78.1946,131800.0
2023-03-29 11:50:00,90.79,90.84,90.78,90.81,115698.0,78.1946,78.2376,78.186,78.2118,115698.0
2023-03-29 12:00:00,90.81,90.89,90.81,90.87,164874.0,78.2118,78.2807,78.2118,78.2635,164874.0
2023-03-29 12:10:00,90.87,90.95,90.83,90.92,288346.0,78.2635,78.3324,78.229,78.3065,288346.0
2023-03-29 12:20:00,90.93,90.96,90.88,90.88,138880.0,78.3151,78.341,78.2721,78.2721,138880.0
2023-03-29 12:30:00,90.88,90.98,90.85,90.96,152312.0,78.2721,78.3582,78.2462,78.341,152312.0
2023-03-29 12:40:00,90.96,90.96,90.86,90.86,102624.0,78.341,78.341,78.2549,78.2549,102624.0
2023-03-29 12:50:00,90.87,90.94,90.87,90.9,56434.0,78.2635,78.3238,78.2635,78.2893,56434.0
2023-03-29 13:00:00,90.89,90.97,90.84,90.97,137180.0,78.2807,78.3496,78.2376,78.3496,137180.0
2023-03-29 13:10:00,90.96,91.02,90.96,90.98,88303.0,78.341,78.3927,78.341,78.3582,88303.0
2023-03-29 13:20:00,90.97,90.99,90.94,90.96,172558.0,78.3496,78.3668,78.3238,78.341,172558.0
2023-03-29 13:30:00,90.96,91.02,90.92,90.92,296537.0,78.341,78.3927,78.3065,78.3065,296537.0
2023-03-29 13:40:00,90.92,90.99,90.91,90.97,149715.0,78.3065,78.3668,78.2979,78.3496,149715.0
2023-03-29 13:50:00,90.98,90.99,90.94,90.98,109840.0,78.3582,78.3668,78.3238,78.3582,109840.0
2023-03-29 14:00:00,90.98,90.99,90.95,90.99,135655.0,78.3582,78.3668,78.3324,78.3668,135655.0
2023-03-29 14:10:00,90.99,91.0,90.93,90.94,103636.0,78.3668,78.3754,78.3151,78.3238,103636.0
2023-03-29 14:20:00,90.93,90.98,90.91,90.97,101145.0,78.3151,78.3582,78.2979,78.3496,101145.0
2023-03-29 14:30:00,90.98,91.0,90.95,90.99,143205.0,78.3582,78.3754,78.3324,78.3668,143205.0
2023-03-29 14:40:00,90.99,91.05,90.97,91.04,115917.0,78.3668,78.4185,78.3496,78.4099,115917.0
2023-03-29 14:50:00,91.05,91.11,91.04,91.08,153656.0,78.4185,78.4702,78.4099,78.4443,153656.0
2023-03-29 15:00:00,91.08,91.09,91.0,91.06,258080.0,78.4443,78.4529,78.3754,78.4271,258080.0
2023-03-29 15:10:00,91.06,91.19,91.06,91.13,431255.0,78.4271,78.5391,78.4271,78.4874,431255.0
2023-03-29 15:20:00,91.13,91.16,91.06,91.12,460135.0,78.4874,78.5132,78.4271,78.4788,460135.0
2023-03-29 15:30:00,91.12,91.12,91.06,91.07,312313.0,78.4788,78.4788,78.4271,78.4357,312313.0
2023-03-29 15:40:00,91.06,91.14,91.05,91.12,179290.0,78.4271,78.496,78.4185,78.4788,179290.0
2023-03-29 15:50:00,91.12,91.18,91.1,91.14,826415.0,78.4788,78.5305,78.4616,78.496,826415.0
2023-03-30 09:30:00,91.43,91.46,91.27,91.34,224805.0,78.7458,78.7716,78.608,78.6683,224805.0
2023-03-30 09:40:00,91.34,91.37,91.29,91.32,161203.0,78.6683,78.6941,78.6252,78.651,161203.0
2023-03-30 09:50:00,91.31,91.37,91.31,91.37,113802.0,78.6424,78.6941,78.6424,78.6941,113802.0
2023-03-30 10:00:00,91.37,91.39,91.27,91.29,72480.0,78.6941,78.7113,78.608,78.6252,72480.0
2023-03-30 10:10:00,91.29,91.31,91.23,91.31,85892.0,78.6252,78.6424,78.5735,78.6424,85892.0
2023-03-30 10:20:00,91.31,91.38,91.3,91.33,54605.0,78.6424,78.7027,78.6338,78.6596,54605.0
2023-03-30 10:30:00,91.32,91.36,91.29,91.36,69241.0,78.651,78.6855,78.6252,78.6855,69241.0
2023-03-30 10:40:00,91.36,91.37,91.34,91.35,17667.0,78.6855,78.6941,78.6683,78.6769,17667.0
2023-03-30 10:50:00,91.34,91.4,91.34,91.4,141708.0,78.6683,78.7199,78.6683,78.7199,141708.0
2023-03-30 11:00:00,91.39,91.4,91.33,91.34,274546.0,78.7113,78.7199,78.6596,78.6683,274546.0
2023-03-30 11:10:00,91.34,91.39,91.33,91.38,128362.0,78.6683,78.7113,78.6596,78.7027,128362.0
2023-03-30 11:20:00,91.38,91.38,91.32,91.37,114049.0,78.7027,78.7027,78.651,78.6941,114049.0
2023-03-30 11:30:00,91.36,91.37,91.28,91.3,116073.0,78.6855,78.6941,78.6166,78.6338,116073.0
2023-03-30 11:40:00,91.3,91.33,91.25,91.26,133030.0,78.6338,78.6596,78.5907,78.5994,133030.0
2023-03-30 11:50:00,91.26,91.33,91.26,91.3,143417.0,78.5994,78.6596,78.5994,78.6338,143417.0
2023-03-30 12:00:00,91.3,91.33,91.27,91.32,29195.0,78.6338,78.6596,78.608,78.651,29195.0
2023-03-30 12:10:00,91.31,91.32,91.27,91.3,70703.0,78.6424,78.651,78.608,78.6338,70703.0
2023-03-30 12:20:00,91.3,91.3,91.26,91.26,82382.0,78.6338,78.6338,78.5994,78.5994,82382.0
2023-03-30 12:30:00,91.26,91.27,91.18,91.19,127472.0,78.5994,78.608,78.5305,78.5391,127472.0
2023-03-30 12:40:00,91.18,91.26,91.15,91.17,208597.0,78.5305,78.5994,78.5046,78.5218,208597.0
2023-03-30 12:50:00,91.17,91.2,91.15,91.19,51791.0,78.5218,78.5477,78.5046,78.5391,51791.0
2023-03-30 13:00:00,91.18,91.2,91.17,91.18,35820.0,78.5305,78.5477,78.5218,78.5305,35820.0
2023-03-30 13:10:00,91.18,91.22,91.17,91.2,32363.0,78.5305,78.5649,78.5218,78.5477,32363.0
2023-03-30 13:20:00,91.21,91.22,91.19,91.2,48773.0,78.5563,78.5649,78.5391,78.5477,48773.0
2023-03-30 13:30:00,91.19,91.2,91.15,91.17,40425.0,78.5391,78.5477,78.5046,78.5218,40425.0
2023-03-30 13:40:00,91.16,91.19,91.14,91.17,27738.0,78.5132,78.5391,78.496,78.5218,27738.0
2023-03-30 13:50:00,91.18,91.21,91.17,91.21,37625.0,78.5305,78.5563,78.5218,78.5563,37625.0
2023-03-30 14:00:00,91.21,91.26,91.21,91.26,94904.0,78.5563,78.5994,78.5563,78.5994,94904.0
2023-03-30 14:10:00,91.25,91.32,91.25,91.32,79570.0,78.5907,78.651,78.5907,78.651,79570.0
2023-03-30 14:20:00,91.31,91.4,91.31,91.39,144307.0,78.6424,78.7199,78.6424,78.7113,144307.0
2023-03-30 14:30:00,91.39,91.41,91.36,91.37,157517.0,78.7113,78.7285,78.6855,78.6941,157517.0
2023-03-30 14:40:00,91.37,91.39,91.36,91.38,93507.0,78.6941,78.7113,78.6855,78.7027,93507.0
2023-03-30 14:50:00,91.39,91.43,91.37,91.43,59443.0,78.7113,78.7458,78.6941,78.7458,59443.0
2023-03-30 15:00:00,91.42,91.47,91.41,91.45,128169.0,78.7372,78.7802,78.7285,78.763,128169.0
2023-03-30 15:10:00,91.46,91.54,91.45,91.49,148118.0,78.7716,78.8405,78.763,78.7975,148118.0
2023-03-30 15:20:00,91.5,91.62,91.49,91.62,449137.0,78.8061,78.9094,78.7975,78.9094,449137.0
2023-03-30 15:30:00,91.62,91.68,91.61,91.67,232113.0,78.9094,78.9611,78.9008,78.9525,232113.0
2023-03-30 15:40:00,91.67,91.75,91.66,91.68,299065.0,78.9525,79.0214,78.9439,78.9611,299065.0
2023-03-30 15:50:00,91.68,91.74,91.65,91.73,933474.0,78.9611,79.0128,78.9353,79.0042,933474.0
2023-03-31 09:30:00,91.89,92.25,91.89,92.19,291733.0,79.142,79.452,79.142,79.4003,291733.0
2023-03-31 09:40:00,92.19,92.28,92.18,92.21,264923.0,79.4003,79.4779,79.3917,79.4176,264923.0
2023-03-31 09:50:00,92.21,92.29,92.2,92.24,209632.0,79.4176,79.4865,79.409,79.4434,209632.0
2023-03-31 10:00:00,92.24,92.36,92.24,92.33,279340.0,79.4434,79.5468,79.4434,79.5209,279340.0
2023-03-31 10:10:00,92.32,92.33,92.22,92.3,980238.0,79.5123,79.5209,79.4262,79.4951,980238.0
2023-03-31 10:20:00,92.3,92.3,92.21,92.24,429842.0,79.4951,79.4951,79.4176,79.4434,429842.0
2023-03-31 10:30:00,92.24,92.32,92.23,92.27,178390.0,79.4434,79.5123,79.4348,79.4692,178390.0
2023-03-31 10:40:00,92.28,92.35,92.27,92.33,157652.0,79.4779,79.5381,79.4692,79.5209,157652.0
2023-03-31 10:50:00,92.33,92.34,92.2,92.33,190091.0,79.5209,79.5295,79.409,79.5209,190091.0
2023-03-31 11:00:00,92.32,92.33,92.27,92.3,406470.0,79.5123,79.5209,79.4692,79.4951,406470.0
2023-03-31 11:10:00,92.31,92.39,92.31,92.38,468669.0,79.5037,79.5726,79.5037,79.564,468669.0
2023-03-31 11:20:00,92.38,92.54,92.38,92.51,413522.0,79.564,79.7018,79.564,79.6759,413522.0
2023-03-31 11:30:00,92.51,92.55,92.48,92.53,689363.0,79.6759,79.7104,79.6501,79.6932,689363.0
2023-03-31 11:40:00,92.53,92.54,92.44,92.47,213750.0,79.6932,79.7018,79.6157,79.6415,213750.0
2023-03-31 11:50:00,92.46,92.53,92.46,92.53,143742.0,79.6329,79.6932,79.6329,79.6932,143742.0
2023-03-31 12:00:00,92.52,92.53,92.48,92.49,208922.0,79.6846,79.6932,79.6501,79.6587,208922.0
2023-03-31 12:10:00,92.49,92.54,92.49,92.54,247245.0,79.6587,79.7018,79.6587,79.7018,247245.0
2023-03-31 12:20:00,92.54,92.61,92.53,92.61,225482.0,79.7018,79.7621,79.6932,79.7621,225482.0
2023-03-31 12:30:00,92.61,92.61,92.5,92.51,260475.0,79.7621,79.7621,79.6673,79.6759,260475.0
2023-03-31 12:40:00,92.51,92.54,92.49,92.52,488648.0,79.6759,79.7018,79.6587,79.6846,488648.0
2023-03-31 12:50:00,92.52,92.53,92.48,92.51,456294.0,79.6846,79.6932,79.6501,79.6759,456294.0
2023-03-31 13:00:00,92.51,92.52,92.44,92.46,190878.0,79.6759,79.6846,79.6157,79.6329,190878.0
2023-03-31 13:10:00,92.45,92.54,92.43,92.54,346846.0,79.6243,79.7018,79.607,79.7018,346846.0
2023-03-31 13:20:00,92.54,92.55,92.46,92.47,306809.0,79.7018,79.7104,79.6329,79.6415,306809.0
2023-03-31 13:30:00,92.47,92.48,92.41,92.42,344519.0,79.6415,79.6501,79.5898,79.5984,344519.0
2023-03-31 13:40:00,92.42,92.44,92.4,92.43,324366.0,79.5984,79.6157,79.5812,79.607,324366.0
2023-03-31 13:50:00,92.43,92.46,92.42,92.46,182083.0,79.607,79.6329,79.5984,79.6329,182083.0
2023-03-31 14:00:00,92.46,92.55,92.46,92.55,234027.0,79.6329,79.7104,79.6329,79.7104,234027.0
2023-03-31 14:10:00,92.55,92.55,92.47,92.51,551021.0,79.7104,79.7104,79.6415,79.6759,551021.0
2023-03-31 14:20:00,92.51,92.51,92.44,92.48,259805.0,79.6759,79.6759,79.6157,79.6501,259805.0
2023-03-31 14:30:00,92.48,92.51,92.45,92.47,459319.0,79.6501,79.6759,79.6243,79.6415,459319.0
2023-03-31 14:40:00,92.47,92.53,92.46,92.53,153228.0,79.6415,79.6932,79.6329,79.6932,153228.0
2023-03-31 14:50:00,92.53,92.56,92.52,92.55,203943.0,79.6932,79.719,79.6846,79.7104,203943.0
2023-03-31 15:00:00,92.54,92.61,92.54,92.61,217966.0,79.7018,79.7621,79.7018,79.7621,217966.0
2023-03-31 15:10:00,92.61,92.63,92.57,92.62,277743.0,79.7621,79.7793,79.7276,79.7707,277743.0
2023-03-31 15:20:00,92.62,92.8,92.62,92.79,363538.0,79.7707,79.9257,79.7707,79.9171,363538.0
2023-03-31 15:30:00,92.78,92.79,92.64,92.64,553509.0,79.9085,79.9171,79.7879,79.7879,553509.0
2023-03-31 15:40:00,92.64,92.74,92.64,92.71,443034.0,79.7879,79.874,79.7879,79.8482,443034.0
2023-03-31 15:50:00,92.72,92.85,92.71,92.78,1566602.0,79.8568,79.9688,79.8482,79.9085,1566602.0
2023-04-03 09:30:00,92.29,92.29,92.06,92.21,430069.0,79.8778,79.8778,79.6788,79.8086,430069.0
2023-04-03 09:40:00,92.22,92.23,92.14,92.19,271778.0,79.8172,79.8259,79.748,79.7913,271778.0
2023-04-03 09:50:00,92.2,92.21,92.12,92.14,318912.0,79.7999,79.8086,79.7307,79.748,318912.0
2023-04-03 10:00:00,92.15,92.37,92.14,92.33,537065.0,79.7567,79.9471,79.748,79.9124,537065.0
2023-04-03 10:10:00,92.33,92.36,92.22,92.35,388822.0,79.9124,79.9384,79.8172,79.9298,388822.0
2023-04-03 10:20:00,92.36,92.39,92.3,92.38,251748.0,79.9384,79.9644,79.8865,79.9557,251748.0
2023-04-03 10:30:00,92.39,92.4,92.26,92.29,220475.0,79.9644,79.973,79.8519,79.8778,220475.0
2023-04-03 10:40:00,92.29,92.29,92.21,92.23,175716.0,79.8778,79.8778,79.8086,79.8259,175716.0
2023-04-03 10:50:00,92.23,92.25,92.12,92.13,193553.0,79.8259,79.8432,79.7307,79.7393,193553.0
2023-04-03 11:00:00,92.13,92.16,92.1,92.12,234615.0,79.7393,79.7653,79.7134,79.7307,234615.0
2023-04-03 11:10:00,92.12,92.2,92.09,92.19,116989.0,79.7307,79.7999,79.7047,79.7913,116989.0
2023-04-03 11:20:00,92.2,92.23,92.18,92.2,88922.0,79.7999,79.8259,79.7826,79.7999,88922.0
2023-04-03 11:30:00,92.2,92.25,92.19,92.22,64105.0,79.7999,79.8432,79.7913,79.8172,64105.0
2023-04-03 11:40:00,92.22,92.24,92.2,92.21,126112.0,79.8172,79.8346,79.7999,79.8086,126112.0
2023-04-03 11:50:00,92.21,92.21,92.16,92.19,81045.0,79.8086,79.8086,79.7653,79.7913,81045.0
2023-04-03 12:00:00,92.19,92.24,92.17,92.2,49441.0,79.7913,79.8346,79.774,79.7999,49441.0
2023-04-03 12:10:00,92.2,92.21,92.16,92.19,202767.0,79.7999,79.8086,79.7653,79.7913,202767.0
2023-04-03 12:20:00,92.19,92.21,92.16,92.18,59842.0,79.7913,79.8086,79.7653,79.7826,59842.0
2023-04-03 12:30:00,92.18,92.18,92.1,92.11,164194.0,79.7826,79.7826,79.7134,79.722,164194.0
2023-04-03 12:40:00,92.11,92.11,92.0,92.02,113819.0,79.722,79.722,79.6268,79.6441,113819.0
2023-04-03 12:50:00,92.02,92.04,92.01,92.02,69241.0,79.6441,79.6614,79.6355,79.6441,69241.0
2023-04-03 13:00:00,92.01,92.02,91.96,92.02,158027.0,79.6355,79.6441,79.5922,79.6441,158027.0
2023-04-03 13:10:00,92.02,92.1,92.01,92.09,228320.0,79.6441,79.7134,79.6355,79.7047,228320.0
2023-04-03 13:20:00,92.09,92.13,92.09,92.11,93465.0,79.7047,79.7393,79.7047,79.722,93465.0
2023-04-03 13:30:00,92.11,92.15,92.09,92.13,186802.0,79.722,79.7567,79.7047,79.7393,186802.0
2023-04-03 13:40:00,92.13,92.15,92.1,92.11,142500.0,79.7393,79.7567,79.7134,79.722,142500.0
2023-04-03 13:50:00,92.1,92.14,92.04,92.11,287773.0,79.7134,79.748,79.6614,79.722,287773.0
2023-04-03 14:00:00,92.11,92.12,92.06,92.09,76905.0,79.722,79.7307,79.6788,79.7047,76905.0
2023-04-03 14:10:00,92.09,92.13,92.08,92.13,57948.0,79.7047,79.7393,79.6961,79.7393,57948.0
2023-04-03 14:20:00,92.12,92.2,92.11,92.2,138482.0,79.7307,79.7999,79.722,79.7999,138482.0
2023-04-03 14:30:00,92.2,92.28,92.19,92.28,169676.0,79.7999,79.8692,79.7913,79.8692,169676.0
2023-04-03 14:40:00,92.28,92.3,92.25,92.27,217605.0,79.8692,79.8865,79.8432,79.8605,217605.0
2023-04-03 14:50:00,92.27,92.29,92.26,92.26,112828.0,79.8605,79.8778,79.8519,79.8519,112828.0
2023-04-03 15:00:00,92.27,92.29,92.24,92.26,275815.0,79.8605,79.8778,79.8346,79.8519,275815.0
2023-04-03 15:10:00,92.26,92.29,92.24,92.27,153036.0,79.8519,79.8778,79.8346,79.8605,153036.0
2023-04-03 15:20:00,92.28,92.35,92.27,92.33,321523.0,79.8692,79.9298,79.8605,79.9124,321523.0
2023-04-03 15:30:00,92.33,92.37,92.32,92.34,343188.0,79.9124,79.9471,79.9038,79.9211,343188.0
2023-04-03 15:40:00,92.34,92.36,92.28,92.34,288536.0,79.9211,79.9384,79.8692,79.9211,288536.0
2023-04-03 15:50:00,92.34,92.38,92.24,92.29,1148512.0,79.9211,79.9557,79.8346,79.8778,1148512.0
2023-04-04 09:30:00,92.37,92.37,92.12,92.16,252646.0,79.9471,79.9471,79.7307,79.7653,252646.0
2023-04-04 09:40:00,92.15,92.21,92.11,92.2,185715.0,79.7567,79.8086,79.722,79.7999,185715.0
2023-04-04 09:50:00,92.2,92.2,92.09,92.13,140304.0,79.7999,79.7999,79.7047,79.7393,140304.0
2023-04-04 10:00:00,92.13,92.37,92.12,92.34,1330563.0,79.7393,79.9471,79.7307,79.9211,1330563.0
2023-04-04 10:10:00,92.34,92.4,92.28,92.31,401871.0,79.9211,79.973,79.8692,79.8951,401871.0
2023-04-04 10:20:00,92.31,92.31,92.17,92.23,211711.0,79.8951,79.8951,79.774,79.8259,211711.0
2023-04-04 10:30:00,92.23,92.33,92.22,92.31,285216.0,79.8259,79.9124,79.8172,79.8951,285216.0
2023-04-04 10:40:00,92.31,92.31,92.18,92.18,123793.0,79.8951,79.8951,79.7826,79.7826,123793.0
2023-04-04 10:50:00,92.19,92.21,92.13,92.15,161314.0,79.7913,79.8086,79.7393,79.7567,161314.0
2023-04-04 11:00:00,92.15,92.15,92.06,92.09,756869.0,79.7567,79.7567,79.6788,79.7047,756869.0
2023-04-04 11:10:00,92.09,92.09,91.98,92.0,405477.0,79.7047,79.7047,79.6095,79.6268,405477.0
2023-04-04 11:20:00,92.0,92.13,91.98,92.11,456610.0,79.6268,79.7393,79.6095,79.722,456610.0
2023-04-04 11:30:00,92.11,92.21,92.09,92.17,458869.0,79.722,79.8086,79.7047,79.774,458869.0
2023-04-04 11:40:00,92.17,92.19,92.1,92.12,141621.0,79.774,79.7913,79.7134,79.7307,141621.0
2023-04-04 11:50:00,92.11,92.16,92.09,92.09,443862.0,79.722,79.7653,79.7047,79.7047,443862.0
2023-04-04 12:00:00,92.08,92.12,92.01,92.04,294306.0,79.6961,79.7307,79.6355,79.6614,294306.0
2023-04-04 12:10:00,92.04,92.07,91.98,91.99,137345.0,79.6614,79.6874,79.6095,79.6182,137345.0
2023-04-04 12:20:00,91.99,92.03,91.97,91.99,310190.0,79.6182,79.6528,79.6009,79.6182,310190.0
2023-04-04 12:30:00,91.99,92.05,91.98,91.99,211507.0,79.6182,79.6701,79.6095,79.6182,211507.0
2023-04-04 12:40:00,92.0,92.04,91.98,92.04,106003.0,79.6268,79.6614,79.6095,79.6614,106003.0
2023-04-04 12:50:00,92.04,92.07,91.98,91.99,211909.0,79.6614,79.6874,79.6095,79.6182,211909.0
2023-04-04 13:00:00,91.99,92.08,91.99,92.07,71599.0,79.6182,79.6961,79.6182,79.6874,71599.0
2023-04-04 13:10:00,92.07,92.14,92.05,92.11,725742.0,79.6874,79.748,79.6701,79.722,725742.0
2023-04-04 13:20:00,92.12,92.19,92.11,92.15,199500.0,79.7307,79.7913,79.722,79.7567,199500.0
2023-04-04 13:30:00,92.15,92.16,92.11,92.11,203666.0,79.7567,79.7653,79.722,79.722,203666.0
2023-04-04 13:40:00,92.11,92.11,92.05,92.07,185111.0,79.722,79.722,79.6701,79.6874,185111.0
2023-04-04 13:50:00,92.08,92.08,92.04,92.06,470874.0,79.6961,79.6961,79.6614,79.6788,470874.0
2023-04-04 14:00:00,92.06,92.09,92.05,92.06,222273.0,79.6788,79.7047,79.6701,79.6788,222273.0
2023-04-04 14:10:00,92.06,92.09,92.03,92.05,125251.0,79.6788,79.7047,79.6528,79.6701,125251.0
2023-04-04 14:20:00,92.05,92.07,92.0,92.0,141668.0,79.6701,79.6874,79.6268,79.6268,141668.0
2023-04-04 14:30:00,92.0,92.01,91.95,92.01,287482.0,79.6268,79.6355,79.5836,79.6355,287482.0
2023-04-04 14:40:00,92.01,92.01,91.97,92.01,69814.0,79.6355,79.6355,79.6009,79.6355,69814.0
2023-04-04 14:50:00,92.01,92.03,91.99,92.0,90509.0,79.6355,79.6528,79.6182,79.6268,90509.0
2023-04-04 15:00:00,91.99,92.04,91.99,92.03,324737.0,79.6182,79.6614,79.6182,79.6528,324737.0
2023-04-04 15:10:00,92.03,92.06,92.0,92.06,85144.0,79.6528,79.6788,79.6268,79.6788,85144.0
2023-04-04 15:20:00,92.06,92.08,92.03,92.05,311500.0,79.6788,79.6961,79.6528,79.6701,311500.0
2023-04-04 15:30:00,92.05,92.07,91.98,92.0,260841.0,79.6701,79.6874,79.6095,79.6268,260841.0
2023-04-04 15:40:00,92.0,92.01,91.94,91.96,317965.0,79.6268,79.6355,79.5749,79.5922,317965.0
2023-04-04 15:50:00,91.95,92.03,91.95,92.01,746931.0,79.5836,79.6528,79.5836,79.6355,746931.0
2023-04-05 09:30:00,92.0,92.01,91.83,91.85,215506.0,79.6268,79.6355,79.4797,79.497,215506.0
2023-04-05 09:40:00,91.86,91.91,91.81,91.87,236233.0,79.5057,79.5489,79.4624,79.5143,236233.0
2023-04-05 09:50:00,91.86,91.91,91.85,91.88,81847.0,79.5057,79.5489,79.497,79.523,81847.0
2023-04-05 10:00:00,91.88,92.01,91.81,91.82,428381.0,79.523,79.6355,79.4624,79.471,428381.0
2023-04-05 10:10:00,91.82,91.85,91.76,91.77,160366.0,79.471,79.497,79.4191,79.4278,160366.0
2023-04-05 10:20:00,91.77,91.83,91.76,91.78,103842.0,79.4278,79.4797,79.4191,79.4364,103842.0
2023-04-05 10:30:00,91.77,91.79,91.72,91.73,154096.0,79.4278,79.4451,79.3845,79.3931,154096.0
2023-04-05 10:40:00,91.73,91.73,91.63,91.63,93859.0,79.3931,79.3931,79.3066,79.3066,93859.0
2023-04-05 10:50:00,91.64,91.66,91.62,91.65,59290.0,79.3152,79.3326,79.2979,79.3239,59290.0
2023-04-05 11:00:00,91.65,91.72,91.63,91.71,104214.0,79.3239,79.3845,79.3066,79.3758,104214.0
2023-04-05 11:10:00,91.7,91.77,91.69,91.74,157306.0,79.3672,79.4278,79.3585,79.4018,157306.0
2023-04-05 11:20:00,91.75,91.75,91.7,91.72,97584.0,79.4105,79.4105,79.3672,79.3845,97584.0
2023-04-05 11:30:00,91.71,91.78,91.71,91.73,72591.0,79.3758,79.4364,79.3758,79.3931,72591.0
2023-04-05 11:40:00,91.74,91.75,91.69,91.73,133397.0,79.4018,79.4105,79.3585,79.3931,133397.0
2023-04-05 11:50:00,91.73,91.76,91.69,91.75,127284.0,79.3931,79.4191,79.3585,79.4105,127284.0
2023-04-05 12:00:00,91.75,91.75,91.7,91.71,231841.0,79.4105,79.4105,79.3672,79.3758,231841.0
2023-04-05 12:10:00,91.71,91.74,91.69,91.7,137332.0,79.3758,79.4018,79.3585,79.3672,137332.0
2023-04-05 12:20:00,91.7,91.7,91.61,91.62,358370.0,79.3672,79.3672,79.2893,79.2979,358370.0
2023-04-05 12:30:00,91.62,91.62,91.56,91.58,270249.0,79.2979,79.2979,79.246,79.2633,270249.0
2023-04-05 12:40:00,91.57,91.58,91.47,91.48,271801.0,79.2547,79.2633,79.1681,79.1768,271801.0
2023-04-05 12:50:00,91.48,91.49,91.44,91.46,320444.0,79.1768,79.1854,79.1421,79.1595,320444.0
2023-04-05 13:00:00,91.45,91.5,91.4,91.44,361479.0,79.1508,79.1941,79.1075,79.1421,361479.0
2023-04-05 13:10:00,91.44,91.5,91.43,91.5,206106.0,79.1421,79.1941,79.1335,79.1941,206106.0
2023-04-05 13:20:00,91.5,91.53,91.49,91.51,202914.0,79.1941,79.22,79.1854,79.2027,202914.0
2023-04-05 13:30:00,91.5,91.53,91.48,91.48,203295.0,79.1941,79.22,79.1768,79.1768,203295.0
2023-04-05 13:40:00,91.48,91.49,91.44,91.46,228611.0,79.1768,79.1854,79.1421,79.1595,228611.0
2023-04-05 13:50:00,91.46,91.52,91.46,91.51,259179.0,79.1595,79.2114,79.1595,79.2027,259179.0
2023-04-05 14:00:00,91.51,91.59,91.5,91.54,188744.0,79.2027,79.272,79.1941,79.2287,188744.0
2023-04-05 14:10:00,91.54,91.55,91.48,91.5,252860.0,79.2287,79.2373,79.1768,79.1941,252860.0
2023-04-05 14:20:00,91.49,91.5,91.48,91.5,214492.0,79.1854,79.1941,79.1768,79.1941,214492.0
2023-04-05 14:30:00,91.5,91.58,91.49,91.56,318806.0,79.1941,79.2633,79.1854,79.246,318806.0
2023-04-05 14:40:00,91.57,91.58,91.51,91.53,178454.0,79.2547,79.2633,79.2027,79.22,178454.0
2023-04-05 14:50:00,91.53,91.53,91.47,91.49,119025.0,79.22,79.22,79.1681,79.1854,119025.0
2023-04-05 15:00:00,91.49,91.49,91.4,91.4,188253.0,79.1854,79.1854,79.1075,79.1075,188253.0
2023-04-05 15:10:00,91.41,91.43,91.36,91.38,250617.0,79.1162,79.1335,79.0729,79.0902,250617.0
2023-04-05 15:20:00,91.38,91.4,91.36,91.39,213354.0,79.0902,79.1075,79.0729,79.0989,213354.0
2023-04-05 15:30:00,91.38,91.44,91.38,91.39,373534.0,79.0902,79.1421,79.0902,79.0989,373534.0
2023-04-05 15:40:00,91.39,91.42,91.32,91.33,916160.0,79.0989,79.1248,79.0383,79.0469,916160.0
2023-04-05 15:50:00,91.34,91.48,91.33,91.45,1076847.0,79.0556,79.1768,79.0469,79.1508,1076847.0
2023-04-06 09:30:00,91.46,91.46,91.25,91.29,191123.0,79.1595,79.1595,78.9777,79.0123,191123.0
2023-04-06 09:40:00,91.29,91.3,91.19,91.23,135214.0,79.0123,79.021,78.9258,78.9604,135214.0
2023-04-06 09:50:00,91.24,91.28,91.22,91.28,104978.0,78.969,79.0037,78.9517,79.0037,104978.0
2023-04-06 10:00:00,91.28,91.48,91.27,91.47,529588.0,79.0037,79.1768,78.995,79.1681,529588.0
2023-04-06 10:10:00,91.46,91.56,91.45,91.48,163634.0,79.1595,79.246,79.1508,79.1768,163634.0
2023-04-06 10:20:00,91.47,91.47,91.41,91.45,130091.0,79.1681,79.1681,79.1162,79.1508,130091.0
2023-04-06 10:30:00,91.46,91.54,91.45,91.48,97050.0,79.1595,79.2287,79.1508,79.1768,97050.0
2023-04-06 10:40:00,91.48,91.51,91.43,91.49,117257.0,79.1768,79.2027,79.1335,79.1854,117257.0
2023-04-06 10:50:00,91.49,91.49,91.43,91.47,73258.0,79.1854,79.1854,79.1335,79.1681,73258.0
2023-04-06 11:00:00,91.48,91.51,91.46,91.5,105500.0,79.1768,79.2027,79.1595,79.1941,105500.0
2023-04-06 11:10:00,91.51,91.57,91.49,91.53,95256.0,79.2027,79.2547,79.1854,79.22,95256.0
2023-04-06 11:20:00,91.54,91.55,91.49,91.51,211970.0,79.2287,79.2373,79.1854,79.2027,211970.0
2023-04-06 11:30:00,91.51,91.61,91.5,91.59,478509.0,79.2027,79.2893,79.1941,79.272,478509.0
2023-04-06 11:40:00,91.59,91.71,91.59,91.71,285075.0,79.272,79.3758,79.272,79.3758,285075.0
2023-04-06 11:50:00,91.7,91.73,91.68,91.71,312491.0,79.3672,79.3931,79.3499,79.3758,312491.0
2023-04-06 12:00:00,91.72,91.8,91.71,91.79,209995.0,79.3845,79.4537,79.3758,79.4451,209995.0
2023-04-06 12:10:00,91.8,91.81,91.77,91.78,153613.0,79.4537,79.4624,79.4278,79.4364,153613.0
2023-04-06 12:20:00,91.78,91.83,91.77,91.82,150412.0,79.4364,79.4797,79.4278,79.471,150412.0
2023-04-06 12:30:00,91.82,91.88,91.82,91.87,118832.0,79.471,79.523,79.471,79.5143,118832.0
2023-04-06 12:40:00,91.86,91.92,91.86,91.88,144361.0,79.5057,79.5576,79.5057,79.523,144361.0
2023-04-06 12:50:00,91.89,91.92,91.85,91.87,280198.0,79.5316,79.5576,79.497,79.5143,280198.0
2023-04-06 13:00:00,91.88,91.91,91.84,91.89,164537.0,79.523,79.5489,79.4883,79.5316,164537.0
2023-04-06 13:10:00,91.89,92.01,91.88,91.96,142934.0,79.5316,79.6355,79.523,79.5922,142934.0
2023-04-06 13:20:00,91.97,91.99,91.93,91.95,151252.0,79.6009,79.6182,79.5662,79.5836,151252.0
2023-04-06 13:30:00,91.95,91.97,91.92,91.96,87020.0,79.5836,79.6009,79.5576,79.5922,87020.0
2023-04-06 13:40:00,91.96,91.97,91.93,91.95,68380.0,79.5922,79.6009,79.5662,79.5836,68380.0
2023-04-06 13:50:00,91.95,91.99,91.94,91.96,1524536.0,79.5836,79.6182,79.5749,79.5922,1524536.0
2023-04-06 14:00:00,91.97,92.0,91.95,91.98,103031.0,79.6009,79.6268,79.5836,79.6095,103031.0
2023-04-06 14:10:00,91.98,92.01,91.97,91.99,365265.0,79.6095,79.6355,79.6009,79.6182,365265.0
2023-04-06 14:20:00,91.99,92.0,91.96,91.97,68365.0,79.6182,79.6268,79.5922,79.6009,68365.0
2023-04-06 14:30:00,91.98,92.0,91.97,91.98,117684.0,79.6095,79.6268,79.6009,79.6095,117684.0
2023-04-06 14:40:00,91.97,91.98,91.95,91.97,137535.0,79.6009,79.6095,79.5836,79.6009,137535.0
2023-04-06 14:50:00,91.97,91.98,91.94,91.94,147996.0,79.6009,79.6095,79.5749,79.5749,147996.0
2023-04-06 15:00:00,91.95,91.95,91.92,91.94,171194.0,79.5836,79.5836,79.5576,79.5749,171194.0
2023-04-06 15:10:00,91.93,91.94,91.88,91.9,169763.0,79.5662,79.5749,79.523,79.5403,169763.0
2023-04-06 15:20:00,91.89,91.94,91.88,91.93,405613.0,79.5316,79.5749,79.523,79.5662,405613.0
2023-04-06 15:30:00,91.93,91.94,91.91,91.92,210662.0,79.5662,79.5749,79.5489,79.5576,210662.0
2023-04-06 15:40:00,91.92,91.93,91.88,91.92,563792.0,79.5576,79.5662,79.523,79.5576,563792.0
2023-04-06 15:50:00,91.91,91.92,91.86,91.88,1227320.0,79.5489,79.5576,79.5057,79.523,1227320.0
2023-04-10 09:30:00,91.68,91.68,91.32,91.51,144272.0,79.3499,79.3499,79.0383,79.2027,144272.0
2023-04-10 09:40:00,91.51,91.55,91.46,91.46,151186.0,79.2027,79.2373,79.1595,79.1595,151186.0
2023-04-10 09:50:00,91.45,91.49,91.44,91.44,93565.0,79.1508,79.1854,79.1421,79.1421,93565.0
2023-04-10 10:00:00,91.44,91.5,91.42,91.49,273098.0,79.1421,79.1941,79.1248,79.1854,273098.0
2023-04-10 10:10:00,91.49,91.53,91.47,91.5,92694.0,79.1854,79.22,79.1681,79.1941,92694.0
2023-04-10 10:20:00,91.5,91.52,91.48,91.49,286881.0,79.1941,79.2114,79.1768,79.1854,286881.0
2023-04-10 10:30:00,91.5,91.55,91.49,91.53,131705.0,79.1941,79.2373,79.1854,79.22,131705.0
2023-04-10 10:40:00,91.53,91.54,91.5,91.53,154950.0,79.22,79.2287,79.1941,79.22,154950.0
2023-04-10 10:50:00,91.53,91.53,91.49,91.49,71899.0,79.22,79.22,79.1854,79.1854,71899.0
2023-04-10 11:00:00,91.49,91.54,91.49,91.53,126021.0,79.1854,79.2287,79.1854,79.22,126021.0
2023-04-10 11:10:00,91.53,91.56,91.52,91.56,91108.0,79.22,79.246,79.2114,79.246,91108.0
2023-04-10 11:20:00,91.56,91.56,91.51,91.55,118326.0,79.246,79.246,79.2027,79.2373,118326.0
2023-04-10 11:30:00,91.55,91.56,91.53,91.56,71925.0,79.2373,79.246,79.22,79.246,71925.0
2023-04-10 11:40:00,91.56,91.57,91.52,91.54,91364.0,79.246,79.2547,79.2114,79.2287,91364.0
2023-04-10 11:50:00,91.54,91.54,91.49,91.51,103347.0,79.2287,79.2287,79.1854,79.2027,103347.0
2023-04-10 12:00:00,91.5,91.51,91.44,91.49,173396.0,79.1941,79.2027,79.1421,79.1854,173396.0
2023-04-10 12:10:00,91.5,91.52,91.49,91.52,147527.0,79.1941,79.2114,79.1854,79.2114,147527.0
2023-04-10 12:20:00,91.52,91.57,91.52,91.56,188204.0,79.2114,79.2547,79.2114,79.246,188204.0
2023-04-10 12:30:00,91.56,91.62,91.55,91.6,193128.0,79.246,79.2979,79.2373,79.2806,193128.0
2023-04-10 12:40:00,91.61,91.69,91.6,91.68,1752476.0,79.2893,79.3585,79.2806,79.3499,1752476.0
2023-04-10 12:50:00,91.67,91.69,91.66,91.69,121326.0,79.3412,79.3585,79.3326,79.3585,121326.0
2023-04-10 13:00:00,91.69,91.73,91.67,91.69,134256.0,79.3585,79.3931,79.3412,79.3585,134256.0
2023-04-10 13:10:00,91.69,91.71,91.69,91.71,63607.0,79.3585,79.3758,79.3585,79.3758,63607.0
2023-04-10 13:20:00,91.7,91.73,91.69,91.7,99186.0,79.3672,79.3931,79.3585,79.3672,99186.0
2023-04-10 13:30:00,91.71,91.71,91.67,91.68,76496.0,79.3758,79.3758,79.3412,79.3499,76496.0
2023-04-10 13:40:00,91.68,91.73,91.66,91.72,213122.0,79.3499,79.3931,79.3326,79.3845,213122.0
2023-04-10 13:50:00,91.72,91.72,91.67,91.7,95830.0,79.3845,79.3845,79.3412,79.3672,95830.0
2023-04-10 14:00:00,91.7,91.73,91.67,91.7,95562.0,79.3672,79.3931,79.3412,79.3672,95562.0
2023-04-10 14:10:00,91.7,91.73,91.68,91.72,67595.0,79.3672,79.3931,79.3499,79.3845,67595.0
2023-04-10 14:20:00,91.72,91.73,91.66,91.67,82450.0,79.3845,79.3931,79.3326,79.3412,82450.0
2023-04-10 14:30:00,91.68,91.74,91.67,91.73,90172.0,79.3499,79.4018,79.3412,79.3931,90172.0
2023-04-10 14:40:00,91.74,91.74,91.71,91.73,115042.0,79.4018,79.4018,79.3758,79.3931,115042.0
2023-04-10 14:50:00,91.73,91.79,91.73,91.79,151691.0,79.3931,79.4451,79.3931,79.4451,151691.0
2023-04-10 15:00:00,91.79,91.81,91.76,91.79,135761.0,79.4451,79.4624,79.4191,79.4451,135761.0
2023-04-10 15:10:00,91.79,91.79,91.74,91.77,180474.0,79.4451,79.4451,79.4018,79.4278,180474.0
2023-04-10 15:20:00,91.77,91.78,91.68,91.68,510183.0,79.4278,79.4364,79.3499,79.3499,510183.0
2023-04-10 15:30:00,91.68,91.71,91.67,91.71,169680.0,79.3499,79.3758,79.3412,79.3758,169680.0
2023-04-10 15:40:00,91.7,91.74,91.7,91.73,274729.0,79.3672,79.4018,79.3672,79.3931,274729.0
2023-04-10 15:50:00,91.73,91.79,91.65,91.73,1097856.0,79.3931,79.4451,79.3239,79.3931,1097856.0
2023-04-11 09:30:00,91.81,91.81,91.71,91.76,153687.0,79.4624,79.4624,79.3758,79.4191,153687.0
2023-04-11 09:40:00,91.77,91.8,91.73,91.77,309861.0,79.4278,79.4537,79.3931,79.4278,309861.0
2023-04-11 09:50:00,91.78,91.8,91.76,91.77,22334.0,79.4364,79.4537,79.4191,79.4278,22334.0
2023-04-11 10:00:00,91.77,91.81,91.76,91.8,40111.0,79.4278,79.4624,79.4191,79.4537,40111.0
2023-04-11 10:10:00,91.8,91.81,91.78,91.79,34154.0,79.4537,79.4624,79.4364,79.4451,34154.0
2023-04-11 10:20:00,91.79,91.84,91.79,91.84,54470.0,79.4451,79.4883,79.4451,79.4883,54470.0
2023-04-11 10:30:00,91.83,91.85,91.8,91.81,31691.0,79.4797,79.497,79.4537,79.4624,31691.0
2023-04-11 10:40:00,91.8,91.81,91.71,91.74,75341.0,79.4537,79.4624,79.3758,79.4018,75341.0
2023-04-11 10:50:00,91.74,91.75,91.72,91.73,42390.0,79.4018,79.4105,79.3845,79.3931,42390.0
2023-04-11 11:00:00,91.73,91.77,91.72,91.73,73327.0,79.3931,79.4278,79.3845,79.3931,73327.0
2023-04-11 11:10:00,91.74,91.81,91.74,91.8,89309.0,79.4018,79.4624,79.4018,79.4537,89309.0
2023-04-11 11:20:00,91.8,91.82,91.8,91.8,162418.0,79.4537,79.471,79.4537,79.4537,162418.0
2023-04-11 11:30:00,91.79,91.82,91.79,91.81,335100.0,79.4451,79.471,79.4451,79.4624,335100.0
2023-04-11 11:40:00,91.81,91.83,91.8,91.83,167826.0,79.4624,79.4797,79.4537,79.4797,167826.0
2023-04-11 11:50:00,91.83,91.85,91.81,91.83,134809.0,79.4797,79.497,79.4624,79.4797,134809.0
2023-04-11 12:00:00,91.82,91.88,91.82,91.88,94342.0,79.471,79.523,79.471,79.523,94342.0
2023-04-11 12:10:00,91.87,91.93,91.85,91.9,168861.0,79.5143,79.5662,79.497,79.5403,168861.0
2023-04-11 12:20:00,91.9,91.95,91.9,91.94,99284.0,79.5403,79.5836,79.5403,79.5749,99284.0
2023-04-11 12:30:00,91.94,91.96,91.9,91.91,70217.0,79.5749,79.5922,79.5403,79.5489,70217.0
2023-04-11 12:40:00,91.91,91.99,91.91,91.96,146931.0,79.5489,79.6182,79.5489,79.5922,146931.0
2023-04-11 12:50:00,91.96,91.97,91.93,91.97,79291.0,79.5922,79.6009,79.5662,79.6009,79291.0
2023-04-11 13:00:00,91.97,91.98,91.93,91.95,193337.0,79.6009,79.6095,79.5662,79.5836,193337.0
2023-04-11 13:10:00,91.95,91.95,91.92,91.94,134545.0,79.5836,79.5836,79.5576,79.5749,134545.0
2023-04-11 13:20:00,91.94,91.97,91.94,91.97,77777.0,79.5749,79.6009,79.5749,79.6009,77777.0
2023-04-11 13:30:00,91.97,92.0,91.96,91.98,64440.0,79.6009,79.6268,79.5922,79.6095,64440.0
2023-04-11 13:40:00,91.98,92.02,91.97,92.02,86735.0,79.6095,79.6441,79.6009,79.6441,86735.0
2023-04-11 13:50:00,92.02,92.02,91.99,92.01,59144.0,79.6441,79.6441,79.6182,79.6355,59144.0
2023-04-11 14:00:00,92.01,92.02,91.98,92.0,95614.0,79.6355,79.6441,79.6095,79.6268,95614.0
2023-04-11 14:10:00,92.0,92.02,91.97,92.02,59589.0,79.6268,79.6441,79.6009,79.6441,59589.0
2023-04-11 14:20:00,92.02,92.02,92.0,92.02,41177.0,79.6441,79.6441,79.6268,79.6441,41177.0
2023-04-11 14:30:00,92.03,92.08,92.03,92.06,60190.0,79.6528,79.6961,79.6528,79.6788,60190.0
2023-04-11 14:40:00,92.06,92.11,92.05,92.09,78733.0,79.6788,79.722,79.6701,79.7047,78733.0
2023-04-11 14:50:00,92.09,92.1,92.07,92.1,269173.0,79.7047,79.7134,79.6874,79.7134,269173.0
2023-04-11 15:00:00,92.1,92.1,92.04,92.06,181771.0,79.7134,79.7134,79.6614,79.6788,181771.0
2023-04-11 15:10:00,92.06,92.11,92.05,92.11,325912.0,79.6788,79.722,79.6701,79.722,325912.0
2023-04-11 15:20:00,92.11,92.12,92.09,92.12,177609.0,79.722,79.7307,79.7047,79.7307,177609.0
2023-04-11 15:30:00,92.12,92.15,92.08,92.11,419896.0,79.7307,79.7567,79.6961,79.722,419896.0
2023-04-11 15:40:00,92.11,92.11,92.02,92.03,448062.0,79.722,79.722,79.6441,79.6528,448062.0
2023-04-11 15:50:00,92.02,92.03,91.94,91.97,1009601.0,79.6441,79.6528,79.5749,79.6009,1009601.0
2023-04-12 09:30:00,92.51,92.54,92.42,92.46,326287.0,80.0682,80.0942,79.9903,80.025,326287.0
2023-04-12 09:40:00,92.48,92.48,92.28,92.41,174651.0,80.0423,80.0423,79.8692,79.9817,174651.0
2023-04-12 09:50:00,92.42,92.49,92.4,92.44,156584.0,79.9903,80.0509,79.973,80.0077,156584.0
2023-04-12 10:00:00,92.45,92.54,92.4,92.53,123414.0,80.0163,80.0942,79.973,80.0855,123414.0
2023-04-12 10:10:00,92.53,92.55,92.39,92.41,445742.0,80.0855,80.1029,79.9644,79.9817,445742.0
2023-04-12 10:20:00,92.41,92.47,92.35,92.38,176138.0,79.9817,80.0336,79.9298,79.9557,176138.0
2023-04-12 10:30:00,92.37,92.39,92.12,92.21,467160.0,79.9471,79.9644,79.7307,79.8086,467160.0
2023-04-12 10:40:00,92.2,92.27,92.13,92.13,193640.0,79.7999,79.8605,79.7393,79.7393,193640.0
2023-04-12 10:50:00,92.13,92.16,92.0,92.01,231919.0,79.7393,79.7653,79.6268,79.6355,231919.0
2023-04-12 11:00:00,92.0,92.04,91.86,91.89,129984.0,79.6268,79.6614,79.5057,79.5316,129984.0
2023-04-12 11:10:00,91.89,92.03,91.88,92.0,247797.0,79.5316,79.6528,79.523,79.6268,247797.0
2023-04-12 11:20:00,92.01,92.11,92.0,92.08,408565.0,79.6355,79.722,79.6268,79.6961,408565.0
2023-04-12 11:30:00,92.08,92.09,92.02,92.04,162738.0,79.6961,79.7047,79.6441,79.6614,162738.0
2023-04-12 11:40:00,92.04,92.14,92.04,92.13,102171.0,79.6614,79.748,79.6614,79.7393,102171.0
2023-04-12 11:50:00,92.12,92.15,92.07,92.1,98942.0,79.7307,79.7567,79.6874,79.7134,98942.0
2023-04-12 12:00:00,92.09,92.16,92.07,92.15,62054.0,79.7047,79.7653,79.6874,79.7567,62054.0
2023-04-12 12:10:00,92.15,92.15,92.1,92.11,30974.0,79.7567,79.7567,79.7134,79.722,30974.0
2023-04-12 12:20:00,92.1,92.11,92.06,92.07,38068.0,79.7134,79.722,79.6788,79.6874,38068.0
2023-04-12 12:30:00,92.07,92.09,92.04,92.05,13955.0,79.6874,79.7047,79.6614,79.6701,13955.0
2023-04-12 12:40:00,92.04,92.04,91.96,92.0,58013.0,79.6614,79.6614,79.5922,79.6268,58013.0
2023-04-12 12:50:00,92.0,92.01,91.97,91.99,42333.0,79.6268,79.6355,79.6009,79.6182,42333.0
2023-04-12 13:00:00,92.0,92.0,91.93,91.98,141551.0,79.6268,79.6268,79.5662,79.6095,141551.0
2023-04-12 13:10:00,91.99,92.03,91.98,92.01,58751.0,79.6182,79.6528,79.6095,79.6355,58751.0
2023-04-12 13:20:00,92.01,92.02,91.97,91.99,94052.0,79.6355,79.6441,79.6009,79.6182,94052.0
2023-04-12 13:30:00,92.0,92.11,91.99,92.08,1205963.0,79.6268,79.722,79.6182,79.6961,1205963.0
2023-04-12 13:40:00,92.08,92.12,92.07,92.11,335943.0,79.6961,79.7307,79.6874,79.722,335943.0
2023-04-12 13:50:00,92.11,92.13,92.09,92.1,127961.0,79.722,79.7393,79.7047,79.7134,127961.0
2023-04-12 14:00:00,92.09,92.17,92.08,92.1,70456.0,79.7047,79.774,79.6961,79.7134,70456.0
2023-04-12 14:10:00,92.1,92.25,92.07,92.25,383456.0,79.7134,79.8432,79.6874,79.8432,383456.0
2023-04-12 14:20:00,92.24,92.26,92.13,92.15,228671.0,79.8346,79.8519,79.7393,79.7567,228671.0
2023-04-12 14:30:00,92.14,92.16,92.1,92.12,176462.0,79.748,79.7653,79.7134,79.7307,176462.0
2023-04-12 14:40:00,92.11,92.19,92.1,92.12,101310.0,79.722,79.7913,79.7134,79.7307,101310.0
2023-04-12 14:50:00,92.12,92.16,92.08,92.13,119128.0,79.7307,79.7653,79.6961,79.7393,119128.0
2023-04-12 15:00:00,92.13,92.18,92.1,92.12,61554.0,79.7393,79.7826,79.7134,79.7307,61554.0
2023-04-12 15:10:00,92.11,92.11,91.97,91.99,176271.0,79.722,79.722,79.6009,79.6182,176271.0
2023-04-12 15:20:00,91.98,92.01,91.96,91.97,62416.0,79.6095,79.6355,79.5922,79.6009,62416.0
2023-04-12 15:30:00,91.96,92.04,91.96,92.02,85360.0,79.5922,79.6614,79.5922,79.6441,85360.0
2023-04-12 15:40:00,92.03,92.04,91.94,91.95,173153.0,79.6528,79.6614,79.5749,79.5836,173153.0
2023-04-12 15:50:00,91.94,91.97,91.86,91.9,587123.0,79.5749,79.6009,79.5057,79.5403,587123.0
2023-04-13 09:30:00,92.16,92.4,92.12,92.37,793551.0,79.7653,79.973,79.7307,79.9471,793551.0
2023-04-13 09:40:00,92.37,92.62,92.34,92.6,617483.0,79.9471,80.1634,79.9211,80.1461,617483.0
2023-04-13 09:50:00,92.6,92.62,92.47,92.57,1210334.0,80.1461,80.1634,80.0336,80.1202,1210334.0
2023-04-13 10:00:00,92.58,92.67,92.56,92.66,923670.0,80.1288,80.2067,80.1115,80.1981,923670.0
2023-04-13 10:10:00,92.67,92.73,92.64,92.7,550248.0,80.2067,80.2587,80.1808,80.2327,550248.0
2023-04-13 10:20:00,92.7,92.7,92.6,92.68,1346725.0,80.2327,80.2327,80.1461,80.2154,1346725.0
2023-04-13 10:30:00,92.69,92.69,92.56,92.61,1030820.0,80.224,80.224,80.1115,80.1548,1030820.0
2023-04-13 10:40:00,92.61,92.62,92.53,92.54,740997.0,80.1548,80.1634,80.0855,80.0942,740997.0
2023-04-13 10:50:00,92.54,92.62,92.53,92.56,707741.0,80.0942,80.1634,80.0855,80.1115,707741.0
2023-04-13 11:00:00,92.57,92.61,92.54,92.59,304526.0,80.1202,80.1548,80.0942,80.1375,304526.0
2023-04-13 11:10:00,92.59,92.63,92.56,92.6,551540.0,80.1375,80.1721,80.1115,80.1461,551540.0
2023-04-13 11:20:00,92.61,92.67,92.6,92.66,559837.0,80.1548,80.2067,80.1461,80.1981,559837.0
2023-04-13 11:30:00,92.65,92.65,92.57,92.63,354044.0,80.1894,80.1894,80.1202,80.1721,354044.0
2023-04-13 11:40:00,92.63,92.72,92.62,92.68,365998.0,80.1721,80.25,80.1634,80.2154,365998.0
2023-04-13 11:50:00,92.67,92.69,92.61,92.67,444353.0,80.2067,80.224,80.1548,80.2067,444353.0
2023-04-13 12:00:00,92.67,92.75,92.66,92.71,443715.0,80.2067,80.276,80.1981,80.2413,443715.0
2023-04-13 12:10:00,92.71,92.75,92.7,92.73,464556.0,80.2413,80.276,80.2327,80.2587,464556.0
2023-04-13 12:20:00,92.73,92.8,92.73,92.76,336692.0,80.2587,80.3192,80.2587,80.2846,336692.0
2023-04-13 12:30:00,92.76,92.82,92.76,92.81,527474.0,80.2846,80.3365,80.2846,80.3279,527474.0
2023-04-13 12:40:00,92.81,92.82,92.77,92.77,462840.0,80.3279,80.3365,80.2933,80.2933,462840.0
2023-04-13 12:50:00,92.78,92.79,92.7,92.72,554925.0,80.3019,80.3106,80.2327,80.25,554925.0
2023-04-13 13:00:00,92.72,92.78,92.69,92.78,333135.0,80.25,80.3019,80.224,80.3019,333135.0
2023-04-13 13:10:00,92.78,92.83,92.77,92.81,351800.0,80.3019,80.3452,80.2933,80.3279,351800.0
2023-04-13 13:20:00,92.81,92.84,92.77,92.79,315827.0,80.3279,80.3539,80.2933,80.3106,315827.0
2023-04-13 13:30:00,92.79,92.8,92.77,92.79,424703.0,80.3106,80.3192,80.2933,80.3106,424703.0
2023-04-13 13:40:00,92.78,92.8,92.71,92.72,600188.0,80.3019,80.3192,80.2413,80.25,600188.0
2023-04-13 13:50:00,92.72,92.75,92.71,92.73,460164.0,80.25,80.276,80.2413,80.2587,460164.0
2023-04-13 14:00:00,92.73,92.75,92.72,92.73,368304.0,80.2587,80.276,80.25,80.2587,368304.0
2023-04-13 14:10:00,92.73,92.76,92.73,92.76,306221.0,80.2587,80.2846,80.2587,80.2846,306221.0
2023-04-13 14:20:00,92.76,92.76,92.67,92.68,527174.0,80.2846,80.2846,80.2067,80.2154,527174.0
2023-04-13 14:30:00,92.67,92.68,92.61,92.62,459622.0,80.2067,80.2154,80.1548,80.1634,459622.0
2023-04-13 14:40:00,92.62,92.64,92.6,92.64,254931.0,80.1634,80.1808,80.1461,80.1808,254931.0
2023-04-13 14:50:00,92.64,92.65,92.62,92.64,332371.0,80.1808,80.1894,80.1634,80.1808,332371.0
2023-04-13 15:00:00,92.63,92.66,92.63,92.65,397947.0,80.1721,80.1981,80.1721,80.1894,397947.0
2023-04-13 15:10:00,92.64,92.65,92.57,92.58,599045.0,80.1808,80.1894,80.1202,80.1288,599045.0
2023-04-13 15:20:00,92.57,92.59,92.52,92.54,613045.0,80.1202,80.1375,80.0769,80.0942,613045.0
2023-04-13 15:30:00,92.54,92.62,92.53,92.62,661365.0,80.0942,80.1634,80.0855,80.1634,661365.0
2023-04-13 15:40:00,92.62,92.68,92.55,92.56,1185645.0,80.1634,80.2154,80.1029,80.1115,1185645.0
2023-04-13 15:50:00,92.56,92.65,92.54,92.59,1707992.0,80.1115,80.1894,80.0942,80.1375,1707992.0
2023-04-14 09:30:00,92.57,92.69,92.49,92.67,1416861.0,80.1202,80.224,80.0509,80.2067,1416861.0
2023-04-14 09:40:00,92.67,92.72,92.6,92.68,212327.0,80.2067,80.25,80.1461,80.2154,212327.0
2023-04-14 09:50:00,92.68,92.72,92.66,92.72,206082.0,80.2154,80.25,80.1981,80.25,206082.0
2023-04-14 10:00:00,92.71,92.71,92.5,92.53,549321.0,80.2413,80.2413,80.0596,80.0855,549321.0
2023-04-14 10:10:00,92.54,92.6,92.49,92.5,776507.0,80.0942,80.1461,80.0509,80.0596,776507.0
2023-04-14 10:20:00,92.49,92.54,92.46,92.46,216986.0,80.0509,80.0942,80.025,80.025,216986.0
2023-04-14 10:30:00,92.46,92.51,92.43,92.51,280242.0,80.025,80.0682,79.999,80.0682,280242.0
2023-04-14 10:40:00,92.51,92.51,92.42,92.45,131314.0,80.0682,80.0682,79.9903,80.0163,131314.0
2023-04-14 10:50:00,92.45,92.48,92.42,92.46,148251.0,80.0163,80.0423,79.9903,80.025,148251.0
2023-04-14 11:00:00,92.46,92.48,92.39,92.42,376010.0,80.025,80.0423,79.9644,79.9903,376010.0
2023-04-14 11:10:00,92.43,92.5,92.41,92.44,392087.0,79.999,80.0596,79.9817,80.0077,392087.0
2023-04-14 11:20:00,92.45,92.45,92.36,92.37,259329.0,80.0163,80.0163,79.9384,79.9471,259329.0
2023-04-14 11:30:00,92.38,92.4,92.28,92.29,171799.0,79.9557,79.973,79.8692,79.8778,171799.0
2023-04-14 11:40:00,92.29,92.34,92.26,92.3,217056.0,79.8778,79.9211,79.8519,79.8865,217056.0
2023-04-14 11:50:00,92.3,92.31,92.19,92.25,143206.0,79.8865,79.8951,79.7913,79.8432,143206.0
2023-04-14 12:00:00,92.25,92.29,92.23,92.28,216427.0,79.8432,79.8778,79.8259,79.8692,216427.0
2023-04-14 12:10:00,92.28,92.28,92.2,92.22,115721.0,79.8692,79.8692,79.7999,79.8172,115721.0
2023-04-14 12:20:00,92.22,92.28,92.2,92.28,199442.0,79.8172,79.8692,79.7999,79.8692,199442.0
2023-04-14 12:30:00,92.27,92.3,92.24,92.25,94291.0,79.8605,79.8865,79.8346,79.8432,94291.0
2023-04-14 12:40:00,92.26,92.29,92.16,92.18,171353.0,79.8519,79.8778,79.7653,79.7826,171353.0
2023-04-14 12:50:00,92.17,92.19,92.13,92.17,140467.0,79.774,79.7913,79.7393,79.774,140467.0
2023-04-14 13:00:00,92.16,92.32,92.16,92.29,320744.0,79.7653,79.9038,79.7653,79.8778,320744.0
2023-04-14 13:10:00,92.29,92.37,92.28,92.36,143178.0,79.8778,79.9471,79.8692,79.9384,143178.0
2023-04-14 13:20:00,92.36,92.37,92.29,92.29,117040.0,79.9384,79.9471,79.8778,79.8778,117040.0
2023-04-14 13:30:00,92.29,92.3,92.24,92.27,74931.0,79.8778,79.8865,79.8346,79.8605,74931.0
2023-04-14 13:40:00,92.26,92.32,92.25,92.31,160145.0,79.8519,79.9038,79.8432,79.8951,160145.0
2023-04-14 13:50:00,92.31,92.34,92.31,92.31,80941.0,79.8951,79.9211,79.8951,79.8951,80941.0
2023-04-14 14:00:00,92.31,92.33,92.29,92.32,86495.0,79.8951,79.9124,79.8778,79.9038,86495.0
2023-04-14 14:10:00,92.33,92.33,92.3,92.31,94094.0,79.9124,79.9124,79.8865,79.8951,94094.0
2023-04-14 14:20:00,92.31,92.37,92.3,92.36,80948.0,79.8951,79.9471,79.8865,79.9384,80948.0
2023-04-14 14:30:00,92.36,92.38,92.31,92.31,165466.0,79.9384,79.9557,79.8951,79.8951,165466.0
2023-04-14 14:40:00,92.31,92.34,92.28,92.33,136982.0,79.8951,79.9211,79.8692,79.9124,136982.0
2023-04-14 14:50:00,92.33,92.33,92.28,92.31,72116.0,79.9124,79.9124,79.8692,79.8951,72116.0
2023-04-14 15:00:00,92.31,92.31,92.25,92.27,94507.0,79.8951,79.8951,79.8432,79.8605,94507.0
2023-04-14 15:10:00,92.27,92.27,92.18,92.2,171037.0,79.8605,79.8605,79.7826,79.7999,171037.0
2023-04-14 15:20:00,92.2,92.28,92.18,92.27,152397.0,79.7999,79.8692,79.7826,79.8605,152397.0
2023-04-14 15:30:00,92.27,92.31,92.26,92.31,168083.0,79.8605,79.8951,79.8519,79.8951,168083.0
2023-04-14 15:40:00,92.31,92.36,92.3,92.34,437842.0,79.8951,79.9384,79.8865,79.9211,437842.0
2023-04-14 15:50:00,92.34,92.4,92.32,92.37,534907.0,79.9211,79.973,79.9038,79.9471,534907.0
2023-04-17 09:30:00,92.22,92.27,92.17,92.22,186863.0,79.8172,79.8605,79.774,79.8172,186863.0
2023-04-17 09:40:00,92.22,92.25,92.06,92.08,173368.0,79.8172,79.8432,79.6788,79.6961,173368.0
2023-04-17 09:50:00,92.08,92.2,92.08,92.17,193579.0,79.6961,79.7999,79.6961,79.774,193579.0
2023-04-17 10:00:00,92.17,92.22,92.11,92.14,168753.0,79.774,79.8172,79.722,79.748,168753.0
2023-04-17 10:10:00,92.14,92.17,92.12,92.13,115402.0,79.748,79.774,79.7307,79.7393,115402.0
2023-04-17 10:20:00,92.13,92.14,92.05,92.05,111582.0,79.7393,79.748,79.6701,79.6701,111582.0
2023-04-17 10:30:00,92.05,92.07,91.98,91.99,136132.0,79.6701,79.6874,79.6095,79.6182,136132.0
2023-04-17 10:40:00,91.99,92.02,91.95,92.01,204645.0,79.6182,79.6441,79.5836,79.6355,204645.0
2023-04-17 10:50:00,92.01,92.03,91.96,91.98,195990.0,79.6355,79.6528,79.5922,79.6095,195990.0
2023-04-17 11:00:00,91.98,91.99,91.93,91.98,208381.0,79.6095,79.6182,79.5662,79.6095,208381.0
2023-04-17 11:10:00,91.97,91.99,91.92,91.97,302053.0,79.6009,79.6182,79.5576,79.6009,302053.0
2023-04-17 11:20:00,91.97,92.02,91.94,91.95,124225.0,79.6009,79.6441,79.5749,79.5836,124225.0
2023-04-17 11:30:00,91.95,91.96,91.86,91.88,146247.0,79.5836,79.5922,79.5057,79.523,146247.0
2023-04-17 11:40:00,91.88,91.89,91.83,91.89,150106.0,79.523,79.5316,79.4797,79.5316,150106.0
2023-04-17 11:50:00,91.89,91.93,91.87,91.91,164204.0,79.5316,79.5662,79.5143,79.5489,164204.0
2023-04-17 12:00:00,91.9,91.91,91.86,91.89,152673.0,79.5403,79.5489,79.5057,79.5316,152673.0
2023-04-17 12:10:00,91.9,91.92,91.86,91.87,263664.0,79.5403,79.5576,79.5057,79.5143,263664.0
2023-04-17 12:20:00,91.86,91.89,91.84,91.88,324021.0,79.5057,79.5316,79.4883,79.523,324021.0
2023-04-17 12:30:00,91.89,91.93,91.89,91.92,236360.0,79.5316,79.5662,79.5316,79.5576,236360.0
2023-04-17 12:40:00,91.9,91.95,91.9,91.91,145008.0,79.5403,79.5836,79.5403,79.5489,145008.0
2023-04-17 12:50:00,91.9,91.91,91.86,91.91,118730.0,79.5403,79.5489,79.5057,79.5489,118730.0
2023-04-17 13:00:00,91.91,91.92,91.86,91.87,141856.0,79.5489,79.5576,79.5057,79.5143,141856.0
2023-04-17 13:10:00,91.88,91.93,91.86,91.93,140078.0,79.523,79.5662,79.5057,79.5662,140078.0
2023-04-17 13:20:00,91.93,91.93,91.89,91.92,85451.0,79.5662,79.5662,79.5316,79.5576,85451.0
2023-04-17 13:30:00,91.93,91.96,91.9,91.95,130132.0,79.5662,79.5922,79.5403,79.5836,130132.0
2023-04-17 13:40:00,91.95,91.96,91.92,91.93,97746.0,79.5836,79.5922,79.5576,79.5662,97746.0
2023-04-17 13:50:00,91.93,91.94,91.9,91.92,103886.0,79.5662,79.5749,79.5403,79.5576,103886.0
2023-04-17 14:00:00,91.93,91.93,91.9,91.93,126814.0,79.5662,79.5662,79.5403,79.5662,126814.0
2023-04-17 14:10:00,91.92,91.98,91.92,91.94,144630.0,79.5576,79.6095,79.5576,79.5749,144630.0
2023-04-17 14:20:00,91.95,91.97,91.94,91.97,44498.0,79.5836,79.6009,79.5749,79.6009,44498.0
2023-04-17 14:30:00,91.97,92.03,91.96,92.03,92325.0,79.6009,79.6528,79.5922,79.6528,92325.0
2023-04-17 14:40:00,92.03,92.12,92.03,92.09,211387.0,79.6528,79.7307,79.6528,79.7047,211387.0
2023-04-17 14:50:00,92.09,92.13,92.06,92.11,102225.0,79.7047,79.7393,79.6788,79.722,102225.0
2023-04-17 15:00:00,92.12,92.15,92.11,92.15,144070.0,79.7307,79.7567,79.722,79.7567,144070.0
2023-04-17 15:10:00,92.15,92.15,92.1,92.12,128729.0,79.7567,79.7567,79.7134,79.7307,128729.0
2023-04-17 15:20:00,92.12,92.13,92.1,92.11,101275.0,79.7307,79.7393,79.7134,79.722,101275.0
2023-04-17 15:30:00,92.11,92.11,92.04,92.05,242109.0,79.722,79.722,79.6614,79.6701,242109.0
2023-04-17 15:40:00,92.06,92.13,92.05,92.12,252810.0,79.6788,79.7393,79.6701,79.7307,252810.0
2023-04-17 15:50:00,92.12,92.15,92.09,92.13,656264.0,79.7307,79.7567,79.7047,79.7393,656264.0
2023-04-18 09:30:00,92.3,92.45,92.3,92.43,205575.0,79.8865,80.0163,79.8865,79.999,205575.0
2023-04-18 09:40:00,92.43,92.53,92.43,92.52,133837.0,79.999,80.0855,79.999,80.0769,133837.0
2023-04-18 09:50:00,92.52,92.52,92.4,92.41,163346.0,80.0769,80.0769,79.973,79.9817,163346.0
2023-04-18 10:00:00,92.41,92.42,92.31,92.4,160904.0,79.9817,79.9903,79.8951,79.973,160904.0
2023-04-18 10:10:00,92.4,92.42,92.37,92.39,163036.0,79.973,79.9903,79.9471,79.9644,163036.0
2023-04-18 10:20:00,92.39,92.44,92.33,92.35,170520.0,79.9644,80.0077,79.9124,79.9298,170520.0
2023-04-18 10:30:00,92.35,92.35,92.26,92.29,116514.0,79.9298,79.9298,79.8519,79.8778,116514.0
2023-04-18 10:40:00,92.3,92.33,92.28,92.28,85002.0,79.8865,79.9124,79.8692,79.8692,85002.0
2023-04-18 10:50:00,92.29,92.3,92.24,92.26,110205.0,79.8778,79.8865,79.8346,79.8519,110205.0
2023-04-18 11:00:00,92.26,92.31,92.25,92.3,98774.0,79.8519,79.8951,79.8432,79.8865,98774.0
2023-04-18 11:10:00,92.31,92.31,92.24,92.25,91499.0,79.8951,79.8951,79.8346,79.8432,91499.0
2023-04-18 11:20:00,92.25,92.25,92.21,92.24,81588.0,79.8432,79.8432,79.8086,79.8346,81588.0
2023-04-18 11:30:00,92.24,92.24,92.1,92.12,172448.0,79.8346,79.8346,79.7134,79.7307,172448.0
2023-04-18 11:40:00,92.11,92.16,92.1,92.14,108457.0,79.722,79.7653,79.7134,79.748,108457.0
2023-04-18 11:50:00,92.13,92.13,92.09,92.09,102220.0,79.7393,79.7393,79.7047,79.7047,102220.0
2023-04-18 12:00:00,92.1,92.14,92.07,92.14,93796.0,79.7134,79.748,79.6874,79.748,93796.0
2023-04-18 12:10:00,92.14,92.16,92.12,92.14,78112.0,79.748,79.7653,79.7307,79.748,78112.0
2023-04-18 12:20:00,92.14,92.17,92.12,92.16,77801.0,79.748,79.774,79.7307,79.7653,77801.0
2023-04-18 12:30:00,92.16,92.19,92.12,92.13,53645.0,79.7653,79.7913,79.7307,79.7393,53645.0
2023-04-18 12:40:00,92.13,92.16,92.12,92.15,34674.0,79.7393,79.7653,79.7307,79.7567,34674.0
2023-04-18 12:50:00,92.15,92.16,92.09,92.09,218130.0,79.7567,79.7653,79.7047,79.7047,218130.0
2023-04-18 13:00:00,92.1,92.15,92.08,92.14,45830.0,79.7134,79.7567,79.6961,79.748,45830.0
2023-04-18 13:10:00,92.14,92.14,92.06,92.06,84484.0,79.748,79.748,79.6788,79.6788,84484.0
2023-04-18 13:20:00,92.06,92.08,92.04,92.05,31967.0,79.6788,79.6961,79.6614,79.6701,31967.0
2023-04-18 13:30:00,92.06,92.08,92.03,92.07,119441.0,79.6788,79.6961,79.6528,79.6874,119441.0
2023-04-18 13:40:00,92.08,92.14,92.08,92.13,66129.0,79.6961,79.748,79.6961,79.7393,66129.0
2023-04-18 13:50:00,92.13,92.14,92.07,92.08,73937.0,79.7393,79.748,79.6874,79.6961,73937.0
2023-04-18 14:00:00,92.08,92.12,92.06,92.11,573477.0,79.6961,79.7307,79.6788,79.722,573477.0
2023-04-18 14:10:00,92.12,92.16,92.11,92.14,112375.0,79.7307,79.7653,79.722,79.748,112375.0
2023-04-18 14:20:00,92.14,92.22,92.13,92.2,93769.0,79.748,79.8172,79.7393,79.7999,93769.0
2023-04-18 14:30:00,92.21,92.22,92.17,92.2,114519.0,79.8086,79.8172,79.774,79.7999,114519.0
2023-04-18 14:40:00,92.19,92.19,92.11,92.15,96199.0,79.7913,79.7913,79.722,79.7567,96199.0
2023-04-18 14:50:00,92.15,92.2,92.12,92.2,47684.0,79.7567,79.7999,79.7307,79.7999,47684.0
2023-04-18 15:00:00,92.2,92.26,92.19,92.24,147363.0,79.7999,79.8519,79.7913,79.8346,147363.0
2023-04-18 15:10:00,92.23,92.26,92.22,92.25,63505.0,79.8259,79.8519,79.8172,79.8432,63505.0
2023-04-18 15:20:00,92.25,92.26,92.21,92.26,75020.0,79.8432,79.8519,79.8086,79.8519,75020.0
2023-04-18 15:30:00,92.25,92.27,92.23,92.26,99530.0,79.8432,79.8605,79.8259,79.8519,99530.0
2023-04-18 15:40:00,92.26,92.26,92.2,92.22,117679.0,79.8519,79.8519,79.7999,79.8172,117679.0
2023-04-18 15:50:00,92.21,92.25,92.2,92.24,283171.0,79.8086,79.8432,79.7999,79.8346,283171.0
2023-04-19 09:30:00,91.93,91.93,91.79,91.82,161949.0,79.5662,79.5662,79.4451,79.471,161949.0
2023-04-19 09:40:00,91.82,91.86,91.81,91.85,126804.0,79.471,79.5057,79.4624,79.497,126804.0
2023-04-19 09:50:00,91.85,91.88,91.81,91.82,108236.0,79.497,79.523,79.4624,79.471,108236.0
2023-04-19 10:00:00,91.82,91.93,91.82,91.92,99553.0,79.471,79.5662,79.471,79.5576,99553.0
2023-04-19 10:10:00,91.92,91.98,91.91,91.98,73142.0,79.5576,79.6095,79.5489,79.6095,73142.0
2023-04-19 10:20:00,91.98,91.99,91.93,91.96,135735.0,79.6095,79.6182,79.5662,79.5922,135735.0
2023-04-19 10:30:00,91.96,92.02,91.95,92.02,224536.0,79.5922,79.6441,79.5836,79.6441,224536.0
2023-04-19 10:40:00,92.03,92.05,91.97,91.97,163404.0,79.6528,79.6701,79.6009,79.6009,163404.0
2023-04-19 10:50:00,91.98,92.0,91.94,91.97,255971.0,79.6095,79.6268,79.5749,79.6009,255971.0
2023-04-19 11:00:00,91.98,92.01,91.95,91.96,53481.0,79.6095,79.6355,79.5836,79.5922,53481.0
2023-04-19 11:10:00,91.95,91.97,91.93,91.95,59998.0,79.5836,79.6009,79.5662,79.5836,59998.0
2023-04-19 11:20:00,91.95,91.95,91.86,91.93,62046.0,79.5836,79.5836,79.5057,79.5662,62046.0
2023-04-19 11:30:00,91.92,91.93,91.87,91.9,34030.0,79.5576,79.5662,79.5143,79.5403,34030.0
2023-04-19 11:40:00,91.9,91.91,91.85,91.87,33592.0,79.5403,79.5489,79.497,79.5143,33592.0
2023-04-19 11:50:00,91.87,91.91,91.85,91.91,60784.0,79.5143,79.5489,79.497,79.5489,60784.0
2023-04-19 12:00:00,91.91,91.92,91.85,91.87,60983.0,79.5489,79.5576,79.497,79.5143,60983.0
2023-04-19 12:10:00,91.88,91.89,91.86,91.88,46338.0,79.523,79.5316,79.5057,79.523,46338.0
2023-04-19 12:20:00,91.89,91.95,91.88,91.94,39840.0,79.5316,79.5836,79.523,79.5749,39840.0
2023-04-19 12:30:00,91.93,91.99,91.93,91.96,55897.0,79.5662,79.6182,79.5662,79.5922,55897.0
2023-04-19 12:40:00,91.96,91.98,91.96,91.97,24873.0,79.5922,79.6095,79.5922,79.6009,24873.0
2023-04-19 12:50:00,91.97,92.02,91.96,92.0,70606.0,79.6009,79.6441,79.5922,79.6268,70606.0
2023-04-19 13:00:00,92.0,92.03,91.97,92.0,69460.0,79.6268,79.6528,79.6009,79.6268,69460.0
2023-04-19 13:10:00,91.99,92.02,91.92,91.94,103588.0,79.6182,79.6441,79.5576,79.5749,103588.0
2023-04-19 13:20:00,91.94,91.97,91.93,91.96,53469.0,79.5749,79.6009,79.5662,79.5922,53469.0
2023-04-19 13:30:00,91.96,91.96,91.9,91.91,62900.0,79.5922,79.5922,79.5403,79.5489,62900.0
2023-04-19 13:40:00,91.91,91.94,91.89,91.92,56512.0,79.5489,79.5749,79.5316,79.5576,56512.0
2023-04-19 13:50:00,91.93,91.98,91.92,91.98,336268.0,79.5662,79.6095,79.5576,79.6095,336268.0
2023-04-19 14:00:00,91.98,92.06,91.96,91.96,133498.0,79.6095,79.6788,79.5922,79.5922,133498.0
2023-04-19 14:10:00,91.96,91.98,91.94,91.95,52387.0,79.5922,79.6095,79.5749,79.5836,52387.0
2023-04-19 14:20:00,91.95,91.98,91.94,91.97,31954.0,79.5836,79.6095,79.5749,79.6009,31954.0
2023-04-19 14:30:00,91.97,91.98,91.91,91.94,55368.0,79.6009,79.6095,79.5489,79.5749,55368.0
2023-04-19 14:40:00,91.94,91.98,91.91,91.98,282312.0,79.5749,79.6095,79.5489,79.6095,282312.0
2023-04-19 14:50:00,91.98,92.0,91.92,91.99,37528.0,79.6095,79.6268,79.5576,79.6182,37528.0
2023-04-19 15:00:00,91.99,92.02,91.97,92.02,151159.0,79.6182,79.6441,79.6009,79.6441,151159.0
2023-04-19 15:10:00,92.02,92.04,91.98,92.03,200984.0,79.6441,79.6614,79.6095,79.6528,200984.0
2023-04-19 15:20:00,92.03,92.05,92.02,92.03,212258.0,79.6528,79.6701,79.6441,79.6528,212258.0
2023-04-19 15:30:00,92.03,92.05,91.97,91.98,182145.0,79.6528,79.6701,79.6009,79.6095,182145.0
2023-04-19 15:40:00,91.98,92.02,91.93,91.94,245298.0,79.6095,79.6441,79.5662,79.5749,245298.0
2023-04-19 15:50:00,91.94,91.94,91.88,91.89,523477.0,79.5749,79.5749,79.523,79.5316,523477.0
2023-04-20 09:30:00,91.53,91.79,91.53,91.73,157460.0,79.22,79.4451,79.22,79.3931,157460.0
2023-04-20 09:40:00,91.74,91.81,91.74,91.78,79525.0,79.4018,79.4624,79.4018,79.4364,79525.0
2023-04-20 09:50:00,91.77,91.79,91.7,91.76,67102.0,79.4278,79.4451,79.3672,79.4191,67102.0
2023-04-20 10:00:00,91.76,91.84,91.74,91.83,87768.0,79.4191,79.4883,79.4018,79.4797,87768.0
2023-04-20 10:10:00,91.83,91.9,91.83,91.86,148137.0,79.4797,79.5403,79.4797,79.5057,148137.0
2023-04-20 10:20:00,91.86,91.88,91.84,91.86,47962.0,79.5057,79.523,79.4883,79.5057,47962.0
2023-04-20 10:30:00,91.86,91.92,91.84,91.84,85652.0,79.5057,79.5576,79.4883,79.4883,85652.0
2023-04-20 10:40:00,91.84,91.9,91.83,91.9,103379.0,79.4883,79.5403,79.4797,79.5403,103379.0
2023-04-20 10:50:00,91.9,91.92,91.86,91.87,89639.0,79.5403,79.5576,79.5057,79.5143,89639.0
2023-04-20 11:00:00,91.87,91.9,91.79,91.81,67689.0,79.5143,79.5403,79.4451,79.4624,67689.0
2023-04-20 11:10:00,91.82,91.85,91.81,91.81,81324.0,79.471,79.497,79.4624,79.4624,81324.0
2023-04-20 11:20:00,91.81,91.82,91.78,91.8,53457.0,79.4624,79.471,79.4364,79.4537,53457.0
2023-04-20 11:30:00,91.8,91.81,91.73,91.78,61732.0,79.4537,79.4624,79.3931,79.4364,61732.0
2023-04-20 11:40:00,91.78,91.81,91.77,91.8,80531.0,79.4364,79.4624,79.4278,79.4537,80531.0
2023-04-20 11:50:00,91.8,91.81,91.76,91.77,39791.0,79.4537,79.4624,79.4191,79.4278,39791.0
2023-04-20 12:00:00,91.77,91.77,91.73,91.77,31385.0,79.4278,79.4278,79.3931,79.4278,31385.0
2023-04-20 12:10:00,91.77,91.8,91.77,91.79,33433.0,79.4278,79.4537,79.4278,79.4451,33433.0
2023-04-20 12:20:00,91.78,91.79,91.75,91.78,50711.0,79.4364,79.4451,79.4105,79.4364,50711.0
2023-04-20 12:30:00,91.78,91.82,91.78,91.78,117945.0,79.4364,79.471,79.4364,79.4364,117945.0
2023-04-20 12:40:00,91.79,91.81,91.77,91.8,39335.0,79.4451,79.4624,79.4278,79.4537,39335.0
2023-04-20 12:50:00,91.8,91.8,91.76,91.78,77822.0,79.4537,79.4537,79.4191,79.4364,77822.0
2023-04-20 13:00:00,91.79,91.84,91.78,91.83,96718.0,79.4451,79.4883,79.4364,79.4797,96718.0
2023-04-20 13:10:00,91.83,91.87,91.83,91.86,56641.0,79.4797,79.5143,79.4797,79.5057,56641.0
2023-04-20 13:20:00,91.86,91.88,91.85,91.87,20958.0,79.5057,79.523,79.497,79.5143,20958.0
2023-04-20 13:30:00,91.87,91.91,91.86,91.87,60271.0,79.5143,79.5489,79.5057,79.5143,60271.0
2023-04-20 13:40:00,91.87,91.88,91.85,91.85,41808.0,79.5143,79.523,79.497,79.497,41808.0
2023-04-20 13:50:00,91.85,91.9,91.84,91.9,144150.0,79.497,79.5403,79.4883,79.5403,144150.0
2023-04-20 14:00:00,91.9,91.92,91.84,91.84,177783.0,79.5403,79.5576,79.4883,79.4883,177783.0
2023-04-20 14:10:00,91.84,91.85,91.82,91.83,56035.0,79.4883,79.497,79.471,79.4797,56035.0
2023-04-20 14:20:00,91.82,91.87,91.81,91.85,40883.0,79.471,79.5143,79.4624,79.497,40883.0
2023-04-20 14:30:00,91.85,91.86,91.81,91.82,45480.0,79.497,79.5057,79.4624,79.471,45480.0
2023-04-20 14:40:00,91.82,91.82,91.75,91.79,83801.0,79.471,79.471,79.4105,79.4451,83801.0
2023-04-20 14:50:00,91.79,91.81,91.77,91.81,63504.0,79.4451,79.4624,79.4278,79.4624,63504.0
2023-04-20 15:00:00,91.81,91.84,91.77,91.81,39136.0,79.4624,79.4883,79.4278,79.4624,39136.0
2023-04-20 15:10:00,91.81,91.81,91.7,91.73,75578.0,79.4624,79.4624,79.3672,79.3931,75578.0
2023-04-20 15:20:00,91.73,91.74,91.65,91.73,118246.0,79.3931,79.4018,79.3239,79.3931,118246.0
2023-04-20 15:30:00,91.73,91.83,91.72,91.83,72640.0,79.3931,79.4797,79.3845,79.4797,72640.0
2023-04-20 15:40:00,91.83,91.86,91.8,91.82,110406.0,79.4797,79.5057,79.4537,79.471,110406.0
2023-04-20 15:50:00,91.82,91.88,91.8,91.85,535089.0,79.471,79.523,79.4537,79.497,535089.0
2023-04-21 09:30:00,91.94,92.11,91.93,92.08,250818.0,79.5749,79.722,79.5662,79.6961,250818.0
2023-04-21 09:40:00,92.07,92.1,91.95,91.97,261988.0,79.6874,79.7134,79.5836,79.6009,261988.0
2023-04-21 09:50:00,91.97,91.97,91.85,91.85,204518.0,79.6009,79.6009,79.497,79.497,204518.0
2023-04-21 10:00:00,91.84,91.85,91.76,91.77,159223.0,79.4883,79.497,79.4191,79.4278,159223.0
2023-04-21 10:10:00,91.78,91.95,91.78,91.95,106431.0,79.4364,79.5836,79.4364,79.5836,106431.0
2023-04-21 10:20:00,91.95,91.97,91.89,91.9,36116.0,79.5836,79.6009,79.5316,79.5403,36116.0
2023-04-21 10:30:00,91.91,91.93,91.82,91.83,90793.0,79.5489,79.5662,79.471,79.4797,90793.0
2023-04-21 10:40:00,91.84,91.84,91.72,91.77,68874.0,79.4883,79.4883,79.3845,79.4278,68874.0
2023-04-21 10:50:00,91.76,91.79,91.71,91.78,126603.0,79.4191,79.4451,79.3758,79.4364,126603.0
2023-04-21 11:00:00,91.78,91.82,91.75,91.78,63460.0,79.4364,79.471,79.4105,79.4364,63460.0
2023-04-21 11:10:00,91.78,91.82,91.77,91.8,91395.0,79.4364,79.471,79.4278,79.4537,91395.0
2023-04-21 11:20:00,91.8,91.86,91.79,91.86,145770.0,79.4537,79.5057,79.4451,79.5057,145770.0
2023-04-21 11:30:00,91.86,91.93,91.85,91.88,63627.0,79.5057,79.5662,79.497,79.523,63627.0
2023-04-21 11:40:00,91.88,91.92,91.79,91.79,93558.0,79.523,79.5576,79.4451,79.4451,93558.0
2023-04-21 11:50:00,91.79,91.94,91.79,91.94,227844.0,79.4451,79.5749,79.4451,79.5749,227844.0
2023-04-21 12:00:00,91.94,91.98,91.93,91.96,94253.0,79.5749,79.6095,79.5662,79.5922,94253.0
2023-04-21 12:10:00,91.96,92.09,91.94,92.09,144501.0,79.5922,79.7047,79.5749,79.7047,144501.0
2023-04-21 12:20:00,92.09,92.1,92.02,92.04,90569.0,79.7047,79.7134,79.6441,79.6614,90569.0
2023-04-21 12:30:00,92.04,92.04,91.97,92.02,37831.0,79.6614,79.6614,79.6009,79.6441,37831.0
2023-04-21 12:40:00,92.02,92.03,91.97,92.0,75328.0,79.6441,79.6528,79.6009,79.6268,75328.0
2023-04-21 12:50:00,92.0,92.05,91.98,92.01,73912.0,79.6268,79.6701,79.6095,79.6355,73912.0
2023-04-21 13:00:00,92.01,92.09,92.0,92.09,132350.0,79.6355,79.7047,79.6268,79.7047,132350.0
2023-04-21 13:10:00,92.09,92.1,92.02,92.03,99643.0,79.7047,79.7134,79.6441,79.6528,99643.0
2023-04-21 13:20:00,92.03,92.04,91.99,92.02,137427.0,79.6528,79.6614,79.6182,79.6441,137427.0
2023-04-21 13:30:00,92.02,92.05,92.01,92.04,69499.0,79.6441,79.6701,79.6355,79.6614,69499.0
2023-04-21 13:40:00,92.04,92.1,92.04,92.09,79442.0,79.6614,79.7134,79.6614,79.7047,79442.0
2023-04-21 13:50:00,92.1,92.13,92.09,92.11,114771.0,79.7134,79.7393,79.7047,79.722,114771.0
2023-04-21 14:00:00,92.11,92.16,92.1,92.15,198469.0,79.722,79.7653,79.7134,79.7567,198469.0
2023-04-21 14:10:00,92.16,92.16,92.1,92.1,210490.0,79.7653,79.7653,79.7134,79.7134,210490.0
2023-04-21 14:20:00,92.1,92.12,92.09,92.09,93789.0,79.7134,79.7307,79.7047,79.7047,93789.0
2023-04-21 14:30:00,92.09,92.1,92.05,92.1,75246.0,79.7047,79.7134,79.6701,79.7134,75246.0
2023-04-21 14:40:00,92.09,92.12,92.02,92.06,215609.0,79.7047,79.7307,79.6441,79.6788,215609.0
2023-04-21 14:50:00,92.06,92.08,92.04,92.04,55467.0,79.6788,79.6961,79.6614,79.6614,55467.0
2023-04-21 15:00:00,92.04,92.06,91.99,92.02,98014.0,79.6614,79.6788,79.6182,79.6441,98014.0
2023-04-21 15:10:00,92.03,92.05,92.0,92.05,68580.0,79.6528,79.6701,79.6268,79.6701,68580.0
2023-04-21 15:20:00,92.05,92.08,92.01,92.03,219214.0,79.6701,79.6961,79.6355,79.6528,219214.0
2023-04-21 15:30:00,92.03,92.05,92.01,92.03,107193.0,79.6528,79.6701,79.6355,79.6528,107193.0
2023-04-21 15:40:00,92.03,92.08,92.03,92.04,186254.0,79.6528,79.6961,79.6528,79.6614,186254.0
2023-04-21 15:50:00,92.05,92.12,92.03,92.08,848853.0,79.6701,79.7307,79.6528,79.6961,848853.0
2023-04-24 09:30:00,92.25,92.29,92.17,92.2,179834.0,79.8432,79.8778,79.774,79.7999,179834.0
2023-04-24 09:40:00,92.2,92.26,92.18,92.24,139060.0,79.7999,79.8519,79.7826,79.8346,139060.0
2023-04-24 09:50:00,92.24,92.28,92.23,92.25,143128.0,79.8346,79.8692,79.8259,79.8432,143128.0
2023-04-24 10:00:00,92.25,92.28,92.23,92.25,150528.0,79.8432,79.8692,79.8259,79.8432,150528.0
2023-04-24 10:10:00,92.25,92.29,92.23,92.27,128787.0,79.8432,79.8778,79.8259,79.8605,128787.0
2023-04-24 10:20:00,92.27,92.28,92.23,92.25,99952.0,79.8605,79.8692,79.8259,79.8432,99952.0
2023-04-24 10:30:00,92.25,92.29,92.16,92.16,199330.0,79.8432,79.8778,79.7653,79.7653,199330.0
2023-04-24 10:40:00,92.17,92.21,92.13,92.2,89489.0,79.774,79.8086,79.7393,79.7999,89489.0
2023-04-24 10:50:00,92.2,92.22,92.19,92.2,171479.0,79.7999,79.8172,79.7913,79.7999,171479.0
2023-04-24 11:00:00,92.2,92.22,92.17,92.19,103125.0,79.7999,79.8172,79.774,79.7913,103125.0
2023-04-24 11:10:00,92.19,92.22,92.16,92.18,315386.0,79.7913,79.8172,79.7653,79.7826,315386.0
2023-04-24 11:20:00,92.18,92.18,92.14,92.14,37109.0,79.7826,79.7826,79.748,79.748,37109.0
2023-04-24 11:30:00,92.14,92.16,92.13,92.14,58812.0,79.748,79.7653,79.7393,79.748,58812.0
2023-04-24 11:40:00,92.14,92.14,92.1,92.11,61333.0,79.748,79.748,79.7134,79.722,61333.0
2023-04-24 11:50:00,92.11,92.11,92.09,92.09,78291.0,79.722,79.722,79.7047,79.7047,78291.0
2023-04-24 12:00:00,92.09,92.13,92.08,92.09,126695.0,79.7047,79.7393,79.6961,79.7047,126695.0
2023-04-24 12:10:00,92.09,92.1,92.04,92.08,117641.0,79.7047,79.7134,79.6614,79.6961,117641.0
2023-04-24 12:20:00,92.08,92.13,92.07,92.13,111178.0,79.6961,79.7393,79.6874,79.7393,111178.0
2023-04-24 12:30:00,92.13,92.18,92.12,92.17,89955.0,79.7393,79.7826,79.7307,79.774,89955.0
2023-04-24 12:40:00,92.17,92.19,92.15,92.19,67278.0,79.774,79.7913,79.7567,79.7913,67278.0
2023-04-24 12:50:00,92.19,92.19,92.16,92.19,62860.0,79.7913,79.7913,79.7653,79.7913,62860.0
2023-04-24 13:00:00,92.19,92.2,92.18,92.2,62396.0,79.7913,79.7999,79.7826,79.7999,62396.0
2023-04-24 13:10:00,92.2,92.23,92.19,92.23,124164.0,79.7999,79.8259,79.7913,79.8259,124164.0
2023-04-24 13:20:00,92.22,92.27,92.2,92.27,233618.0,79.8172,79.8605,79.7999,79.8605,233618.0
2023-04-24 13:30:00,92.27,92.29,92.26,92.28,151389.0,79.8605,79.8778,79.8519,79.8692,151389.0
2023-04-24 13:40:00,92.28,92.29,92.27,92.28,66476.0,79.8692,79.8778,79.8605,79.8692,66476.0
2023-04-24 13:50:00,92.29,92.34,92.28,92.34,99363.0,79.8778,79.9211,79.8692,79.9211,99363.0
2023-04-24 14:00:00,92.34,92.35,92.32,92.33,264900.0,79.9211,79.9298,79.9038,79.9124,264900.0
2023-04-24 14:10:00,92.33,92.35,92.31,92.32,218757.0,79.9124,79.9298,79.8951,79.9038,218757.0
2023-04-24 14:20:00,92.33,92.34,92.3,92.33,63133.0,79.9124,79.9211,79.8865,79.9124,63133.0
2023-04-24 14:30:00,92.33,92.33,92.29,92.3,111943.0,79.9124,79.9124,79.8778,79.8865,111943.0
2023-04-24 14:40:00,92.3,92.34,92.28,92.33,88405.0,79.8865,79.9211,79.8692,79.9124,88405.0
2023-04-24 14:50:00,92.34,92.36,92.32,92.33,87072.0,79.9211,79.9384,79.9038,79.9124,87072.0
2023-04-24 15:00:00,92.33,92.38,92.32,92.37,87439.0,79.9124,79.9557,79.9038,79.9471,87439.0
2023-04-24 15:10:00,92.36,92.4,92.35,92.39,78653.0,79.9384,79.973,79.9298,79.9644,78653.0
2023-04-24 15:20:00,92.39,92.41,92.37,92.41,157446.0,79.9644,79.9817,79.9471,79.9817,157446.0
2023-04-24 15:30:00,92.41,92.41,92.32,92.33,145616.0,79.9817,79.9817,79.9038,79.9124,145616.0
2023-04-24 15:40:00,92.32,92.39,92.32,92.38,197289.0,79.9038,79.9644,79.9038,79.9557,197289.0
2023-04-24 15:50:00,92.38,92.39,92.33,92.35,718312.0,79.9557,79.9644,79.9124,79.9298,718312.0
2023-04-25 09:30:00,92.35,92.35,92.25,92.35,140474.0,79.9298,79.9298,79.8432,79.9298,140474.0
2023-04-25 09:40:00,92.34,92.36,92.22,92.27,218646.0,79.9211,79.9384,79.8172,79.8605,218646.0
2023-04-25 09:50:00,92.27,92.38,92.27,92.38,293898.0,79.8605,79.9557,79.8605,79.9557,293898.0
2023-04-25 10:00:00,92.37,92.44,92.36,92.4,103091.0,79.9471,80.0077,79.9384,79.973,103091.0
2023-04-25 10:10:00,92.4,92.4,92.32,92.37,337406.0,79.973,79.973,79.9038,79.9471,337406.0
2023-04-25 10:20:00,92.38,92.39,92.34,92.38,90479.0,79.9557,79.9644,79.9211,79.9557,90479.0
2023-04-25 10:30:00,92.38,92.39,92.34,92.36,55583.0,79.9557,79.9644,79.9211,79.9384,55583.0
2023-04-25 10:40:00,92.37,92.42,92.36,92.42,169533.0,79.9471,79.9903,79.9384,79.9903,169533.0
2023-04-25 10:50:00,92.41,92.45,92.38,92.39,203781.0,79.9817,80.0163,79.9557,79.9644,203781.0
2023-04-25 11:00:00,92.39,92.43,92.38,92.41,188303.0,79.9644,79.999,79.9557,79.9817,188303.0
2023-04-25 11:10:00,92.42,92.46,92.42,92.44,76850.0,79.9903,80.025,79.9903,80.0077,76850.0
2023-04-25 11:20:00,92.44,92.45,92.38,92.38,87708.0,80.0077,80.0163,79.9557,79.9557,87708.0
2023-04-25 11:30:00,92.38,92.39,92.34,92.34,110777.0,79.9557,79.9644,79.9211,79.9211,110777.0
2023-04-25 11:40:00,92.34,92.4,92.32,92.37,122549.0,79.9211,79.973,79.9038,79.9471,122549.0
2023-04-25 11:50:00,92.37,92.37,92.31,92.31,144727.0,79.9471,79.9471,79.8951,79.8951,144727.0
2023-04-25 12:00:00,92.31,92.31,92.29,92.3,91992.0,79.8951,79.8951,79.8778,79.8865,91992.0
2023-04-25 12:10:00,92.3,92.35,92.28,92.32,73081.0,79.8865,79.9298,79.8692,79.9038,73081.0
2023-04-25 12:20:00,92.32,92.34,92.3,92.31,154846.0,79.9038,79.9211,79.8865,79.8951,154846.0
2023-04-25 12:30:00,92.32,92.33,92.28,92.3,128800.0,79.9038,79.9124,79.8692,79.8865,128800.0
2023-04-25 12:40:00,92.31,92.34,92.3,92.3,48669.0,79.8951,79.9211,79.8865,79.8865,48669.0
2023-04-25 12:50:00,92.31,92.31,92.24,92.26,86510.0,79.8951,79.8951,79.8346,79.8519,86510.0
2023-04-25 13:00:00,92.26,92.31,92.23,92.28,143882.0,79.8519,79.8951,79.8259,79.8692,143882.0
2023-04-25 13:10:00,92.29,92.3,92.19,92.25,120204.0,79.8778,79.8865,79.7913,79.8432,120204.0
2023-04-25 13:20:00,92.24,92.27,92.22,92.24,174544.0,79.8346,79.8605,79.8172,79.8346,174544.0
2023-04-25 13:30:00,92.24,92.27,92.22,92.23,177234.0,79.8346,79.8605,79.8172,79.8259,177234.0
2023-04-25 13:40:00,92.23,92.24,92.17,92.2,123918.0,79.8259,79.8346,79.774,79.7999,123918.0
2023-04-25 13:50:00,92.19,92.21,92.15,92.19,252113.0,79.7913,79.8086,79.7567,79.7913,252113.0
2023-04-25 14:00:00,92.19,92.22,92.17,92.2,194400.0,79.7913,79.8172,79.774,79.7999,194400.0
2023-04-25 14:10:00,92.2,92.23,92.19,92.2,158044.0,79.7999,79.8259,79.7913,79.7999,158044.0
2023-04-25 14:20:00,92.2,92.22,92.18,92.22,162374.0,79.7999,79.8172,79.7826,79.8172,162374.0
2023-04-25 14:30:00,92.22,92.22,92.14,92.19,139203.0,79.8172,79.8172,79.748,79.7913,139203.0
2023-04-25 14:40:00,92.18,92.19,92.15,92.18,113105.0,79.7826,79.7913,79.7567,79.7826,113105.0
2023-04-25 14:50:00,92.18,92.19,92.13,92.14,94912.0,79.7826,79.7913,79.7393,79.748,94912.0
2023-04-25 15:00:00,92.13,92.14,92.07,92.11,119596.0,79.7393,79.748,79.6874,79.722,119596.0
2023-04-25 15:10:00,92.11,92.14,92.1,92.13,64527.0,79.722,79.748,79.7134,79.7393,64527.0
2023-04-25 15:20:00,92.13,92.18,92.12,92.18,217838.0,79.7393,79.7826,79.7307,79.7826,217838.0
2023-04-25 15:30:00,92.18,92.18,92.13,92.14,182998.0,79.7826,79.7826,79.7393,79.748,182998.0
2023-04-25 15:40:00,92.14,92.15,92.11,92.12,231935.0,79.748,79.7567,79.722,79.7307,231935.0
2023-04-25 15:50:00,92.11,92.2,92.1,92.15,629623.0,79.722,79.7999,79.7134,79.7567,629623.0
2023-04-26 09:30:00,92.13,92.21,92.11,92.18,164907.0,79.7393,79.8086,79.722,79.7826,164907.0
2023-04-26 09:40:00,92.18,92.18,92.1,92.14,149331.0,79.7826,79.7826,79.7134,79.748,149331.0
2023-04-26 09:50:00,92.14,92.17,92.07,92.08,64308.0,79.748,79.774,79.6874,79.6961,64308.0
2023-04-26 10:00:00,92.08,92.14,92.05,92.06,308401.0,79.6961,79.748,79.6701,79.6788,308401.0
2023-04-26 10:10:00,92.06,92.08,91.9,91.92,146641.0,79.6788,79.6961,79.5403,79.5576,146641.0
2023-04-26 10:20:00,91.91,91.94,91.87,91.88,117992.0,79.5489,79.5749,79.5143,79.523,117992.0
2023-04-26 10:30:00,91.87,91.97,91.87,91.94,302335.0,79.5143,79.6009,79.5143,79.5749,302335.0
2023-04-26 10:40:00,91.94,91.94,91.89,91.91,92413.0,79.5749,79.5749,79.5316,79.5489,92413.0
2023-04-26 10:50:00,91.91,91.91,91.87,91.89,90261.0,79.5489,79.5489,79.5143,79.5316,90261.0
2023-04-26 11:00:00,91.89,91.96,91.88,91.95,282425.0,79.5316,79.5922,79.523,79.5836,282425.0
2023-04-26 11:10:00,91.95,91.96,91.91,91.92,126460.0,79.5836,79.5922,79.5489,79.5576,126460.0
2023-04-26 11:20:00,91.92,91.93,91.83,91.86,196887.0,79.5576,79.5662,79.4797,79.5057,196887.0
2023-04-26 11:30:00,91.86,91.88,91.84,91.86,214006.0,79.5057,79.523,79.4883,79.5057,214006.0
2023-04-26 11:40:00,91.86,91.91,91.85,91.86,164229.0,79.5057,79.5489,79.497,79.5057,164229.0
2023-04-26 11:50:00,91.86,91.93,91.85,91.9,206628.0,79.5057,79.5662,79.497,79.5403,206628.0
2023-04-26 12:00:00,91.9,91.95,91.9,91.95,229415.0,79.5403,79.5836,79.5403,79.5836,229415.0
2023-04-26 12:10:00,91.96,91.99,91.95,91.97,434441.0,79.5922,79.6182,79.5836,79.6009,434441.0
2023-04-26 12:20:00,91.96,91.98,91.93,91.95,218765.0,79.5922,79.6095,79.5662,79.5836,218765.0
2023-04-26 12:30:00,91.94,91.94,91.89,91.91,115583.0,79.5749,79.5749,79.5316,79.5489,115583.0
2023-04-26 12:40:00,91.9,91.95,91.9,91.92,78692.0,79.5403,79.5836,79.5403,79.5576,78692.0
2023-04-26 12:50:00,91.92,91.97,91.91,91.96,189421.0,79.5576,79.6009,79.5489,79.5922,189421.0
2023-04-26 13:00:00,91.96,92.01,91.94,91.97,112020.0,79.5922,79.6355,79.5749,79.6009,112020.0
2023-04-26 13:10:00,91.96,91.98,91.93,91.98,263107.0,79.5922,79.6095,79.5662,79.6095,263107.0
2023-04-26 13:20:00,91.98,91.98,91.93,91.97,122348.0,79.6095,79.6095,79.5662,79.6009,122348.0
2023-04-26 13:30:00,91.97,91.97,91.9,91.94,158864.0,79.6009,79.6009,79.5403,79.5749,158864.0
2023-04-26 13:40:00,91.94,91.96,91.91,91.92,56772.0,79.5749,79.5922,79.5489,79.5576,56772.0
2023-04-26 13:50:00,91.92,91.93,91.87,91.9,265142.0,79.5576,79.5662,79.5143,79.5403,265142.0
2023-04-26 14:00:00,91.91,91.91,91.85,91.88,167921.0,79.5489,79.5489,79.497,79.523,167921.0
2023-04-26 14:10:00,91.88,91.9,91.86,91.88,179865.0,79.523,79.5403,79.5057,79.523,179865.0
2023-04-26 14:20:00,91.88,91.9,91.86,91.88,159257.0,79.523,79.5403,79.5057,79.523,159257.0
2023-04-26 14:30:00,91.89,91.91,91.84,91.86,116261.0,79.5316,79.5489,79.4883,79.5057,116261.0
2023-04-26 14:40:00,91.87,91.88,91.84,91.85,65361.0,79.5143,79.523,79.4883,79.497,65361.0
2023-04-26 14:50:00,91.84,91.87,91.79,91.87,62145.0,79.4883,79.5143,79.4451,79.5143,62145.0
2023-04-26 15:00:00,91.87,91.88,91.84,91.87,213550.0,79.5143,79.523,79.4883,79.5143,213550.0
2023-04-26 15:10:00,91.86,91.87,91.82,91.84,106778.0,79.5057,79.5143,79.471,79.4883,106778.0
2023-04-26 15:20:00,91.84,91.85,91.81,91.81,43417.0,79.4883,79.497,79.4624,79.4624,43417.0
2023-04-26 15:30:00,91.81,91.83,91.72,91.74,140149.0,79.4624,79.4797,79.3845,79.4018,140149.0
2023-04-26 15:40:00,91.73,91.75,91.71,91.75,200120.0,79.3931,79.4105,79.3758,79.4105,200120.0
2023-04-26 15:50:00,91.74,91.83,91.73,91.82,305065.0,79.4018,79.4797,79.3931,79.471,305065.0
2023-04-27 09:30:00,92.13,92.13,91.92,91.96,297421.0,79.7393,79.7393,79.5576,79.5922,297421.0
2023-04-27 09:40:00,91.96,91.99,91.84,91.89,142999.0,79.5922,79.6182,79.4883,79.5316,142999.0
2023-04-27 09:50:00,91.89,91.99,91.89,91.98,173137.0,79.5316,79.6182,79.5316,79.6095,173137.0
2023-04-27 10:00:00,91.98,92.04,91.93,92.04,193690.0,79.6095,79.6614,79.5662,79.6614,193690.0
2023-04-27 10:10:00,92.05,92.1,92.01,92.06,148011.0,79.6701,79.7134,79.6355,79.6788,148011.0
2023-04-27 10:20:00,92.06,92.06,92.01,92.04,70893.0,79.6788,79.6788,79.6355,79.6614,70893.0
2023-04-27 10:30:00,92.04,92.11,92.03,92.06,135663.0,79.6614,79.722,79.6528,79.6788,135663.0
2023-04-27 10:40:00,92.07,92.07,92.01,92.06,72971.0,79.6874,79.6874,79.6355,79.6788,72971.0
2023-04-27 10:50:00,92.06,92.07,92.02,92.04,106867.0,79.6788,79.6874,79.6441,79.6614,106867.0
2023-04-27 11:00:00,92.04,92.08,92.03,92.05,97010.0,79.6614,79.6961,79.6528,79.6701,97010.0
2023-04-27 11:10:00,92.06,92.07,92.01,92.03,57723.0,79.6788,79.6874,79.6355,79.6528,57723.0
2023-04-27 11:20:00,92.03,92.15,92.02,92.12,127221.0,79.6528,79.7567,79.6441,79.7307,127221.0
2023-04-27 11:30:00,92.13,92.18,92.13,92.15,105751.0,79.7393,79.7826,79.7393,79.7567,105751.0
2023-04-27 11:40:00,92.15,92.17,92.13,92.17,49344.0,79.7567,79.774,79.7393,79.774,49344.0
2023-04-27 11:50:00,92.17,92.21,92.17,92.2,256380.0,79.774,79.8086,79.774,79.7999,256380.0
2023-04-27 12:00:00,92.2,92.25,92.2,92.22,71582.0,79.7999,79.8432,79.7999,79.8172,71582.0
2023-04-27 12:10:00,92.23,92.27,92.21,92.27,123031.0,79.8259,79.8605,79.8086,79.8605,123031.0
2023-04-27 12:20:00,92.26,92.32,92.25,92.3,205583.0,79.8519,79.9038,79.8432,79.8865,205583.0
2023-04-27 12:30:00,92.3,92.31,92.27,92.28,183263.0,79.8865,79.8951,79.8605,79.8692,183263.0
2023-04-27 12:40:00,92.28,92.3,92.23,92.29,241795.0,79.8692,79.8865,79.8259,79.8778,241795.0
2023-04-27 12:50:00,92.29,92.3,92.26,92.29,200782.0,79.8778,79.8865,79.8519,79.8778,200782.0
2023-04-27 13:00:00,92.29,92.3,92.24,92.28,220498.0,79.8778,79.8865,79.8346,79.8692,220498.0
2023-04-27 13:10:00,92.28,92.32,92.28,92.3,222213.0,79.8692,79.9038,79.8692,79.8865,222213.0
2023-04-27 13:20:00,92.3,92.34,92.3,92.34,121189.0,79.8865,79.9211,79.8865,79.9211,121189.0
2023-04-27 13:30:00,92.33,92.35,92.32,92.34,130670.0,79.9124,79.9298,79.9038,79.9211,130670.0
2023-04-27 13:40:00,92.34,92.39,92.33,92.38,125294.0,79.9211,79.9644,79.9124,79.9557,125294.0
2023-04-27 13:50:00,92.38,92.39,92.32,92.32,131467.0,79.9557,79.9644,79.9038,79.9038,131467.0
2023-04-27 14:00:00,92.33,92.33,92.29,92.31,71463.0,79.9124,79.9124,79.8778,79.8951,71463.0
2023-04-27 14:10:00,92.31,92.35,92.31,92.34,82751.0,79.8951,79.9298,79.8951,79.9211,82751.0
2023-04-27 14:20:00,92.35,92.36,92.33,92.36,72145.0,79.9298,79.9384,79.9124,79.9384,72145.0
2023-04-27 14:30:00,92.36,92.39,92.33,92.34,88133.0,79.9384,79.9644,79.9124,79.9211,88133.0
2023-04-27 14:40:00,92.34,92.35,92.32,92.34,88246.0,79.9211,79.9298,79.9038,79.9211,88246.0
2023-04-27 14:50:00,92.34,92.36,92.33,92.36,127100.0,79.9211,79.9384,79.9124,79.9384,127100.0
2023-04-27 15:00:00,92.35,92.36,92.34,92.35,103427.0,79.9298,79.9384,79.9211,79.9298,103427.0
2023-04-27 15:10:00,92.36,92.36,92.29,92.31,198033.0,79.9384,79.9384,79.8778,79.8951,198033.0
2023-04-27 15:20:00,92.32,92.32,92.26,92.27,132251.0,79.9038,79.9038,79.8519,79.8605,132251.0
2023-04-27 15:30:00,92.26,92.26,92.15,92.16,254451.0,79.8519,79.8519,79.7567,79.7653,254451.0
2023-04-27 15:40:00,92.16,92.17,92.12,92.16,246884.0,79.7653,79.774,79.7307,79.7653,246884.0
2023-04-27 15:50:00,92.15,92.18,92.09,92.12,576882.0,79.7567,79.7826,79.7047,79.7307,576882.0
2023-04-28 09:30:00,92.32,92.4,92.27,92.37,262200.0,79.9038,79.973,79.8605,79.9471,262200.0
2023-04-28 09:40:00,92.37,92.43,92.33,92.41,172525.0,79.9471,79.999,79.9124,79.9817,172525.0
2023-04-28 09:50:00,92.42,92.45,92.4,92.43,135559.0,79.9903,80.0163,79.973,79.999,135559.0
2023-04-28 10:00:00,92.43,92.56,92.41,92.53,219493.0,79.999,80.1115,79.9817,80.0855,219493.0
2023-04-28 10:10:00,92.53,92.59,92.52,92.59,151774.0,80.0855,80.1375,80.0769,80.1375,151774.0
2023-04-28 10:20:00,92.59,92.62,92.55,92.59,134060.0,80.1375,80.1634,80.1029,80.1375,134060.0
2023-04-28 10:30:00,92.6,92.6,92.51,92.56,188709.0,80.1461,80.1461,80.0682,80.1115,188709.0
2023-04-28 10:40:00,92.57,92.65,92.53,92.65,131142.0,80.1202,80.1894,80.0855,80.1894,131142.0
2023-04-28 10:50:00,92.65,92.66,92.51,92.55,156147.0,80.1894,80.1981,80.0682,80.1029,156147.0
2023-04-28 11:00:00,92.56,92.56,92.47,92.54,107885.0,80.1115,80.1115,80.0336,80.0942,107885.0
2023-04-28 11:10:00,92.56,92.6,92.54,92.57,78664.0,80.1115,80.1461,80.0942,80.1202,78664.0
2023-04-28 11:20:00,92.56,92.59,92.55,92.59,87630.0,80.1115,80.1375,80.1029,80.1375,87630.0
2023-04-28 11:30:00,92.59,92.65,92.59,92.63,80360.0,80.1375,80.1894,80.1375,80.1721,80360.0
2023-04-28 11:40:00,92.63,92.69,92.62,92.64,71169.0,80.1721,80.224,80.1634,80.1808,71169.0
2023-04-28 11:50:00,92.65,92.68,92.64,92.67,66255.0,80.1894,80.2154,80.1808,80.2067,66255.0
2023-04-28 12:00:00,92.67,92.68,92.65,92.67,53227.0,80.2067,80.2154,80.1894,80.2067,53227.0
2023-04-28 12:10:00,92.67,92.69,92.58,92.58,57586.0,80.2067,80.224,80.1288,80.1288,57586.0
2023-04-28 12:20:00,92.58,92.59,92.56,92.58,90818.0,80.1288,80.1375,80.1115,80.1288,90818.0
2023-04-28 12:30:00,92.58,92.62,92.56,92.56,92296.0,80.1288,80.1634,80.1115,80.1115,92296.0
2023-04-28 12:40:00,92.56,92.63,92.55,92.62,96591.0,80.1115,80.1721,80.1029,80.1634,96591.0
2023-04-28 12:50:00,92.62,92.62,92.58,92.58,70180.0,80.1634,80.1634,80.1288,80.1288,70180.0
2023-04-28 13:00:00,92.58,92.6,92.54,92.56,101331.0,80.1288,80.1461,80.0942,80.1115,101331.0
2023-04-28 13:10:00,92.56,92.61,92.55,92.55,126732.0,80.1115,80.1548,80.1029,80.1029,126732.0
2023-04-28 13:20:00,92.55,92.57,92.52,92.55,73205.0,80.1029,80.1202,80.0769,80.1029,73205.0
2023-04-28 13:30:00,92.55,92.57,92.53,92.56,145300.0,80.1029,80.1202,80.0855,80.1115,145300.0
2023-04-28 13:40:00,92.56,92.58,92.54,92.55,70067.0,80.1115,80.1288,80.0942,80.1029,70067.0
2023-04-28 13:50:00,92.55,92.55,92.48,92.5,131244.0,80.1029,80.1029,80.0423,80.0596,131244.0
2023-04-28 14:00:00,92.51,92.54,92.51,92.53,181727.0,80.0682,80.0942,80.0682,80.0855,181727.0
2023-04-28 14:10:00,92.54,92.54,92.49,92.52,85419.0,80.0942,80.0942,80.0509,80.0769,85419.0
2023-04-28 14:20:00,92.52,92.52,92.48,92.49,47810.0,80.0769,80.0769,80.0423,80.0509,47810.0
2023-04-28 14:30:00,92.49,92.51,92.45,92.46,125447.0,80.0509,80.0682,80.0163,80.025,125447.0
2023-04-28 14:40:00,92.47,92.48,92.44,92.45,122959.0,80.0336,80.0423,80.0077,80.0163,122959.0
2023-04-28 14:50:00,92.44,92.48,92.41,92.48,259201.0,80.0077,80.0423,79.9817,80.0423,259201.0
2023-04-28 15:00:00,92.47,92.5,92.46,92.5,139100.0,80.0336,80.0596,80.025,80.0596,139100.0
2023-04-28 15:10:00,92.5,92.54,92.47,92.53,193373.0,80.0596,80.0942,80.0336,80.0855,193373.0
2023-04-28 15:20:00,92.53,92.53,92.47,92.5,112673.0,80.0855,80.0855,80.0336,80.0596,112673.0
2023-04-28 15:30:00,92.5,92.52,92.49,92.51,193076.0,80.0596,80.0769,80.0509,80.0682,193076.0
2023-04-28 15:40:00,92.51,92.55,92.49,92.53,499465.0,80.0682,80.1029,80.0509,80.0855,499465.0
2023-04-28 15:50:00,92.52,92.58,92.49,92.51,965890.0,80.0769,80.1288,80.0509,80.0682,965890.0
2023-05-01 09:30:00,91.84,91.92,91.72,91.89,546383.0,79.9227,79.9923,79.8183,79.9662,546383.0
2023-05-01 09:40:00,91.9,91.92,91.84,91.92,402573.0,79.9749,79.9923,79.9227,79.9923,402573.0
2023-05-01 09:50:00,91.92,91.96,91.83,91.87,146233.0,79.9923,80.0271,79.914,79.9488,146233.0
2023-05-01 10:00:00,91.86,91.86,91.7,91.8,324008.0,79.9401,79.9401,79.8009,79.8879,324008.0
2023-05-01 10:10:00,91.81,91.82,91.74,91.78,154286.0,79.8966,79.9053,79.8357,79.8705,154286.0
2023-05-01 10:20:00,91.78,91.8,91.7,91.73,204440.0,79.8705,79.8879,79.8009,79.827,204440.0
2023-05-01 10:30:00,91.74,91.75,91.67,91.73,181674.0,79.8357,79.8444,79.7748,79.827,181674.0
2023-05-01 10:40:00,91.73,91.8,91.69,91.77,98258.0,79.827,79.8879,79.7922,79.8618,98258.0
2023-05-01 10:50:00,91.77,91.78,91.74,91.76,78105.0,79.8618,79.8705,79.8357,79.8531,78105.0
2023-05-01 11:00:00,91.75,91.78,91.73,91.73,185948.0,79.8444,79.8705,79.827,79.827,185948.0
2023-05-01 11:10:00,91.73,91.74,91.66,91.7,229516.0,79.827,79.8357,79.7661,79.8009,229516.0
2023-05-01 11:20:00,91.7,91.72,91.65,91.68,103539.0,79.8009,79.8183,79.7574,79.7835,103539.0
2023-05-01 11:30:00,91.67,91.72,91.65,91.69,178125.0,79.7748,79.8183,79.7574,79.7922,178125.0
2023-05-01 11:40:00,91.69,91.69,91.63,91.67,125492.0,79.7922,79.7922,79.74,79.7748,125492.0
2023-05-01 11:50:00,91.68,91.69,91.62,91.66,72279.0,79.7835,79.7922,79.7313,79.7661,72279.0
2023-05-01 12:00:00,91.66,91.68,91.64,91.66,106224.0,79.7661,79.7835,79.7487,79.7661,106224.0
2023-05-01 12:10:00,91.67,91.7,91.65,91.67,117285.0,79.7748,79.8009,79.7574,79.7748,117285.0
2023-05-01 12:20:00,91.67,91.72,91.66,91.71,116757.0,79.7748,79.8183,79.7661,79.8096,116757.0
2023-05-01 12:30:00,91.71,91.77,91.7,91.74,329452.0,79.8096,79.8618,79.8009,79.8357,329452.0
2023-05-01 12:40:00,91.73,91.74,91.65,91.65,167969.0,79.827,79.8357,79.7574,79.7574,167969.0
2023-05-01 12:50:00,91.65,91.7,91.63,91.68,118534.0,79.7574,79.8009,79.74,79.7835,118534.0
2023-05-01 13:00:00,91.68,91.68,91.63,91.64,97148.0,79.7835,79.7835,79.74,79.7487,97148.0
2023-05-01 13:10:00,91.63,91.7,91.63,91.67,406943.0,79.74,79.8009,79.74,79.7748,406943.0
2023-05-01 13:20:00,91.68,91.72,91.68,91.68,169892.0,79.7835,79.8183,79.7835,79.7835,169892.0
2023-05-01 13:30:00,91.68,91.72,91.67,91.7,237037.0,79.7835,79.8183,79.7748,79.8009,237037.0
2023-05-01 13:40:00,91.7,91.73,91.69,91.72,189164.0,79.8009,79.827,79.7922,79.8183,189164.0
2023-05-01 13:50:00,91.72,91.74,91.71,91.73,91440.0,79.8183,79.8357,79.8096,79.827,91440.0
2023-05-01 14:00:00,91.73,91.74,91.67,91.69,315677.0,79.827,79.8357,79.7748,79.7922,315677.0
2023-05-01 14:10:00,91.68,91.69,91.62,91.63,150562.0,79.7835,79.7922,79.7313,79.74,150562.0
2023-05-01 14:20:00,91.62,91.68,91.61,91.67,163951.0,79.7313,79.7835,79.7226,79.7748,163951.0
2023-05-01 14:30:00,91.68,91.68,91.55,91.59,289378.0,79.7835,79.7835,79.6703,79.7052,289378.0
2023-05-01 14:40:00,91.59,91.61,91.57,91.59,186738.0,79.7052,79.7226,79.6878,79.7052,186738.0
2023-05-01 14:50:00,91.59,91.64,91.57,91.62,252466.0,79.7052,79.7487,79.6878,79.7313,252466.0
2023-05-01 15:00:00,91.62,91.62,91.58,91.59,157632.0,79.7313,79.7313,79.6965,79.7052,157632.0
2023-05-01 15:10:00,91.59,91.61,91.55,91.58,236068.0,79.7052,79.7226,79.6703,79.6965,236068.0
2023-05-01 15:20:00,91.57,91.59,91.55,91.56,167728.0,79.6878,79.7052,79.6703,79.679,167728.0
2023-05-01 15:30:00,91.56,91.57,91.47,91.5,206920.0,79.679,79.6878,79.6007,79.6268,206920.0
2023-05-01 15:40:00,91.5,91.59,91.49,91.59,645390.0,79.6268,79.7052,79.6181,79.7052,645390.0
2023-05-01 15:50:00,91.59,91.62,91.52,91.6,1031341.0,79.7052,79.7313,79.6442,79.7139,1031341.0
2023-05-02 09:30:00,91.62,91.63,91.39,91.41,228707.0,79.7313,79.74,79.5311,79.5485,228707.0
2023-05-02 09:40:00,91.42,91.45,91.38,91.41,188099.0,79.5572,79.5833,79.5224,79.5485,188099.0
2023-05-02 09:50:00,91.4,91.48,91.4,91.48,108022.0,79.5398,79.6094,79.5398,79.6094,108022.0
2023-05-02 10:00:00,91.49,91.57,91.44,91.45,206959.0,79.6181,79.6878,79.5746,79.5833,206959.0
2023-05-02 10:10:00,91.45,91.46,91.38,91.44,223320.0,79.5833,79.592,79.5224,79.5746,223320.0
2023-05-02 10:20:00,91.44,91.47,91.38,91.41,113238.0,79.5746,79.6007,79.5224,79.5485,113238.0
2023-05-02 10:30:00,91.4,91.41,91.32,91.33,153148.0,79.5398,79.5485,79.4702,79.4789,153148.0
2023-05-02 10:40:00,91.34,91.46,91.33,91.43,164957.0,79.4876,79.592,79.4789,79.5659,164957.0
2023-05-02 10:50:00,91.44,91.46,91.37,91.4,83155.0,79.5746,79.592,79.5137,79.5398,83155.0
2023-05-02 11:00:00,91.41,91.43,91.32,91.32,418061.0,79.5485,79.5659,79.4702,79.4702,418061.0
2023-05-02 11:10:00,91.33,91.35,91.28,91.29,92132.0,79.4789,79.4963,79.4354,79.4441,92132.0
2023-05-02 11:20:00,91.29,91.31,91.24,91.3,162425.0,79.4441,79.4615,79.4006,79.4528,162425.0
2023-05-02 11:30:00,91.3,91.32,91.23,91.3,330544.0,79.4528,79.4702,79.3919,79.4528,330544.0
2023-05-02 11:40:00,91.3,91.37,91.29,91.37,144750.0,79.4528,79.5137,79.4441,79.5137,144750.0
2023-05-02 11:50:00,91.36,91.37,91.21,91.25,200266.0,79.505,79.5137,79.3745,79.4093,200266.0
2023-05-02 12:00:00,91.25,91.31,91.25,91.3,87314.0,79.4093,79.4615,79.4093,79.4528,87314.0
2023-05-02 12:10:00,91.31,91.31,91.25,91.28,88600.0,79.4615,79.4615,79.4093,79.4354,88600.0
2023-05-02 12:20:00,91.27,91.3,91.25,91.28,77538.0,79.4267,79.4528,79.4093,79.4354,77538.0
2023-05-02 12:30:00,91.28,91.3,91.25,91.28,218043.0,79.4354,79.4528,79.4093,79.4354,218043.0
2023-05-02 12:40:00,91.29,91.32,91.28,91.31,73678.0,79.4441,79.4702,79.4354,79.4615,73678.0
2023-05-02 12:50:00,91.32,91.42,91.31,91.41,92321.0,79.4702,79.5572,79.4615,79.5485,92321.0
2023-05-02 13:00:00,91.41,91.46,91.41,91.43,258626.0,79.5485,79.592,79.5485,79.5659,258626.0
2023-05-02 13:10:00,91.44,91.48,91.42,91.47,46226.0,79.5746,79.6094,79.5572,79.6007,46226.0
2023-05-02 13:20:00,91.48,91.54,91.47,91.54,148210.0,79.6094,79.6616,79.6007,79.6616,148210.0
2023-05-02 13:30:00,91.54,91.57,91.49,91.52,122705.0,79.6616,79.6878,79.6181,79.6442,122705.0
2023-05-02 13:40:00,91.51,91.56,91.48,91.55,161752.0,79.6355,79.679,79.6094,79.6703,161752.0
2023-05-02 13:50:00,91.54,91.61,91.54,91.56,95188.0,79.6616,79.7226,79.6616,79.679,95188.0
2023-05-02 14:00:00,91.56,91.57,91.52,91.54,84174.0,79.679,79.6878,79.6442,79.6616,84174.0
2023-05-02 14:10:00,91.54,91.58,91.53,91.57,260455.0,79.6616,79.6965,79.6529,79.6878,260455.0
2023-05-02 14:20:00,91.58,91.58,91.53,91.56,110038.0,79.6965,79.6965,79.6529,79.679,110038.0
2023-05-02 14:30:00,91.56,91.57,91.54,91.56,121466.0,79.679,79.6878,79.6616,79.679,121466.0
2023-05-02 14:40:00,91.56,91.6,91.55,91.59,70549.0,79.679,79.7139,79.6703,79.7052,70549.0
2023-05-02 14:50:00,91.6,91.64,91.6,91.64,268148.0,79.7139,79.7487,79.7139,79.7487,268148.0
2023-05-02 15:00:00,91.64,91.65,91.62,91.65,102473.0,79.7487,79.7574,79.7313,79.7574,102473.0
2023-05-02 15:10:00,91.65,91.69,91.62,91.65,156127.0,79.7574,79.7922,79.7313,79.7574,156127.0
2023-05-02 15:20:00,91.65,91.69,91.63,91.65,162184.0,79.7574,79.7922,79.74,79.7574,162184.0
2023-05-02 15:30:00,91.65,91.65,91.62,91.63,263852.0,79.7574,79.7574,79.7313,79.74,263852.0
2023-05-02 15:40:00,91.64,91.65,91.6,91.6,411857.0,79.7487,79.7574,79.7139,79.7139,411857.0
2023-05-02 15:50:00,91.6,91.61,91.55,91.59,480308.0,79.7139,79.7226,79.6703,79.7052,480308.0
2023-05-03 09:30:00,91.67,91.73,91.59,91.64,231865.0,79.7748,79.827,79.7052,79.7487,231865.0
2023-05-03 09:40:00,91.64,91.78,91.63,91.77,195173.0,79.7487,79.8705,79.74,79.8618,195173.0
2023-05-03 09:50:00,91.78,91.85,91.76,91.78,159857.0,79.8705,79.9314,79.8531,79.8705,159857.0
2023-05-03 10:00:00,91.77,91.87,91.77,91.79,210517.0,79.8618,79.9488,79.8618,79.8792,210517.0
2023-05-03 10:10:00,91.79,91.79,91.73,91.76,347113.0,79.8792,79.8792,79.827,79.8531,347113.0
2023-05-03 10:20:00,91.76,91.8,91.75,91.76,53021.0,79.8531,79.8879,79.8444,79.8531,53021.0
2023-05-03 10:30:00,91.75,91.81,91.74,91.78,87100.0,79.8444,79.8966,79.8357,79.8705,87100.0
2023-05-03 10:40:00,91.78,91.81,91.74,91.77,77658.0,79.8705,79.8966,79.8357,79.8618,77658.0
2023-05-03 10:50:00,91.77,91.81,91.75,91.75,75705.0,79.8618,79.8966,79.8444,79.8444,75705.0
2023-05-03 11:00:00,91.76,91.76,91.68,91.69,107605.0,79.8531,79.8531,79.7835,79.7922,107605.0
2023-05-03 11:10:00,91.69,91.73,91.67,91.73,76769.0,79.7922,79.827,79.7748,79.827,76769.0
2023-05-03 11:20:00,91.73,91.73,91.69,91.7,46283.0,79.827,79.827,79.7922,79.8009,46283.0
2023-05-03 11:30:00,91.7,91.77,91.7,91.74,82680.0,79.8009,79.8618,79.8009,79.8357,82680.0
2023-05-03 11:40:00,91.75,91.76,91.73,91.75,79181.0,79.8444,79.8531,79.827,79.8444,79181.0
2023-05-03 11:50:00,91.75,91.8,91.74,91.78,62795.0,79.8444,79.8879,79.8357,79.8705,62795.0
2023-05-03 12:00:00,91.78,91.83,91.76,91.81,101035.0,79.8705,79.914,79.8531,79.8966,101035.0
2023-05-03 12:10:00,91.81,91.82,91.76,91.77,63238.0,79.8966,79.9053,79.8531,79.8618,63238.0
2023-05-03 12:20:00,91.77,91.85,91.77,91.85,54271.0,79.8618,79.9314,79.8618,79.9314,54271.0
2023-05-03 12:30:00,91.84,91.84,91.81,91.81,26815.0,79.9227,79.9227,79.8966,79.8966,26815.0
2023-05-03 12:40:00,91.81,91.83,91.79,91.81,48467.0,79.8966,79.914,79.8792,79.8966,48467.0
2023-05-03 12:50:00,91.81,91.83,91.8,91.83,45707.0,79.8966,79.914,79.8879,79.914,45707.0
2023-05-03 13:00:00,91.83,91.86,91.82,91.84,33966.0,79.914,79.9401,79.9053,79.9227,33966.0
2023-05-03 13:10:00,91.84,91.86,91.84,91.86,24364.0,79.9227,79.9401,79.9227,79.9401,24364.0
2023-05-03 13:20:00,91.85,91.9,91.85,91.88,134454.0,79.9314,79.9749,79.9314,79.9575,134454.0
2023-05-03 13:30:00,91.89,91.95,91.88,91.94,93148.0,79.9662,80.0184,79.9575,80.0097,93148.0
2023-05-03 13:40:00,91.94,91.94,91.87,91.88,161426.0,80.0097,80.0097,79.9488,79.9575,161426.0
2023-05-03 13:50:00,91.88,91.94,91.85,91.89,316829.0,79.9575,80.0097,79.9314,79.9662,316829.0
2023-05-03 14:00:00,91.9,92.09,91.8,91.85,278929.0,79.9749,80.1403,79.8879,79.9314,278929.0
2023-05-03 14:10:00,91.85,91.92,91.81,91.9,549500.0,79.9314,79.9923,79.8966,79.9749,549500.0
2023-05-03 14:20:00,91.9,91.94,91.86,91.87,132224.0,79.9749,80.0097,79.9401,79.9488,132224.0
2023-05-03 14:30:00,91.88,91.89,91.68,91.86,514840.0,79.9575,79.9662,79.7835,79.9401,514840.0
2023-05-03 14:40:00,91.86,91.97,91.8,91.83,632823.0,79.9401,80.0358,79.8879,79.914,632823.0
2023-05-03 14:50:00,91.82,91.89,91.72,91.85,338598.0,79.9053,79.9662,79.8183,79.9314,338598.0
2023-05-03 15:00:00,91.85,91.88,91.68,91.73,363172.0,79.9314,79.9575,79.7835,79.827,363172.0
2023-05-03 15:10:00,91.72,91.75,91.63,91.72,327167.0,79.8183,79.8444,79.74,79.8183,327167.0
2023-05-03 15:20:00,91.71,91.78,91.66,91.68,277993.0,79.8096,79.8705,79.7661,79.7835,277993.0
2023-05-03 15:30:00,91.67,91.72,91.62,91.69,222360.0,79.7748,79.8183,79.7313,79.7922,222360.0
2023-05-03 15:40:00,91.68,91.71,91.56,91.56,389534.0,79.7835,79.8096,79.679,79.679,389534.0
2023-05-03 15:50:00,91.56,91.61,91.44,91.48,635465.0,79.679,79.7226,79.5746,79.6094,635465.0
2023-05-04 09:30:00,91.23,91.26,91.06,91.07,454407.0,79.3919,79.418,79.2439,79.2526,454407.0
2023-05-04 09:40:00,91.08,91.1,91.0,91.05,262878.0,79.2613,79.2787,79.1917,79.2352,262878.0
2023-05-04 09:50:00,91.05,91.14,91.0,91.1,141698.0,79.2352,79.3135,79.1917,79.2787,141698.0
2023-05-04 10:00:00,91.09,91.17,91.08,91.09,95066.0,79.27,79.3397,79.2613,79.27,95066.0
2023-05-04 10:10:00,91.09,91.1,90.99,91.03,277085.0,79.27,79.2787,79.183,79.2178,277085.0
2023-05-04 10:20:00,91.03,91.03,90.94,90.94,104371.0,79.2178,79.2178,79.1395,79.1395,104371.0
2023-05-04 10:30:00,90.94,90.96,90.84,90.84,209063.0,79.1395,79.1569,79.0525,79.0525,209063.0
2023-05-04 10:40:00,90.84,91.05,90.83,90.95,276341.0,79.0525,79.2352,79.0438,79.1482,276341.0
2023-05-04 10:50:00,90.94,91.02,90.92,91.02,176806.0,79.1395,79.2091,79.1221,79.2091,176806.0
2023-05-04 11:00:00,91.01,91.13,91.0,91.1,303991.0,79.2004,79.3048,79.1917,79.2787,303991.0
2023-05-04 11:10:00,91.1,91.13,91.04,91.05,173981.0,79.2787,79.3048,79.2265,79.2352,173981.0
2023-05-04 11:20:00,91.04,91.07,91.02,91.03,115877.0,79.2265,79.2526,79.2091,79.2178,115877.0
2023-05-04 11:30:00,91.04,91.05,90.99,91.02,114507.0,79.2265,79.2352,79.183,79.2091,114507.0
2023-05-04 11:40:00,91.02,91.03,90.99,91.01,94205.0,79.2091,79.2178,79.183,79.2004,94205.0
2023-05-04 11:50:00,91.02,91.03,90.96,90.98,136947.0,79.2091,79.2178,79.1569,79.1743,136947.0
2023-05-04 12:00:00,90.99,91.02,90.98,91.01,97927.0,79.183,79.2091,79.1743,79.2004,97927.0
2023-05-04 12:10:00,91.01,91.07,91.0,91.05,172928.0,79.2004,79.2526,79.1917,79.2352,172928.0
2023-05-04 12:20:00,91.05,91.11,91.04,91.11,58734.0,79.2352,79.2874,79.2265,79.2874,58734.0
2023-05-04 12:30:00,91.12,91.14,91.07,91.08,82731.0,79.2961,79.3135,79.2526,79.2613,82731.0
2023-05-04 12:40:00,91.08,91.08,91.01,91.02,68285.0,79.2613,79.2613,79.2004,79.2091,68285.0
2023-05-04 12:50:00,91.02,91.08,91.0,91.06,82140.0,79.2091,79.2613,79.1917,79.2439,82140.0
2023-05-04 13:00:00,91.06,91.07,91.0,91.03,85403.0,79.2439,79.2526,79.1917,79.2178,85403.0
2023-05-04 13:10:00,91.03,91.06,91.02,91.05,166709.0,79.2178,79.2439,79.2091,79.2352,166709.0
2023-05-04 13:20:00,91.05,91.13,91.04,91.1,209494.0,79.2352,79.3048,79.2265,79.2787,209494.0
2023-05-04 13:30:00,91.09,91.13,91.08,91.11,196639.0,79.27,79.3048,79.2613,79.2874,196639.0
2023-05-04 13:40:00,91.11,91.11,91.06,91.07,154677.0,79.2874,79.2874,79.2439,79.2526,154677.0
2023-05-04 13:50:00,91.07,91.12,91.05,91.12,136540.0,79.2526,79.2961,79.2352,79.2961,136540.0
2023-05-04 14:00:00,91.13,91.13,91.08,91.1,125716.0,79.3048,79.3048,79.2613,79.2787,125716.0
2023-05-04 14:10:00,91.1,91.15,91.1,91.15,132135.0,79.2787,79.3223,79.2787,79.3223,132135.0
2023-05-04 14:20:00,91.15,91.18,91.1,91.11,124374.0,79.3223,79.3484,79.2787,79.2874,124374.0
2023-05-04 14:30:00,91.11,91.15,91.09,91.12,258966.0,79.2874,79.3223,79.27,79.2961,258966.0
2023-05-04 14:40:00,91.12,91.14,91.11,91.11,71067.0,79.2961,79.3135,79.2874,79.2874,71067.0
2023-05-04 14:50:00,91.11,91.14,91.1,91.13,85391.0,79.2874,79.3135,79.2787,79.3048,85391.0
2023-05-04 15:00:00,91.13,91.17,91.09,91.14,161608.0,79.3048,79.3397,79.27,79.3135,161608.0
2023-05-04 15:10:00,91.14,91.15,91.08,91.09,457664.0,79.3135,79.3223,79.2613,79.27,457664.0
2023-05-04 15:20:00,91.1,91.18,91.08,91.18,196077.0,79.2787,79.3484,79.2613,79.3484,196077.0
2023-05-04 15:30:00,91.18,91.25,91.18,91.18,454971.0,79.3484,79.4093,79.3484,79.3484,454971.0
2023-05-04 15:40:00,91.17,91.17,91.07,91.11,529862.0,79.3397,79.3397,79.2526,79.2874,529862.0
2023-05-04 15:50:00,91.1,91.22,91.07,91.17,617048.0,79.2787,79.3832,79.2526,79.3397,617048.0
2023-05-05 09:30:00,91.48,91.55,91.38,91.45,148936.0,79.6094,79.6703,79.5224,79.5833,148936.0
2023-05-05 09:40:00,91.46,91.49,91.44,91.45,101956.0,79.592,79.6181,79.5746,79.5833,101956.0
2023-05-05 09:50:00,91.46,91.46,91.39,91.45,124819.0,79.592,79.592,79.5311,79.5833,124819.0
2023-05-05 10:00:00,91.45,91.52,91.45,91.52,198874.0,79.5833,79.6442,79.5833,79.6442,198874.0
2023-05-05 10:10:00,91.52,91.61,91.5,91.58,159808.0,79.6442,79.7226,79.6268,79.6965,159808.0
2023-05-05 10:20:00,91.57,91.58,91.49,91.51,214877.0,79.6878,79.6965,79.6181,79.6355,214877.0
2023-05-05 10:30:00,91.52,91.58,91.52,91.58,171017.0,79.6442,79.6965,79.6442,79.6965,171017.0
2023-05-05 10:40:00,91.58,91.6,91.54,91.54,120727.0,79.6965,79.7139,79.6616,79.6616,120727.0
2023-05-05 10:50:00,91.54,91.56,91.47,91.49,87218.0,79.6616,79.679,79.6007,79.6181,87218.0
2023-05-05 11:00:00,91.49,91.54,91.42,91.44,196461.0,79.6181,79.6616,79.5572,79.5746,196461.0
2023-05-05 11:10:00,91.44,91.48,91.4,91.44,113553.0,79.5746,79.6094,79.5398,79.5746,113553.0
2023-05-05 11:20:00,91.44,91.48,91.4,91.48,103112.0,79.5746,79.6094,79.5398,79.6094,103112.0
2023-05-05 11:30:00,91.48,91.49,91.44,91.49,63056.0,79.6094,79.6181,79.5746,79.6181,63056.0
2023-05-05 11:40:00,91.48,91.48,91.43,91.45,64231.0,79.6094,79.6094,79.5659,79.5833,64231.0
2023-05-05 11:50:00,91.45,91.46,91.4,91.42,61512.0,79.5833,79.592,79.5398,79.5572,61512.0
2023-05-05 12:00:00,91.42,91.44,91.37,91.38,121536.0,79.5572,79.5746,79.5137,79.5224,121536.0
2023-05-05 12:10:00,91.38,91.38,91.34,91.34,84446.0,79.5224,79.5224,79.4876,79.4876,84446.0
2023-05-05 12:20:00,91.34,91.39,91.34,91.37,109414.0,79.4876,79.5311,79.4876,79.5137,109414.0
2023-05-05 12:30:00,91.38,91.47,91.36,91.45,87790.0,79.5224,79.6007,79.505,79.5833,87790.0
2023-05-05 12:40:00,91.45,91.46,91.4,91.42,148283.0,79.5833,79.592,79.5398,79.5572,148283.0
2023-05-05 12:50:00,91.42,91.48,91.42,91.48,110520.0,79.5572,79.6094,79.5572,79.6094,110520.0
2023-05-05 13:00:00,91.48,91.54,91.47,91.52,75987.0,79.6094,79.6616,79.6007,79.6442,75987.0
2023-05-05 13:10:00,91.52,91.54,91.5,91.53,62171.0,79.6442,79.6616,79.6268,79.6529,62171.0
2023-05-05 13:20:00,91.54,91.59,91.52,91.59,108734.0,79.6616,79.7052,79.6442,79.7052,108734.0
2023-05-05 13:30:00,91.59,91.6,91.55,91.55,232603.0,79.7052,79.7139,79.6703,79.6703,232603.0
2023-05-05 13:40:00,91.55,91.59,91.54,91.59,90125.0,79.6703,79.7052,79.6616,79.7052,90125.0
2023-05-05 13:50:00,91.59,91.6,91.56,91.58,119468.0,79.7052,79.7139,79.679,79.6965,119468.0
2023-05-05 14:00:00,91.59,91.63,91.58,91.63,120881.0,79.7052,79.74,79.6965,79.74,120881.0
2023-05-05 14:10:00,91.63,91.63,91.6,91.62,111837.0,79.74,79.74,79.7139,79.7313,111837.0
2023-05-05 14:20:00,91.61,91.65,91.61,91.65,135199.0,79.7226,79.7574,79.7226,79.7574,135199.0
2023-05-05 14:30:00,91.65,91.68,91.64,91.67,61495.0,79.7574,79.7835,79.7487,79.7748,61495.0
2023-05-05 14:40:00,91.66,91.72,91.65,91.72,104542.0,79.7661,79.8183,79.7574,79.8183,104542.0
2023-05-05 14:50:00,91.72,91.8,91.71,91.76,166701.0,79.8183,79.8879,79.8096,79.8531,166701.0
2023-05-05 15:00:00,91.76,91.78,91.69,91.74,231974.0,79.8531,79.8705,79.7922,79.8357,231974.0
2023-05-05 15:10:00,91.74,91.76,91.65,91.66,106176.0,79.8357,79.8531,79.7574,79.7661,106176.0
2023-05-05 15:20:00,91.66,91.72,91.64,91.7,141993.0,79.7661,79.8183,79.7487,79.8009,141993.0
2023-05-05 15:30:00,91.71,91.73,91.66,91.68,132861.0,79.8096,79.827,79.7661,79.7835,132861.0
2023-05-05 15:40:00,91.68,91.74,91.67,91.7,202276.0,79.7835,79.8357,79.7748,79.8009,202276.0
2023-05-05 15:50:00,91.7,91.71,91.59,91.66,776357.0,79.8009,79.8096,79.7052,79.7661,776357.0
2023-05-08 09:30:00,91.63,91.63,91.26,91.4,302615.0,79.74,79.74,79.418,79.5398,302615.0
2023-05-08 09:40:00,91.4,91.44,91.32,91.34,143601.0,79.5398,79.5746,79.4702,79.4876,143601.0
2023-05-08 09:50:00,91.34,91.36,91.3,91.34,211117.0,79.4876,79.505,79.4528,79.4876,211117.0
2023-05-08 10:00:00,91.35,91.4,91.31,91.33,143679.0,79.4963,79.5398,79.4615,79.4789,143679.0
2023-05-08 10:10:00,91.33,91.36,91.3,91.36,77414.0,79.4789,79.505,79.4528,79.505,77414.0
2023-05-08 10:20:00,91.36,91.37,91.25,91.26,434073.0,79.505,79.5137,79.4093,79.418,434073.0
2023-05-08 10:30:00,91.26,91.3,91.22,91.23,95080.0,79.418,79.4528,79.3832,79.3919,95080.0
2023-05-08 10:40:00,91.24,91.26,91.2,91.24,110718.0,79.4006,79.418,79.3658,79.4006,110718.0
2023-05-08 10:50:00,91.24,91.29,91.23,91.27,51522.0,79.4006,79.4441,79.3919,79.4267,51522.0
2023-05-08 11:00:00,91.28,91.37,91.27,91.36,124379.0,79.4354,79.5137,79.4267,79.505,124379.0
2023-05-08 11:10:00,91.36,91.4,91.33,91.36,100131.0,79.505,79.5398,79.4789,79.505,100131.0
2023-05-08 11:20:00,91.36,91.36,91.28,91.29,91746.0,79.505,79.505,79.4354,79.4441,91746.0
2023-05-08 11:30:00,91.28,91.32,91.26,91.31,45795.0,79.4354,79.4702,79.418,79.4615,45795.0
2023-05-08 11:40:00,91.31,91.37,91.31,91.36,71856.0,79.4615,79.5137,79.4615,79.505,71856.0
2023-05-08 11:50:00,91.36,91.39,91.35,91.37,39182.0,79.505,79.5311,79.4963,79.5137,39182.0
2023-05-08 12:00:00,91.37,91.39,91.32,91.32,72894.0,79.5137,79.5311,79.4702,79.4702,72894.0
2023-05-08 12:10:00,91.33,91.38,91.31,91.38,47617.0,79.4789,79.5224,79.4615,79.5224,47617.0
2023-05-08 12:20:00,91.38,91.39,91.35,91.37,53696.0,79.5224,79.5311,79.4963,79.5137,53696.0
2023-05-08 12:30:00,91.36,91.38,91.33,91.36,64709.0,79.505,79.5224,79.4789,79.505,64709.0
2023-05-08 12:40:00,91.36,91.36,91.32,91.33,41908.0,79.505,79.505,79.4702,79.4789,41908.0
2023-05-08 12:50:00,91.33,91.37,91.33,91.36,33146.0,79.4789,79.5137,79.4789,79.505,33146.0
2023-05-08 13:00:00,91.36,91.37,91.33,91.37,41901.0,79.505,79.5137,79.4789,79.5137,41901.0
2023-05-08 13:10:00,91.37,91.38,91.35,91.37,75535.0,79.5137,79.5224,79.4963,79.5137,75535.0
2023-05-08 13:20:00,91.36,91.4,91.35,91.4,92122.0,79.505,79.5398,79.4963,79.5398,92122.0
2023-05-08 13:30:00,91.4,91.44,91.39,91.44,115212.0,79.5398,79.5746,79.5311,79.5746,115212.0
2023-05-08 13:40:00,91.44,91.45,91.42,91.43,78874.0,79.5746,79.5833,79.5572,79.5659,78874.0
2023-05-08 13:50:00,91.44,91.44,91.41,91.43,76250.0,79.5746,79.5746,79.5485,79.5659,76250.0
2023-05-08 14:00:00,91.43,91.43,91.3,91.35,245811.0,79.5659,79.5659,79.4528,79.4963,245811.0
2023-05-08 14:10:00,91.34,91.39,91.33,91.38,120751.0,79.4876,79.5311,79.4789,79.5224,120751.0
2023-05-08 14:20:00,91.38,91.41,91.37,91.38,88370.0,79.5224,79.5485,79.5137,79.5224,88370.0
2023-05-08 14:30:00,91.39,91.45,91.38,91.43,115587.0,79.5311,79.5833,79.5224,79.5659,115587.0
2023-05-08 14:40:00,91.42,91.44,91.41,91.44,70454.0,79.5572,79.5746,79.5485,79.5746,70454.0
2023-05-08 14:50:00,91.44,91.48,91.43,91.48,104447.0,79.5746,79.6094,79.5659,79.6094,104447.0
2023-05-08 15:00:00,91.48,91.49,91.41,91.44,182229.0,79.6094,79.6181,79.5485,79.5746,182229.0
2023-05-08 15:10:00,91.44,91.45,91.4,91.44,132568.0,79.5746,79.5833,79.5398,79.5746,132568.0
2023-05-08 15:20:00,91.44,91.44,91.37,91.37,77021.0,79.5746,79.5746,79.5137,79.5137,77021.0
2023-05-08 15:30:00,91.37,91.42,91.36,91.42,236824.0,79.5137,79.5572,79.505,79.5572,236824.0
2023-05-08 15:40:00,91.43,91.5,91.42,91.46,354056.0,79.5659,79.6268,79.5572,79.592,354056.0
2023-05-08 15:50:00,91.47,91.48,91.44,91.45,233819.0,79.6007,79.6094,79.5746,79.5833,233819.0
2023-05-09 09:30:00,91.3,91.3,91.13,91.19,110521.0,79.4528,79.4528,79.3048,79.3571,110521.0
2023-05-09 09:40:00,91.19,91.23,91.18,91.21,53557.0,79.3571,79.3919,79.3484,79.3745,53557.0
2023-05-09 09:50:00,91.21,91.32,91.2,91.3,39875.0,79.3745,79.4702,79.3658,79.4528,39875.0
2023-05-09 10:00:00,91.3,91.32,91.19,91.2,297270.0,79.4528,79.4702,79.3571,79.3658,297270.0
2023-05-09 10:10:00,91.2,91.22,91.18,91.2,55429.0,79.3658,79.3832,79.3484,79.3658,55429.0
2023-05-09 10:20:00,91.2,91.31,91.2,91.29,30122.0,79.3658,79.4615,79.3658,79.4441,30122.0
2023-05-09 10:30:00,91.29,91.31,91.23,91.3,103155.0,79.4441,79.4615,79.3919,79.4528,103155.0
2023-05-09 10:40:00,91.3,91.33,91.27,91.29,105261.0,79.4528,79.4789,79.4267,79.4441,105261.0
2023-05-09 10:50:00,91.28,91.33,91.27,91.31,87116.0,79.4354,79.4789,79.4267,79.4615,87116.0
2023-05-09 11:00:00,91.31,91.36,91.31,91.34,103793.0,79.4615,79.505,79.4615,79.4876,103793.0
2023-05-09 11:10:00,91.35,91.36,91.3,91.34,376906.0,79.4963,79.505,79.4528,79.4876,376906.0
2023-05-09 11:20:00,91.34,91.35,91.29,91.3,28375.0,79.4876,79.4963,79.4441,79.4528,28375.0
2023-05-09 11:30:00,91.3,91.32,91.28,91.28,47507.0,79.4528,79.4702,79.4354,79.4354,47507.0
2023-05-09 11:40:00,91.28,91.28,91.25,91.26,53465.0,79.4354,79.4354,79.4093,79.418,53465.0
2023-05-09 11:50:00,91.26,91.27,91.22,91.23,64208.0,79.418,79.4267,79.3832,79.3919,64208.0
2023-05-09 12:00:00,91.23,91.25,91.2,91.21,104066.0,79.3919,79.4093,79.3658,79.3745,104066.0
2023-05-09 12:10:00,91.21,91.22,91.19,91.2,92742.0,79.3745,79.3832,79.3571,79.3658,92742.0
2023-05-09 12:20:00,91.2,91.22,91.18,91.2,80646.0,79.3658,79.3832,79.3484,79.3658,80646.0
2023-05-09 12:30:00,91.19,91.21,91.15,91.17,85342.0,79.3571,79.3745,79.3223,79.3397,85342.0
2023-05-09 12:40:00,91.17,91.18,91.13,91.15,171961.0,79.3397,79.3484,79.3048,79.3223,171961.0
2023-05-09 12:50:00,91.16,91.19,91.15,91.19,42232.0,79.331,79.3571,79.3223,79.3571,42232.0
2023-05-09 13:00:00,91.19,91.23,91.18,91.18,85798.0,79.3571,79.3919,79.3484,79.3484,85798.0
2023-05-09 13:10:00,91.19,91.21,91.16,91.21,64260.0,79.3571,79.3745,79.331,79.3745,64260.0
2023-05-09 13:20:00,91.2,91.23,91.2,91.23,33295.0,79.3658,79.3919,79.3658,79.3919,33295.0
2023-05-09 13:30:00,91.23,91.25,91.2,91.2,238386.0,79.3919,79.4093,79.3658,79.3658,238386.0
2023-05-09 13:40:00,91.19,91.23,91.19,91.22,45264.0,79.3571,79.3919,79.3571,79.3832,45264.0
2023-05-09 13:50:00,91.22,91.27,91.21,91.26,116635.0,79.3832,79.4267,79.3745,79.418,116635.0
2023-05-09 14:00:00,91.27,91.27,91.22,91.23,151694.0,79.4267,79.4267,79.3832,79.3919,151694.0
2023-05-09 14:10:00,91.23,91.26,91.21,91.25,173804.0,79.3919,79.418,79.3745,79.4093,173804.0
2023-05-09 14:20:00,91.26,91.27,91.23,91.25,21374.0,79.418,79.4267,79.3919,79.4093,21374.0
2023-05-09 14:30:00,91.25,91.26,91.24,91.25,29588.0,79.4093,79.418,79.4006,79.4093,29588.0
2023-05-09 14:40:00,91.25,91.28,91.25,91.28,33628.0,79.4093,79.4354,79.4093,79.4354,33628.0
2023-05-09 14:50:00,91.28,91.28,91.2,91.25,130310.0,79.4354,79.4354,79.3658,79.4093,130310.0
2023-05-09 15:00:00,91.25,91.26,91.24,91.25,40203.0,79.4093,79.418,79.4006,79.4093,40203.0
2023-05-09 15:10:00,91.25,91.25,91.22,91.22,71105.0,79.4093,79.4093,79.3832,79.3832,71105.0
2023-05-09 15:20:00,91.23,91.28,91.21,91.28,124968.0,79.3919,79.4354,79.3745,79.4354,124968.0
2023-05-09 15:30:00,91.28,91.29,91.26,91.26,135875.0,79.4354,79.4441,79.418,79.418,135875.0
2023-05-09 15:40:00,91.26,91.27,91.22,91.25,209108.0,79.418,79.4267,79.3832,79.4093,209108.0
2023-05-09 15:50:00,91.25,91.3,91.23,91.26,557691.0,79.4093,79.4528,79.3919,79.418,557691.0
2023-05-10 09:30:00,91.79,91.92,91.74,91.75,422459.0,79.8792,79.9923,79.8357,79.8444,422459.0
2023-05-10 09:40:00,91.76,91.81,91.66,91.75,346714.0,79.8531,79.8966,79.7661,79.8444,346714.0
2023-05-10 09:50:00,91.75,91.77,91.63,91.76,266691.0,79.8444,79.8618,79.74,79.8531,266691.0
2023-05-10 10:00:00,91.77,91.87,91.76,91.81,251122.0,79.8618,79.9488,79.8531,79.8966,251122.0
2023-05-10 10:10:00,91.8,91.84,91.64,91.66,205574.0,79.8879,79.9227,79.7487,79.7661,205574.0
2023-05-10 10:20:00,91.66,91.73,91.65,91.69,156484.0,79.7661,79.827,79.7574,79.7922,156484.0
2023-05-10 10:30:00,91.69,91.75,91.67,91.68,108574.0,79.7922,79.8444,79.7748,79.7835,108574.0
2023-05-10 10:40:00,91.68,91.69,91.48,91.56,280551.0,79.7835,79.7922,79.6094,79.679,280551.0
2023-05-10 10:50:00,91.56,91.63,91.53,91.61,192565.0,79.679,79.74,79.6529,79.7226,192565.0
2023-05-10 11:00:00,91.62,91.66,91.6,91.66,118958.0,79.7313,79.7661,79.7139,79.7661,118958.0
2023-05-10 11:10:00,91.66,91.72,91.64,91.7,150964.0,79.7661,79.8183,79.7487,79.8009,150964.0
2023-05-10 11:20:00,91.69,91.73,91.68,91.72,50508.0,79.7922,79.827,79.7835,79.8183,50508.0
2023-05-10 11:30:00,91.73,91.76,91.72,91.74,49780.0,79.827,79.8531,79.8183,79.8357,49780.0
2023-05-10 11:40:00,91.75,91.76,91.65,91.65,151305.0,79.8444,79.8531,79.7574,79.7574,151305.0
2023-05-10 11:50:00,91.65,91.67,91.62,91.65,164318.0,79.7574,79.7748,79.7313,79.7574,164318.0
2023-05-10 12:00:00,91.65,91.65,91.55,91.56,109566.0,79.7574,79.7574,79.6703,79.679,109566.0
2023-05-10 12:10:00,91.56,91.63,91.55,91.63,46875.0,79.679,79.74,79.6703,79.74,46875.0
2023-05-10 12:20:00,91.63,91.65,91.61,91.63,70977.0,79.74,79.7574,79.7226,79.74,70977.0
2023-05-10 12:30:00,91.63,91.64,91.59,91.62,31905.0,79.74,79.7487,79.7052,79.7313,31905.0
2023-05-10 12:40:00,91.62,91.62,91.57,91.6,37866.0,79.7313,79.7313,79.6878,79.7139,37866.0
2023-05-10 12:50:00,91.59,91.62,91.57,91.59,113783.0,79.7052,79.7313,79.6878,79.7052,113783.0
2023-05-10 13:00:00,91.58,91.62,91.53,91.61,170786.0,79.6965,79.7313,79.6529,79.7226,170786.0
2023-05-10 13:10:00,91.6,91.63,91.57,91.61,125437.0,79.7139,79.74,79.6878,79.7226,125437.0
2023-05-10 13:20:00,91.61,91.61,91.54,91.57,265186.0,79.7226,79.7226,79.6616,79.6878,265186.0
2023-05-10 13:30:00,91.56,91.58,91.5,91.51,138143.0,79.679,79.6965,79.6268,79.6355,138143.0
2023-05-10 13:40:00,91.51,91.59,91.5,91.59,86792.0,79.6355,79.7052,79.6268,79.7052,86792.0
2023-05-10 13:50:00,91.58,91.6,91.56,91.58,53900.0,79.6965,79.7139,79.679,79.6965,53900.0
2023-05-10 14:00:00,91.58,91.62,91.58,91.6,39420.0,79.6965,79.7313,79.6965,79.7139,39420.0
2023-05-10 14:10:00,91.6,91.65,91.59,91.64,41883.0,79.7139,79.7574,79.7052,79.7487,41883.0
2023-05-10 14:20:00,91.63,91.64,91.59,91.63,43437.0,79.74,79.7487,79.7052,79.74,43437.0
2023-05-10 14:30:00,91.63,91.71,91.62,91.7,137166.0,79.74,79.8096,79.7313,79.8009,137166.0
2023-05-10 14:40:00,91.7,91.77,91.7,91.74,269990.0,79.8009,79.8618,79.8009,79.8357,269990.0
2023-05-10 14:50:00,91.74,91.74,91.7,91.74,132908.0,79.8357,79.8357,79.8009,79.8357,132908.0
2023-05-10 15:00:00,91.74,91.76,91.72,91.73,78115.0,79.8357,79.8531,79.8183,79.827,78115.0
2023-05-10 15:10:00,91.73,91.77,91.72,91.76,76640.0,79.827,79.8618,79.8183,79.8531,76640.0
2023-05-10 15:20:00,91.77,91.84,91.76,91.81,279710.0,79.8618,79.9227,79.8531,79.8966,279710.0
2023-05-10 15:30:00,91.81,91.84,91.79,91.83,152853.0,79.8966,79.9227,79.8792,79.914,152853.0
2023-05-10 15:40:00,91.83,91.84,91.78,91.81,136155.0,79.914,79.9227,79.8705,79.8966,136155.0
2023-05-10 15:50:00,91.81,91.82,91.77,91.82,863282.0,79.8966,79.9053,79.8618,79.9053,863282.0
2023-05-11 09:30:00,91.73,91.74,91.66,91.69,88052.0,79.827,79.8357,79.7661,79.7922,88052.0
2023-05-11 09:40:00,91.69,91.74,91.68,91.69,203408.0,79.7922,79.8357,79.7835,79.7922,203408.0
2023-05-11 09:50:00,91.68,91.7,91.64,91.66,165626.0,79.7835,79.8009,79.7487,79.7661,165626.0
2023-05-11 10:00:00,91.67,91.69,91.63,91.65,117413.0,79.7748,79.7922,79.74,79.7574,117413.0
2023-05-11 10:10:00,91.66,91.7,91.63,91.64,79239.0,79.7661,79.8009,79.74,79.7487,79239.0
2023-05-11 10:20:00,91.63,91.69,91.62,91.63,131228.0,79.74,79.7922,79.7313,79.74,131228.0
2023-05-11 10:30:00,91.63,91.66,91.6,91.61,385592.0,79.74,79.7661,79.7139,79.7226,385592.0
2023-05-11 10:40:00,91.6,91.67,91.58,91.66,72154.0,79.7139,79.7748,79.6965,79.7661,72154.0
2023-05-11 10:50:00,91.67,91.7,91.65,91.69,31080.0,79.7748,79.8009,79.7574,79.7922,31080.0
2023-05-11 11:00:00,91.7,91.73,91.68,91.69,100213.0,79.8009,79.827,79.7835,79.7922,100213.0
2023-05-11 11:10:00,91.69,91.7,91.64,91.65,58949.0,79.7922,79.8009,79.7487,79.7574,58949.0
2023-05-11 11:20:00,91.64,91.68,91.62,91.65,54309.0,79.7487,79.7835,79.7313,79.7574,54309.0
2023-05-11 11:30:00,91.66,91.69,91.6,91.61,86729.0,79.7661,79.7922,79.7139,79.7226,86729.0
2023-05-11 11:40:00,91.62,91.67,91.61,91.63,52605.0,79.7313,79.7748,79.7226,79.74,52605.0
2023-05-11 11:50:00,91.63,91.66,91.61,91.65,46777.0,79.74,79.7661,79.7226,79.7574,46777.0
2023-05-11 12:00:00,91.66,91.66,91.62,91.66,49978.0,79.7661,79.7661,79.7313,79.7661,49978.0
2023-05-11 12:10:00,91.65,91.67,91.61,91.67,67033.0,79.7574,79.7748,79.7226,79.7748,67033.0
2023-05-11 12:20:00,91.66,91.71,91.66,91.67,63862.0,79.7661,79.8096,79.7661,79.7748,63862.0
2023-05-11 12:30:00,91.67,91.69,91.66,91.69,26945.0,79.7748,79.7922,79.7661,79.7922,26945.0
2023-05-11 12:40:00,91.68,91.72,91.68,91.7,36295.0,79.7835,79.8183,79.7835,79.8009,36295.0
2023-05-11 12:50:00,91.7,91.73,91.69,91.71,66811.0,79.8009,79.827,79.7922,79.8096,66811.0
2023-05-11 13:00:00,91.72,91.75,91.67,91.69,102689.0,79.8183,79.8444,79.7748,79.7922,102689.0
2023-05-11 13:10:00,91.69,91.69,91.65,91.67,49292.0,79.7922,79.7922,79.7574,79.7748,49292.0
2023-05-11 13:20:00,91.67,91.67,91.61,91.63,113462.0,79.7748,79.7748,79.7226,79.74,113462.0
2023-05-11 13:30:00,91.63,91.66,91.6,91.66,64004.0,79.74,79.7661,79.7139,79.7661,64004.0
2023-05-11 13:40:00,91.66,91.66,91.55,91.57,93613.0,79.7661,79.7661,79.6703,79.6878,93613.0
2023-05-11 13:50:00,91.57,91.64,91.55,91.64,74911.0,79.6878,79.7487,79.6703,79.7487,74911.0
2023-05-11 14:00:00,91.64,91.64,91.61,91.62,35452.0,79.7487,79.7487,79.7226,79.7313,35452.0
2023-05-11 14:10:00,91.62,91.67,91.6,91.63,77679.0,79.7313,79.7748,79.7139,79.74,77679.0
2023-05-11 14:20:00,91.63,91.66,91.61,91.64,43596.0,79.74,79.7661,79.7226,79.7487,43596.0
2023-05-11 14:30:00,91.65,91.67,91.64,91.67,48518.0,79.7574,79.7748,79.7487,79.7748,48518.0
2023-05-11 14:40:00,91.67,91.69,91.65,91.69,94175.0,79.7748,79.7922,79.7574,79.7922,94175.0
2023-05-11 14:50:00,91.68,91.69,91.65,91.69,50735.0,79.7835,79.7922,79.7574,79.7922,50735.0
2023-05-11 15:00:00,91.69,91.7,91.66,91.7,37557.0,79.7922,79.8009,79.7661,79.8009,37557.0
2023-05-11 15:10:00,91.7,91.7,91.66,91.68,64571.0,79.8009,79.8009,79.7661,79.7835,64571.0
2023-05-11 15:20:00,91.68,91.68,91.65,91.68,182912.0,79.7835,79.7835,79.7574,79.7835,182912.0
2023-05-11 15:30:00,91.68,91.68,91.64,91.65,55067.0,79.7835,79.7835,79.7487,79.7574,55067.0
2023-05-11 15:40:00,91.65,91.68,91.63,91.68,90325.0,79.7574,79.7835,79.74,79.7835,90325.0
2023-05-11 15:50:00,91.67,91.69,91.64,91.64,325438.0,79.7748,79.7922,79.7487,79.7487,325438.0
2023-05-12 09:30:00,91.65,91.79,91.63,91.72,172726.0,79.7574,79.8792,79.74,79.8183,172726.0
2023-05-12 09:40:00,91.72,91.75,91.69,91.71,157175.0,79.8183,79.8444,79.7922,79.8096,157175.0
2023-05-12 09:50:00,91.71,91.78,91.71,91.74,172632.0,79.8096,79.8705,79.8096,79.8357,172632.0
2023-05-12 10:00:00,91.75,91.77,91.64,91.68,253912.0,79.8444,79.8618,79.7487,79.7835,253912.0
2023-05-12 10:10:00,91.68,91.68,91.61,91.63,98919.0,79.7835,79.7835,79.7226,79.74,98919.0
2023-05-12 10:20:00,91.63,91.63,91.55,91.56,101559.0,79.74,79.74,79.6703,79.679,101559.0
2023-05-12 10:30:00,91.55,91.56,91.47,91.51,394378.0,79.6703,79.679,79.6007,79.6355,394378.0
2023-05-12 10:40:00,91.51,91.52,91.47,91.51,84589.0,79.6355,79.6442,79.6007,79.6355,84589.0
2023-05-12 10:50:00,91.51,91.52,91.48,91.51,43336.0,79.6355,79.6442,79.6094,79.6355,43336.0
2023-05-12 11:00:00,91.51,91.55,91.5,91.52,58688.0,79.6355,79.6703,79.6268,79.6442,58688.0
2023-05-12 11:10:00,91.51,91.53,91.45,91.45,49464.0,79.6355,79.6529,79.5833,79.5833,49464.0
2023-05-12 11:20:00,91.45,91.48,91.43,91.45,50856.0,79.5833,79.6094,79.5659,79.5833,50856.0
2023-05-12 11:30:00,91.44,91.46,91.42,91.44,40426.0,79.5746,79.592,79.5572,79.5746,40426.0
2023-05-12 11:40:00,91.44,91.48,91.43,91.46,56397.0,79.5746,79.6094,79.5659,79.592,56397.0
2023-05-12 11:50:00,91.47,91.47,91.42,91.44,53760.0,79.6007,79.6007,79.5572,79.5746,53760.0
2023-05-12 12:00:00,91.45,91.45,91.39,91.39,88609.0,79.5833,79.5833,79.5311,79.5311,88609.0
2023-05-12 12:10:00,91.39,91.4,91.35,91.38,161926.0,79.5311,79.5398,79.4963,79.5224,161926.0
2023-05-12 12:20:00,91.38,91.38,91.32,91.33,257285.0,79.5224,79.5224,79.4702,79.4789,257285.0
2023-05-12 12:30:00,91.33,91.34,91.28,91.31,117399.0,79.4789,79.4876,79.4354,79.4615,117399.0
2023-05-12 12:40:00,91.32,91.32,91.27,91.29,73728.0,79.4702,79.4702,79.4267,79.4441,73728.0
2023-05-12 12:50:00,91.29,91.31,91.25,91.27,123062.0,79.4441,79.4615,79.4093,79.4267,123062.0
2023-05-12 13:00:00,91.27,91.28,91.24,91.25,148697.0,79.4267,79.4354,79.4006,79.4093,148697.0
2023-05-12 13:10:00,91.25,91.28,91.23,91.26,136785.0,79.4093,79.4354,79.3919,79.418,136785.0
2023-05-12 13:20:00,91.26,91.33,91.25,91.29,146945.0,79.418,79.4789,79.4093,79.4441,146945.0
2023-05-12 13:30:00,91.3,91.34,91.26,91.27,194190.0,79.4528,79.4876,79.418,79.4267,194190.0
2023-05-12 13:40:00,91.27,91.29,91.23,91.26,246817.0,79.4267,79.4441,79.3919,79.418,246817.0
2023-05-12 13:50:00,91.26,91.27,91.18,91.19,266730.0,79.418,79.4267,79.3484,79.3571,266730.0
2023-05-12 14:00:00,91.19,91.24,91.18,91.22,185419.0,79.3571,79.4006,79.3484,79.3832,185419.0
2023-05-12 14:10:00,91.22,91.24,91.19,91.2,56848.0,79.3832,79.4006,79.3571,79.3658,56848.0
2023-05-12 14:20:00,91.2,91.24,91.18,91.22,77238.0,79.3658,79.4006,79.3484,79.3832,77238.0
2023-05-12 14:30:00,91.22,91.23,91.18,91.19,199232.0,79.3832,79.3919,79.3484,79.3571,199232.0
2023-05-12 14:40:00,91.2,91.24,91.18,91.22,64732.0,79.3658,79.4006,79.3484,79.3832,64732.0
2023-05-12 14:50:00,91.21,91.26,91.21,91.25,60661.0,79.3745,79.418,79.3745,79.4093,60661.0
2023-05-12 15:00:00,91.25,91.26,91.22,91.25,94230.0,79.4093,79.418,79.3832,79.4093,94230.0
2023-05-12 15:10:00,91.24,91.27,91.22,91.23,131609.0,79.4006,79.4267,79.3832,79.3919,131609.0
2023-05-12 15:20:00,91.23,91.26,91.23,91.26,70028.0,79.3919,79.418,79.3919,79.418,70028.0
2023-05-12 15:30:00,91.26,91.29,91.25,91.29,178742.0,79.418,79.4441,79.4093,79.4441,178742.0
2023-05-12 15:40:00,91.29,91.3,91.27,91.29,103439.0,79.4441,79.4528,79.4267,79.4441,103439.0
2023-05-12 15:50:00,91.28,91.35,91.28,91.33,522905.0,79.4354,79.4963,79.4354,79.4789,522905.0
2023-05-15 09:30:00,91.35,91.35,91.21,91.25,358896.0,79.4963,79.4963,79.3745,79.4093,358896.0
2023-05-15 09:40:00,91.25,91.3,91.23,91.27,168527.0,79.4093,79.4528,79.3919,79.4267,168527.0
2023-05-15 09:50:00,91.27,91.29,91.23,91.26,58621.0,79.4267,79.4441,79.3919,79.418,58621.0
2023-05-15 10:00:00,91.26,91.27,91.2,91.22,42592.0,79.418,79.4267,79.3658,79.3832,42592.0
2023-05-15 10:10:00,91.22,91.25,91.21,91.25,53888.0,79.3832,79.4093,79.3745,79.4093,53888.0
2023-05-15 10:20:00,91.25,91.31,91.24,91.3,168213.0,79.4093,79.4615,79.4006,79.4528,168213.0
2023-05-15 10:30:00,91.29,91.36,91.29,91.36,108248.0,79.4441,79.505,79.4441,79.505,108248.0
2023-05-15 10:40:00,91.35,91.38,91.33,91.36,237898.0,79.4963,79.5224,79.4789,79.505,237898.0
2023-05-15 10:50:00,91.36,91.37,91.29,91.31,194176.0,79.505,79.5137,79.4441,79.4615,194176.0
2023-05-15 11:00:00,91.31,91.36,91.3,91.34,50838.0,79.4615,79.505,79.4528,79.4876,50838.0
2023-05-15 11:10:00,91.34,91.36,91.33,91.33,55720.0,79.4876,79.505,79.4789,79.4789,55720.0
2023-05-15 11:20:00,91.34,91.36,91.32,91.34,132672.0,79.4876,79.505,79.4702,79.4876,132672.0
2023-05-15 11:30:00,91.33,91.36,91.33,91.34,104654.0,79.4789,79.505,79.4789,79.4876,104654.0
2023-05-15 11:40:00,91.34,91.35,91.32,91.35,58182.0,79.4876,79.4963,79.4702,79.4963,58182.0
2023-05-15 11:50:00,91.35,91.37,91.34,91.37,69395.0,79.4963,79.5137,79.4876,79.5137,69395.0
2023-05-15 12:00:00,91.37,91.38,91.32,91.35,67042.0,79.5137,79.5224,79.4702,79.4963,67042.0
2023-05-15 12:10:00,91.34,91.37,91.34,91.37,29448.0,79.4876,79.5137,79.4876,79.5137,29448.0
2023-05-15 12:20:00,91.38,91.38,91.33,91.34,27332.0,79.5224,79.5224,79.4789,79.4876,27332.0
2023-05-15 12:30:00,91.35,91.37,91.34,91.37,13988.0,79.4963,79.5137,79.4876,79.5137,13988.0
2023-05-15 12:40:00,91.37,91.4,91.36,91.39,42460.0,79.5137,79.5398,79.505,79.5311,42460.0
2023-05-15 12:50:00,91.4,91.41,91.38,91.41,34185.0,79.5398,79.5485,79.5224,79.5485,34185.0
2023-05-15 13:00:00,91.41,91.43,91.38,91.42,88008.0,79.5485,79.5659,79.5224,79.5572,88008.0
2023-05-15 13:10:00,91.42,91.44,91.41,91.44,139149.0,79.5572,79.5746,79.5485,79.5746,139149.0
2023-05-15 13:20:00,91.44,91.44,91.37,91.38,212956.0,79.5746,79.5746,79.5137,79.5224,212956.0
2023-05-15 13:30:00,91.38,91.4,91.36,91.37,57191.0,79.5224,79.5398,79.505,79.5137,57191.0
2023-05-15 13:40:00,91.37,91.38,91.34,91.35,111306.0,79.5137,79.5224,79.4876,79.4963,111306.0
2023-05-15 13:50:00,91.35,91.4,91.34,91.39,69417.0,79.4963,79.5398,79.4876,79.5311,69417.0
2023-05-15 14:00:00,91.39,91.41,91.39,91.4,116820.0,79.5311,79.5485,79.5311,79.5398,116820.0
2023-05-15 14:10:00,91.4,91.41,91.37,91.39,104439.0,79.5398,79.5485,79.5137,79.5311,104439.0
2023-05-15 14:20:00,91.39,91.39,91.35,91.36,74673.0,79.5311,79.5311,79.4963,79.505,74673.0
2023-05-15 14:30:00,91.35,91.37,91.35,91.37,69666.0,79.4963,79.5137,79.4963,79.5137,69666.0
2023-05-15 14:40:00,91.37,91.39,91.35,91.38,129010.0,79.5137,79.5311,79.4963,79.5224,129010.0
2023-05-15 14:50:00,91.37,91.38,91.34,91.37,78316.0,79.5137,79.5224,79.4876,79.5137,78316.0
2023-05-15 15:00:00,91.37,91.37,91.34,91.36,122542.0,79.5137,79.5137,79.4876,79.505,122542.0
2023-05-15 15:10:00,91.36,91.37,91.34,91.36,108146.0,79.505,79.5137,79.4876,79.505,108146.0
2023-05-15 15:20:00,91.36,91.36,91.33,91.36,60713.0,79.505,79.505,79.4789,79.505,60713.0
2023-05-15 15:30:00,91.36,91.37,91.34,91.37,202013.0,79.505,79.5137,79.4876,79.5137,202013.0
2023-05-15 15:40:00,91.37,91.37,91.31,91.31,206370.0,79.5137,79.5137,79.4615,79.4615,206370.0
2023-05-15 15:50:00,91.31,91.35,91.31,91.34,499045.0,79.4615,79.4963,79.4615,79.4876,499045.0
2023-05-16 09:30:00,91.07,91.13,90.95,90.99,276656.0,79.2526,79.3048,79.1482,79.183,276656.0
2023-05-16 09:40:00,90.99,91.1,90.96,91.04,198143.0,79.183,79.2787,79.1569,79.2265,198143.0
2023-05-16 09:50:00,91.04,91.05,90.97,91.04,262164.0,79.2265,79.2352,79.1656,79.2265,262164.0
2023-05-16 10:00:00,91.04,91.05,90.99,91.01,172936.0,79.2265,79.2352,79.183,79.2004,172936.0
2023-05-16 10:10:00,91.01,91.01,90.93,91.0,174887.0,79.2004,79.2004,79.1308,79.1917,174887.0
2023-05-16 10:20:00,90.99,91.05,90.96,91.05,70438.0,79.183,79.2352,79.1569,79.2352,70438.0
2023-05-16 10:30:00,91.04,91.06,91.0,91.01,109104.0,79.2265,79.2439,79.1917,79.2004,109104.0
2023-05-16 10:40:00,91.0,91.03,90.97,91.01,89775.0,79.1917,79.2178,79.1656,79.2004,89775.0
2023-05-16 10:50:00,91.0,91.06,90.99,91.02,99586.0,79.1917,79.2439,79.183,79.2091,99586.0
2023-05-16 11:00:00,91.02,91.03,91.0,91.01,66336.0,79.2091,79.2178,79.1917,79.2004,66336.0
2023-05-16 11:10:00,91.01,91.03,90.98,91.01,171598.0,79.2004,79.2178,79.1743,79.2004,171598.0
2023-05-16 11:20:00,91.01,91.02,90.97,90.99,141301.0,79.2004,79.2091,79.1656,79.183,141301.0
2023-05-16 11:30:00,91.0,91.0,90.88,90.89,222935.0,79.1917,79.1917,79.0873,79.096,222935.0
2023-05-16 11:40:00,90.89,90.94,90.86,90.94,288178.0,79.096,79.1395,79.0699,79.1395,288178.0
2023-05-16 11:50:00,90.94,91.0,90.93,90.95,168546.0,79.1395,79.1917,79.1308,79.1482,168546.0
2023-05-16 12:00:00,90.95,90.98,90.95,90.97,91794.0,79.1482,79.1743,79.1482,79.1656,91794.0
2023-05-16 12:10:00,90.97,90.98,90.93,90.93,126224.0,79.1656,79.1743,79.1308,79.1308,126224.0
2023-05-16 12:20:00,90.94,90.98,90.92,90.98,109441.0,79.1395,79.1743,79.1221,79.1743,109441.0
2023-05-16 12:30:00,90.98,90.99,90.94,90.99,61699.0,79.1743,79.183,79.1395,79.183,61699.0
2023-05-16 12:40:00,90.99,91.0,90.95,90.98,72616.0,79.183,79.1917,79.1482,79.1743,72616.0
2023-05-16 12:50:00,90.98,90.99,90.97,90.98,92094.0,79.1743,79.183,79.1656,79.1743,92094.0
2023-05-16 13:00:00,90.98,90.99,90.96,90.98,266320.0,79.1743,79.183,79.1569,79.1743,266320.0
2023-05-16 13:10:00,90.98,90.99,90.95,90.97,391004.0,79.1743,79.183,79.1482,79.1656,391004.0
2023-05-16 13:20:00,90.96,90.98,90.91,90.93,131203.0,79.1569,79.1743,79.1134,79.1308,131203.0
2023-05-16 13:30:00,90.93,90.94,90.9,90.91,121411.0,79.1308,79.1395,79.1047,79.1134,121411.0
2023-05-16 13:40:00,90.91,90.93,90.88,90.93,112362.0,79.1134,79.1308,79.0873,79.1308,112362.0
2023-05-16 13:50:00,90.93,90.96,90.92,90.95,101265.0,79.1308,79.1569,79.1221,79.1482,101265.0
2023-05-16 14:00:00,90.96,90.96,90.88,90.91,128712.0,79.1569,79.1569,79.0873,79.1134,128712.0
2023-05-16 14:10:00,90.9,90.92,90.85,90.86,177744.0,79.1047,79.1221,79.0612,79.0699,177744.0
2023-05-16 14:20:00,90.86,90.88,90.84,90.84,126779.0,79.0699,79.0873,79.0525,79.0525,126779.0
2023-05-16 14:30:00,90.84,90.84,90.79,90.81,154242.0,79.0525,79.0525,79.009,79.0264,154242.0
2023-05-16 14:40:00,90.82,90.84,90.78,90.8,123184.0,79.0351,79.0525,79.0003,79.0177,123184.0
2023-05-16 14:50:00,90.8,90.86,90.79,90.83,305013.0,79.0177,79.0699,79.009,79.0438,305013.0
2023-05-16 15:00:00,90.83,90.86,90.82,90.83,117170.0,79.0438,79.0699,79.0351,79.0438,117170.0
2023-05-16 15:10:00,90.83,90.84,90.82,90.82,140837.0,79.0438,79.0525,79.0351,79.0351,140837.0
2023-05-16 15:20:00,90.82,90.82,90.77,90.79,163615.0,79.0351,79.0351,78.9916,79.009,163615.0
2023-05-16 15:30:00,90.79,90.8,90.75,90.76,202924.0,79.009,79.0177,78.9742,78.9829,202924.0
2023-05-16 15:40:00,90.76,90.77,90.67,90.68,344663.0,78.9829,78.9916,78.9045,78.9132,344663.0
2023-05-16 15:50:00,90.68,90.72,90.61,90.67,876663.0,78.9132,78.948,78.8523,78.9045,876663.0
2023-05-17 09:30:00,90.8,90.91,90.73,90.85,371850.0,79.0177,79.1134,78.9568,79.0612,371850.0
2023-05-17 09:40:00,90.86,90.87,90.81,90.83,80680.0,79.0699,79.0786,79.0264,79.0438,80680.0
2023-05-17 09:50:00,90.83,90.83,90.72,90.76,67439.0,79.0438,79.0438,78.948,78.9829,67439.0
2023-05-17 10:00:00,90.74,90.78,90.73,90.75,63162.0,78.9655,79.0003,78.9568,78.9742,63162.0
2023-05-17 10:10:00,90.75,90.78,90.75,90.77,23492.0,78.9742,79.0003,78.9742,78.9916,23492.0
2023-05-17 10:20:00,90.77,90.84,90.77,90.84,53414.0,78.9916,79.0525,78.9916,79.0525,53414.0
2023-05-17 10:30:00,90.83,90.84,90.81,90.84,137890.0,79.0438,79.0525,79.0264,79.0525,137890.0
2023-05-17 10:40:00,90.83,90.85,90.8,90.81,29011.0,79.0438,79.0612,79.0177,79.0264,29011.0
2023-05-17 10:50:00,90.82,90.83,90.8,90.83,99119.0,79.0351,79.0438,79.0177,79.0438,99119.0
2023-05-17 11:00:00,90.84,90.84,90.79,90.81,95173.0,79.0525,79.0525,79.009,79.0264,95173.0
2023-05-17 11:10:00,90.8,90.89,90.8,90.85,168996.0,79.0177,79.096,79.0177,79.0612,168996.0
2023-05-17 11:20:00,90.85,90.85,90.78,90.82,91822.0,79.0612,79.0612,79.0003,79.0351,91822.0
2023-05-17 11:30:00,90.83,90.84,90.81,90.84,114240.0,79.0438,79.0525,79.0264,79.0525,114240.0
2023-05-17 11:40:00,90.83,90.89,90.83,90.87,115498.0,79.0438,79.096,79.0438,79.0786,115498.0
2023-05-17 11:50:00,90.87,90.89,90.85,90.87,125059.0,79.0786,79.096,79.0612,79.0786,125059.0
2023-05-17 12:00:00,90.87,90.92,90.87,90.89,80782.0,79.0786,79.1221,79.0786,79.096,80782.0
2023-05-17 12:10:00,90.9,90.92,90.88,90.91,91994.0,79.1047,79.1221,79.0873,79.1134,91994.0
2023-05-17 12:20:00,90.91,90.99,90.89,90.98,70899.0,79.1134,79.183,79.096,79.1743,70899.0
2023-05-17 12:30:00,90.98,91.08,90.97,91.07,186212.0,79.1743,79.2613,79.1656,79.2526,186212.0
2023-05-17 12:40:00,91.06,91.17,91.03,91.14,148217.0,79.2439,79.3397,79.2178,79.3135,148217.0
2023-05-17 12:50:00,91.14,91.2,91.11,91.17,284019.0,79.3135,79.3658,79.2874,79.3397,284019.0
2023-05-17 13:00:00,91.18,91.21,91.16,91.18,139809.0,79.3484,79.3745,79.331,79.3484,139809.0
2023-05-17 13:10:00,91.18,91.18,91.07,91.07,114988.0,79.3484,79.3484,79.2526,79.2526,114988.0
2023-05-17 13:20:00,91.08,91.11,91.07,91.08,97222.0,79.2613,79.2874,79.2526,79.2613,97222.0
2023-05-17 13:30:00,91.08,91.12,91.08,91.11,70901.0,79.2613,79.2961,79.2613,79.2874,70901.0
2023-05-17 13:40:00,91.11,91.16,91.1,91.15,139887.0,79.2874,79.331,79.2787,79.3223,139887.0
2023-05-17 13:50:00,91.15,91.15,91.11,91.13,94735.0,79.3223,79.3223,79.2874,79.3048,94735.0
2023-05-17 14:00:00,91.13,91.14,91.03,91.04,134568.0,79.3048,79.3135,79.2178,79.2265,134568.0
2023-05-17 14:10:00,91.05,91.09,91.04,91.06,60741.0,79.2352,79.27,79.2265,79.2439,60741.0
2023-05-17 14:20:00,91.06,91.07,91.02,91.03,68053.0,79.2439,79.2526,79.2091,79.2178,68053.0
2023-05-17 14:30:00,91.03,91.04,90.99,91.01,75054.0,79.2178,79.2265,79.183,79.2004,75054.0
2023-05-17 14:40:00,91.01,91.02,90.97,91.02,58796.0,79.2004,79.2091,79.1656,79.2091,58796.0
2023-05-17 14:50:00,91.01,91.01,90.91,90.93,182827.0,79.2004,79.2004,79.1134,79.1308,182827.0
2023-05-17 15:00:00,90.93,90.98,90.93,90.98,80602.0,79.1308,79.1743,79.1308,79.1743,80602.0
2023-05-17 15:10:00,90.98,90.99,90.97,90.98,104522.0,79.1743,79.183,79.1656,79.1743,104522.0
2023-05-17 15:20:00,90.98,90.98,90.91,90.92,156853.0,79.1743,79.1743,79.1134,79.1221,156853.0
2023-05-17 15:30:00,90.92,90.94,90.89,90.9,143236.0,79.1221,79.1395,79.096,79.1047,143236.0
2023-05-17 15:40:00,90.89,90.96,90.89,90.95,245832.0,79.096,79.1569,79.096,79.1482,245832.0
2023-05-17 15:50:00,90.94,90.95,90.88,90.88,612564.0,79.1395,79.1482,79.0873,79.0873,612564.0
2023-05-18 09:30:00,90.67,90.74,90.6,90.69,181651.0,78.9045,78.9655,78.8436,78.9219,181651.0
2023-05-18 09:40:00,90.67,90.69,90.6,90.61,80198.0,78.9045,78.9219,78.8436,78.8523,80198.0
2023-05-18 09:50:00,90.6,90.63,90.55,90.63,206596.0,78.8436,78.8697,78.8001,78.8697,206596.0
2023-05-18 10:00:00,90.61,90.65,90.58,90.64,141788.0,78.8523,78.8871,78.8262,78.8784,141788.0
2023-05-18 10:10:00,90.65,90.7,90.64,90.68,120164.0,78.8871,78.9306,78.8784,78.9132,120164.0
2023-05-18 10:20:00,90.67,90.75,90.66,90.75,202394.0,78.9045,78.9742,78.8958,78.9742,202394.0
2023-05-18 10:30:00,90.74,90.8,90.74,90.79,107850.0,78.9655,79.0177,78.9655,79.009,107850.0
2023-05-18 10:40:00,90.79,90.79,90.72,90.75,99567.0,79.009,79.009,78.948,78.9742,99567.0
2023-05-18 10:50:00,90.75,90.76,90.72,90.74,51197.0,78.9742,78.9829,78.948,78.9655,51197.0
2023-05-18 11:00:00,90.74,90.87,90.74,90.86,231264.0,78.9655,79.0786,78.9655,79.0699,231264.0
2023-05-18 11:10:00,90.86,90.88,90.83,90.88,126954.0,79.0699,79.0873,79.0438,79.0873,126954.0
2023-05-18 11:20:00,90.87,90.91,90.83,90.91,136943.0,79.0786,79.1134,79.0438,79.1134,136943.0
2023-05-18 11:30:00,90.91,90.94,90.86,90.92,90876.0,79.1134,79.1395,79.0699,79.1221,90876.0
2023-05-18 11:40:00,90.92,91.0,90.9,90.98,115871.0,79.1221,79.1917,79.1047,79.1743,115871.0
2023-05-18 11:50:00,90.98,91.01,90.9,90.92,111556.0,79.1743,79.2004,79.1047,79.1221,111556.0
2023-05-18 12:00:00,90.91,90.92,90.85,90.87,85620.0,79.1134,79.1221,79.0612,79.0786,85620.0
2023-05-18 12:10:00,90.87,90.88,90.8,90.84,145017.0,79.0786,79.0873,79.0177,79.0525,145017.0
2023-05-18 12:20:00,90.83,90.86,90.81,90.84,103192.0,79.0438,79.0699,79.0264,79.0525,103192.0
2023-05-18 12:30:00,90.84,90.86,90.83,90.84,67907.0,79.0525,79.0699,79.0438,79.0525,67907.0
2023-05-18 12:40:00,90.83,90.87,90.83,90.84,31490.0,79.0438,79.0786,79.0438,79.0525,31490.0
2023-05-18 12:50:00,90.84,90.86,90.8,90.83,21720.0,79.0525,79.0699,79.0177,79.0438,21720.0
2023-05-18 13:00:00,90.84,90.85,90.81,90.83,56486.0,79.0525,79.0612,79.0264,79.0438,56486.0
2023-05-18 13:10:00,90.82,90.85,90.81,90.83,66719.0,79.0351,79.0612,79.0264,79.0438,66719.0
2023-05-18 13:20:00,90.84,90.85,90.77,90.77,132215.0,79.0525,79.0612,78.9916,78.9916,132215.0
2023-05-18 13:30:00,90.77,90.79,90.75,90.76,81081.0,78.9916,79.009,78.9742,78.9829,81081.0
2023-05-18 13:40:00,90.76,90.76,90.71,90.75,35822.0,78.9829,78.9829,78.9393,78.9742,35822.0
2023-05-18 13:50:00,90.75,90.75,90.7,90.72,33063.0,78.9742,78.9742,78.9306,78.948,33063.0
2023-05-18 14:00:00,90.72,90.73,90.61,90.66,220241.0,78.948,78.9568,78.8523,78.8958,220241.0
2023-05-18 14:10:00,90.66,90.74,90.64,90.74,57633.0,78.8958,78.9655,78.8784,78.9655,57633.0
2023-05-18 14:20:00,90.73,90.8,90.73,90.77,167187.0,78.9568,79.0177,78.9568,78.9916,167187.0
2023-05-18 14:30:00,90.77,90.8,90.77,90.78,60554.0,78.9916,79.0177,78.9916,79.0003,60554.0
2023-05-18 14:40:00,90.78,90.81,90.75,90.81,173615.0,79.0003,79.0264,78.9742,79.0264,173615.0
2023-05-18 14:50:00,90.81,90.87,90.81,90.84,211841.0,79.0264,79.0786,79.0264,79.0525,211841.0
2023-05-18 15:00:00,90.85,90.87,90.82,90.86,58780.0,79.0612,79.0786,79.0351,79.0699,58780.0
2023-05-18 15:10:00,90.87,90.9,90.85,90.9,44083.0,79.0786,79.1047,79.0612,79.1047,44083.0
2023-05-18 15:20:00,90.9,90.9,90.84,90.86,141489.0,79.1047,79.1047,79.0525,79.0699,141489.0
2023-05-18 15:30:00,90.87,90.9,90.85,90.9,119025.0,79.0786,79.1047,79.0612,79.1047,119025.0
2023-05-18 15:40:00,90.9,90.96,90.89,90.94,307818.0,79.1047,79.1569,79.096,79.1395,307818.0
2023-05-18 15:50:00,90.95,90.98,90.93,90.94,309996.0,79.1482,79.1743,79.1308,79.1395,309996.0
2023-05-19 09:30:00,90.89,91.1,90.89,91.02,200931.0,79.096,79.2787,79.096,79.2091,200931.0
2023-05-19 09:40:00,91.02,91.03,91.0,91.02,44435.0,79.2091,79.2178,79.1917,79.2091,44435.0
2023-05-19 09:50:00,91.01,91.09,91.01,91.08,207063.0,79.2004,79.27,79.2004,79.2613,207063.0
2023-05-19 10:00:00,91.09,91.09,91.03,91.06,47515.0,79.27,79.27,79.2178,79.2439,47515.0
2023-05-19 10:10:00,91.07,91.12,91.06,91.1,43885.0,79.2526,79.2961,79.2439,79.2787,43885.0
2023-05-19 10:20:00,91.11,91.22,91.11,91.21,89810.0,79.2874,79.3832,79.2874,79.3745,89810.0
2023-05-19 10:30:00,91.21,91.22,91.15,91.17,213430.0,79.3745,79.3832,79.3223,79.3397,213430.0
2023-05-19 10:40:00,91.16,91.18,91.11,91.12,81683.0,79.331,79.3484,79.2874,79.2961,81683.0
2023-05-19 10:50:00,91.12,91.15,91.1,91.13,97665.0,79.2961,79.3223,79.2787,79.3048,97665.0
2023-05-19 11:00:00,91.13,91.15,91.06,91.06,106870.0,79.3048,79.3223,79.2439,79.2439,106870.0
2023-05-19 11:10:00,91.07,91.1,90.99,91.08,247887.0,79.2526,79.2787,79.183,79.2613,247887.0
2023-05-19 11:20:00,91.08,91.15,91.01,91.01,96310.0,79.2613,79.3223,79.2004,79.2004,96310.0
2023-05-19 11:30:00,91.01,91.03,90.9,90.92,555082.0,79.2004,79.2178,79.1047,79.1221,555082.0
2023-05-19 11:40:00,90.92,90.99,90.88,90.98,260085.0,79.1221,79.183,79.0873,79.1743,260085.0
2023-05-19 11:50:00,90.97,91.03,90.95,91.02,127466.0,79.1656,79.2178,79.1482,79.2091,127466.0
2023-05-19 12:00:00,91.01,91.04,90.98,90.98,130742.0,79.2004,79.2265,79.1743,79.1743,130742.0
2023-05-19 12:10:00,90.98,91.0,90.94,90.98,64241.0,79.1743,79.1917,79.1395,79.1743,64241.0
2023-05-19 12:20:00,90.98,91.01,90.94,90.95,75061.0,79.1743,79.2004,79.1395,79.1482,75061.0
2023-05-19 12:30:00,90.94,90.95,90.88,90.95,65365.0,79.1395,79.1482,79.0873,79.1482,65365.0
2023-05-19 12:40:00,90.96,90.99,90.95,90.99,34919.0,79.1569,79.183,79.1482,79.183,34919.0
2023-05-19 12:50:00,90.99,91.04,90.97,91.02,161071.0,79.183,79.2265,79.1656,79.2091,161071.0
2023-05-19 13:00:00,91.02,91.1,91.01,91.06,172381.0,79.2091,79.2787,79.2004,79.2439,172381.0
2023-05-19 13:10:00,91.06,91.06,91.03,91.05,233860.0,79.2439,79.2439,79.2178,79.2352,233860.0
2023-05-19 13:20:00,91.04,91.05,91.0,91.02,153318.0,79.2265,79.2352,79.1917,79.2091,153318.0
2023-05-19 13:30:00,91.02,91.05,91.01,91.05,313331.0,79.2091,79.2352,79.2004,79.2352,313331.0
2023-05-19 13:40:00,91.04,91.05,91.0,91.01,158332.0,79.2265,79.2352,79.1917,79.2004,158332.0
2023-05-19 13:50:00,91.02,91.02,90.96,90.97,171495.0,79.2091,79.2091,79.1569,79.1656,171495.0
2023-05-19 14:00:00,90.97,90.98,90.94,90.97,216962.0,79.1656,79.1743,79.1395,79.1656,216962.0
2023-05-19 14:10:00,90.96,90.98,90.93,90.97,287904.0,79.1569,79.1743,79.1308,79.1656,287904.0
2023-05-19 14:20:00,90.98,90.99,90.96,90.96,543088.0,79.1743,79.183,79.1569,79.1569,543088.0
2023-05-19 14:30:00,90.97,91.02,90.96,91.01,112328.0,79.1656,79.2091,79.1569,79.2004,112328.0
2023-05-19 14:40:00,91.01,91.01,90.96,90.96,110603.0,79.2004,79.2004,79.1569,79.1569,110603.0
2023-05-19 14:50:00,90.97,91.02,90.96,91.01,66102.0,79.1656,79.2091,79.1569,79.2004,66102.0
2023-05-19 15:00:00,91.01,91.02,90.96,90.98,128989.0,79.2004,79.2091,79.1569,79.1743,128989.0
2023-05-19 15:10:00,90.98,91.0,90.96,90.96,225597.0,79.1743,79.1917,79.1569,79.1569,225597.0
2023-05-19 15:20:00,90.97,90.98,90.93,90.93,233044.0,79.1656,79.1743,79.1308,79.1308,233044.0
2023-05-19 15:30:00,90.94,90.99,90.92,90.98,135414.0,79.1395,79.183,79.1221,79.1743,135414.0
2023-05-19 15:40:00,90.98,90.99,90.95,90.98,187707.0,79.1743,79.183,79.1482,79.1743,187707.0
2023-05-19 15:50:00,90.97,91.03,90.97,91.01,648341.0,79.1656,79.2178,79.1656,79.2004,648341.0
2023-05-22 09:30:00,91.06,91.29,91.06,91.23,762485.0,79.2439,79.4441,79.2439,79.3919,762485.0
2023-05-22 09:40:00,91.23,91.28,91.17,91.19,182954.0,79.3919,79.4354,79.3397,79.3571,182954.0
2023-05-22 09:50:00,91.19,91.22,91.14,91.14,206882.0,79.3571,79.3832,79.3135,79.3135,206882.0
2023-05-22 10:00:00,91.14,91.2,91.09,91.12,310049.0,79.3135,79.3658,79.27,79.2961,310049.0
2023-05-22 10:10:00,91.12,91.28,91.11,91.28,205875.0,79.2961,79.4354,79.2874,79.4354,205875.0
2023-05-22 10:20:00,91.28,91.29,91.24,91.26,144123.0,79.4354,79.4441,79.4006,79.418,144123.0
2023-05-22 10:30:00,91.27,91.28,91.25,91.26,159183.0,79.4267,79.4354,79.4093,79.418,159183.0
2023-05-22 10:40:00,91.26,91.26,91.19,91.2,118918.0,79.418,79.418,79.3571,79.3658,118918.0
2023-05-22 10:50:00,91.2,91.23,91.15,91.22,207645.0,79.3658,79.3919,79.3223,79.3832,207645.0
2023-05-22 11:00:00,91.22,91.3,91.22,91.29,180460.0,79.3832,79.4528,79.3832,79.4441,180460.0
2023-05-22 11:10:00,91.29,91.3,91.26,91.29,64984.0,79.4441,79.4528,79.418,79.4441,64984.0
2023-05-22 11:20:00,91.29,91.3,91.28,91.29,51190.0,79.4441,79.4528,79.4354,79.4441,51190.0
2023-05-22 11:30:00,91.29,91.32,91.27,91.27,162224.0,79.4441,79.4702,79.4267,79.4267,162224.0
2023-05-22 11:40:00,91.28,91.3,91.26,91.28,49376.0,79.4354,79.4528,79.418,79.4354,49376.0
2023-05-22 11:50:00,91.28,91.35,91.28,91.34,83882.0,79.4354,79.4963,79.4354,79.4876,83882.0
2023-05-22 12:00:00,91.34,91.35,91.32,91.35,89199.0,79.4876,79.4963,79.4702,79.4963,89199.0
2023-05-22 12:10:00,91.34,91.37,91.33,91.34,68589.0,79.4876,79.5137,79.4789,79.4876,68589.0
2023-05-22 12:20:00,91.34,91.35,91.3,91.35,74725.0,79.4876,79.4963,79.4528,79.4963,74725.0
2023-05-22 12:30:00,91.34,91.36,91.33,91.34,81138.0,79.4876,79.505,79.4789,79.4876,81138.0
2023-05-22 12:40:00,91.34,91.37,91.33,91.34,61077.0,79.4876,79.5137,79.4789,79.4876,61077.0
2023-05-22 12:50:00,91.34,91.36,91.32,91.34,327622.0,79.4876,79.505,79.4702,79.4876,327622.0
2023-05-22 13:00:00,91.34,91.39,91.33,91.37,426720.0,79.4876,79.5311,79.4789,79.5137,426720.0
2023-05-22 13:10:00,91.38,91.42,91.32,91.36,183056.0,79.5224,79.5572,79.4702,79.505,183056.0
2023-05-22 13:20:00,91.36,91.43,91.36,91.42,62303.0,79.505,79.5659,79.505,79.5572,62303.0
2023-05-22 13:30:00,91.43,91.49,91.42,91.49,82411.0,79.5659,79.6181,79.5572,79.6181,82411.0
2023-05-22 13:40:00,91.49,91.52,91.48,91.49,196208.0,79.6181,79.6442,79.6094,79.6181,196208.0
2023-05-22 13:50:00,91.49,91.49,91.42,91.45,263035.0,79.6181,79.6181,79.5572,79.5833,263035.0
2023-05-22 14:00:00,91.45,91.46,91.44,91.45,145715.0,79.5833,79.592,79.5746,79.5833,145715.0
2023-05-22 14:10:00,91.44,91.5,91.42,91.5,139877.0,79.5746,79.6268,79.5572,79.6268,139877.0
2023-05-22 14:20:00,91.5,91.52,91.49,91.52,55601.0,79.6268,79.6442,79.6181,79.6442,55601.0
2023-05-22 14:30:00,91.52,91.54,91.51,91.52,71720.0,79.6442,79.6616,79.6355,79.6442,71720.0
2023-05-22 14:40:00,91.52,91.52,91.47,91.52,120179.0,79.6442,79.6442,79.6007,79.6442,120179.0
2023-05-22 14:50:00,91.52,91.55,91.47,91.48,161801.0,79.6442,79.6703,79.6007,79.6094,161801.0
2023-05-22 15:00:00,91.48,91.53,91.47,91.52,90840.0,79.6094,79.6529,79.6007,79.6442,90840.0
2023-05-22 15:10:00,91.52,91.52,91.46,91.47,95164.0,79.6442,79.6442,79.592,79.6007,95164.0
2023-05-22 15:20:00,91.47,91.47,91.37,91.4,109278.0,79.6007,79.6007,79.5137,79.5398,109278.0
2023-05-22 15:30:00,91.4,91.46,91.39,91.45,185783.0,79.5398,79.592,79.5311,79.5833,185783.0
2023-05-22 15:40:00,91.44,91.45,91.39,91.39,231173.0,79.5746,79.5833,79.5311,79.5311,231173.0
2023-05-22 15:50:00,91.39,91.41,91.38,91.4,567252.0,79.5311,79.5485,79.5224,79.5398,567252.0
2023-05-23 09:30:00,91.18,91.29,91.17,91.24,295365.0,79.3484,79.4441,79.3397,79.4006,295365.0
2023-05-23 09:40:00,91.25,91.32,91.21,91.24,307710.0,79.4093,79.4702,79.3745,79.4006,307710.0
2023-05-23 09:50:00,91.25,91.25,91.18,91.19,329939.0,79.4093,79.4093,79.3484,79.3571,329939.0
2023-05-23 10:00:00,91.2,91.24,91.19,91.21,245355.0,79.3658,79.4006,79.3571,79.3745,245355.0
2023-05-23 10:10:00,91.21,91.22,91.1,91.2,200236.0,79.3745,79.3832,79.2787,79.3658,200236.0
2023-05-23 10:20:00,91.2,91.21,91.16,91.2,191426.0,79.3658,79.3745,79.331,79.3658,191426.0
2023-05-23 10:30:00,91.2,91.23,91.19,91.21,64537.0,79.3658,79.3919,79.3571,79.3745,64537.0
2023-05-23 10:40:00,91.21,91.23,91.19,91.22,137338.0,79.3745,79.3919,79.3571,79.3832,137338.0
2023-05-23 10:50:00,91.22,91.24,91.19,91.22,232748.0,79.3832,79.4006,79.3571,79.3832,232748.0
2023-05-23 11:00:00,91.21,91.26,91.21,91.26,311016.0,79.3745,79.418,79.3745,79.418,311016.0
2023-05-23 11:10:00,91.26,91.27,91.18,91.19,117859.0,79.418,79.4267,79.3484,79.3571,117859.0
2023-05-23 11:20:00,91.19,91.23,91.18,91.23,77969.0,79.3571,79.3919,79.3484,79.3919,77969.0
2023-05-23 11:30:00,91.23,91.25,91.21,91.22,142727.0,79.3919,79.4093,79.3745,79.3832,142727.0
2023-05-23 11:40:00,91.22,91.23,91.21,91.21,176163.0,79.3832,79.3919,79.3745,79.3745,176163.0
2023-05-23 11:50:00,91.21,91.25,91.2,91.22,132380.0,79.3745,79.4093,79.3658,79.3832,132380.0
2023-05-23 12:00:00,91.22,91.24,91.17,91.17,62733.0,79.3832,79.4006,79.3397,79.3397,62733.0
2023-05-23 12:10:00,91.17,91.17,91.12,91.13,96448.0,79.3397,79.3397,79.2961,79.3048,96448.0
2023-05-23 12:20:00,91.14,91.16,91.1,91.11,73918.0,79.3135,79.331,79.2787,79.2874,73918.0
2023-05-23 12:30:00,91.11,91.12,91.0,91.05,109027.0,79.2874,79.2961,79.1917,79.2352,109027.0
2023-05-23 12:40:00,91.05,91.06,90.97,90.99,227460.0,79.2352,79.2439,79.1656,79.183,227460.0
2023-05-23 12:50:00,90.99,91.09,90.98,91.04,71184.0,79.183,79.27,79.1743,79.2265,71184.0
2023-05-23 13:00:00,91.04,91.08,91.01,91.07,139581.0,79.2265,79.2613,79.2004,79.2526,139581.0
2023-05-23 13:10:00,91.08,91.09,91.06,91.06,45882.0,79.2613,79.27,79.2439,79.2439,45882.0
2023-05-23 13:20:00,91.06,91.07,90.99,91.0,155785.0,79.2439,79.2526,79.183,79.1917,155785.0
2023-05-23 13:30:00,90.99,90.99,90.95,90.98,307275.0,79.183,79.183,79.1482,79.1743,307275.0
2023-05-23 13:40:00,90.98,91.03,90.98,90.99,143920.0,79.1743,79.2178,79.1743,79.183,143920.0
2023-05-23 13:50:00,90.99,91.01,90.98,90.99,132965.0,79.183,79.2004,79.1743,79.183,132965.0
2023-05-23 14:00:00,91.0,91.03,90.99,91.0,240443.0,79.1917,79.2178,79.183,79.1917,240443.0
2023-05-23 14:10:00,90.99,91.0,90.93,90.95,245957.0,79.183,79.1917,79.1308,79.1482,245957.0
2023-05-23 14:20:00,90.95,90.96,90.86,90.87,189045.0,79.1482,79.1569,79.0699,79.0786,189045.0
2023-05-23 14:30:00,90.87,90.93,90.86,90.89,106154.0,79.0786,79.1308,79.0699,79.096,106154.0
2023-05-23 14:40:00,90.9,90.93,90.88,90.88,161702.0,79.1047,79.1308,79.0873,79.0873,161702.0
2023-05-23 14:50:00,90.88,90.94,90.88,90.94,129663.0,79.0873,79.1395,79.0873,79.1395,129663.0
2023-05-23 15:00:00,90.94,90.94,90.87,90.88,260745.0,79.1395,79.1395,79.0786,79.0873,260745.0
2023-05-23 15:10:00,90.89,90.9,90.83,90.83,110756.0,79.096,79.1047,79.0438,79.0438,110756.0
2023-05-23 15:20:00,90.84,90.89,90.83,90.88,96979.0,79.0525,79.096,79.0438,79.0873,96979.0
2023-05-23 15:30:00,90.88,90.89,90.86,90.88,144834.0,79.0873,79.096,79.0699,79.0873,144834.0
2023-05-23 15:40:00,90.88,90.92,90.87,90.91,246725.0,79.0873,79.1221,79.0786,79.1134,246725.0
2023-05-23 15:50:00,90.91,90.96,90.89,90.94,447643.0,79.1134,79.1569,79.096,79.1395,447643.0
2023-05-24 09:30:00,90.72,90.81,90.67,90.72,78527.0,78.948,79.0264,78.9045,78.948,78527.0
2023-05-24 09:40:00,90.73,90.75,90.68,90.7,116299.0,78.9568,78.9742,78.9132,78.9306,116299.0
2023-05-24 09:50:00,90.69,90.71,90.6,90.63,280163.0,78.9219,78.9393,78.8436,78.8697,280163.0
2023-05-24 10:00:00,90.63,90.65,90.53,90.55,182425.0,78.8697,78.8871,78.7827,78.8001,182425.0
2023-05-24 10:10:00,90.55,90.59,90.55,90.55,162523.0,78.8001,78.8349,78.8001,78.8001,162523.0
2023-05-24 10:20:00,90.55,90.56,90.45,90.52,193294.0,78.8001,78.8088,78.7131,78.774,193294.0
2023-05-24 10:30:00,90.52,90.56,90.49,90.54,98466.0,78.774,78.8088,78.7479,78.7914,98466.0
2023-05-24 10:40:00,90.53,90.55,90.47,90.47,171836.0,78.7827,78.8001,78.7305,78.7305,171836.0
2023-05-24 10:50:00,90.48,90.48,90.42,90.44,204604.0,78.7392,78.7392,78.687,78.7044,204604.0
2023-05-24 11:00:00,90.44,90.44,90.37,90.42,181016.0,78.7044,78.7044,78.6435,78.687,181016.0
2023-05-24 11:10:00,90.42,90.46,90.41,90.43,116162.0,78.687,78.7218,78.6783,78.6957,116162.0
2023-05-24 11:20:00,90.43,90.51,90.42,90.44,239935.0,78.6957,78.7653,78.687,78.7044,239935.0
2023-05-24 11:30:00,90.44,90.45,90.37,90.42,171544.0,78.7044,78.7131,78.6435,78.687,171544.0
2023-05-24 11:40:00,90.42,90.42,90.35,90.39,166663.0,78.687,78.687,78.6261,78.6609,166663.0
2023-05-24 11:50:00,90.39,90.4,90.31,90.32,83961.0,78.6609,78.6696,78.5913,78.6,83961.0
2023-05-24 12:00:00,90.32,90.34,90.28,90.28,114575.0,78.6,78.6174,78.5651,78.5651,114575.0
2023-05-24 12:10:00,90.29,90.29,90.08,90.16,379175.0,78.5738,78.5738,78.3911,78.4607,379175.0
2023-05-24 12:20:00,90.16,90.19,90.11,90.16,303416.0,78.4607,78.4868,78.4172,78.4607,303416.0
2023-05-24 12:30:00,90.16,90.21,90.14,90.19,159983.0,78.4607,78.5042,78.4433,78.4868,159983.0
2023-05-24 12:40:00,90.2,90.26,90.2,90.23,113340.0,78.4955,78.5477,78.4955,78.5216,113340.0
2023-05-24 12:50:00,90.24,90.26,90.21,90.26,61265.0,78.5303,78.5477,78.5042,78.5477,61265.0
2023-05-24 13:00:00,90.27,90.28,90.16,90.2,194591.0,78.5564,78.5651,78.4607,78.4955,194591.0
2023-05-24 13:10:00,90.2,90.22,90.19,90.2,104035.0,78.4955,78.5129,78.4868,78.4955,104035.0
2023-05-24 13:20:00,90.21,90.24,90.16,90.18,126959.0,78.5042,78.5303,78.4607,78.4781,126959.0
2023-05-24 13:30:00,90.19,90.27,90.18,90.26,131123.0,78.4868,78.5564,78.4781,78.5477,131123.0
2023-05-24 13:40:00,90.26,90.33,90.26,90.31,190934.0,78.5477,78.6087,78.5477,78.5913,190934.0
2023-05-24 13:50:00,90.31,90.34,90.27,90.3,319846.0,78.5913,78.6174,78.5564,78.5825,319846.0
2023-05-24 14:00:00,90.32,90.36,90.23,90.28,208350.0,78.6,78.6348,78.5216,78.5651,208350.0
2023-05-24 14:10:00,90.28,90.3,90.24,90.28,122916.0,78.5651,78.5825,78.5303,78.5651,122916.0
2023-05-24 14:20:00,90.27,90.3,90.24,90.28,156903.0,78.5564,78.5825,78.5303,78.5651,156903.0
2023-05-24 14:30:00,90.28,90.31,90.26,90.3,110675.0,78.5651,78.5913,78.5477,78.5825,110675.0
2023-05-24 14:40:00,90.31,90.35,90.29,90.31,122172.0,78.5913,78.6261,78.5738,78.5913,122172.0
2023-05-24 14:50:00,90.3,90.31,90.28,90.29,148947.0,78.5825,78.5913,78.5651,78.5738,148947.0
2023-05-24 15:00:00,90.29,90.29,90.24,90.26,120087.0,78.5738,78.5738,78.5303,78.5477,120087.0
2023-05-24 15:10:00,90.25,90.4,90.25,90.39,132296.0,78.539,78.6696,78.539,78.6609,132296.0
2023-05-24 15:20:00,90.39,90.45,90.37,90.39,347158.0,78.6609,78.7131,78.6435,78.6609,347158.0
2023-05-24 15:30:00,90.39,90.44,90.35,90.37,324676.0,78.6609,78.7044,78.6261,78.6435,324676.0
2023-05-24 15:40:00,90.37,90.39,90.34,90.36,189765.0,78.6435,78.6609,78.6174,78.6348,189765.0
2023-05-24 15:50:00,90.36,90.36,90.28,90.29,555187.0,78.6348,78.6348,78.5651,78.5738,555187.0
2023-05-25 09:30:00,90.61,90.62,90.4,90.42,474130.0,78.8523,78.861,78.6696,78.687,474130.0
2023-05-25 09:40:00,90.42,90.46,90.3,90.31,200831.0,78.687,78.7218,78.5825,78.5913,200831.0
2023-05-25 09:50:00,90.31,90.38,90.3,90.33,210522.0,78.5913,78.6522,78.5825,78.6087,210522.0
2023-05-25 10:00:00,90.33,90.43,90.32,90.33,409443.0,78.6087,78.6957,78.6,78.6087,409443.0
2023-05-25 10:10:00,90.33,90.39,90.31,90.34,106070.0,78.6087,78.6609,78.5913,78.6174,106070.0
2023-05-25 10:20:00,90.35,90.39,90.32,90.37,91820.0,78.6261,78.6609,78.6,78.6435,91820.0
2023-05-25 10:30:00,90.37,90.41,90.35,90.39,247207.0,78.6435,78.6783,78.6261,78.6609,247207.0
2023-05-25 10:40:00,90.4,90.44,90.39,90.41,98641.0,78.6696,78.7044,78.6609,78.6783,98641.0
2023-05-25 10:50:00,90.41,90.43,90.39,90.41,102888.0,78.6783,78.6957,78.6609,78.6783,102888.0
2023-05-25 11:00:00,90.41,90.44,90.39,90.43,55735.0,78.6783,78.7044,78.6609,78.6957,55735.0
2023-05-25 11:10:00,90.42,90.45,90.41,90.42,176461.0,78.687,78.7131,78.6783,78.687,176461.0
2023-05-25 11:20:00,90.42,90.44,90.35,90.36,196253.0,78.687,78.7044,78.6261,78.6348,196253.0
2023-05-25 11:30:00,90.36,90.36,90.29,90.3,254931.0,78.6348,78.6348,78.5738,78.5825,254931.0
2023-05-25 11:40:00,90.3,90.3,90.23,90.25,210496.0,78.5825,78.5825,78.5216,78.539,210496.0
2023-05-25 11:50:00,90.25,90.29,90.23,90.27,91050.0,78.539,78.5738,78.5216,78.5564,91050.0
2023-05-25 12:00:00,90.27,90.31,90.27,90.29,193428.0,78.5564,78.5913,78.5564,78.5738,193428.0
2023-05-25 12:10:00,90.29,90.3,90.27,90.29,101978.0,78.5738,78.5825,78.5564,78.5738,101978.0
2023-05-25 12:20:00,90.29,90.31,90.24,90.27,130297.0,78.5738,78.5913,78.5303,78.5564,130297.0
2023-05-25 12:30:00,90.27,90.28,90.22,90.24,160046.0,78.5564,78.5651,78.5129,78.5303,160046.0
2023-05-25 12:40:00,90.25,90.29,90.25,90.26,84643.0,78.539,78.5738,78.539,78.5477,84643.0
2023-05-25 12:50:00,90.25,90.28,90.21,90.22,113907.0,78.539,78.5651,78.5042,78.5129,113907.0
2023-05-25 13:00:00,90.22,90.27,90.22,90.25,91640.0,78.5129,78.5564,78.5129,78.539,91640.0
2023-05-25 13:10:00,90.26,90.29,90.25,90.28,42677.0,78.5477,78.5738,78.539,78.5651,42677.0
2023-05-25 13:20:00,90.28,90.33,90.27,90.32,38867.0,78.5651,78.6087,78.5564,78.6,38867.0
2023-05-25 13:30:00,90.32,90.39,90.32,90.35,159736.0,78.6,78.6609,78.6,78.6261,159736.0
2023-05-25 13:40:00,90.36,90.36,90.32,90.33,90157.0,78.6348,78.6348,78.6,78.6087,90157.0
2023-05-25 13:50:00,90.33,90.34,90.3,90.34,105899.0,78.6087,78.6174,78.5825,78.6174,105899.0
2023-05-25 14:00:00,90.34,90.42,90.3,90.32,163836.0,78.6174,78.687,78.5825,78.6,163836.0
2023-05-25 14:10:00,90.32,90.36,90.31,90.33,35098.0,78.6,78.6348,78.5913,78.6087,35098.0
2023-05-25 14:20:00,90.34,90.36,90.3,90.31,74574.0,78.6174,78.6348,78.5825,78.5913,74574.0
2023-05-25 14:30:00,90.31,90.31,90.22,90.23,198911.0,78.5913,78.5913,78.5129,78.5216,198911.0
2023-05-25 14:40:00,90.23,90.25,90.2,90.23,79768.0,78.5216,78.539,78.4955,78.5216,79768.0
2023-05-25 14:50:00,90.23,90.26,90.22,90.23,84259.0,78.5216,78.5477,78.5129,78.5216,84259.0
2023-05-25 15:00:00,90.24,90.31,90.24,90.3,141069.0,78.5303,78.5913,78.5303,78.5825,141069.0
2023-05-25 15:10:00,90.3,90.31,90.23,90.23,143394.0,78.5825,78.5913,78.5216,78.5216,143394.0
2023-05-25 15:20:00,90.23,90.29,90.22,90.27,187305.0,78.5216,78.5738,78.5129,78.5564,187305.0
2023-05-25 15:30:00,90.27,90.31,90.22,90.24,239517.0,78.5564,78.5913,78.5129,78.5303,239517.0
2023-05-25 15:40:00,90.24,90.28,90.22,90.23,230623.0,78.5303,78.5651,78.5129,78.5216,230623.0
2023-05-25 15:50:00,90.22,90.23,90.18,90.21,425272.0,78.5129,78.5216,78.4781,78.5042,425272.0
2023-05-26 09:30:00,90.32,90.34,90.25,90.33,266349.0,78.6,78.6174,78.539,78.6087,266349.0
2023-05-26 09:40:00,90.33,90.44,90.33,90.39,208253.0,78.6087,78.7044,78.6087,78.6609,208253.0
2023-05-26 09:50:00,90.4,90.41,90.35,90.35,253210.0,78.6696,78.6783,78.6261,78.6261,253210.0
2023-05-26 10:00:00,90.35,90.54,90.35,90.54,232189.0,78.6261,78.7914,78.6261,78.7914,232189.0
2023-05-26 10:10:00,90.53,90.58,90.51,90.57,138780.0,78.7827,78.8262,78.7653,78.8175,138780.0
2023-05-26 10:20:00,90.58,90.68,90.58,90.67,200137.0,78.8262,78.9132,78.8262,78.9045,200137.0
2023-05-26 10:30:00,90.68,90.73,90.64,90.64,204771.0,78.9132,78.9568,78.8784,78.8784,204771.0
2023-05-26 10:40:00,90.64,90.67,90.51,90.6,464374.0,78.8784,78.9045,78.7653,78.8436,464374.0
2023-05-26 10:50:00,90.6,90.62,90.55,90.6,333564.0,78.8436,78.861,78.8001,78.8436,333564.0
2023-05-26 11:00:00,90.6,90.65,90.54,90.54,272509.0,78.8436,78.8871,78.7914,78.7914,272509.0
2023-05-26 11:10:00,90.53,90.53,90.43,90.53,251695.0,78.7827,78.7827,78.6957,78.7827,251695.0
2023-05-26 11:20:00,90.53,90.55,90.47,90.49,126680.0,78.7827,78.8001,78.7305,78.7479,126680.0
2023-05-26 11:30:00,90.5,90.53,90.49,90.52,89045.0,78.7566,78.7827,78.7479,78.774,89045.0
2023-05-26 11:40:00,90.53,90.6,90.52,90.59,86404.0,78.7827,78.8436,78.774,78.8349,86404.0
2023-05-26 11:50:00,90.6,90.62,90.58,90.59,92976.0,78.8436,78.861,78.8262,78.8349,92976.0
2023-05-26 12:00:00,90.59,90.62,90.56,90.6,85846.0,78.8349,78.861,78.8088,78.8436,85846.0
2023-05-26 12:10:00,90.6,90.62,90.58,90.61,62344.0,78.8436,78.861,78.8262,78.8523,62344.0
2023-05-26 12:20:00,90.61,90.66,90.61,90.64,64738.0,78.8523,78.8958,78.8523,78.8784,64738.0
2023-05-26 12:30:00,90.64,90.65,90.62,90.65,56900.0,78.8784,78.8871,78.861,78.8871,56900.0
2023-05-26 12:40:00,90.64,90.66,90.62,90.63,79321.0,78.8784,78.8958,78.861,78.8697,79321.0
2023-05-26 12:50:00,90.63,90.64,90.59,90.61,178256.0,78.8697,78.8784,78.8349,78.8523,178256.0
2023-05-26 13:00:00,90.61,90.66,90.6,90.65,193239.0,78.8523,78.8958,78.8436,78.8871,193239.0
2023-05-26 13:10:00,90.65,90.66,90.61,90.61,163779.0,78.8871,78.8958,78.8523,78.8523,163779.0
2023-05-26 13:20:00,90.61,90.64,90.61,90.63,64254.0,78.8523,78.8784,78.8523,78.8697,64254.0
2023-05-26 13:30:00,90.63,90.66,90.61,90.63,93429.0,78.8697,78.8958,78.8523,78.8697,93429.0
2023-05-26 13:40:00,90.63,90.63,90.58,90.6,69966.0,78.8697,78.8697,78.8262,78.8436,69966.0
2023-05-26 13:50:00,90.61,90.66,90.61,90.66,84518.0,78.8523,78.8958,78.8523,78.8958,84518.0
2023-05-26 14:00:00,90.65,90.66,90.59,90.59,101570.0,78.8871,78.8958,78.8349,78.8349,101570.0
2023-05-26 14:10:00,90.59,90.68,90.59,90.68,160315.0,78.8349,78.9132,78.8349,78.9132,160315.0
2023-05-26 14:20:00,90.67,90.75,90.67,90.74,99482.0,78.9045,78.9742,78.9045,78.9655,99482.0
2023-05-26 14:30:00,90.74,90.79,90.74,90.77,94441.0,78.9655,79.009,78.9655,78.9916,94441.0
2023-05-26 14:40:00,90.77,90.82,90.76,90.81,68078.0,78.9916,79.0351,78.9829,79.0264,68078.0
2023-05-26 14:50:00,90.82,90.85,90.78,90.79,92097.0,79.0351,79.0612,79.0003,79.009,92097.0
2023-05-26 15:00:00,90.79,90.83,90.79,90.83,87208.0,79.009,79.0438,79.009,79.0438,87208.0
2023-05-26 15:10:00,90.83,90.84,90.81,90.83,77898.0,79.0438,79.0525,79.0264,79.0438,77898.0
2023-05-26 15:20:00,90.83,90.83,90.78,90.79,138544.0,79.0438,79.0438,79.0003,79.009,138544.0
2023-05-26 15:30:00,90.79,90.81,90.78,90.79,84837.0,79.009,79.0264,79.0003,79.009,84837.0
2023-05-26 15:40:00,90.8,90.83,90.79,90.81,198573.0,79.0177,79.0438,79.009,79.0264,198573.0
2023-05-26 15:50:00,90.81,90.82,90.75,90.76,483512.0,79.0264,79.0351,78.9742,78.9829,483512.0
2023-05-30 09:30:00,91.21,91.21,90.92,91.01,435255.0,79.3745,79.3745,79.1221,79.2004,435255.0
2023-05-30 09:40:00,91.01,91.1,91.0,91.09,242726.0,79.2004,79.2787,79.1917,79.27,242726.0
2023-05-30 09:50:00,91.09,91.13,91.05,91.07,165125.0,79.27,79.3048,79.2352,79.2526,165125.0
2023-05-30 10:00:00,91.07,91.07,90.99,91.06,218347.0,79.2526,79.2526,79.183,79.2439,218347.0
2023-05-30 10:10:00,91.07,91.08,91.02,91.08,428466.0,79.2526,79.2613,79.2091,79.2613,428466.0
2023-05-30 10:20:00,91.09,91.11,90.96,90.99,159820.0,79.27,79.2874,79.1569,79.183,159820.0
2023-05-30 10:30:00,90.98,91.07,90.97,91.0,114402.0,79.1743,79.2526,79.1656,79.1917,114402.0
2023-05-30 10:40:00,91.0,91.02,90.96,90.98,40325.0,79.1917,79.2091,79.1569,79.1743,40325.0
2023-05-30 10:50:00,90.98,91.02,90.98,91.0,68719.0,79.1743,79.2091,79.1743,79.1917,68719.0
2023-05-30 11:00:00,91.0,91.04,90.95,90.98,78026.0,79.1917,79.2265,79.1482,79.1743,78026.0
2023-05-30 11:10:00,90.97,90.98,90.92,90.93,114741.0,79.1656,79.1743,79.1221,79.1308,114741.0
2023-05-30 11:20:00,90.93,90.97,90.88,90.97,115516.0,79.1308,79.1656,79.0873,79.1656,115516.0
2023-05-30 11:30:00,90.97,91.02,90.96,91.01,76050.0,79.1656,79.2091,79.1569,79.2004,76050.0
2023-05-30 11:40:00,91.02,91.03,90.95,90.96,74998.0,79.2091,79.2178,79.1482,79.1569,74998.0
2023-05-30 11:50:00,90.96,91.0,90.93,90.99,67948.0,79.1569,79.1917,79.1308,79.183,67948.0
2023-05-30 12:00:00,90.99,91.01,90.95,90.98,105063.0,79.183,79.2004,79.1482,79.1743,105063.0
2023-05-30 12:10:00,90.98,91.0,90.97,90.99,77967.0,79.1743,79.1917,79.1656,79.183,77967.0
2023-05-30 12:20:00,91.0,91.0,90.94,90.95,171485.0,79.1917,79.1917,79.1395,79.1482,171485.0
2023-05-30 12:30:00,90.95,90.99,90.93,90.94,71553.0,79.1482,79.183,79.1308,79.1395,71553.0
2023-05-30 12:40:00,90.94,90.97,90.9,90.96,100224.0,79.1395,79.1656,79.1047,79.1569,100224.0
2023-05-30 12:50:00,90.96,91.0,90.93,90.98,147863.0,79.1569,79.1917,79.1308,79.1743,147863.0
2023-05-30 13:00:00,90.98,90.99,90.94,90.96,83432.0,79.1743,79.183,79.1395,79.1569,83432.0
2023-05-30 13:10:00,90.96,91.01,90.96,91.01,44327.0,79.1569,79.2004,79.1569,79.2004,44327.0
2023-05-30 13:20:00,91.0,91.0,90.94,90.96,55306.0,79.1917,79.1917,79.1395,79.1569,55306.0
2023-05-30 13:30:00,90.95,91.04,90.93,91.02,129743.0,79.1482,79.2265,79.1308,79.2091,129743.0
2023-05-30 13:40:00,91.02,91.04,91.01,91.04,107667.0,79.2091,79.2265,79.2004,79.2265,107667.0
2023-05-30 13:50:00,91.04,91.05,90.98,90.98,62274.0,79.2265,79.2352,79.1743,79.1743,62274.0
2023-05-30 14:00:00,90.98,91.0,90.96,90.96,75746.0,79.1743,79.1917,79.1569,79.1569,75746.0
2023-05-30 14:10:00,90.95,91.01,90.95,91.01,95012.0,79.1482,79.2004,79.1482,79.2004,95012.0
2023-05-30 14:20:00,91.01,91.07,91.01,91.06,103441.0,79.2004,79.2526,79.2004,79.2439,103441.0
2023-05-30 14:30:00,91.06,91.11,91.05,91.09,160449.0,79.2439,79.2874,79.2352,79.27,160449.0
2023-05-30 14:40:00,91.09,91.11,91.06,91.08,126763.0,79.27,79.2874,79.2439,79.2613,126763.0
2023-05-30 14:50:00,91.08,91.09,91.04,91.05,129134.0,79.2613,79.27,79.2265,79.2352,129134.0
2023-05-30 15:00:00,91.05,91.06,91.03,91.05,268025.0,79.2352,79.2439,79.2178,79.2352,268025.0
2023-05-30 15:10:00,91.05,91.08,91.04,91.08,133143.0,79.2352,79.2613,79.2265,79.2613,133143.0
2023-05-30 15:20:00,91.08,91.12,91.07,91.11,70238.0,79.2613,79.2961,79.2526,79.2874,70238.0
2023-05-30 15:30:00,91.11,91.16,91.09,91.13,369540.0,79.2874,79.331,79.27,79.3048,369540.0
2023-05-30 15:40:00,91.13,91.16,91.11,91.13,272438.0,79.3048,79.331,79.2874,79.3048,272438.0
2023-05-30 15:50:00,91.13,91.19,91.1,91.17,633152.0,79.3048,79.3571,79.2787,79.3397,633152.0
2023-05-31 09:30:00,90.91,91.0,90.87,90.88,117837.0,79.1134,79.1917,79.0786,79.0873,117837.0
2023-05-31 09:40:00,90.87,91.05,90.87,90.99,232328.0,79.0786,79.2352,79.0786,79.183,232328.0
2023-05-31 09:50:00,90.99,91.02,90.92,90.97,88685.0,79.183,79.2091,79.1221,79.1656,88685.0
2023-05-31 10:00:00,90.97,90.98,90.74,90.76,373822.0,79.1656,79.1743,78.9655,78.9829,373822.0
2023-05-31 10:10:00,90.75,90.78,90.71,90.74,131020.0,78.9742,79.0003,78.9393,78.9655,131020.0
2023-05-31 10:20:00,90.74,90.76,90.69,90.72,190346.0,78.9655,78.9829,78.9219,78.948,190346.0
2023-05-31 10:30:00,90.72,90.76,90.71,90.73,158716.0,78.948,78.9829,78.9393,78.9568,158716.0
2023-05-31 10:40:00,90.73,90.79,90.73,90.78,90937.0,78.9568,79.009,78.9568,79.0003,90937.0
2023-05-31 10:50:00,90.77,90.8,90.76,90.77,86311.0,78.9916,79.0177,78.9829,78.9916,86311.0
2023-05-31 11:00:00,90.77,90.77,90.72,90.73,119452.0,78.9916,78.9916,78.948,78.9568,119452.0
2023-05-31 11:10:00,90.72,90.74,90.7,90.72,91155.0,78.948,78.9655,78.9306,78.948,91155.0
2023-05-31 11:20:00,90.72,90.74,90.71,90.71,83862.0,78.948,78.9655,78.9393,78.9393,83862.0
2023-05-31 11:30:00,90.7,90.72,90.69,90.71,76557.0,78.9306,78.948,78.9219,78.9393,76557.0
2023-05-31 11:40:00,90.71,90.79,90.71,90.74,120888.0,78.9393,79.009,78.9393,78.9655,120888.0
2023-05-31 11:50:00,90.74,90.79,90.73,90.73,90973.0,78.9655,79.009,78.9568,78.9568,90973.0
2023-05-31 12:00:00,90.73,90.75,90.7,90.72,92815.0,78.9568,78.9742,78.9306,78.948,92815.0
2023-05-31 12:10:00,90.73,90.74,90.68,90.69,146113.0,78.9568,78.9655,78.9132,78.9219,146113.0
2023-05-31 12:20:00,90.68,90.73,90.68,90.72,100627.0,78.9132,78.9568,78.9132,78.948,100627.0
2023-05-31 12:30:00,90.72,90.74,90.67,90.69,118772.0,78.948,78.9655,78.9045,78.9219,118772.0
2023-05-31 12:40:00,90.69,90.8,90.69,90.77,135153.0,78.9219,79.0177,78.9219,78.9916,135153.0
2023-05-31 12:50:00,90.77,90.77,90.69,90.7,120562.0,78.9916,78.9916,78.9219,78.9306,120562.0
2023-05-31 13:00:00,90.7,90.76,90.69,90.76,95127.0,78.9306,78.9829,78.9219,78.9829,95127.0
2023-05-31 13:10:00,90.76,90.8,90.74,90.76,172972.0,78.9829,79.0177,78.9655,78.9829,172972.0
2023-05-31 13:20:00,90.76,90.83,90.74,90.83,271345.0,78.9829,79.0438,78.9655,79.0438,271345.0
2023-05-31 13:30:00,90.84,90.9,90.81,90.9,245784.0,79.0525,79.1047,79.0264,79.1047,245784.0
2023-05-31 13:40:00,90.9,90.92,90.83,90.84,287264.0,79.1047,79.1221,79.0438,79.0525,287264.0
2023-05-31 13:50:00,90.84,90.92,90.84,90.89,149464.0,79.0525,79.1221,79.0525,79.096,149464.0
2023-05-31 14:00:00,90.9,90.92,90.88,90.92,131747.0,79.1047,79.1221,79.0873,79.1221,131747.0
2023-05-31 14:10:00,90.92,90.94,90.88,90.93,192197.0,79.1221,79.1395,79.0873,79.1308,192197.0
2023-05-31 14:20:00,90.92,90.95,90.91,90.94,44380.0,79.1221,79.1482,79.1134,79.1395,44380.0
2023-05-31 14:30:00,90.94,90.95,90.9,90.91,116751.0,79.1395,79.1482,79.1047,79.1134,116751.0
2023-05-31 14:40:00,90.91,90.92,90.85,90.85,80198.0,79.1134,79.1221,79.0612,79.0612,80198.0
2023-05-31 14:50:00,90.85,90.91,90.82,90.89,152334.0,79.0612,79.1134,79.0351,79.096,152334.0
2023-05-31 15:00:00,90.89,90.9,90.83,90.9,198486.0,79.096,79.1047,79.0438,79.1047,198486.0
2023-05-31 15:10:00,90.9,90.9,90.85,90.87,113830.0,79.1047,79.1047,79.0612,79.0786,113830.0
2023-05-31 15:20:00,90.86,90.9,90.85,90.88,160152.0,79.0699,79.1047,79.0612,79.0873,160152.0
2023-05-31 15:30:00,90.88,90.93,90.87,90.91,212104.0,79.0873,79.1308,79.0786,79.1134,212104.0
2023-05-31 15:40:00,90.91,90.95,90.89,90.91,280704.0,79.1134,79.1482,79.096,79.1134,280704.0
2023-05-31 15:50:00,90.91,90.93,90.84,90.86,851306.0,79.1134,79.1308,79.0525,79.0699,851306.0
2023-06-01 09:30:00,90.39,90.53,90.34,90.49,252379.0,79.1139,79.2364,79.0701,79.2014,252379.0
2023-06-01 09:40:00,90.49,90.49,90.38,90.39,98014.0,79.2014,79.2014,79.1051,79.1139,98014.0
2023-06-01 09:50:00,90.38,90.43,90.36,90.38,87859.0,79.1051,79.1489,79.0876,79.1051,87859.0
2023-06-01 10:00:00,90.39,90.51,90.38,90.46,192252.0,79.1139,79.2189,79.1051,79.1751,192252.0
2023-06-01 10:10:00,90.46,90.54,90.45,90.5,177243.0,79.1751,79.2451,79.1664,79.2101,177243.0
2023-06-01 10:20:00,90.51,90.54,90.48,90.53,193329.0,79.2189,79.2451,79.1926,79.2364,193329.0
2023-06-01 10:30:00,90.53,90.55,90.51,90.55,52091.0,79.2364,79.2539,79.2189,79.2539,52091.0
2023-06-01 10:40:00,90.54,90.64,90.53,90.58,356679.0,79.2451,79.3327,79.2364,79.2802,356679.0
2023-06-01 10:50:00,90.58,90.63,90.57,90.6,243528.0,79.2802,79.3239,79.2714,79.2977,243528.0
2023-06-01 11:00:00,90.6,90.62,90.58,90.61,108553.0,79.2977,79.3152,79.2802,79.3064,108553.0
2023-06-01 11:10:00,90.61,90.67,90.59,90.61,109875.0,79.3064,79.3589,79.2889,79.3064,109875.0
2023-06-01 11:20:00,90.62,90.62,90.57,90.59,129121.0,79.3152,79.3152,79.2714,79.2889,129121.0
2023-06-01 11:30:00,90.59,90.63,90.58,90.59,116864.0,79.2889,79.3239,79.2802,79.2889,116864.0
2023-06-01 11:40:00,90.59,90.65,90.58,90.64,137983.0,79.2889,79.3414,79.2802,79.3327,137983.0
2023-06-01 11:50:00,90.65,90.68,90.64,90.66,110932.0,79.3414,79.3677,79.3327,79.3502,110932.0
2023-06-01 12:00:00,90.67,90.7,90.67,90.69,30305.0,79.3589,79.3852,79.3589,79.3764,30305.0
2023-06-01 12:10:00,90.69,90.69,90.63,90.64,171883.0,79.3764,79.3764,79.3239,79.3327,171883.0
2023-06-01 12:20:00,90.64,90.68,90.64,90.68,88079.0,79.3327,79.3677,79.3327,79.3677,88079.0
2023-06-01 12:30:00,90.67,90.69,90.65,90.65,201959.0,79.3589,79.3764,79.3414,79.3414,201959.0
2023-06-01 12:40:00,90.65,90.7,90.64,90.68,155937.0,79.3414,79.3852,79.3327,79.3677,155937.0
2023-06-01 12:50:00,90.68,90.71,90.67,90.7,108560.0,79.3677,79.3939,79.3589,79.3852,108560.0
2023-06-01 13:00:00,90.7,90.73,90.68,90.7,125981.0,79.3852,79.4114,79.3677,79.3852,125981.0
2023-06-01 13:10:00,90.7,90.76,90.7,90.76,164429.0,79.3852,79.4377,79.3852,79.4377,164429.0
2023-06-01 13:20:00,90.76,90.81,90.74,90.78,249321.0,79.4377,79.4815,79.4202,79.4552,249321.0
2023-06-01 13:30:00,90.78,90.78,90.75,90.78,72163.0,79.4552,79.4552,79.4289,79.4552,72163.0
2023-06-01 13:40:00,90.77,90.84,90.76,90.83,125314.0,79.4465,79.5077,79.4377,79.499,125314.0
2023-06-01 13:50:00,90.83,90.85,90.82,90.85,126438.0,79.499,79.5165,79.4902,79.5165,126438.0
2023-06-01 14:00:00,90.85,90.87,90.83,90.87,73468.0,79.5165,79.534,79.499,79.534,73468.0
2023-06-01 14:10:00,90.87,90.91,90.85,90.87,280796.0,79.534,79.569,79.5165,79.534,280796.0
2023-06-01 14:20:00,90.87,90.88,90.85,90.85,465758.0,79.534,79.5427,79.5165,79.5165,465758.0
2023-06-01 14:30:00,90.85,90.89,90.85,90.87,181870.0,79.5165,79.5515,79.5165,79.534,181870.0
2023-06-01 14:40:00,90.88,90.9,90.87,90.89,58512.0,79.5427,79.5602,79.534,79.5515,58512.0
2023-06-01 14:50:00,90.9,90.94,90.88,90.94,108387.0,79.5602,79.5952,79.5427,79.5952,108387.0
2023-06-01 15:00:00,90.94,90.98,90.93,90.95,723609.0,79.5952,79.6303,79.5865,79.604,723609.0
2023-06-01 15:10:00,90.94,90.95,90.92,90.93,497210.0,79.5952,79.604,79.5777,79.5865,497210.0
2023-06-01 15:20:00,90.93,90.94,90.87,90.88,716162.0,79.5865,79.5952,79.534,79.5427,716162.0
2023-06-01 15:30:00,90.87,90.89,90.82,90.83,685151.0,79.534,79.5515,79.4902,79.499,685151.0
2023-06-01 15:40:00,90.83,90.88,90.83,90.87,312650.0,79.499,79.5427,79.499,79.534,312650.0
2023-06-01 15:50:00,90.87,90.93,90.83,90.91,658938.0,79.534,79.5865,79.499,79.569,658938.0
2023-06-02 09:30:00,91.23,91.31,91.13,91.21,248523.0,79.8491,79.9191,79.7615,79.8316,248523.0
2023-06-02 09:40:00,91.21,91.24,91.1,91.15,164112.0,79.8316,79.8578,79.7353,79.779,164112.0
2023-06-02 09:50:00,91.14,91.15,91.0,91.03,196711.0,79.7703,79.779,79.6478,79.674,196711.0
2023-06-02 10:00:00,91.03,91.14,91.02,91.13,676116.0,79.674,79.7703,79.6653,79.7615,676116.0
2023-06-02 10:10:00,91.13,91.18,91.11,91.16,127243.0,79.7615,79.8053,79.744,79.7878,127243.0
2023-06-02 10:20:00,91.16,91.17,91.09,91.11,203854.0,79.7878,79.7966,79.7265,79.744,203854.0
2023-06-02 10:30:00,91.12,91.23,91.11,91.23,197122.0,79.7528,79.8491,79.744,79.8491,197122.0
2023-06-02 10:40:00,91.23,91.26,91.19,91.25,101762.0,79.8491,79.8753,79.8141,79.8666,101762.0
2023-06-02 10:50:00,91.24,91.27,91.23,91.27,185242.0,79.8578,79.8841,79.8491,79.8841,185242.0
2023-06-02 11:00:00,91.27,91.35,91.27,91.33,163213.0,79.8841,79.9541,79.8841,79.9366,163213.0
2023-06-02 11:10:00,91.33,91.33,91.24,91.24,411690.0,79.9366,79.9366,79.8578,79.8578,411690.0
2023-06-02 11:20:00,91.24,91.29,91.24,91.29,139145.0,79.8578,79.9016,79.8578,79.9016,139145.0
2023-06-02 11:30:00,91.29,91.31,91.25,91.25,229685.0,79.9016,79.9191,79.8666,79.8666,229685.0
2023-06-02 11:40:00,91.26,91.27,91.22,91.23,63037.0,79.8753,79.8841,79.8403,79.8491,63037.0
2023-06-02 11:50:00,91.23,91.3,91.21,91.29,201671.0,79.8491,79.9103,79.8316,79.9016,201671.0
2023-06-02 12:00:00,91.29,91.31,91.25,91.27,210670.0,79.9016,79.9191,79.8666,79.8841,210670.0
2023-06-02 12:10:00,91.27,91.28,91.24,91.27,396450.0,79.8841,79.8928,79.8578,79.8841,396450.0
2023-06-02 12:20:00,91.27,91.31,91.25,91.3,90388.0,79.8841,79.9191,79.8666,79.9103,90388.0
2023-06-02 12:30:00,91.31,91.33,91.29,91.33,70635.0,79.9191,79.9366,79.9016,79.9366,70635.0
2023-06-02 12:40:00,91.32,91.38,91.31,91.36,311108.0,79.9278,79.9804,79.9191,79.9629,311108.0
2023-06-02 12:50:00,91.37,91.43,91.36,91.42,217449.0,79.9716,80.0241,79.9629,80.0154,217449.0
2023-06-02 13:00:00,91.42,91.45,91.4,91.44,241949.0,80.0154,80.0416,79.9979,80.0329,241949.0
2023-06-02 13:10:00,91.44,91.47,91.41,91.47,534323.0,80.0329,80.0591,80.0066,80.0591,534323.0
2023-06-02 13:20:00,91.47,91.49,91.42,91.45,388519.0,80.0591,80.0766,80.0154,80.0416,388519.0
2023-06-02 13:30:00,91.45,91.47,91.43,91.47,140126.0,80.0416,80.0591,80.0241,80.0591,140126.0
2023-06-02 13:40:00,91.47,91.47,91.43,91.44,207196.0,80.0591,80.0591,80.0241,80.0329,207196.0
2023-06-02 13:50:00,91.44,91.46,91.43,91.46,88231.0,80.0329,80.0504,80.0241,80.0504,88231.0
2023-06-02 14:00:00,91.46,91.49,91.37,91.4,185503.0,80.0504,80.0766,79.9716,79.9979,185503.0
2023-06-02 14:10:00,91.4,91.42,91.39,91.4,169791.0,79.9979,80.0154,79.9891,79.9979,169791.0
2023-06-02 14:20:00,91.41,91.43,91.4,91.43,137547.0,80.0066,80.0241,79.9979,80.0241,137547.0
2023-06-02 14:30:00,91.43,91.45,91.41,91.44,95444.0,80.0241,80.0416,80.0066,80.0329,95444.0
2023-06-02 14:40:00,91.44,91.47,91.43,91.47,102203.0,80.0329,80.0591,80.0241,80.0591,102203.0
2023-06-02 14:50:00,91.46,91.5,91.46,91.5,160089.0,80.0504,80.0854,80.0504,80.0854,160089.0
2023-06-02 15:00:00,91.5,91.56,91.49,91.52,159914.0,80.0854,80.1379,80.0766,80.1029,159914.0
2023-06-02 15:10:00,91.51,91.53,91.5,91.52,285912.0,80.0941,80.1116,80.0854,80.1029,285912.0
2023-06-02 15:20:00,91.53,91.56,91.48,91.5,309030.0,80.1116,80.1379,80.0679,80.0854,309030.0
2023-06-02 15:30:00,91.5,91.52,91.48,91.52,161336.0,80.0854,80.1029,80.0679,80.1029,161336.0
2023-06-02 15:40:00,91.52,91.52,91.44,91.45,276815.0,80.1029,80.1029,80.0329,80.0416,276815.0
2023-06-02 15:50:00,91.44,91.45,91.36,91.37,753581.0,80.0329,80.0416,79.9629,79.9716,753581.0
2023-06-05 09:30:00,91.33,91.35,91.14,91.16,538674.0,79.9366,79.9541,79.7703,79.7878,538674.0
2023-06-05 09:40:00,91.16,91.21,91.12,91.13,179794.0,79.7878,79.8316,79.7528,79.7615,179794.0
2023-06-05 09:50:00,91.12,91.14,91.07,91.09,190755.0,79.7528,79.7703,79.709,79.7265,190755.0
2023-06-05 10:00:00,91.09,91.25,91.09,91.19,192838.0,79.7265,79.8666,79.7265,79.8141,192838.0
2023-06-05 10:10:00,91.19,91.23,91.16,91.19,708885.0,79.8141,79.8491,79.7878,79.8141,708885.0
2023-06-05 10:20:00,91.2,91.25,91.19,91.21,80996.0,79.8228,79.8666,79.8141,79.8316,80996.0
2023-06-05 10:30:00,91.21,91.27,91.19,91.23,156764.0,79.8316,79.8841,79.8141,79.8491,156764.0
2023-06-05 10:40:00,91.23,91.27,91.22,91.26,105780.0,79.8491,79.8841,79.8403,79.8753,105780.0
2023-06-05 10:50:00,91.27,91.27,91.2,91.22,67551.0,79.8841,79.8841,79.8228,79.8403,67551.0
2023-06-05 11:00:00,91.22,91.26,91.21,91.24,345553.0,79.8403,79.8753,79.8316,79.8578,345553.0
2023-06-05 11:10:00,91.25,91.27,91.23,91.25,47105.0,79.8666,79.8841,79.8491,79.8666,47105.0
2023-06-05 11:20:00,91.26,91.28,91.22,91.27,119782.0,79.8753,79.8928,79.8403,79.8841,119782.0
2023-06-05 11:30:00,91.26,91.29,91.22,91.23,110562.0,79.8753,79.9016,79.8403,79.8491,110562.0
2023-06-05 11:40:00,91.23,91.25,91.22,91.23,28206.0,79.8491,79.8666,79.8403,79.8491,28206.0
2023-06-05 11:50:00,91.23,91.26,91.23,91.25,158408.0,79.8491,79.8753,79.8491,79.8666,158408.0
2023-06-05 12:00:00,91.25,91.26,91.22,91.24,152666.0,79.8666,79.8753,79.8403,79.8578,152666.0
2023-06-05 12:10:00,91.25,91.3,91.23,91.27,103224.0,79.8666,79.9103,79.8491,79.8841,103224.0
2023-06-05 12:20:00,91.27,91.28,91.25,91.26,87461.0,79.8841,79.8928,79.8666,79.8753,87461.0
2023-06-05 12:30:00,91.26,91.28,91.25,91.26,39445.0,79.8753,79.8928,79.8666,79.8753,39445.0
2023-06-05 12:40:00,91.26,91.29,91.25,91.26,65818.0,79.8753,79.9016,79.8666,79.8753,65818.0
2023-06-05 12:50:00,91.27,91.3,91.26,91.3,69888.0,79.8841,79.9103,79.8753,79.9103,69888.0
2023-06-05 13:00:00,91.29,91.3,91.25,91.28,62134.0,79.9016,79.9103,79.8666,79.8928,62134.0
2023-06-05 13:10:00,91.28,91.28,91.22,91.25,303881.0,79.8928,79.8928,79.8403,79.8666,303881.0
2023-06-05 13:20:00,91.25,91.27,91.19,91.21,158665.0,79.8666,79.8841,79.8141,79.8316,158665.0
2023-06-05 13:30:00,91.21,91.21,91.18,91.19,167201.0,79.8316,79.8316,79.8053,79.8141,167201.0
2023-06-05 13:40:00,91.19,91.21,91.17,91.19,379382.0,79.8141,79.8316,79.7966,79.8141,379382.0
2023-06-05 13:50:00,91.2,91.23,91.19,91.23,121103.0,79.8228,79.8491,79.8141,79.8491,121103.0
2023-06-05 14:00:00,91.22,91.23,91.17,91.18,156432.0,79.8403,79.8491,79.7966,79.8053,156432.0
2023-06-05 14:10:00,91.19,91.22,91.17,91.22,85497.0,79.8141,79.8403,79.7966,79.8403,85497.0
2023-06-05 14:20:00,91.22,91.24,91.19,91.23,141825.0,79.8403,79.8578,79.8141,79.8491,141825.0
2023-06-05 14:30:00,91.23,91.23,91.12,91.16,269152.0,79.8491,79.8491,79.7528,79.7878,269152.0
2023-06-05 14:40:00,91.17,91.2,91.15,91.17,122720.0,79.7966,79.8228,79.779,79.7966,122720.0
2023-06-05 14:50:00,91.17,91.23,91.15,91.23,237388.0,79.7966,79.8491,79.779,79.8491,237388.0
2023-06-05 15:00:00,91.23,91.24,91.17,91.2,246083.0,79.8491,79.8578,79.7966,79.8228,246083.0
2023-06-05 15:10:00,91.2,91.26,91.2,91.23,230991.0,79.8228,79.8753,79.8228,79.8491,230991.0
2023-06-05 15:20:00,91.23,91.26,91.23,91.24,152579.0,79.8491,79.8753,79.8491,79.8578,152579.0
2023-06-05 15:30:00,91.25,91.27,91.19,91.21,229681.0,79.8666,79.8841,79.8141,79.8316,229681.0
2023-06-05 15:40:00,91.21,91.23,91.2,91.22,312495.0,79.8316,79.8491,79.8228,79.8403,312495.0
2023-06-05 15:50:00,91.22,91.3,91.19,91.29,686306.0,79.8403,79.9103,79.8141,79.9016,686306.0
2023-06-06 09:30:00,91.22,91.24,91.12,91.13,157224.0,79.8403,79.8578,79.7528,79.7615,157224.0
2023-06-06 09:40:00,91.12,91.13,91.07,91.11,189910.0,79.7528,79.7615,79.709,79.744,189910.0
2023-06-06 09:50:00,91.12,91.12,91.06,91.09,120808.0,79.7528,79.7528,79.7003,79.7265,120808.0
2023-06-06 10:00:00,91.09,91.18,91.07,91.18,234132.0,79.7265,79.8053,79.709,79.8053,234132.0
2023-06-06 10:10:00,91.18,91.19,91.14,91.17,186405.0,79.8053,79.8141,79.7703,79.7966,186405.0
2023-06-06 10:20:00,91.17,91.22,91.15,91.2,84028.0,79.7966,79.8403,79.779,79.8228,84028.0
2023-06-06 10:30:00,91.21,91.25,91.19,91.2,62216.0,79.8316,79.8666,79.8141,79.8228,62216.0
2023-06-06 10:40:00,91.2,91.29,91.2,91.29,110799.0,79.8228,79.9016,79.8228,79.9016,110799.0
2023-06-06 10:50:00,91.3,91.31,91.25,91.26,87597.0,79.9103,79.9191,79.8666,79.8753,87597.0
2023-06-06 11:00:00,91.26,91.3,91.23,91.29,61058.0,79.8753,79.9103,79.8491,79.9016,61058.0
2023-06-06 11:10:00,91.28,91.29,91.26,91.28,76579.0,79.8928,79.9016,79.8753,79.8928,76579.0
2023-06-06 11:20:00,91.29,91.29,91.2,91.23,106394.0,79.9016,79.9016,79.8228,79.8491,106394.0
2023-06-06 11:30:00,91.24,91.28,91.24,91.27,81229.0,79.8578,79.8928,79.8578,79.8841,81229.0
2023-06-06 11:40:00,91.27,91.31,91.24,91.31,100125.0,79.8841,79.9191,79.8578,79.9191,100125.0
2023-06-06 11:50:00,91.31,91.31,91.29,91.3,221915.0,79.9191,79.9191,79.9016,79.9103,221915.0
2023-06-06 12:00:00,91.3,91.33,91.28,91.31,57060.0,79.9103,79.9366,79.8928,79.9191,57060.0
2023-06-06 12:10:00,91.31,91.31,91.27,91.29,66371.0,79.9191,79.9191,79.8841,79.9016,66371.0
2023-06-06 12:20:00,91.3,91.31,91.28,91.3,51258.0,79.9103,79.9191,79.8928,79.9103,51258.0
2023-06-06 12:30:00,91.3,91.31,91.27,91.28,45538.0,79.9103,79.9191,79.8841,79.8928,45538.0
2023-06-06 12:40:00,91.29,91.3,91.26,91.28,52211.0,79.9016,79.9103,79.8753,79.8928,52211.0
2023-06-06 12:50:00,91.28,91.29,91.26,91.27,49942.0,79.8928,79.9016,79.8753,79.8841,49942.0
2023-06-06 13:00:00,91.27,91.29,91.25,91.28,42795.0,79.8841,79.9016,79.8666,79.8928,42795.0
2023-06-06 13:10:00,91.29,91.32,91.27,91.28,54543.0,79.9016,79.9278,79.8841,79.8928,54543.0
2023-06-06 13:20:00,91.28,91.28,91.22,91.25,225163.0,79.8928,79.8928,79.8403,79.8666,225163.0
2023-06-06 13:30:00,91.25,91.28,91.23,91.27,269902.0,79.8666,79.8928,79.8491,79.8841,269902.0
2023-06-06 13:40:00,91.27,91.29,91.26,91.27,92962.0,79.8841,79.9016,79.8753,79.8841,92962.0
2023-06-06 13:50:00,91.27,91.29,91.25,91.27,73833.0,79.8841,79.9016,79.8666,79.8841,73833.0
2023-06-06 14:00:00,91.27,91.29,91.25,91.29,115266.0,79.8841,79.9016,79.8666,79.9016,115266.0
2023-06-06 14:10:00,91.3,91.33,91.29,91.31,251099.0,79.9103,79.9366,79.9016,79.9191,251099.0
2023-06-06 14:20:00,91.31,91.33,91.29,91.31,222555.0,79.9191,79.9366,79.9016,79.9191,222555.0
2023-06-06 14:30:00,91.32,91.33,91.31,91.33,166162.0,79.9278,79.9366,79.9191,79.9366,166162.0
2023-06-06 14:40:00,91.33,91.37,91.33,91.37,50449.0,79.9366,79.9716,79.9366,79.9716,50449.0
2023-06-06 14:50:00,91.37,91.42,91.37,91.42,116526.0,79.9716,80.0154,79.9716,80.0154,116526.0
2023-06-06 15:00:00,91.42,91.43,91.41,91.43,263565.0,80.0154,80.0241,80.0066,80.0241,263565.0
2023-06-06 15:10:00,91.43,91.46,91.42,91.46,92779.0,80.0241,80.0504,80.0154,80.0504,92779.0
2023-06-06 15:20:00,91.46,91.5,91.45,91.49,139590.0,80.0504,80.0854,80.0416,80.0766,139590.0
2023-06-06 15:30:00,91.49,91.5,91.41,91.41,202838.0,80.0766,80.0854,80.0066,80.0066,202838.0
2023-06-06 15:40:00,91.42,91.46,91.4,91.45,233254.0,80.0154,80.0504,79.9979,80.0416,233254.0
2023-06-06 15:50:00,91.45,91.49,91.44,91.46,484558.0,80.0416,80.0766,80.0329,80.0504,484558.0
2023-06-07 09:30:00,91.56,91.68,91.55,91.66,148055.0,80.1379,80.2429,80.1291,80.2254,148055.0
2023-06-07 09:40:00,91.67,91.69,91.65,91.65,106612.0,80.2342,80.2517,80.2167,80.2167,106612.0
2023-06-07 09:50:00,91.66,91.68,91.61,91.67,214816.0,80.2254,80.2429,80.1817,80.2342,214816.0
2023-06-07 10:00:00,91.67,91.67,91.57,91.58,371630.0,80.2342,80.2342,80.1467,80.1554,371630.0
2023-06-07 10:10:00,91.58,91.6,91.52,91.53,136608.0,80.1554,80.1729,80.1029,80.1116,136608.0
2023-06-07 10:20:00,91.53,91.54,91.43,91.47,224032.0,80.1116,80.1204,80.0241,80.0591,224032.0
2023-06-07 10:30:00,91.48,91.48,91.32,91.33,522569.0,80.0679,80.0679,79.9278,79.9366,522569.0
2023-06-07 10:40:00,91.33,91.33,91.27,91.3,113455.0,79.9366,79.9366,79.8841,79.9103,113455.0
2023-06-07 10:50:00,91.3,91.3,91.25,91.28,111096.0,79.9103,79.9103,79.8666,79.8928,111096.0
2023-06-07 11:00:00,91.28,91.3,91.26,91.27,93838.0,79.8928,79.9103,79.8753,79.8841,93838.0
2023-06-07 11:10:00,91.27,91.27,91.22,91.23,149029.0,79.8841,79.8841,79.8403,79.8491,149029.0
2023-06-07 11:20:00,91.23,91.26,91.22,91.23,122152.0,79.8491,79.8753,79.8403,79.8491,122152.0
2023-06-07 11:30:00,91.23,91.24,91.19,91.2,165666.0,79.8491,79.8578,79.8141,79.8228,165666.0
2023-06-07 11:40:00,91.21,91.22,91.16,91.2,145015.0,79.8316,79.8403,79.7878,79.8228,145015.0
2023-06-07 11:50:00,91.2,91.2,91.12,91.13,179745.0,79.8228,79.8228,79.7528,79.7615,179745.0
2023-06-07 12:00:00,91.13,91.16,91.13,91.14,75950.0,79.7615,79.7878,79.7615,79.7703,75950.0
2023-06-07 12:10:00,91.14,91.15,91.01,91.02,198245.0,79.7703,79.779,79.6565,79.6653,198245.0
2023-06-07 12:20:00,91.01,91.05,91.0,91.03,260275.0,79.6565,79.6915,79.6478,79.674,260275.0
2023-06-07 12:30:00,91.03,91.08,91.02,91.06,193830.0,79.674,79.7178,79.6653,79.7003,193830.0
2023-06-07 12:40:00,91.05,91.07,91.0,91.01,196335.0,79.6915,79.709,79.6478,79.6565,196335.0
2023-06-07 12:50:00,91.01,91.01,90.94,90.97,223864.0,79.6565,79.6565,79.5952,79.6215,223864.0
2023-06-07 13:00:00,90.96,90.98,90.92,90.97,285081.0,79.6128,79.6303,79.5777,79.6215,285081.0
2023-06-07 13:10:00,90.97,90.99,90.89,90.89,203742.0,79.6215,79.639,79.5515,79.5515,203742.0
2023-06-07 13:20:00,90.9,90.95,90.88,90.93,144203.0,79.5602,79.604,79.5427,79.5865,144203.0
2023-06-07 13:30:00,90.92,90.97,90.9,90.95,185416.0,79.5777,79.6215,79.5602,79.604,185416.0
2023-06-07 13:40:00,90.95,91.02,90.95,91.0,336703.0,79.604,79.6653,79.604,79.6478,336703.0
2023-06-07 13:50:00,91.0,91.1,90.98,91.08,245975.0,79.6478,79.7353,79.6303,79.7178,245975.0
2023-06-07 14:00:00,91.08,91.1,91.07,91.07,122461.0,79.7178,79.7353,79.709,79.709,122461.0
2023-06-07 14:10:00,91.08,91.11,91.06,91.09,163511.0,79.7178,79.744,79.7003,79.7265,163511.0
2023-06-07 14:20:00,91.1,91.11,91.06,91.08,80675.0,79.7353,79.744,79.7003,79.7178,80675.0
2023-06-07 14:30:00,91.07,91.08,91.02,91.06,102423.0,79.709,79.7178,79.6653,79.7003,102423.0
2023-06-07 14:40:00,91.06,91.08,91.03,91.08,110562.0,79.7003,79.7178,79.674,79.7178,110562.0
2023-06-07 14:50:00,91.07,91.12,91.05,91.12,276811.0,79.709,79.7528,79.6915,79.7528,276811.0
2023-06-07 15:00:00,91.12,91.13,91.09,91.09,115550.0,79.7528,79.7615,79.7265,79.7265,115550.0
2023-06-07 15:10:00,91.09,91.12,91.07,91.08,425389.0,79.7265,79.7528,79.709,79.7178,425389.0
2023-06-07 15:20:00,91.09,91.13,91.07,91.09,145626.0,79.7265,79.7615,79.709,79.7265,145626.0
2023-06-07 15:30:00,91.09,91.1,91.04,91.04,178880.0,79.7265,79.7353,79.6828,79.6828,178880.0
2023-06-07 15:40:00,91.04,91.04,90.98,91.02,319592.0,79.6828,79.6828,79.6303,79.6653,319592.0
2023-06-07 15:50:00,91.02,91.03,90.96,91.0,292246.0,79.6653,79.674,79.6128,79.6478,292246.0
2023-06-08 09:30:00,90.98,91.2,90.98,91.15,186458.0,79.6303,79.8228,79.6303,79.779,186458.0
2023-06-08 09:40:00,91.15,91.19,91.12,91.16,236876.0,79.779,79.8141,79.7528,79.7878,236876.0
2023-06-08 09:50:00,91.16,91.17,91.1,91.15,112080.0,79.7878,79.7966,79.7353,79.779,112080.0
2023-06-08 10:00:00,91.15,91.2,91.15,91.16,95651.0,79.779,79.8228,79.779,79.7878,95651.0
2023-06-08 10:10:00,91.16,91.25,91.16,91.23,178729.0,79.7878,79.8666,79.7878,79.8491,178729.0
2023-06-08 10:20:00,91.23,91.26,91.2,91.25,146353.0,79.8491,79.8753,79.8228,79.8666,146353.0
2023-06-08 10:30:00,91.25,91.26,91.21,91.25,70585.0,79.8666,79.8753,79.8316,79.8666,70585.0
2023-06-08 10:40:00,91.25,91.29,91.23,91.27,109661.0,79.8666,79.9016,79.8491,79.8841,109661.0
2023-06-08 10:50:00,91.27,91.36,91.27,91.34,126724.0,79.8841,79.9629,79.8841,79.9453,126724.0
2023-06-08 11:00:00,91.34,91.38,91.33,91.38,109951.0,79.9453,79.9804,79.9366,79.9804,109951.0
2023-06-08 11:10:00,91.39,91.39,91.32,91.34,91903.0,79.9891,79.9891,79.9278,79.9453,91903.0
2023-06-08 11:20:00,91.34,91.37,91.34,91.36,91073.0,79.9453,79.9716,79.9453,79.9629,91073.0
2023-06-08 11:30:00,91.37,91.37,91.33,91.36,41561.0,79.9716,79.9716,79.9366,79.9629,41561.0
2023-06-08 11:40:00,91.36,91.38,91.34,91.37,95483.0,79.9629,79.9804,79.9453,79.9716,95483.0
2023-06-08 11:50:00,91.37,91.4,91.35,91.37,121802.0,79.9716,79.9979,79.9541,79.9716,121802.0
2023-06-08 12:00:00,91.36,91.38,91.34,91.36,39894.0,79.9629,79.9804,79.9453,79.9629,39894.0
2023-06-08 12:10:00,91.35,91.42,91.35,91.42,137347.0,79.9541,80.0154,79.9541,80.0154,137347.0
2023-06-08 12:20:00,91.42,91.47,91.41,91.47,73279.0,80.0154,80.0591,80.0066,80.0591,73279.0
2023-06-08 12:30:00,91.46,91.47,91.43,91.45,126853.0,80.0504,80.0591,80.0241,80.0416,126853.0
2023-06-08 12:40:00,91.44,91.48,91.43,91.48,120227.0,80.0329,80.0679,80.0241,80.0679,120227.0
2023-06-08 12:50:00,91.48,91.5,91.47,91.48,111984.0,80.0679,80.0854,80.0591,80.0679,111984.0
2023-06-08 13:00:00,91.48,91.52,91.48,91.52,133890.0,80.0679,80.1029,80.0679,80.1029,133890.0
2023-06-08 13:10:00,91.52,91.55,91.52,91.54,368236.0,80.1029,80.1291,80.1029,80.1204,368236.0
2023-06-08 13:20:00,91.54,91.56,91.5,91.5,271085.0,80.1204,80.1379,80.0854,80.0854,271085.0
2023-06-08 13:30:00,91.5,91.51,91.45,91.45,72609.0,80.0854,80.0941,80.0416,80.0416,72609.0
2023-06-08 13:40:00,91.45,91.48,91.45,91.47,62032.0,80.0416,80.0679,80.0416,80.0591,62032.0
2023-06-08 13:50:00,91.47,91.5,91.47,91.48,72657.0,80.0591,80.0854,80.0591,80.0679,72657.0
2023-06-08 14:00:00,91.48,91.52,91.46,91.46,127167.0,80.0679,80.1029,80.0504,80.0504,127167.0
2023-06-08 14:10:00,91.46,91.48,91.44,91.47,112739.0,80.0504,80.0679,80.0329,80.0591,112739.0
2023-06-08 14:20:00,91.47,91.49,91.46,91.48,64612.0,80.0591,80.0766,80.0504,80.0679,64612.0
2023-06-08 14:30:00,91.49,91.51,91.47,91.48,120969.0,80.0766,80.0941,80.0591,80.0679,120969.0
2023-06-08 14:40:00,91.48,91.48,91.42,91.43,483691.0,80.0679,80.0679,80.0154,80.0241,483691.0
2023-06-08 14:50:00,91.43,91.44,91.42,91.43,701666.0,80.0241,80.0329,80.0154,80.0241,701666.0
2023-06-08 15:00:00,91.44,91.45,91.42,91.45,166546.0,80.0329,80.0416,80.0154,80.0416,166546.0
2023-06-08 15:10:00,91.45,91.49,91.44,91.45,234882.0,80.0416,80.0766,80.0329,80.0416,234882.0
2023-06-08 15:20:00,91.45,91.48,91.44,91.48,122994.0,80.0416,80.0679,80.0329,80.0679,122994.0
2023-06-08 15:30:00,91.47,91.52,91.46,91.51,209111.0,80.0591,80.1029,80.0504,80.0941,209111.0
2023-06-08 15:40:00,91.51,91.58,91.51,91.57,421910.0,80.0941,80.1554,80.0941,80.1467,421910.0
2023-06-08 15:50:00,91.58,91.6,91.56,91.58,469289.0,80.1554,80.1729,80.1379,80.1554,469289.0
2023-06-09 09:30:00,91.62,91.7,91.61,91.67,212769.0,80.1904,80.2604,80.1817,80.2342,212769.0
2023-06-09 09:40:00,91.66,91.67,91.62,91.64,239294.0,80.2254,80.2342,80.1904,80.2079,239294.0
2023-06-09 09:50:00,91.65,91.65,91.58,91.59,248876.0,80.2167,80.2167,80.1554,80.1642,248876.0
2023-06-09 10:00:00,91.59,91.71,91.58,91.7,117180.0,80.1642,80.2692,80.1554,80.2604,117180.0
2023-06-09 10:10:00,91.71,91.76,91.68,91.75,204853.0,80.2692,80.313,80.2429,80.3042,204853.0
2023-06-09 10:20:00,91.76,91.79,91.74,91.76,173724.0,80.313,80.3392,80.2954,80.313,173724.0
2023-06-09 10:30:00,91.76,91.78,91.71,91.73,249290.0,80.313,80.3305,80.2692,80.2867,249290.0
2023-06-09 10:40:00,91.73,91.74,91.68,91.69,165360.0,80.2867,80.2954,80.2429,80.2517,165360.0
2023-06-09 10:50:00,91.69,91.72,91.63,91.67,222163.0,80.2517,80.2779,80.1992,80.2342,222163.0
2023-06-09 11:00:00,91.68,91.7,91.65,91.69,139074.0,80.2429,80.2604,80.2167,80.2517,139074.0
2023-06-09 11:10:00,91.69,91.71,91.62,91.67,89663.0,80.2517,80.2692,80.1904,80.2342,89663.0
2023-06-09 11:20:00,91.66,91.67,91.61,91.65,559020.0,80.2254,80.2342,80.1817,80.2167,559020.0
2023-06-09 11:30:00,91.65,91.67,91.61,91.62,223465.0,80.2167,80.2342,80.1817,80.1904,223465.0
2023-06-09 11:40:00,91.62,91.69,91.61,91.67,1055566.0,80.1904,80.2517,80.1817,80.2342,1055566.0
2023-06-09 11:50:00,91.67,91.7,91.65,91.65,129640.0,80.2342,80.2604,80.2167,80.2167,129640.0
2023-06-09 12:00:00,91.66,91.67,91.61,91.65,182931.0,80.2254,80.2342,80.1817,80.2167,182931.0
2023-06-09 12:10:00,91.65,91.78,91.65,91.74,384619.0,80.2167,80.3305,80.2167,80.2954,384619.0
2023-06-09 12:20:00,91.73,91.74,91.64,91.67,70944.0,80.2867,80.2954,80.2079,80.2342,70944.0
2023-06-09 12:30:00,91.67,91.71,91.66,91.67,56806.0,80.2342,80.2692,80.2254,80.2342,56806.0
2023-06-09 12:40:00,91.68,91.71,91.67,91.7,98903.0,80.2429,80.2692,80.2342,80.2604,98903.0
2023-06-09 12:50:00,91.7,91.72,91.69,91.72,55217.0,80.2604,80.2779,80.2517,80.2779,55217.0
2023-06-09 13:00:00,91.72,91.76,91.71,91.76,105549.0,80.2779,80.313,80.2692,80.313,105549.0
2023-06-09 13:10:00,91.76,91.77,91.73,91.74,141333.0,80.313,80.3217,80.2867,80.2954,141333.0
2023-06-09 13:20:00,91.73,91.74,91.72,91.74,433532.0,80.2867,80.2954,80.2779,80.2954,433532.0
2023-06-09 13:30:00,91.73,91.74,91.73,91.73,92723.0,80.2867,80.2954,80.2867,80.2867,92723.0
2023-06-09 13:40:00,91.74,91.76,91.73,91.73,153825.0,80.2954,80.313,80.2867,80.2867,153825.0
2023-06-09 13:50:00,91.73,91.76,91.71,91.75,119286.0,80.2867,80.313,80.2692,80.3042,119286.0
2023-06-09 14:00:00,91.76,91.77,91.74,91.76,97711.0,80.313,80.3217,80.2954,80.313,97711.0
2023-06-09 14:10:00,91.76,91.77,91.74,91.76,104845.0,80.313,80.3217,80.2954,80.313,104845.0
2023-06-09 14:20:00,91.76,91.78,91.73,91.73,124094.0,80.313,80.3305,80.2867,80.2867,124094.0
2023-06-09 14:30:00,91.73,91.74,91.71,91.72,116620.0,80.2867,80.2954,80.2692,80.2779,116620.0
2023-06-09 14:40:00,91.72,91.74,91.71,91.73,250175.0,80.2779,80.2954,80.2692,80.2867,250175.0
2023-06-09 14:50:00,91.72,91.74,91.71,91.73,122448.0,80.2779,80.2954,80.2692,80.2867,122448.0
2023-06-09 15:00:00,91.73,91.75,91.69,91.7,180491.0,80.2867,80.3042,80.2517,80.2604,180491.0
2023-06-09 15:10:00,91.7,91.72,91.69,91.7,121768.0,80.2604,80.2779,80.2517,80.2604,121768.0
2023-06-09 15:20:00,91.7,91.71,91.65,91.66,231568.0,80.2604,80.2692,80.2167,80.2254,231568.0
2023-06-09 15:30:00,91.66,91.67,91.62,91.64,280869.0,80.2254,80.2342,80.1904,80.2079,280869.0
2023-06-09 15:40:00,91.64,91.65,91.61,91.63,182201.0,80.2079,80.2167,80.1817,80.1992,182201.0
2023-06-09 15:50:00,91.63,91.71,91.57,91.6,556680.0,80.1992,80.2692,80.1467,80.1729,556680.0
2023-06-12 09:30:00,91.68,91.73,91.58,91.63,105647.0,80.2429,80.2867,80.1554,80.1992,105647.0
2023-06-12 09:40:00,91.63,91.64,91.56,91.56,130421.0,80.1992,80.2079,80.1379,80.1379,130421.0
2023-06-12 09:50:00,91.56,91.57,91.45,91.47,122716.0,80.1379,80.1467,80.0416,80.0591,122716.0
2023-06-12 10:00:00,91.47,91.49,91.42,91.44,96560.0,80.0591,80.0766,80.0154,80.0329,96560.0
2023-06-12 10:10:00,91.44,91.49,91.38,91.39,100127.0,80.0329,80.0766,79.9804,79.9891,100127.0
2023-06-12 10:20:00,91.39,91.43,91.36,91.37,130307.0,79.9891,80.0241,79.9629,79.9716,130307.0
2023-06-12 10:30:00,91.37,91.41,91.33,91.36,376647.0,79.9716,80.0066,79.9366,79.9629,376647.0
2023-06-12 10:40:00,91.35,91.42,91.35,91.4,463832.0,79.9541,80.0154,79.9541,79.9979,463832.0
2023-06-12 10:50:00,91.41,91.42,91.39,91.41,783914.0,80.0066,80.0154,79.9891,80.0066,783914.0
2023-06-12 11:00:00,91.41,91.44,91.4,91.42,73769.0,80.0066,80.0329,79.9979,80.0154,73769.0
2023-06-12 11:10:00,91.43,91.45,91.39,91.39,2063127.0,80.0241,80.0416,79.9891,79.9891,2063127.0
2023-06-12 11:20:00,91.39,91.39,91.32,91.36,257329.0,79.9891,79.9891,79.9278,79.9629,257329.0
2023-06-12 11:30:00,91.37,91.41,91.34,91.41,307475.0,79.9716,80.0066,79.9453,80.0066,307475.0
2023-06-12 11:40:00,91.41,91.44,91.37,91.37,225539.0,80.0066,80.0329,79.9716,79.9716,225539.0
2023-06-12 11:50:00,91.38,91.39,91.35,91.36,173619.0,79.9804,79.9891,79.9541,79.9629,173619.0
2023-06-12 12:00:00,91.37,91.4,91.36,91.39,19514.0,79.9716,79.9979,79.9629,79.9891,19514.0
2023-06-12 12:10:00,91.4,91.4,91.37,91.38,42425.0,79.9979,79.9979,79.9716,79.9804,42425.0
2023-06-12 12:20:00,91.39,91.4,91.38,91.39,65657.0,79.9891,79.9979,79.9804,79.9891,65657.0
2023-06-12 12:30:00,91.39,91.42,91.37,91.4,93163.0,79.9891,80.0154,79.9716,79.9979,93163.0
2023-06-12 12:40:00,91.41,91.42,91.39,91.39,84562.0,80.0066,80.0154,79.9891,79.9891,84562.0
2023-06-12 12:50:00,91.4,91.42,91.39,91.41,96074.0,79.9979,80.0154,79.9891,80.0066,96074.0
2023-06-12 13:00:00,91.41,91.45,91.37,91.4,261414.0,80.0066,80.0416,79.9716,79.9979,261414.0
2023-06-12 13:10:00,91.41,91.45,91.4,91.42,95139.0,80.0066,80.0416,79.9979,80.0154,95139.0
2023-06-12 13:20:00,91.43,91.48,91.42,91.47,132868.0,80.0241,80.0679,80.0154,80.0591,132868.0
2023-06-12 13:30:00,91.46,91.51,91.46,91.5,124615.0,80.0504,80.0941,80.0504,80.0854,124615.0
2023-06-12 13:40:00,91.5,91.55,91.5,91.55,240903.0,80.0854,80.1291,80.0854,80.1291,240903.0
2023-06-12 13:50:00,91.55,91.58,91.53,91.57,79724.0,80.1291,80.1554,80.1116,80.1467,79724.0
2023-06-12 14:00:00,91.57,91.58,91.54,91.54,101038.0,80.1467,80.1554,80.1204,80.1204,101038.0
2023-06-12 14:10:00,91.54,91.56,91.53,91.54,90459.0,80.1204,80.1379,80.1116,80.1204,90459.0
2023-06-12 14:20:00,91.54,91.54,91.49,91.5,134081.0,80.1204,80.1204,80.0766,80.0854,134081.0
2023-06-12 14:30:00,91.5,91.54,91.49,91.51,153886.0,80.0854,80.1204,80.0766,80.0941,153886.0
2023-06-12 14:40:00,91.51,91.55,91.5,91.55,83360.0,80.0941,80.1291,80.0854,80.1291,83360.0
2023-06-12 14:50:00,91.55,91.62,91.54,91.62,193539.0,80.1291,80.1904,80.1204,80.1904,193539.0
2023-06-12 15:00:00,91.62,91.65,91.6,91.65,178843.0,80.1904,80.2167,80.1729,80.2167,178843.0
2023-06-12 15:10:00,91.66,91.7,91.64,91.66,140420.0,80.2254,80.2604,80.2079,80.2254,140420.0
2023-06-12 15:20:00,91.66,91.66,91.61,91.64,84486.0,80.2254,80.2254,80.1817,80.2079,84486.0
2023-06-12 15:30:00,91.64,91.65,91.61,91.64,110461.0,80.2079,80.2167,80.1817,80.2079,110461.0
2023-06-12 15:40:00,91.64,91.65,91.54,91.55,355169.0,80.2079,80.2167,80.1204,80.1291,355169.0
2023-06-12 15:50:00,91.55,91.59,91.51,91.58,575114.0,80.1291,80.1642,80.0941,80.1554,575114.0
2023-06-13 09:30:00,91.71,91.92,91.71,91.84,310973.0,80.2692,80.453,80.2692,80.383,310973.0
2023-06-13 09:40:00,91.84,91.92,91.78,91.8,288235.0,80.383,80.453,80.3305,80.348,288235.0
2023-06-13 09:50:00,91.79,91.8,91.63,91.66,202825.0,80.3392,80.348,80.1992,80.2254,202825.0
2023-06-13 10:00:00,91.67,91.72,91.63,91.66,47483.0,80.2342,80.2779,80.1992,80.2254,47483.0
2023-06-13 10:10:00,91.65,91.66,91.59,91.66,130600.0,80.2167,80.2254,80.1642,80.2254,130600.0
2023-06-13 10:20:00,91.66,91.75,91.65,91.74,94759.0,80.2254,80.3042,80.2167,80.2954,94759.0
2023-06-13 10:30:00,91.74,91.79,91.7,91.79,94273.0,80.2954,80.3392,80.2604,80.3392,94273.0
2023-06-13 10:40:00,91.79,91.86,91.75,91.86,187499.0,80.3392,80.4005,80.3042,80.4005,187499.0
2023-06-13 10:50:00,91.86,91.87,91.83,91.84,91584.0,80.4005,80.4092,80.3742,80.383,91584.0
2023-06-13 11:00:00,91.84,91.88,91.82,91.84,102867.0,80.383,80.418,80.3655,80.383,102867.0
2023-06-13 11:10:00,91.84,91.91,91.84,91.89,190854.0,80.383,80.4442,80.383,80.4267,190854.0
2023-06-13 11:20:00,91.88,91.91,91.81,91.82,245272.0,80.418,80.4442,80.3567,80.3655,245272.0
2023-06-13 11:30:00,91.82,91.83,91.76,91.77,134841.0,80.3655,80.3742,80.313,80.3217,134841.0
2023-06-13 11:40:00,91.77,91.82,91.77,91.82,79529.0,80.3217,80.3655,80.3217,80.3655,79529.0
2023-06-13 11:50:00,91.82,91.84,91.77,91.79,76744.0,80.3655,80.383,80.3217,80.3392,76744.0
2023-06-13 12:00:00,91.78,91.82,91.76,91.81,161046.0,80.3305,80.3655,80.313,80.3567,161046.0
2023-06-13 12:10:00,91.8,91.82,91.79,91.82,66297.0,80.348,80.3655,80.3392,80.3655,66297.0
2023-06-13 12:20:00,91.82,91.84,91.79,91.82,74826.0,80.3655,80.383,80.3392,80.3655,74826.0
2023-06-13 12:30:00,91.82,91.88,91.81,91.88,78213.0,80.3655,80.418,80.3567,80.418,78213.0
2023-06-13 12:40:00,91.88,91.92,91.84,91.84,114831.0,80.418,80.453,80.383,80.383,114831.0
2023-06-13 12:50:00,91.84,91.88,91.84,91.87,63790.0,80.383,80.418,80.383,80.4092,63790.0
2023-06-13 13:00:00,91.87,91.9,91.85,91.87,121628.0,80.4092,80.4355,80.3917,80.4092,121628.0
2023-06-13 13:10:00,91.87,91.88,91.85,91.88,95968.0,80.4092,80.418,80.3917,80.418,95968.0
2023-06-13 13:20:00,91.87,91.88,91.83,91.86,178911.0,80.4092,80.418,80.3742,80.4005,178911.0
2023-06-13 13:30:00,91.87,91.92,91.82,91.83,362710.0,80.4092,80.453,80.3655,80.3742,362710.0
2023-06-13 13:40:00,91.83,91.86,91.81,91.86,239576.0,80.3742,80.4005,80.3567,80.4005,239576.0
2023-06-13 13:50:00,91.86,91.86,91.76,91.79,113564.0,80.4005,80.4005,80.313,80.3392,113564.0
2023-06-13 14:00:00,91.79,91.8,91.76,91.77,67572.0,80.3392,80.348,80.313,80.3217,67572.0
2023-06-13 14:10:00,91.76,91.76,91.68,91.74,238967.0,80.313,80.313,80.2429,80.2954,238967.0
2023-06-13 14:20:00,91.74,91.75,91.63,91.63,222206.0,80.2954,80.3042,80.1992,80.1992,222206.0
2023-06-13 14:30:00,91.63,91.64,91.55,91.63,386770.0,80.1992,80.2079,80.1291,80.1992,386770.0
2023-06-13 14:40:00,91.63,91.63,91.54,91.55,171242.0,80.1992,80.1992,80.1204,80.1291,171242.0
2023-06-13 14:50:00,91.56,91.63,91.56,91.61,170691.0,80.1379,80.1992,80.1379,80.1817,170691.0
2023-06-13 15:00:00,91.61,91.64,91.6,91.62,213062.0,80.1817,80.2079,80.1729,80.1904,213062.0
2023-06-13 15:10:00,91.61,91.64,91.59,91.62,133758.0,80.1817,80.2079,80.1642,80.1904,133758.0
2023-06-13 15:20:00,91.62,91.65,91.61,91.63,203140.0,80.1904,80.2167,80.1817,80.1992,203140.0
2023-06-13 15:30:00,91.64,91.65,91.62,91.65,244274.0,80.2079,80.2167,80.1904,80.2167,244274.0
2023-06-13 15:40:00,91.66,91.69,91.65,91.67,258612.0,80.2254,80.2517,80.2167,80.2342,258612.0
2023-06-13 15:50:00,91.67,91.7,91.66,91.68,418076.0,80.2342,80.2604,80.2254,80.2429,418076.0
2023-06-14 09:30:00,91.75,91.79,91.68,91.78,162585.0,80.3042,80.3392,80.2429,80.3305,162585.0
2023-06-14 09:40:00,91.78,91.87,91.78,91.87,216594.0,80.3305,80.4092,80.3305,80.4092,216594.0
2023-06-14 09:50:00,91.87,91.93,91.82,91.87,195000.0,80.4092,80.4617,80.3655,80.4092,195000.0
2023-06-14 10:00:00,91.87,91.92,91.86,91.92,213835.0,80.4092,80.453,80.4005,80.453,213835.0
2023-06-14 10:10:00,91.92,91.93,91.9,91.91,153112.0,80.453,80.4617,80.4355,80.4442,153112.0
2023-06-14 10:20:00,91.91,91.93,91.84,91.86,147002.0,80.4442,80.4617,80.383,80.4005,147002.0
2023-06-14 10:30:00,91.85,91.93,91.84,91.93,104783.0,80.3917,80.4617,80.383,80.4617,104783.0
2023-06-14 10:40:00,91.92,91.93,91.88,91.89,79726.0,80.453,80.4617,80.418,80.4267,79726.0
2023-06-14 10:50:00,91.89,91.89,91.84,91.85,110864.0,80.4267,80.4267,80.383,80.3917,110864.0
2023-06-14 11:00:00,91.84,91.87,91.82,91.85,89466.0,80.383,80.4092,80.3655,80.3917,89466.0
2023-06-14 11:10:00,91.85,91.91,91.84,91.91,74846.0,80.3917,80.4442,80.383,80.4442,74846.0
2023-06-14 11:20:00,91.91,92.0,91.89,91.97,156173.0,80.4442,80.523,80.4267,80.4968,156173.0
2023-06-14 11:30:00,91.97,91.99,91.95,91.97,139802.0,80.4968,80.5143,80.4792,80.4968,139802.0
2023-06-14 11:40:00,91.98,91.98,91.96,91.98,67648.0,80.5055,80.5055,80.488,80.5055,67648.0
2023-06-14 11:50:00,91.97,91.98,91.92,91.93,168807.0,80.4968,80.5055,80.453,80.4617,168807.0
2023-06-14 12:00:00,91.93,91.93,91.88,91.92,79902.0,80.4617,80.4617,80.418,80.453,79902.0
2023-06-14 12:10:00,91.92,91.95,91.91,91.95,54032.0,80.453,80.4792,80.4442,80.4792,54032.0
2023-06-14 12:20:00,91.94,91.95,91.93,91.95,37084.0,80.4705,80.4792,80.4617,80.4792,37084.0
2023-06-14 12:30:00,91.94,91.97,91.93,91.97,60716.0,80.4705,80.4968,80.4617,80.4968,60716.0
2023-06-14 12:40:00,91.97,91.97,91.94,91.97,60712.0,80.4968,80.4968,80.4705,80.4968,60712.0
2023-06-14 12:50:00,91.97,92.01,91.97,92.01,80768.0,80.4968,80.5318,80.4968,80.5318,80768.0
2023-06-14 13:00:00,92.0,92.01,91.98,91.98,88041.0,80.523,80.5318,80.5055,80.5055,88041.0
2023-06-14 13:10:00,91.99,91.99,91.95,91.97,145813.0,80.5143,80.5143,80.4792,80.4968,145813.0
2023-06-14 13:20:00,91.97,91.98,91.94,91.97,184064.0,80.4968,80.5055,80.4705,80.4968,184064.0
2023-06-14 13:30:00,91.97,91.98,91.94,91.98,59165.0,80.4968,80.5055,80.4705,80.5055,59165.0
2023-06-14 13:40:00,91.98,91.98,91.95,91.97,50231.0,80.5055,80.5055,80.4792,80.4968,50231.0
2023-06-14 13:50:00,91.97,92.01,91.96,91.97,146682.0,80.4968,80.5318,80.488,80.4968,146682.0
2023-06-14 14:00:00,91.97,91.97,91.29,91.43,1246115.0,80.4968,80.4968,79.9016,80.0241,1246115.0
2023-06-14 14:10:00,91.42,91.56,91.4,91.42,388177.0,80.0154,80.1379,79.9979,80.0154,388177.0
2023-06-14 14:20:00,91.43,91.47,91.37,91.44,202123.0,80.0241,80.0591,79.9716,80.0329,202123.0
2023-06-14 14:30:00,91.44,91.6,91.38,91.54,292111.0,80.0329,80.1729,79.9804,80.1204,292111.0
2023-06-14 14:40:00,91.54,91.71,91.53,91.7,370888.0,80.1204,80.2692,80.1116,80.2604,370888.0
2023-06-14 14:50:00,91.71,91.73,91.6,91.64,256316.0,80.2692,80.2867,80.1729,80.2079,256316.0
2023-06-14 15:00:00,91.64,91.82,91.63,91.8,290751.0,80.2079,80.3655,80.1992,80.348,290751.0
2023-06-14 15:10:00,91.8,91.82,91.64,91.66,373265.0,80.348,80.3655,80.2079,80.2254,373265.0
2023-06-14 15:20:00,91.66,91.77,91.64,91.66,234475.0,80.2254,80.3217,80.2079,80.2254,234475.0
2023-06-14 15:30:00,91.66,91.73,91.64,91.7,166818.0,80.2254,80.2867,80.2079,80.2604,166818.0
2023-06-14 15:40:00,91.7,91.74,91.66,91.7,190969.0,80.2604,80.2954,80.2254,80.2604,190969.0
2023-06-14 15:50:00,91.7,91.75,91.68,91.75,779473.0,80.2604,80.3042,80.2429,80.3042,779473.0
2023-06-15 09:30:00,91.93,91.93,91.8,91.88,265232.0,80.4617,80.4617,80.348,80.418,265232.0
2023-06-15 09:40:00,91.88,91.97,91.88,91.93,300045.0,80.418,80.4968,80.418,80.4617,300045.0
2023-06-15 09:50:00,91.93,91.99,91.91,91.98,720153.0,80.4617,80.5143,80.4442,80.5055,720153.0
2023-06-15 10:00:00,91.99,92.06,91.98,92.06,536365.0,80.5143,80.5755,80.5055,80.5755,536365.0
2023-06-15 10:10:00,92.05,92.08,92.02,92.04,215098.0,80.5668,80.593,80.5405,80.558,215098.0
2023-06-15 10:20:00,92.04,92.09,92.02,92.08,217019.0,80.558,80.6018,80.5405,80.593,217019.0
2023-06-15 10:30:00,92.08,92.09,91.99,92.0,253624.0,80.593,80.6018,80.5143,80.523,253624.0
2023-06-15 10:40:00,92.01,92.08,92.0,92.07,188414.0,80.5318,80.593,80.523,80.5843,188414.0
2023-06-15 10:50:00,92.07,92.07,91.99,92.0,252841.0,80.5843,80.5843,80.5143,80.523,252841.0
2023-06-15 11:00:00,92.01,92.02,91.89,91.93,330916.0,80.5318,80.5405,80.4267,80.4617,330916.0
2023-06-15 11:10:00,91.94,91.98,91.92,91.97,288242.0,80.4705,80.5055,80.453,80.4968,288242.0
2023-06-15 11:20:00,91.97,92.01,91.97,92.01,125540.0,80.4968,80.5318,80.4968,80.5318,125540.0
2023-06-15 11:30:00,92.01,92.03,91.99,92.02,162083.0,80.5318,80.5493,80.5143,80.5405,162083.0
2023-06-15 11:40:00,92.01,92.02,91.91,91.92,345013.0,80.5318,80.5405,80.4442,80.453,345013.0
2023-06-15 11:50:00,91.92,91.94,91.89,91.93,234691.0,80.453,80.4705,80.4267,80.4617,234691.0
2023-06-15 12:00:00,91.93,91.96,91.92,91.95,119865.0,80.4617,80.488,80.453,80.4792,119865.0
2023-06-15 12:10:00,91.95,91.97,91.93,91.96,62095.0,80.4792,80.4968,80.4617,80.488,62095.0
2023-06-15 12:20:00,91.96,91.98,91.95,91.97,85613.0,80.488,80.5055,80.4792,80.4968,85613.0
2023-06-15 12:30:00,91.97,92.0,91.96,92.0,256295.0,80.4968,80.523,80.488,80.523,256295.0
2023-06-15 12:40:00,92.0,92.02,91.96,92.02,351818.0,80.523,80.5405,80.488,80.5405,351818.0
2023-06-15 12:50:00,92.0,92.0,91.97,91.99,75424.0,80.523,80.523,80.4968,80.5143,75424.0
2023-06-15 13:00:00,92.0,92.0,91.95,91.97,163430.0,80.523,80.523,80.4792,80.4968,163430.0
2023-06-15 13:10:00,91.97,91.98,91.93,91.94,147245.0,80.4968,80.5055,80.4617,80.4705,147245.0
2023-06-15 13:20:00,91.95,92.0,91.94,91.98,143520.0,80.4792,80.523,80.4705,80.5055,143520.0
2023-06-15 13:30:00,91.99,92.0,91.97,91.98,91566.0,80.5143,80.523,80.4968,80.5055,91566.0
2023-06-15 13:40:00,91.98,92.04,91.98,92.02,107652.0,80.5055,80.558,80.5055,80.5405,107652.0
2023-06-15 13:50:00,92.03,92.05,91.99,92.03,254721.0,80.5493,80.5668,80.5143,80.5493,254721.0
2023-06-15 14:00:00,92.03,92.05,92.0,92.01,92046.0,80.5493,80.5668,80.523,80.5318,92046.0
2023-06-15 14:10:00,92.01,92.03,91.99,92.0,161635.0,80.5318,80.5493,80.5143,80.523,161635.0
2023-06-15 14:20:00,92.0,92.02,91.99,92.02,36414.0,80.523,80.5405,80.5143,80.5405,36414.0
2023-06-15 14:30:00,92.02,92.07,92.01,92.06,166590.0,80.5405,80.5843,80.5318,80.5755,166590.0
2023-06-15 14:40:00,92.06,92.12,92.06,92.11,145158.0,80.5755,80.628,80.5755,80.6193,145158.0
2023-06-15 14:50:00,92.11,92.17,92.1,92.15,149585.0,80.6193,80.6718,80.6105,80.6543,149585.0
2023-06-15 15:00:00,92.16,92.18,92.09,92.13,246722.0,80.6631,80.6806,80.6018,80.6368,246722.0
2023-06-15 15:10:00,92.13,92.15,92.1,92.11,282679.0,80.6368,80.6543,80.6105,80.6193,282679.0
2023-06-15 15:20:00,92.11,92.12,92.08,92.11,83737.0,80.6193,80.628,80.593,80.6193,83737.0
2023-06-15 15:30:00,92.12,92.14,92.07,92.09,334797.0,80.628,80.6455,80.5843,80.6018,334797.0
2023-06-15 15:40:00,92.09,92.13,92.08,92.1,396422.0,80.6018,80.6368,80.593,80.6105,396422.0
2023-06-15 15:50:00,92.11,92.17,92.09,92.15,1100573.0,80.6193,80.6718,80.6018,80.6543,1100573.0
2023-06-16 09:30:00,92.15,92.15,91.97,92.02,168731.0,80.6543,80.6543,80.4968,80.5405,168731.0
2023-06-16 09:40:00,92.01,92.01,91.92,91.95,291296.0,80.5318,80.5318,80.453,80.4792,291296.0
2023-06-16 09:50:00,91.95,91.99,91.93,91.98,83918.0,80.4792,80.5143,80.4617,80.5055,83918.0
2023-06-16 10:00:00,91.99,92.06,91.95,91.99,239855.0,80.5143,80.5755,80.4792,80.5143,239855.0
2023-06-16 10:10:00,92.0,92.0,91.93,91.95,153570.0,80.523,80.523,80.4617,80.4792,153570.0
2023-06-16 10:20:00,91.95,91.99,91.92,91.97,115815.0,80.4792,80.5143,80.453,80.4968,115815.0
2023-06-16 10:30:00,91.98,91.99,91.91,91.94,130543.0,80.5055,80.5143,80.4442,80.4705,130543.0
2023-06-16 10:40:00,91.93,91.94,91.88,91.91,159287.0,80.4617,80.4705,80.418,80.4442,159287.0
2023-06-16 10:50:00,91.91,91.94,91.88,91.92,160593.0,80.4442,80.4705,80.418,80.453,160593.0
2023-06-16 11:00:00,91.92,91.96,91.9,91.95,139051.0,80.453,80.488,80.4355,80.4792,139051.0
2023-06-16 11:10:00,91.95,91.98,91.94,91.95,194451.0,80.4792,80.5055,80.4705,80.4792,194451.0
2023-06-16 11:20:00,91.95,91.96,91.87,91.92,217397.0,80.4792,80.488,80.4092,80.453,217397.0
2023-06-16 11:30:00,91.92,91.95,91.9,91.91,125682.0,80.453,80.4792,80.4355,80.4442,125682.0
2023-06-16 11:40:00,91.91,91.94,91.9,91.92,88839.0,80.4442,80.4705,80.4355,80.453,88839.0
2023-06-16 11:50:00,91.92,91.98,91.9,91.97,118814.0,80.453,80.5055,80.4355,80.4968,118814.0
2023-06-16 12:00:00,91.97,91.98,91.9,91.93,95343.0,80.4968,80.5055,80.4355,80.4617,95343.0
2023-06-16 12:10:00,91.93,91.95,91.9,91.94,98571.0,80.4617,80.4792,80.4355,80.4705,98571.0
2023-06-16 12:20:00,91.94,91.96,91.92,91.95,45313.0,80.4705,80.488,80.453,80.4792,45313.0
2023-06-16 12:30:00,91.95,91.98,91.94,91.95,106116.0,80.4792,80.5055,80.4705,80.4792,106116.0
2023-06-16 12:40:00,91.95,91.98,91.94,91.98,86712.0,80.4792,80.5055,80.4705,80.5055,86712.0
2023-06-16 12:50:00,91.97,92.0,91.97,91.98,82781.0,80.4968,80.523,80.4968,80.5055,82781.0
2023-06-16 13:00:00,91.98,92.0,91.94,91.95,71599.0,80.5055,80.523,80.4705,80.4792,71599.0
2023-06-16 13:10:00,91.94,91.98,91.92,91.97,68947.0,80.4705,80.5055,80.453,80.4968,68947.0
2023-06-16 13:20:00,91.97,91.97,91.93,91.95,100628.0,80.4968,80.4968,80.4617,80.4792,100628.0
2023-06-16 13:30:00,91.96,91.97,91.93,91.94,23237.0,80.488,80.4968,80.4617,80.4705,23237.0
2023-06-16 13:40:00,91.94,91.94,91.92,91.93,31667.0,80.4705,80.4705,80.453,80.4617,31667.0
2023-06-16 13:50:00,91.93,91.95,91.93,91.95,20662.0,80.4617,80.4792,80.4617,80.4792,20662.0
2023-06-16 14:00:00,91.95,91.95,91.91,91.94,76744.0,80.4792,80.4792,80.4442,80.4705,76744.0
2023-06-16 14:10:00,91.94,91.94,91.91,91.93,37686.0,80.4705,80.4705,80.4442,80.4617,37686.0
2023-06-16 14:20:00,91.93,91.93,91.9,91.93,42123.0,80.4617,80.4617,80.4355,80.4617,42123.0
2023-06-16 14:30:00,91.92,91.93,91.89,91.92,49366.0,80.453,80.4617,80.4267,80.453,49366.0
2023-06-16 14:40:00,91.92,91.92,91.89,91.92,135341.0,80.453,80.453,80.4267,80.453,135341.0
2023-06-16 14:50:00,91.91,91.93,91.89,91.9,94317.0,80.4442,80.4617,80.4267,80.4355,94317.0
2023-06-16 15:00:00,91.9,91.91,91.86,91.88,103190.0,80.4355,80.4442,80.4005,80.418,103190.0
2023-06-16 15:10:00,91.88,91.89,91.85,91.87,214560.0,80.418,80.4267,80.3917,80.4092,214560.0
2023-06-16 15:20:00,91.88,91.9,91.86,91.86,186155.0,80.418,80.4355,80.4005,80.4005,186155.0
2023-06-16 15:30:00,91.87,91.93,91.86,91.93,165105.0,80.4092,80.4617,80.4005,80.4617,165105.0
2023-06-16 15:40:00,91.93,91.94,91.91,91.93,271602.0,80.4617,80.4705,80.4442,80.4617,271602.0
2023-06-16 15:50:00,91.93,91.94,91.89,91.91,477482.0,80.4617,80.4705,80.4267,80.4442,477482.0
2023-06-20 09:30:00,91.86,91.87,91.76,91.82,203954.0,80.4005,80.4092,80.313,80.3655,203954.0
2023-06-20 09:40:00,91.83,91.84,91.78,91.83,219203.0,80.3742,80.383,80.3305,80.3742,219203.0
2023-06-20 09:50:00,91.83,91.84,91.78,91.79,59396.0,80.3742,80.383,80.3305,80.3392,59396.0
2023-06-20 10:00:00,91.78,91.82,91.77,91.8,71408.0,80.3305,80.3655,80.3217,80.348,71408.0
2023-06-20 10:10:00,91.8,91.83,91.73,91.73,116664.0,80.348,80.3742,80.2867,80.2867,116664.0
2023-06-20 10:20:00,91.73,91.75,91.7,91.7,67342.0,80.2867,80.3042,80.2604,80.2604,67342.0
2023-06-20 10:30:00,91.7,91.75,91.69,91.75,69964.0,80.2604,80.3042,80.2517,80.3042,69964.0
2023-06-20 10:40:00,91.75,91.78,91.75,91.78,62745.0,80.3042,80.3305,80.3042,80.3305,62745.0
2023-06-20 10:50:00,91.78,91.79,91.74,91.78,115201.0,80.3305,80.3392,80.2954,80.3305,115201.0
2023-06-20 11:00:00,91.78,91.82,91.77,91.78,88468.0,80.3305,80.3655,80.3217,80.3305,88468.0
2023-06-20 11:10:00,91.79,91.8,91.77,91.79,43390.0,80.3392,80.348,80.3217,80.3392,43390.0
2023-06-20 11:20:00,91.79,91.8,91.77,91.79,40742.0,80.3392,80.348,80.3217,80.3392,40742.0
2023-06-20 11:30:00,91.8,91.82,91.78,91.81,81697.0,80.348,80.3655,80.3305,80.3567,81697.0
2023-06-20 11:40:00,91.82,91.84,91.79,91.84,114067.0,80.3655,80.383,80.3392,80.383,114067.0
2023-06-20 11:50:00,91.83,91.84,91.8,91.81,43427.0,80.3742,80.383,80.348,80.3567,43427.0
2023-06-20 12:00:00,91.81,91.82,91.78,91.79,143235.0,80.3567,80.3655,80.3305,80.3392,143235.0
2023-06-20 12:10:00,91.8,91.85,91.79,91.84,124052.0,80.348,80.3917,80.3392,80.383,124052.0
2023-06-20 12:20:00,91.84,91.89,91.83,91.88,61170.0,80.383,80.4267,80.3742,80.418,61170.0
2023-06-20 12:30:00,91.89,91.9,91.86,91.89,82192.0,80.4267,80.4355,80.4005,80.4267,82192.0
2023-06-20 12:40:00,91.89,91.93,91.88,91.89,136567.0,80.4267,80.4617,80.418,80.4267,136567.0
2023-06-20 12:50:00,91.9,91.9,91.85,91.86,137019.0,80.4355,80.4355,80.3917,80.4005,137019.0
2023-06-20 13:00:00,91.86,91.86,91.8,91.81,200120.0,80.4005,80.4005,80.348,80.3567,200120.0
2023-06-20 13:10:00,91.81,91.83,91.78,91.81,91382.0,80.3567,80.3742,80.3305,80.3567,91382.0
2023-06-20 13:20:00,91.81,91.85,91.81,91.84,57997.0,80.3567,80.3917,80.3567,80.383,57997.0
2023-06-20 13:30:00,91.83,91.86,91.83,91.84,69386.0,80.3742,80.4005,80.3742,80.383,69386.0
2023-06-20 13:40:00,91.84,91.86,91.83,91.83,30042.0,80.383,80.4005,80.3742,80.3742,30042.0
2023-06-20 13:50:00,91.84,91.84,91.81,91.83,37265.0,80.383,80.383,80.3567,80.3742,37265.0
2023-06-20 14:00:00,91.82,91.83,91.81,91.82,48858.0,80.3655,80.3742,80.3567,80.3655,48858.0
2023-06-20 14:10:00,91.82,91.84,91.81,91.84,42209.0,80.3655,80.383,80.3567,80.383,42209.0
2023-06-20 14:20:00,91.84,91.84,91.83,91.84,30650.0,80.383,80.383,80.3742,80.383,30650.0
2023-06-20 14:30:00,91.84,91.84,91.81,91.83,79490.0,80.383,80.383,80.3567,80.3742,79490.0
2023-06-20 14:40:00,91.83,91.83,91.77,91.81,144440.0,80.3742,80.3742,80.3217,80.3567,144440.0
2023-06-20 14:50:00,91.81,91.81,91.79,91.81,161631.0,80.3567,80.3567,80.3392,80.3567,161631.0
2023-06-20 15:00:00,91.81,91.83,91.78,91.78,134351.0,80.3567,80.3742,80.3305,80.3305,134351.0
2023-06-20 15:10:00,91.79,91.8,91.76,91.76,245092.0,80.3392,80.348,80.313,80.313,245092.0
2023-06-20 15:20:00,91.76,91.76,91.72,91.73,848295.0,80.313,80.313,80.2779,80.2867,848295.0
2023-06-20 15:30:00,91.73,91.76,91.72,91.74,139018.0,80.2867,80.313,80.2779,80.2954,139018.0
2023-06-20 15:40:00,91.74,91.81,91.74,91.77,185457.0,80.2954,80.3567,80.2954,80.3217,185457.0
2023-06-20 15:50:00,91.77,91.78,91.67,91.67,677894.0,80.3217,80.3305,80.2342,80.2342,677894.0
2023-06-21 09:30:00,91.48,91.49,91.4,91.44,157170.0,80.0679,80.0766,79.9979,80.0329,157170.0
2023-06-21 09:40:00,91.44,91.49,91.43,91.45,223542.0,80.0329,80.0766,80.0241,80.0416,223542.0
2023-06-21 09:50:00,91.45,91.45,91.39,91.41,160880.0,80.0416,80.0416,79.9891,80.0066,160880.0
2023-06-21 10:00:00,91.41,91.44,91.38,91.4,271435.0,80.0066,80.0329,79.9804,79.9979,271435.0
2023-06-21 10:10:00,91.41,91.49,91.4,91.45,202916.0,80.0066,80.0766,79.9979,80.0416,202916.0
2023-06-21 10:20:00,91.45,91.46,91.4,91.41,107115.0,80.0416,80.0504,79.9979,80.0066,107115.0
2023-06-21 10:30:00,91.42,91.43,91.38,91.41,116832.0,80.0154,80.0241,79.9804,80.0066,116832.0
2023-06-21 10:40:00,91.41,91.44,91.37,91.38,109544.0,80.0066,80.0329,79.9716,79.9804,109544.0
2023-06-21 10:50:00,91.38,91.42,91.36,91.4,82331.0,79.9804,80.0154,79.9629,79.9979,82331.0
2023-06-21 11:00:00,91.41,91.43,91.35,91.36,126486.0,80.0066,80.0241,79.9541,79.9629,126486.0
2023-06-21 11:10:00,91.36,91.38,91.32,91.32,111137.0,79.9629,79.9804,79.9278,79.9278,111137.0
2023-06-21 11:20:00,91.32,91.38,91.32,91.38,138509.0,79.9278,79.9804,79.9278,79.9804,138509.0
2023-06-21 11:30:00,91.38,91.43,91.37,91.42,93462.0,79.9804,80.0241,79.9716,80.0154,93462.0
2023-06-21 11:40:00,91.41,91.43,91.37,91.37,72384.0,80.0066,80.0241,79.9716,79.9716,72384.0
2023-06-21 11:50:00,91.37,91.38,91.34,91.35,68757.0,79.9716,79.9804,79.9453,79.9541,68757.0
2023-06-21 12:00:00,91.34,91.37,91.32,91.36,80082.0,79.9453,79.9716,79.9278,79.9629,80082.0
2023-06-21 12:10:00,91.36,91.41,91.34,91.39,139209.0,79.9629,80.0066,79.9453,79.9891,139209.0
2023-06-21 12:20:00,91.39,91.41,91.36,91.4,127794.0,79.9891,80.0066,79.9629,79.9979,127794.0
2023-06-21 12:30:00,91.4,91.41,91.36,91.37,95655.0,79.9979,80.0066,79.9629,79.9716,95655.0
2023-06-21 12:40:00,91.37,91.38,91.31,91.32,239254.0,79.9716,79.9804,79.9191,79.9278,239254.0
2023-06-21 12:50:00,91.32,91.35,91.3,91.31,81150.0,79.9278,79.9541,79.9103,79.9191,81150.0
2023-06-21 13:00:00,91.3,91.35,91.26,91.34,161761.0,79.9103,79.9541,79.8753,79.9453,161761.0
2023-06-21 13:10:00,91.35,91.36,91.31,91.33,118183.0,79.9541,79.9629,79.9191,79.9366,118183.0
2023-06-21 13:20:00,91.33,91.35,91.32,91.34,124570.0,79.9366,79.9541,79.9278,79.9453,124570.0
2023-06-21 13:30:00,91.34,91.37,91.34,91.36,83445.0,79.9453,79.9716,79.9453,79.9629,83445.0
2023-06-21 13:40:00,91.36,91.41,91.35,91.4,133621.0,79.9629,80.0066,79.9541,79.9979,133621.0
2023-06-21 13:50:00,91.4,91.44,91.39,91.43,196204.0,79.9979,80.0329,79.9891,80.0241,196204.0
2023-06-21 14:00:00,91.43,91.47,91.43,91.47,63807.0,80.0241,80.0591,80.0241,80.0591,63807.0
2023-06-21 14:10:00,91.47,91.55,91.46,91.53,291285.0,80.0591,80.1291,80.0504,80.1116,291285.0
2023-06-21 14:20:00,91.53,91.6,91.52,91.6,206561.0,80.1116,80.1729,80.1029,80.1729,206561.0
2023-06-21 14:30:00,91.59,91.61,91.58,91.59,122910.0,80.1642,80.1817,80.1554,80.1642,122910.0
2023-06-21 14:40:00,91.59,91.6,91.54,91.56,312631.0,80.1642,80.1729,80.1204,80.1379,312631.0
2023-06-21 14:50:00,91.56,91.6,91.55,91.56,433462.0,80.1379,80.1729,80.1291,80.1379,433462.0
2023-06-21 15:00:00,91.56,91.56,91.45,91.45,531418.0,80.1379,80.1379,80.0416,80.0416,531418.0
2023-06-21 15:10:00,91.46,91.51,91.45,91.5,129104.0,80.0504,80.0941,80.0416,80.0854,129104.0
2023-06-21 15:20:00,91.5,91.5,91.46,91.47,148778.0,80.0854,80.0854,80.0504,80.0591,148778.0
2023-06-21 15:30:00,91.47,91.47,91.42,91.45,230853.0,80.0591,80.0591,80.0154,80.0416,230853.0
2023-06-21 15:40:00,91.45,91.46,91.42,91.44,190371.0,80.0416,80.0504,80.0154,80.0329,190371.0
2023-06-21 15:50:00,91.44,91.45,91.42,91.43,245539.0,80.0329,80.0416,80.0154,80.0241,245539.0
2023-06-22 09:30:00,91.24,91.25,91.12,91.2,195248.0,79.8578,79.8666,79.7528,79.8228,195248.0
2023-06-22 09:40:00,91.2,91.27,91.17,91.25,85191.0,79.8228,79.8841,79.7966,79.8666,85191.0
2023-06-22 09:50:00,91.25,91.28,91.23,91.27,116160.0,79.8666,79.8928,79.8491,79.8841,116160.0
2023-06-22 10:00:00,91.27,91.29,91.23,91.24,107417.0,79.8841,79.9016,79.8491,79.8578,107417.0
2023-06-22 10:10:00,91.25,91.32,91.24,91.31,145963.0,79.8666,79.9278,79.8578,79.9191,145963.0
2023-06-22 10:20:00,91.3,91.31,91.25,91.26,134788.0,79.9103,79.9191,79.8666,79.8753,134788.0
2023-06-22 10:30:00,91.27,91.28,91.22,91.23,581869.0,79.8841,79.8928,79.8403,79.8491,581869.0
2023-06-22 10:40:00,91.23,91.23,91.15,91.2,109435.0,79.8491,79.8491,79.779,79.8228,109435.0
2023-06-22 10:50:00,91.2,91.22,91.15,91.15,151801.0,79.8228,79.8403,79.779,79.779,151801.0
2023-06-22 11:00:00,91.14,91.25,91.13,91.21,131065.0,79.7703,79.8666,79.7615,79.8316,131065.0
2023-06-22 11:10:00,91.22,91.23,91.18,91.22,93149.0,79.8403,79.8491,79.8053,79.8403,93149.0
2023-06-22 11:20:00,91.22,91.23,91.18,91.21,58867.0,79.8403,79.8491,79.8053,79.8316,58867.0
2023-06-22 11:30:00,91.21,91.25,91.2,91.24,87165.0,79.8316,79.8666,79.8228,79.8578,87165.0
2023-06-22 11:40:00,91.24,91.27,91.22,91.23,121398.0,79.8578,79.8841,79.8403,79.8491,121398.0
2023-06-22 11:50:00,91.23,91.23,91.18,91.21,72508.0,79.8491,79.8491,79.8053,79.8316,72508.0
2023-06-22 12:00:00,91.21,91.21,91.15,91.16,99518.0,79.8316,79.8316,79.779,79.7878,99518.0
2023-06-22 12:10:00,91.17,91.2,91.15,91.17,93610.0,79.7966,79.8228,79.779,79.7966,93610.0
2023-06-22 12:20:00,91.17,91.21,91.17,91.2,87226.0,79.7966,79.8316,79.7966,79.8228,87226.0
2023-06-22 12:30:00,91.2,91.25,91.2,91.22,64309.0,79.8228,79.8666,79.8228,79.8403,64309.0
2023-06-22 12:40:00,91.22,91.26,91.21,91.24,43171.0,79.8403,79.8753,79.8316,79.8578,43171.0
2023-06-22 12:50:00,91.24,91.24,91.21,91.22,31746.0,79.8578,79.8578,79.8316,79.8403,31746.0
2023-06-22 13:00:00,91.22,91.22,91.14,91.15,81284.0,79.8403,79.8403,79.7703,79.779,81284.0
2023-06-22 13:10:00,91.15,91.19,91.15,91.19,24801.0,79.779,79.8141,79.779,79.8141,24801.0
2023-06-22 13:20:00,91.18,91.2,91.16,91.17,65045.0,79.8053,79.8228,79.7878,79.7966,65045.0
2023-06-22 13:30:00,91.17,91.19,91.16,91.19,38859.0,79.7966,79.8141,79.7878,79.8141,38859.0
2023-06-22 13:40:00,91.18,91.21,91.18,91.2,27869.0,79.8053,79.8316,79.8053,79.8228,27869.0
2023-06-22 13:50:00,91.2,91.23,91.19,91.21,57732.0,79.8228,79.8491,79.8141,79.8316,57732.0
2023-06-22 14:00:00,91.22,91.22,91.2,91.2,44440.0,79.8403,79.8403,79.8228,79.8228,44440.0
2023-06-22 14:10:00,91.2,91.22,91.2,91.2,41236.0,79.8228,79.8403,79.8228,79.8228,41236.0
2023-06-22 14:20:00,91.2,91.22,91.19,91.22,74441.0,79.8228,79.8403,79.8141,79.8403,74441.0
2023-06-22 14:30:00,91.22,91.22,91.18,91.2,119811.0,79.8403,79.8403,79.8053,79.8228,119811.0
2023-06-22 14:40:00,91.2,91.21,91.16,91.18,97393.0,79.8228,79.8316,79.7878,79.8053,97393.0
2023-06-22 14:50:00,91.17,91.19,91.15,91.17,53207.0,79.7966,79.8141,79.779,79.7966,53207.0
2023-06-22 15:00:00,91.18,91.19,91.16,91.16,51234.0,79.8053,79.8141,79.7878,79.7878,51234.0
2023-06-22 15:10:00,91.16,91.18,91.14,91.15,79666.0,79.7878,79.8053,79.7703,79.779,79666.0
2023-06-22 15:20:00,91.15,91.15,91.1,91.12,102747.0,79.779,79.779,79.7353,79.7528,102747.0
2023-06-22 15:30:00,91.11,91.14,91.09,91.14,62702.0,79.744,79.7703,79.7265,79.7703,62702.0
2023-06-22 15:40:00,91.14,91.18,91.12,91.18,450993.0,79.7703,79.8053,79.7528,79.8053,450993.0
2023-06-22 15:50:00,91.18,91.22,91.16,91.18,720815.0,79.8053,79.8403,79.7878,79.8053,720815.0
2023-06-23 09:30:00,90.95,91.01,90.89,90.99,340343.0,79.604,79.6565,79.5515,79.639,340343.0
2023-06-23 09:40:00,90.99,91.06,90.9,90.93,185199.0,79.639,79.7003,79.5602,79.5865,185199.0
2023-06-23 09:50:00,90.94,91.0,90.92,90.98,72792.0,79.5952,79.6478,79.5777,79.6303,72792.0
2023-06-23 10:00:00,90.99,91.03,90.98,91.01,120474.0,79.639,79.674,79.6303,79.6565,120474.0
2023-06-23 10:10:00,91.01,91.02,90.94,90.95,139099.0,79.6565,79.6653,79.5952,79.604,139099.0
2023-06-23 10:20:00,90.95,90.95,90.88,90.9,93122.0,79.604,79.604,79.5427,79.5602,93122.0
2023-06-23 10:30:00,90.9,90.93,90.86,90.92,70298.0,79.5602,79.5865,79.5252,79.5777,70298.0
2023-06-23 10:40:00,90.92,90.92,90.83,90.86,48947.0,79.5777,79.5777,79.499,79.5252,48947.0
2023-06-23 10:50:00,90.85,90.86,90.76,90.82,149718.0,79.5165,79.5252,79.4377,79.4902,149718.0
2023-06-23 11:00:00,90.82,90.84,90.79,90.83,148330.0,79.4902,79.5077,79.464,79.499,148330.0
2023-06-23 11:10:00,90.84,90.85,90.81,90.82,56945.0,79.5077,79.5165,79.4815,79.4902,56945.0
2023-06-23 11:20:00,90.81,90.82,90.75,90.77,130219.0,79.4815,79.4902,79.4289,79.4465,130219.0
2023-06-23 11:30:00,90.77,90.82,90.75,90.8,130110.0,79.4465,79.4902,79.4289,79.4727,130110.0
2023-06-23 11:40:00,90.8,90.86,90.79,90.84,122320.0,79.4727,79.5252,79.464,79.5077,122320.0
2023-06-23 11:50:00,90.84,90.85,90.81,90.84,99598.0,79.5077,79.5165,79.4815,79.5077,99598.0
2023-06-23 12:00:00,90.84,90.85,90.8,90.82,73862.0,79.5077,79.5165,79.4727,79.4902,73862.0
2023-06-23 12:10:00,90.82,90.86,90.8,90.85,99574.0,79.4902,79.5252,79.4727,79.5165,99574.0
2023-06-23 12:20:00,90.86,90.86,90.84,90.85,32354.0,79.5252,79.5252,79.5077,79.5165,32354.0
2023-06-23 12:30:00,90.85,90.91,90.85,90.88,115677.0,79.5165,79.569,79.5165,79.5427,115677.0
2023-06-23 12:40:00,90.88,90.89,90.86,90.88,94913.0,79.5427,79.5515,79.5252,79.5427,94913.0
2023-06-23 12:50:00,90.89,90.9,90.87,90.88,30176.0,79.5515,79.5602,79.534,79.5427,30176.0
2023-06-23 13:00:00,90.88,90.89,90.85,90.87,58609.0,79.5427,79.5515,79.5165,79.534,58609.0
2023-06-23 13:10:00,90.86,90.9,90.86,90.89,62849.0,79.5252,79.5602,79.5252,79.5515,62849.0
2023-06-23 13:20:00,90.89,90.93,90.88,90.91,77793.0,79.5515,79.5865,79.5427,79.569,77793.0
2023-06-23 13:30:00,90.92,90.92,90.9,90.92,49192.0,79.5777,79.5777,79.5602,79.5777,49192.0
2023-06-23 13:40:00,90.92,90.92,90.86,90.9,138400.0,79.5777,79.5777,79.5252,79.5602,138400.0
2023-06-23 13:50:00,90.89,90.94,90.89,90.94,68224.0,79.5515,79.5952,79.5515,79.5952,68224.0
2023-06-23 14:00:00,90.93,90.93,90.89,90.89,96165.0,79.5865,79.5865,79.5515,79.5515,96165.0
2023-06-23 14:10:00,90.9,90.9,90.88,90.89,51166.0,79.5602,79.5602,79.5427,79.5515,51166.0
2023-06-23 14:20:00,90.89,90.9,90.88,90.89,50696.0,79.5515,79.5602,79.5427,79.5515,50696.0
2023-06-23 14:30:00,90.89,90.89,90.85,90.86,74779.0,79.5515,79.5515,79.5165,79.5252,74779.0
2023-06-23 14:40:00,90.86,90.87,90.84,90.86,70523.0,79.5252,79.534,79.5077,79.5252,70523.0
2023-06-23 14:50:00,90.86,90.86,90.84,90.86,66831.0,79.5252,79.5252,79.5077,79.5252,66831.0
2023-06-23 15:00:00,90.86,90.87,90.82,90.87,136464.0,79.5252,79.534,79.4902,79.534,136464.0
2023-06-23 15:10:00,90.87,90.88,90.85,90.88,70208.0,79.534,79.5427,79.5165,79.5427,70208.0
2023-06-23 15:20:00,90.88,90.88,90.85,90.88,63423.0,79.5427,79.5427,79.5165,79.5427,63423.0
2023-06-23 15:30:00,90.88,90.89,90.85,90.89,106402.0,79.5427,79.5515,79.5165,79.5515,106402.0
2023-06-23 15:40:00,90.89,90.9,90.87,90.9,200114.0,79.5515,79.5602,79.534,79.5602,200114.0
2023-06-23 15:50:00,90.89,90.91,90.87,90.91,316601.0,79.5515,79.569,79.534,79.569,316601.0
2023-06-26 09:30:00,90.99,91.12,90.99,91.11,139773.0,79.639,79.7528,79.639,79.744,139773.0
2023-06-26 09:40:00,91.1,91.13,91.1,91.12,130646.0,79.7353,79.7615,79.7353,79.7528,130646.0
2023-06-26 09:50:00,91.12,91.13,91.05,91.06,240199.0,79.7528,79.7615,79.6915,79.7003,240199.0
2023-06-26 10:00:00,91.07,91.08,91.0,91.04,117269.0,79.709,79.7178,79.6478,79.6828,117269.0
2023-06-26 10:10:00,91.03,91.09,91.01,91.04,137301.0,79.674,79.7265,79.6565,79.6828,137301.0
2023-06-26 10:20:00,91.04,91.09,91.0,91.0,198414.0,79.6828,79.7265,79.6478,79.6478,198414.0
2023-06-26 10:30:00,91.01,91.02,90.96,91.0,127323.0,79.6565,79.6653,79.6128,79.6478,127323.0
2023-06-26 10:40:00,90.99,91.05,90.95,91.05,266092.0,79.639,79.6915,79.604,79.6915,266092.0
2023-06-26 10:50:00,91.05,91.07,91.02,91.05,51640.0,79.6915,79.709,79.6653,79.6915,51640.0
2023-06-26 11:00:00,91.05,91.06,91.0,91.03,73028.0,79.6915,79.7003,79.6478,79.674,73028.0
2023-06-26 11:10:00,91.02,91.06,91.01,91.06,72614.0,79.6653,79.7003,79.6565,79.7003,72614.0
2023-06-26 11:20:00,91.06,91.07,91.03,91.04,62440.0,79.7003,79.709,79.674,79.6828,62440.0
2023-06-26 11:30:00,91.04,91.04,90.98,91.0,531809.0,79.6828,79.6828,79.6303,79.6478,531809.0
2023-06-26 11:40:00,90.99,91.0,90.94,90.97,319718.0,79.639,79.6478,79.5952,79.6215,319718.0
2023-06-26 11:50:00,90.97,90.98,90.95,90.97,71393.0,79.6215,79.6303,79.604,79.6215,71393.0
2023-06-26 12:00:00,90.97,90.97,90.87,90.88,110941.0,79.6215,79.6215,79.534,79.5427,110941.0
2023-06-26 12:10:00,90.88,90.93,90.86,90.9,64623.0,79.5427,79.5865,79.5252,79.5602,64623.0
2023-06-26 12:20:00,90.9,90.92,90.88,90.91,66645.0,79.5602,79.5777,79.5427,79.569,66645.0
2023-06-26 12:30:00,90.91,90.95,90.9,90.94,72233.0,79.569,79.604,79.5602,79.5952,72233.0
2023-06-26 12:40:00,90.94,90.95,90.91,90.93,54565.0,79.5952,79.604,79.569,79.5865,54565.0
2023-06-26 12:50:00,90.93,91.03,90.93,91.02,103070.0,79.5865,79.674,79.5865,79.6653,103070.0
2023-06-26 13:00:00,91.03,91.03,91.0,91.03,100592.0,79.674,79.674,79.6478,79.674,100592.0
2023-06-26 13:10:00,91.03,91.04,91.02,91.04,16107.0,79.674,79.6828,79.6653,79.6828,16107.0
2023-06-26 13:20:00,91.04,91.04,91.01,91.04,17362.0,79.6828,79.6828,79.6565,79.6828,17362.0
2023-06-26 13:30:00,91.04,91.04,91.01,91.03,25033.0,79.6828,79.6828,79.6565,79.674,25033.0
2023-06-26 13:40:00,91.03,91.05,91.02,91.03,56189.0,79.674,79.6915,79.6653,79.674,56189.0
2023-06-26 13:50:00,91.03,91.04,91.01,91.03,15803.0,79.674,79.6828,79.6565,79.674,15803.0
2023-06-26 14:00:00,91.02,91.04,91.01,91.03,85166.0,79.6653,79.6828,79.6565,79.674,85166.0
2023-06-26 14:10:00,91.03,91.05,91.03,91.05,59831.0,79.674,79.6915,79.674,79.6915,59831.0
2023-06-26 14:20:00,91.04,91.07,91.03,91.06,66291.0,79.6828,79.709,79.674,79.7003,66291.0
2023-06-26 14:30:00,91.06,91.12,91.06,91.12,200228.0,79.7003,79.7528,79.7003,79.7528,200228.0
2023-06-26 14:40:00,91.12,91.13,91.1,91.12,208749.0,79.7528,79.7615,79.7353,79.7528,208749.0
2023-06-26 14:50:00,91.12,91.12,91.07,91.09,430033.0,79.7528,79.7528,79.709,79.7265,430033.0
2023-06-26 15:00:00,91.1,91.15,91.09,91.14,201258.0,79.7353,79.779,79.7265,79.7703,201258.0
2023-06-26 15:10:00,91.15,91.15,91.12,91.13,200772.0,79.779,79.779,79.7528,79.7615,200772.0
2023-06-26 15:20:00,91.13,91.15,91.09,91.09,277050.0,79.7615,79.779,79.7265,79.7265,277050.0
2023-06-26 15:30:00,91.09,91.12,91.09,91.11,513485.0,79.7265,79.7528,79.7265,79.744,513485.0
2023-06-26 15:40:00,91.1,91.12,91.08,91.09,412948.0,79.7353,79.7528,79.7178,79.7265,412948.0
2023-06-26 15:50:00,91.09,91.1,91.02,91.05,332603.0,79.7265,79.7353,79.6653,79.6915,332603.0
2023-06-27 09:30:00,91.15,91.28,91.15,91.26,140632.0,79.779,79.8928,79.779,79.8753,140632.0
2023-06-27 09:40:00,91.25,91.26,91.18,91.2,130455.0,79.8666,79.8753,79.8053,79.8228,130455.0
2023-06-27 09:50:00,91.2,91.21,91.17,91.19,86042.0,79.8228,79.8316,79.7966,79.8141,86042.0
2023-06-27 10:00:00,91.19,91.2,91.13,91.17,183596.0,79.8141,79.8228,79.7615,79.7966,183596.0
2023-06-27 10:10:00,91.16,91.19,91.1,91.19,139090.0,79.7878,79.8141,79.7353,79.8141,139090.0
2023-06-27 10:20:00,91.2,91.2,91.14,91.15,88908.0,79.8228,79.8228,79.7703,79.779,88908.0
2023-06-27 10:30:00,91.15,91.18,91.13,91.15,138974.0,79.779,79.8053,79.7615,79.779,138974.0
2023-06-27 10:40:00,91.14,91.14,91.11,91.13,155551.0,79.7703,79.7703,79.744,79.7615,155551.0
2023-06-27 10:50:00,91.14,91.19,91.12,91.19,125142.0,79.7703,79.8141,79.7528,79.8141,125142.0
2023-06-27 11:00:00,91.19,91.22,91.17,91.19,111990.0,79.8141,79.8403,79.7966,79.8141,111990.0
2023-06-27 11:10:00,91.19,91.22,91.16,91.22,127302.0,79.8141,79.8403,79.7878,79.8403,127302.0
2023-06-27 11:20:00,91.22,91.31,91.21,91.31,301344.0,79.8403,79.9191,79.8316,79.9191,301344.0
2023-06-27 11:30:00,91.32,91.38,91.28,91.38,113085.0,79.9278,79.9804,79.8928,79.9804,113085.0
2023-06-27 11:40:00,91.38,91.38,91.32,91.34,83065.0,79.9804,79.9804,79.9278,79.9453,83065.0
2023-06-27 11:50:00,91.34,91.37,91.32,91.34,134059.0,79.9453,79.9716,79.9278,79.9453,134059.0
2023-06-27 12:00:00,91.34,91.35,91.33,91.34,87768.0,79.9453,79.9541,79.9366,79.9453,87768.0
2023-06-27 12:10:00,91.34,91.35,91.3,91.31,158542.0,79.9453,79.9541,79.9103,79.9191,158542.0
2023-06-27 12:20:00,91.31,91.33,91.3,91.33,98890.0,79.9191,79.9366,79.9103,79.9366,98890.0
2023-06-27 12:30:00,91.33,91.34,91.28,91.34,174903.0,79.9366,79.9453,79.8928,79.9453,174903.0
2023-06-27 12:40:00,91.33,91.37,91.32,91.37,128185.0,79.9366,79.9716,79.9278,79.9716,128185.0
2023-06-27 12:50:00,91.37,91.38,91.32,91.34,76769.0,79.9716,79.9804,79.9278,79.9453,76769.0
2023-06-27 13:00:00,91.34,91.36,91.3,91.31,218781.0,79.9453,79.9629,79.9103,79.9191,218781.0
2023-06-27 13:10:00,91.3,91.38,91.3,91.38,112164.0,79.9103,79.9804,79.9103,79.9804,112164.0
2023-06-27 13:20:00,91.38,91.4,91.36,91.37,104977.0,79.9804,79.9979,79.9629,79.9716,104977.0
2023-06-27 13:30:00,91.37,91.4,91.35,91.36,106971.0,79.9716,79.9979,79.9541,79.9629,106971.0
2023-06-27 13:40:00,91.37,91.42,91.35,91.41,161379.0,79.9716,80.0154,79.9541,80.0066,161379.0
2023-06-27 13:50:00,91.41,91.43,91.39,91.4,40092.0,80.0066,80.0241,79.9891,79.9979,40092.0
2023-06-27 14:00:00,91.4,91.43,91.38,91.4,109653.0,79.9979,80.0241,79.9804,79.9979,109653.0
2023-06-27 14:10:00,91.4,91.43,91.39,91.43,78223.0,79.9979,80.0241,79.9891,80.0241,78223.0
2023-06-27 14:20:00,91.43,91.44,91.37,91.37,101964.0,80.0241,80.0329,79.9716,79.9716,101964.0
2023-06-27 14:30:00,91.38,91.4,91.36,91.39,136378.0,79.9804,79.9979,79.9629,79.9891,136378.0
2023-06-27 14:40:00,91.39,91.39,91.33,91.36,260184.0,79.9891,79.9891,79.9366,79.9629,260184.0
2023-06-27 14:50:00,91.36,91.38,91.3,91.31,106956.0,79.9629,79.9804,79.9103,79.9191,106956.0
2023-06-27 15:00:00,91.31,91.35,91.3,91.31,135627.0,79.9191,79.9541,79.9103,79.9191,135627.0
2023-06-27 15:10:00,91.31,91.32,91.28,91.29,68463.0,79.9191,79.9278,79.8928,79.9016,68463.0
2023-06-27 15:20:00,91.29,91.34,91.29,91.32,144255.0,79.9016,79.9453,79.9016,79.9278,144255.0
2023-06-27 15:30:00,91.33,91.35,91.3,91.31,168566.0,79.9366,79.9541,79.9103,79.9191,168566.0
2023-06-27 15:40:00,91.32,91.35,91.3,91.34,642296.0,79.9278,79.9541,79.9103,79.9453,642296.0
2023-06-27 15:50:00,91.34,91.37,91.32,91.35,367159.0,79.9453,79.9716,79.9278,79.9541,367159.0
2023-06-28 09:30:00,91.4,91.4,91.35,91.36,118748.0,79.9979,79.9979,79.9541,79.9629,118748.0
2023-06-28 09:40:00,91.35,91.37,91.27,91.32,254107.0,79.9541,79.9716,79.8841,79.9278,254107.0
2023-06-28 09:50:00,91.32,91.35,91.3,91.34,81067.0,79.9278,79.9541,79.9103,79.9453,81067.0
2023-06-28 10:00:00,91.34,91.36,91.32,91.33,83652.0,79.9453,79.9629,79.9278,79.9366,83652.0
2023-06-28 10:10:00,91.33,91.39,91.29,91.38,183200.0,79.9366,79.9891,79.9016,79.9804,183200.0
2023-06-28 10:20:00,91.39,91.42,91.37,91.41,121260.0,79.9891,80.0154,79.9716,80.0066,121260.0
2023-06-28 10:30:00,91.41,91.52,91.41,91.49,197457.0,80.0066,80.1029,80.0066,80.0766,197457.0
2023-06-28 10:40:00,91.49,91.53,91.46,91.5,83964.0,80.0766,80.1116,80.0504,80.0854,83964.0
2023-06-28 10:50:00,91.5,91.51,91.44,91.44,125187.0,80.0854,80.0941,80.0329,80.0329,125187.0
2023-06-28 11:00:00,91.45,91.48,91.44,91.47,39919.0,80.0416,80.0679,80.0329,80.0591,39919.0
2023-06-28 11:10:00,91.47,91.48,91.45,91.48,70832.0,80.0591,80.0679,80.0416,80.0679,70832.0
2023-06-28 11:20:00,91.48,91.5,91.43,91.49,92633.0,80.0679,80.0854,80.0241,80.0766,92633.0
2023-06-28 11:30:00,91.49,91.52,91.48,91.52,75087.0,80.0766,80.1029,80.0679,80.1029,75087.0
2023-06-28 11:40:00,91.52,91.52,91.5,91.52,79324.0,80.1029,80.1029,80.0854,80.1029,79324.0
2023-06-28 11:50:00,91.52,91.56,91.51,91.56,111951.0,80.1029,80.1379,80.0941,80.1379,111951.0
2023-06-28 12:00:00,91.56,91.62,91.55,91.61,180495.0,80.1379,80.1904,80.1291,80.1817,180495.0
2023-06-28 12:10:00,91.61,91.68,91.61,91.67,136233.0,80.1817,80.2429,80.1817,80.2342,136233.0
2023-06-28 12:20:00,91.67,91.69,91.61,91.61,199463.0,80.2342,80.2517,80.1817,80.1817,199463.0
2023-06-28 12:30:00,91.61,91.63,91.58,91.61,148029.0,80.1817,80.1992,80.1554,80.1817,148029.0
2023-06-28 12:40:00,91.61,91.62,91.56,91.58,271352.0,80.1817,80.1904,80.1379,80.1554,271352.0
2023-06-28 12:50:00,91.58,91.6,91.53,91.59,209693.0,80.1554,80.1729,80.1116,80.1642,209693.0
2023-06-28 13:00:00,91.59,91.63,91.56,91.62,185728.0,80.1642,80.1992,80.1379,80.1904,185728.0
2023-06-28 13:10:00,91.62,91.66,91.6,91.66,157921.0,80.1904,80.2254,80.1729,80.2254,157921.0
2023-06-28 13:20:00,91.65,91.72,91.65,91.71,92343.0,80.2167,80.2779,80.2167,80.2692,92343.0
2023-06-28 13:30:00,91.72,91.73,91.69,91.72,132089.0,80.2779,80.2867,80.2517,80.2779,132089.0
2023-06-28 13:40:00,91.72,91.76,91.7,91.75,187629.0,80.2779,80.313,80.2604,80.3042,187629.0
2023-06-28 13:50:00,91.75,91.78,91.73,91.76,91899.0,80.3042,80.3305,80.2867,80.313,91899.0
2023-06-28 14:00:00,91.76,91.81,91.75,91.8,118562.0,80.313,80.3567,80.3042,80.348,118562.0
2023-06-28 14:10:00,91.81,91.82,91.79,91.8,93806.0,80.3567,80.3655,80.3392,80.348,93806.0
2023-06-28 14:20:00,91.8,91.82,91.78,91.8,94595.0,80.348,80.3655,80.3305,80.348,94595.0
2023-06-28 14:30:00,91.8,91.82,91.78,91.8,94352.0,80.348,80.3655,80.3305,80.348,94352.0
2023-06-28 14:40:00,91.8,91.81,91.79,91.8,121540.0,80.348,80.3567,80.3392,80.348,121540.0
2023-06-28 14:50:00,91.8,91.81,91.78,91.81,77958.0,80.348,80.3567,80.3305,80.3567,77958.0
2023-06-28 15:00:00,91.81,91.82,91.72,91.75,139471.0,80.3567,80.3655,80.2779,80.3042,139471.0
2023-06-28 15:10:00,91.75,91.83,91.75,91.83,217336.0,80.3042,80.3742,80.3042,80.3742,217336.0
2023-06-28 15:20:00,91.83,91.84,91.79,91.79,199704.0,80.3742,80.383,80.3392,80.3392,199704.0
2023-06-28 15:30:00,91.8,91.82,91.79,91.81,81608.0,80.348,80.3655,80.3392,80.3567,81608.0
2023-06-28 15:40:00,91.81,91.83,91.79,91.79,286028.0,80.3567,80.3742,80.3392,80.3392,286028.0
2023-06-28 15:50:00,91.79,91.87,91.79,91.86,436132.0,80.3392,80.4092,80.3392,80.4005,436132.0
2023-06-29 09:30:00,91.5,91.55,91.43,91.52,383244.0,80.0854,80.1291,80.0241,80.1029,383244.0
2023-06-29 09:40:00,91.52,91.52,91.36,91.45,420232.0,80.1029,80.1029,79.9629,80.0416,420232.0
2023-06-29 09:50:00,91.46,91.46,91.35,91.35,185112.0,80.0504,80.0504,79.9541,79.9541,185112.0
2023-06-29 10:00:00,91.35,91.39,91.26,91.3,190455.0,79.9541,79.9891,79.8753,79.9103,190455.0
2023-06-29 10:10:00,91.3,91.38,91.28,91.37,210015.0,79.9103,79.9804,79.8928,79.9716,210015.0
2023-06-29 10:20:00,91.38,91.46,91.37,91.41,199463.0,79.9804,80.0504,79.9716,80.0066,199463.0
2023-06-29 10:30:00,91.41,91.42,91.34,91.39,169904.0,80.0066,80.0154,79.9453,79.9891,169904.0
2023-06-29 10:40:00,91.38,91.43,91.33,91.37,194875.0,79.9804,80.0241,79.9366,79.9716,194875.0
2023-06-29 10:50:00,91.38,91.39,91.33,91.37,78004.0,79.9804,79.9891,79.9366,79.9716,78004.0
2023-06-29 11:00:00,91.36,91.42,91.35,91.39,152397.0,79.9629,80.0154,79.9541,79.9891,152397.0
2023-06-29 11:10:00,91.39,91.44,91.38,91.44,226612.0,79.9891,80.0329,79.9804,80.0329,226612.0
2023-06-29 11:20:00,91.45,91.46,91.43,91.45,51153.0,80.0416,80.0504,80.0241,80.0416,51153.0
2023-06-29 11:30:00,91.45,91.45,91.38,91.4,202087.0,80.0416,80.0416,79.9804,79.9979,202087.0
2023-06-29 11:40:00,91.4,91.44,91.39,91.44,186938.0,79.9979,80.0329,79.9891,80.0329,186938.0
2023-06-29 11:50:00,91.44,91.49,91.43,91.48,72116.0,80.0329,80.0766,80.0241,80.0679,72116.0
2023-06-29 12:00:00,91.48,91.49,91.45,91.48,60641.0,80.0679,80.0766,80.0416,80.0679,60641.0
2023-06-29 12:10:00,91.48,91.48,91.44,91.48,59888.0,80.0679,80.0679,80.0329,80.0679,59888.0
2023-06-29 12:20:00,91.48,91.53,91.48,91.53,52374.0,80.0679,80.1116,80.0679,80.1116,52374.0
2023-06-29 12:30:00,91.53,91.55,91.49,91.5,187943.0,80.1116,80.1291,80.0766,80.0854,187943.0
2023-06-29 12:40:00,91.5,91.5,91.47,91.48,148576.0,80.0854,80.0854,80.0591,80.0679,148576.0
2023-06-29 12:50:00,91.48,91.48,91.41,91.42,147794.0,80.0679,80.0679,80.0066,80.0154,147794.0
2023-06-29 13:00:00,91.43,91.43,91.37,91.4,135460.0,80.0241,80.0241,79.9716,79.9979,135460.0
2023-06-29 13:10:00,91.4,91.42,91.39,91.42,201017.0,79.9979,80.0154,79.9891,80.0154,201017.0
2023-06-29 13:20:00,91.42,91.45,91.42,91.44,53257.0,80.0154,80.0416,80.0154,80.0329,53257.0
2023-06-29 13:30:00,91.45,91.45,91.43,91.44,41309.0,80.0416,80.0416,80.0241,80.0329,41309.0
2023-06-29 13:40:00,91.44,91.5,91.43,91.5,63753.0,80.0329,80.0854,80.0241,80.0854,63753.0
2023-06-29 13:50:00,91.5,91.54,91.49,91.52,181893.0,80.0854,80.1204,80.0766,80.1029,181893.0
2023-06-29 14:00:00,91.51,91.51,91.47,91.48,259747.0,80.0941,80.0941,80.0591,80.0679,259747.0
2023-06-29 14:10:00,91.48,91.53,91.47,91.53,141261.0,80.0679,80.1116,80.0591,80.1116,141261.0
2023-06-29 14:20:00,91.53,91.55,91.52,91.54,46201.0,80.1116,80.1291,80.1029,80.1204,46201.0
2023-06-29 14:30:00,91.54,91.55,91.52,91.54,53685.0,80.1204,80.1291,80.1029,80.1204,53685.0
2023-06-29 14:40:00,91.54,91.62,91.53,91.62,686443.0,80.1204,80.1904,80.1116,80.1904,686443.0
2023-06-29 14:50:00,91.61,91.62,91.56,91.56,158325.0,80.1817,80.1904,80.1379,80.1379,158325.0
2023-06-29 15:00:00,91.56,91.57,91.52,91.56,239759.0,80.1379,80.1467,80.1029,80.1379,239759.0
2023-06-29 15:10:00,91.56,91.57,91.53,91.55,190795.0,80.1379,80.1467,80.1116,80.1291,190795.0
2023-06-29 15:20:00,91.55,91.6,91.55,91.59,155375.0,80.1291,80.1729,80.1291,80.1642,155375.0
2023-06-29 15:30:00,91.59,91.62,91.54,91.58,154735.0,80.1642,80.1904,80.1204,80.1554,154735.0
2023-06-29 15:40:00,91.57,91.6,91.55,91.6,158349.0,80.1467,80.1729,80.1291,80.1729,158349.0
2023-06-29 15:50:00,91.59,91.64,91.59,91.63,316685.0,80.1642,80.2079,80.1642,80.1992,316685.0
2023-06-30 09:30:00,91.95,91.96,91.86,91.93,114199.0,80.4792,80.488,80.4005,80.4617,114199.0
2023-06-30 09:40:00,91.93,92.01,91.93,91.97,188262.0,80.4617,80.5318,80.4617,80.4968,188262.0
2023-06-30 09:50:00,91.97,91.98,91.91,91.91,271762.0,80.4968,80.5055,80.4442,80.4442,271762.0
2023-06-30 10:00:00,91.92,92.02,91.92,91.98,138054.0,80.453,80.5405,80.453,80.5055,138054.0
2023-06-30 10:10:00,91.98,92.05,91.97,92.04,106919.0,80.5055,80.5668,80.4968,80.558,106919.0
2023-06-30 10:20:00,92.04,92.05,91.96,91.96,149010.0,80.558,80.5668,80.488,80.488,149010.0
2023-06-30 10:30:00,91.96,92.0,91.87,91.93,168260.0,80.488,80.523,80.4092,80.4617,168260.0
2023-06-30 10:40:00,91.94,91.97,91.93,91.94,89199.0,80.4705,80.4968,80.4617,80.4705,89199.0
2023-06-30 10:50:00,91.93,91.98,91.91,91.95,93237.0,80.4617,80.5055,80.4442,80.4792,93237.0
2023-06-30 11:00:00,91.96,92.0,91.95,91.98,148743.0,80.488,80.523,80.4792,80.5055,148743.0
2023-06-30 11:10:00,91.98,92.02,91.97,92.01,75215.0,80.5055,80.5405,80.4968,80.5318,75215.0
2023-06-30 11:20:00,92.01,92.02,91.96,91.98,236553.0,80.5318,80.5405,80.488,80.5055,236553.0
2023-06-30 11:30:00,91.98,91.99,91.95,91.98,176419.0,80.5055,80.5143,80.4792,80.5055,176419.0
2023-06-30 11:40:00,91.98,92.01,91.96,92.01,74218.0,80.5055,80.5318,80.488,80.5318,74218.0
2023-06-30 11:50:00,92.01,92.03,91.98,92.03,107806.0,80.5318,80.5493,80.5055,80.5493,107806.0
2023-06-30 12:00:00,92.03,92.06,92.02,92.03,129710.0,80.5493,80.5755,80.5405,80.5493,129710.0
2023-06-30 12:10:00,92.03,92.05,92.02,92.05,75593.0,80.5493,80.5668,80.5405,80.5668,75593.0
2023-06-30 12:20:00,92.05,92.08,92.05,92.07,93702.0,80.5668,80.593,80.5668,80.5843,93702.0
2023-06-30 12:30:00,92.08,92.11,92.07,92.1,92691.0,80.593,80.6193,80.5843,80.6105,92691.0
2023-06-30 12:40:00,92.09,92.11,92.08,92.1,181950.0,80.6018,80.6193,80.593,80.6105,181950.0
2023-06-30 12:50:00,92.09,92.11,92.09,92.09,128916.0,80.6018,80.6193,80.6018,80.6018,128916.0
2023-06-30 13:00:00,92.1,92.16,92.09,92.15,481500.0,80.6105,80.6631,80.6018,80.6543,481500.0
2023-06-30 13:10:00,92.15,92.2,92.13,92.15,259930.0,80.6543,80.6981,80.6368,80.6543,259930.0
2023-06-30 13:20:00,92.15,92.16,92.14,92.14,188402.0,80.6543,80.6631,80.6455,80.6455,188402.0
2023-06-30 13:30:00,92.15,92.17,92.13,92.13,245651.0,80.6543,80.6718,80.6368,80.6368,245651.0
2023-06-30 13:40:00,92.13,92.16,92.12,92.16,60328.0,80.6368,80.6631,80.628,80.6631,60328.0
2023-06-30 13:50:00,92.16,92.19,92.16,92.18,104301.0,80.6631,80.6893,80.6631,80.6806,104301.0
2023-06-30 14:00:00,92.18,92.21,92.18,92.21,115363.0,80.6806,80.7068,80.6806,80.7068,115363.0
2023-06-30 14:10:00,92.2,92.25,92.2,92.21,160964.0,80.6981,80.7418,80.6981,80.7068,160964.0
2023-06-30 14:20:00,92.21,92.24,92.18,92.23,294953.0,80.7068,80.7331,80.6806,80.7243,294953.0
2023-06-30 14:30:00,92.23,92.25,92.21,92.25,131810.0,80.7243,80.7418,80.7068,80.7418,131810.0
2023-06-30 14:40:00,92.25,92.28,92.24,92.26,147656.0,80.7418,80.7681,80.7331,80.7506,147656.0
2023-06-30 14:50:00,92.26,92.27,92.22,92.22,110668.0,80.7506,80.7593,80.7156,80.7156,110668.0
2023-06-30 15:00:00,92.22,92.23,92.15,92.21,347713.0,80.7156,80.7243,80.6543,80.7068,347713.0
2023-06-30 15:10:00,92.21,92.22,92.18,92.19,161414.0,80.7068,80.7156,80.6806,80.6893,161414.0
2023-06-30 15:20:00,92.19,92.22,92.15,92.22,304826.0,80.6893,80.7156,80.6543,80.7156,304826.0
2023-06-30 15:30:00,92.22,92.22,92.17,92.2,145474.0,80.7156,80.7156,80.6718,80.6981,145474.0
2023-06-30 15:40:00,92.2,92.2,92.14,92.19,585941.0,80.6981,80.6981,80.6455,80.6893,585941.0
2023-06-30 15:50:00,92.19,92.2,92.0,92.02,1488803.0,80.6893,80.6981,80.523,80.5405,1488803.0
2023-07-03 09:30:00,91.61,91.61,91.48,91.54,171585.0,80.615,80.615,80.5006,80.5534,171585.0
2023-07-03 09:40:00,91.53,91.54,91.43,91.44,111947.0,80.5446,80.5534,80.4566,80.4654,111947.0
2023-07-03 09:50:00,91.44,91.44,91.38,91.39,198473.0,80.4654,80.4654,80.4126,80.4214,198473.0
2023-07-03 10:00:00,91.39,91.52,91.39,91.47,190325.0,80.4214,80.5358,80.4214,80.4918,190325.0
2023-07-03 10:10:00,91.46,91.47,91.42,91.42,94813.0,80.483,80.4918,80.4478,80.4478,94813.0
2023-07-03 10:20:00,91.42,91.43,91.39,91.42,73053.0,80.4478,80.4566,80.4214,80.4478,73053.0
2023-07-03 10:30:00,91.42,91.44,91.39,91.41,76162.0,80.4478,80.4654,80.4214,80.439,76162.0
2023-07-03 10:40:00,91.41,91.41,91.37,91.38,99175.0,80.439,80.439,80.4038,80.4126,99175.0
2023-07-03 10:50:00,91.37,91.41,91.36,91.37,139525.0,80.4038,80.439,80.395,80.4038,139525.0
2023-07-03 11:00:00,91.38,91.4,91.35,91.38,145729.0,80.4126,80.4302,80.3862,80.4126,145729.0
2023-07-03 11:10:00,91.38,91.42,91.37,91.4,194508.0,80.4126,80.4478,80.4038,80.4302,194508.0
2023-07-03 11:20:00,91.4,91.41,91.37,91.39,82328.0,80.4302,80.439,80.4038,80.4214,82328.0
2023-07-03 11:30:00,91.39,91.44,91.37,91.44,172328.0,80.4214,80.4654,80.4038,80.4654,172328.0
2023-07-03 11:40:00,91.44,91.45,91.41,91.44,302016.0,80.4654,80.4742,80.439,80.4654,302016.0
2023-07-03 11:50:00,91.44,91.47,91.44,91.45,172811.0,80.4654,80.4918,80.4654,80.4742,172811.0
2023-07-03 12:00:00,91.44,91.45,91.42,91.44,141272.0,80.4654,80.4742,80.4478,80.4654,141272.0
2023-07-03 12:10:00,91.44,91.46,91.43,91.45,59717.0,80.4654,80.483,80.4566,80.4742,59717.0
2023-07-03 12:20:00,91.45,91.46,91.44,91.45,112867.0,80.4742,80.483,80.4654,80.4742,112867.0
2023-07-03 12:30:00,91.45,91.46,91.43,91.45,195188.0,80.4742,80.483,80.4566,80.4742,195188.0
2023-07-03 12:40:00,91.45,91.46,91.43,91.45,193438.0,80.4742,80.483,80.4566,80.4742,193438.0
2023-07-03 12:50:00,91.45,91.49,91.44,91.47,465684.0,80.4742,80.5094,80.4654,80.4918,465684.0
2023-07-05 09:30:00,91.41,91.45,91.23,91.27,282945.0,80.439,80.4742,80.2806,80.3158,282945.0
2023-07-05 09:40:00,91.26,91.28,91.23,91.26,368392.0,80.307,80.3246,80.2806,80.307,368392.0
2023-07-05 09:50:00,91.26,91.27,91.2,91.23,342019.0,80.307,80.3158,80.2542,80.2806,342019.0
2023-07-05 10:00:00,91.24,91.25,91.19,91.21,228548.0,80.2894,80.2982,80.2454,80.263,228548.0
2023-07-05 10:10:00,91.22,91.24,91.17,91.23,224657.0,80.2718,80.2894,80.2278,80.2806,224657.0
2023-07-05 10:20:00,91.23,91.26,91.23,91.24,154963.0,80.2806,80.307,80.2806,80.2894,154963.0
2023-07-05 10:30:00,91.25,91.28,91.24,91.26,339196.0,80.2982,80.3246,80.2894,80.307,339196.0
2023-07-05 10:40:00,91.26,91.26,91.2,91.23,151709.0,80.307,80.307,80.2542,80.2806,151709.0
2023-07-05 10:50:00,91.23,91.27,91.23,91.27,91055.0,80.2806,80.3158,80.2806,80.3158,91055.0
2023-07-05 11:00:00,91.27,91.27,91.2,91.2,191917.0,80.3158,80.3158,80.2542,80.2542,191917.0
2023-07-05 11:10:00,91.2,91.21,91.17,91.19,588493.0,80.2542,80.263,80.2278,80.2454,588493.0
2023-07-05 11:20:00,91.19,91.23,91.18,91.22,176782.0,80.2454,80.2806,80.2366,80.2718,176782.0
2023-07-05 11:30:00,91.22,91.26,91.22,91.25,113128.0,80.2718,80.307,80.2718,80.2982,113128.0
2023-07-05 11:40:00,91.24,91.27,91.22,91.23,139617.0,80.2894,80.3158,80.2718,80.2806,139617.0
2023-07-05 11:50:00,91.23,91.25,91.22,91.23,118171.0,80.2806,80.2982,80.2718,80.2806,118171.0
2023-07-05 12:00:00,91.23,91.24,91.19,91.22,133651.0,80.2806,80.2894,80.2454,80.2718,133651.0
2023-07-05 12:10:00,91.22,91.22,91.19,91.2,130131.0,80.2718,80.2718,80.2454,80.2542,130131.0
2023-07-05 12:20:00,91.2,91.2,91.17,91.18,67289.0,80.2542,80.2542,80.2278,80.2366,67289.0
2023-07-05 12:30:00,91.18,91.19,91.13,91.15,157245.0,80.2366,80.2454,80.1926,80.2102,157245.0
2023-07-05 12:40:00,91.14,91.15,91.1,91.11,127242.0,80.2014,80.2102,80.1662,80.175,127242.0
2023-07-05 12:50:00,91.1,91.11,91.07,91.09,137646.0,80.1662,80.175,80.1398,80.1574,137646.0
2023-07-05 13:00:00,91.08,91.09,91.06,91.06,149704.0,80.1486,80.1574,80.131,80.131,149704.0
2023-07-05 13:10:00,91.06,91.08,91.03,91.07,271178.0,80.131,80.1486,80.1047,80.1398,271178.0
2023-07-05 13:20:00,91.06,91.1,91.06,91.08,161346.0,80.131,80.1662,80.131,80.1486,161346.0
2023-07-05 13:30:00,91.08,91.13,91.07,91.13,88210.0,80.1486,80.1926,80.1398,80.1926,88210.0
2023-07-05 13:40:00,91.13,91.15,91.11,91.12,192663.0,80.1926,80.2102,80.175,80.1838,192663.0
2023-07-05 13:50:00,91.13,91.14,91.12,91.13,136930.0,80.1926,80.2014,80.1838,80.1926,136930.0
2023-07-05 14:00:00,91.14,91.21,91.14,91.2,255323.0,80.2014,80.263,80.2014,80.2542,255323.0
2023-07-05 14:10:00,91.2,91.2,91.11,91.12,266053.0,80.2542,80.2542,80.175,80.1838,266053.0
2023-07-05 14:20:00,91.12,91.16,91.1,91.15,226703.0,80.1838,80.219,80.1662,80.2102,226703.0
2023-07-05 14:30:00,91.15,91.17,91.12,91.17,202543.0,80.2102,80.2278,80.1838,80.2278,202543.0
2023-07-05 14:40:00,91.17,91.2,91.16,91.2,160497.0,80.2278,80.2542,80.219,80.2542,160497.0
2023-07-05 14:50:00,91.2,91.2,91.14,91.17,255581.0,80.2542,80.2542,80.2014,80.2278,255581.0
2023-07-05 15:00:00,91.17,91.19,91.15,91.17,177916.0,80.2278,80.2454,80.2102,80.2278,177916.0
2023-07-05 15:10:00,91.17,91.21,91.16,91.19,131615.0,80.2278,80.263,80.219,80.2454,131615.0
2023-07-05 15:20:00,91.2,91.2,91.16,91.17,175623.0,80.2542,80.2542,80.219,80.2278,175623.0
2023-07-05 15:30:00,91.17,91.19,91.12,91.14,306837.0,80.2278,80.2454,80.1838,80.2014,306837.0
2023-07-05 15:40:00,91.14,91.16,91.12,91.15,178891.0,80.2014,80.219,80.1838,80.2102,178891.0
2023-07-05 15:50:00,91.15,91.21,91.14,91.18,441906.0,80.2102,80.263,80.2014,80.2366,441906.0
2023-07-06 09:30:00,90.51,90.55,90.42,90.5,434856.0,79.6471,79.6823,79.5679,79.6383,434856.0
2023-07-06 09:40:00,90.5,90.51,90.44,90.46,535884.0,79.6383,79.6471,79.5855,79.6031,535884.0
2023-07-06 09:50:00,90.45,90.48,90.39,90.48,425594.0,79.5943,79.6207,79.5415,79.6207,425594.0
2023-07-06 10:00:00,90.47,90.48,90.33,90.37,404510.0,79.6119,79.6207,79.4887,79.5239,404510.0
2023-07-06 10:10:00,90.38,90.43,90.36,90.39,709228.0,79.5327,79.5767,79.5151,79.5415,709228.0
2023-07-06 10:20:00,90.39,90.41,90.34,90.36,211410.0,79.5415,79.5591,79.4975,79.5151,211410.0
2023-07-06 10:30:00,90.36,90.38,90.29,90.33,388604.0,79.5151,79.5327,79.4535,79.4887,388604.0
2023-07-06 10:40:00,90.32,90.35,90.28,90.33,383076.0,79.4799,79.5063,79.4447,79.4887,383076.0
2023-07-06 10:50:00,90.33,90.37,90.31,90.34,447011.0,79.4887,79.5239,79.4711,79.4975,447011.0
2023-07-06 11:00:00,90.34,90.36,90.33,90.34,256519.0,79.4975,79.5151,79.4887,79.4975,256519.0
2023-07-06 11:10:00,90.34,90.35,90.26,90.27,380045.0,79.4975,79.5063,79.4271,79.4359,380045.0
2023-07-06 11:20:00,90.27,90.27,90.23,90.27,191769.0,79.4359,79.4359,79.4007,79.4359,191769.0
2023-07-06 11:30:00,90.26,90.34,90.26,90.31,163444.0,79.4271,79.4975,79.4271,79.4711,163444.0
2023-07-06 11:40:00,90.31,90.39,90.31,90.38,183742.0,79.4711,79.5415,79.4711,79.5327,183742.0
2023-07-06 11:50:00,90.38,90.39,90.36,90.38,249133.0,79.5327,79.5415,79.5151,79.5327,249133.0
2023-07-06 12:00:00,90.38,90.4,90.37,90.4,154689.0,79.5327,79.5503,79.5239,79.5503,154689.0
2023-07-06 12:10:00,90.4,90.41,90.36,90.38,108665.0,79.5503,79.5591,79.5151,79.5327,108665.0
2023-07-06 12:20:00,90.39,90.39,90.37,90.38,76834.0,79.5415,79.5415,79.5239,79.5327,76834.0
2023-07-06 12:30:00,90.38,90.41,90.36,90.39,241150.0,79.5327,79.5591,79.5151,79.5415,241150.0
2023-07-06 12:40:00,90.4,90.42,90.39,90.4,63818.0,79.5503,79.5679,79.5415,79.5503,63818.0
2023-07-06 12:50:00,90.4,90.43,90.4,90.43,97468.0,79.5503,79.5767,79.5503,79.5767,97468.0
2023-07-06 13:00:00,90.43,90.45,90.43,90.43,114257.0,79.5767,79.5943,79.5767,79.5767,114257.0
2023-07-06 13:10:00,90.43,90.46,90.42,90.44,118060.0,79.5767,79.6031,79.5679,79.5855,118060.0
2023-07-06 13:20:00,90.43,90.46,90.43,90.43,109469.0,79.5767,79.6031,79.5767,79.5767,109469.0
2023-07-06 13:30:00,90.44,90.44,90.41,90.44,236949.0,79.5855,79.5855,79.5591,79.5855,236949.0
2023-07-06 13:40:00,90.44,90.46,90.43,90.45,58775.0,79.5855,79.6031,79.5767,79.5943,58775.0
2023-07-06 13:50:00,90.45,90.46,90.42,90.46,125358.0,79.5943,79.6031,79.5679,79.6031,125358.0
2023-07-06 14:00:00,90.46,90.48,90.45,90.47,90144.0,79.6031,79.6207,79.5943,79.6119,90144.0
2023-07-06 14:10:00,90.46,90.47,90.43,90.43,88589.0,79.6031,79.6119,79.5767,79.5767,88589.0
2023-07-06 14:20:00,90.44,90.46,90.42,90.45,100082.0,79.5855,79.6031,79.5679,79.5943,100082.0
2023-07-06 14:30:00,90.45,90.48,90.44,90.47,182369.0,79.5943,79.6207,79.5855,79.6119,182369.0
2023-07-06 14:40:00,90.47,90.51,90.45,90.51,175991.0,79.6119,79.6471,79.5943,79.6471,175991.0
2023-07-06 14:50:00,90.51,90.51,90.48,90.48,144034.0,79.6471,79.6471,79.6207,79.6207,144034.0
2023-07-06 15:00:00,90.48,90.51,90.48,90.48,186521.0,79.6207,79.6471,79.6207,79.6207,186521.0
2023-07-06 15:10:00,90.48,90.49,90.47,90.48,133412.0,79.6207,79.6295,79.6119,79.6207,133412.0
2023-07-06 15:20:00,90.48,90.51,90.47,90.48,173746.0,79.6207,79.6471,79.6119,79.6207,173746.0
2023-07-06 15:30:00,90.48,90.49,90.46,90.48,106106.0,79.6207,79.6295,79.6031,79.6207,106106.0
2023-07-06 15:40:00,90.48,90.51,90.47,90.51,168555.0,79.6207,79.6471,79.6119,79.6471,168555.0
2023-07-06 15:50:00,90.51,90.56,90.5,90.5,543613.0,79.6471,79.6911,79.6383,79.6383,543613.0
2023-07-07 09:30:00,90.34,90.58,90.34,90.5,208915.0,79.4975,79.7087,79.4975,79.6383,208915.0
2023-07-07 09:40:00,90.49,90.67,90.49,90.66,189716.0,79.6295,79.7879,79.6295,79.7791,189716.0
2023-07-07 09:50:00,90.66,90.69,90.63,90.66,71484.0,79.7791,79.8055,79.7527,79.7791,71484.0
2023-07-07 10:00:00,90.66,90.72,90.65,90.67,292032.0,79.7791,79.8319,79.7703,79.7879,292032.0
2023-07-07 10:10:00,90.67,90.72,90.65,90.71,275836.0,79.7879,79.8319,79.7703,79.8231,275836.0
2023-07-07 10:20:00,90.72,90.74,90.69,90.71,485136.0,79.8319,79.8495,79.8055,79.8231,485136.0
2023-07-07 10:30:00,90.7,90.78,90.68,90.76,208074.0,79.8143,79.8847,79.7967,79.8671,208074.0
2023-07-07 10:40:00,90.76,90.86,90.75,90.84,217400.0,79.8671,79.9551,79.8583,79.9375,217400.0
2023-07-07 10:50:00,90.84,90.89,90.83,90.89,213470.0,79.9375,79.9815,79.9287,79.9815,213470.0
2023-07-07 11:00:00,90.89,90.92,90.87,90.91,169538.0,79.9815,80.0079,79.9639,79.9991,169538.0
2023-07-07 11:10:00,90.9,90.91,90.83,90.87,440915.0,79.9903,79.9991,79.9287,79.9639,440915.0
2023-07-07 11:20:00,90.87,90.93,90.86,90.92,174535.0,79.9639,80.0167,79.9551,80.0079,174535.0
2023-07-07 11:30:00,90.92,90.96,90.89,90.9,357810.0,80.0079,80.0431,79.9815,79.9903,357810.0
2023-07-07 11:40:00,90.91,90.93,90.89,90.91,166313.0,79.9991,80.0167,79.9815,79.9991,166313.0
2023-07-07 11:50:00,90.91,90.98,90.9,90.98,256277.0,79.9991,80.0607,79.9903,80.0607,256277.0
2023-07-07 12:00:00,90.98,91.04,90.97,91.03,127331.0,80.0607,80.1135,80.0519,80.1047,127331.0
2023-07-07 12:10:00,91.03,91.11,91.03,91.09,401315.0,80.1047,80.175,80.1047,80.1574,401315.0
2023-07-07 12:20:00,91.09,91.09,91.06,91.08,210013.0,80.1574,80.1574,80.131,80.1486,210013.0
2023-07-07 12:30:00,91.09,91.14,91.08,91.1,276099.0,80.1574,80.2014,80.1486,80.1662,276099.0
2023-07-07 12:40:00,91.11,91.11,91.02,91.03,300578.0,80.175,80.175,80.0959,80.1047,300578.0
2023-07-07 12:50:00,91.03,91.04,91.0,91.01,219224.0,80.1047,80.1135,80.0783,80.0871,219224.0
2023-07-07 13:00:00,91.01,91.03,90.99,91.0,223373.0,80.0871,80.1047,80.0695,80.0783,223373.0
2023-07-07 13:10:00,91.0,91.0,90.99,91.0,143518.0,80.0783,80.0783,80.0695,80.0783,143518.0
2023-07-07 13:20:00,91.0,91.02,90.99,91.01,223011.0,80.0783,80.0959,80.0695,80.0871,223011.0
2023-07-07 13:30:00,91.01,91.02,90.96,90.97,175439.0,80.0871,80.0959,80.0431,80.0519,175439.0
2023-07-07 13:40:00,90.97,90.99,90.96,90.96,360141.0,80.0519,80.0695,80.0431,80.0431,360141.0
2023-07-07 13:50:00,90.97,90.97,90.88,90.9,197834.0,80.0519,80.0519,79.9727,79.9903,197834.0
2023-07-07 14:00:00,90.9,90.93,90.89,90.92,212424.0,79.9903,80.0167,79.9815,80.0079,212424.0
2023-07-07 14:10:00,90.92,90.92,90.89,90.91,152295.0,80.0079,80.0079,79.9815,79.9991,152295.0
2023-07-07 14:20:00,90.9,90.91,90.89,90.91,86915.0,79.9903,79.9991,79.9815,79.9991,86915.0
2023-07-07 14:30:00,90.91,90.92,90.87,90.88,77690.0,79.9991,80.0079,79.9639,79.9727,77690.0
2023-07-07 14:40:00,90.88,90.88,90.85,90.85,74438.0,79.9727,79.9727,79.9463,79.9463,74438.0
2023-07-07 14:50:00,90.85,90.88,90.85,90.87,139348.0,79.9463,79.9727,79.9463,79.9639,139348.0
2023-07-07 15:00:00,90.86,90.86,90.81,90.81,162357.0,79.9551,79.9551,79.9111,79.9111,162357.0
2023-07-07 15:10:00,90.81,90.82,90.74,90.74,165171.0,79.9111,79.9199,79.8495,79.8495,165171.0
2023-07-07 15:20:00,90.74,90.74,90.68,90.69,189531.0,79.8495,79.8495,79.7967,79.8055,189531.0
2023-07-07 15:30:00,90.7,90.74,90.69,90.69,212608.0,79.8143,79.8495,79.8055,79.8055,212608.0
2023-07-07 15:40:00,90.69,90.69,90.6,90.6,285055.0,79.8055,79.8055,79.7263,79.7263,285055.0
2023-07-07 15:50:00,90.61,90.63,90.57,90.58,622526.0,79.7351,79.7527,79.6999,79.7087,622526.0
2023-07-10 09:30:00,90.64,90.78,90.63,90.75,290838.0,79.7615,79.8847,79.7527,79.8583,290838.0
2023-07-10 09:40:00,90.75,90.81,90.73,90.81,326428.0,79.8583,79.9111,79.8407,79.9111,326428.0
2023-07-10 09:50:00,90.81,90.81,90.75,90.79,131510.0,79.9111,79.9111,79.8583,79.8935,131510.0
2023-07-10 10:00:00,90.8,90.88,90.79,90.86,94909.0,79.9023,79.9727,79.8935,79.9551,94909.0
2023-07-10 10:10:00,90.86,90.93,90.83,90.9,199056.0,79.9551,80.0167,79.9287,79.9903,199056.0
2023-07-10 10:20:00,90.91,90.92,90.85,90.87,68549.0,79.9991,80.0079,79.9463,79.9639,68549.0
2023-07-10 10:30:00,90.86,90.87,90.8,90.84,339056.0,79.9551,79.9639,79.9023,79.9375,339056.0
2023-07-10 10:40:00,90.84,90.85,90.79,90.83,202930.0,79.9375,79.9463,79.8935,79.9287,202930.0
2023-07-10 10:50:00,90.84,90.85,90.81,90.84,284644.0,79.9375,79.9463,79.9111,79.9375,284644.0
2023-07-10 11:00:00,90.84,90.85,90.8,90.84,308857.0,79.9375,79.9463,79.9023,79.9375,308857.0
2023-07-10 11:10:00,90.84,90.85,90.8,90.83,169640.0,79.9375,79.9463,79.9023,79.9287,169640.0
2023-07-10 11:20:00,90.83,90.91,90.82,90.91,121252.0,79.9287,79.9991,79.9199,79.9991,121252.0
2023-07-10 11:30:00,90.9,90.92,90.88,90.88,62403.0,79.9903,80.0079,79.9727,79.9727,62403.0
2023-07-10 11:40:00,90.88,90.9,90.83,90.85,294898.0,79.9727,79.9903,79.9287,79.9463,294898.0
2023-07-10 11:50:00,90.84,90.92,90.84,90.89,113280.0,79.9375,80.0079,79.9375,79.9815,113280.0
2023-07-10 12:00:00,90.89,90.91,90.88,90.88,122260.0,79.9815,79.9991,79.9727,79.9727,122260.0
2023-07-10 12:10:00,90.89,90.94,90.88,90.94,127560.0,79.9815,80.0255,79.9727,80.0255,127560.0
2023-07-10 12:20:00,90.94,90.96,90.93,90.95,140936.0,80.0255,80.0431,80.0167,80.0343,140936.0
2023-07-10 12:30:00,90.96,90.99,90.95,90.99,44255.0,80.0431,80.0695,80.0343,80.0695,44255.0
2023-07-10 12:40:00,90.98,90.99,90.98,90.98,607794.0,80.0607,80.0695,80.0607,80.0607,607794.0
2023-07-10 12:50:00,90.99,91.02,90.98,91.02,245010.0,80.0695,80.0959,80.0607,80.0959,245010.0
2023-07-10 13:00:00,91.02,91.05,91.01,91.04,90302.0,80.0959,80.1222,80.0871,80.1135,90302.0
2023-07-10 13:10:00,91.04,91.05,91.03,91.05,96647.0,80.1135,80.1222,80.1047,80.1222,96647.0
2023-07-10 13:20:00,91.05,91.05,91.04,91.04,95607.0,80.1222,80.1222,80.1135,80.1135,95607.0
2023-07-10 13:30:00,91.05,91.08,91.04,91.08,246796.0,80.1222,80.1486,80.1135,80.1486,246796.0
2023-07-10 13:40:00,91.08,91.09,91.07,91.08,51640.0,80.1486,80.1574,80.1398,80.1486,51640.0
2023-07-10 13:50:00,91.09,91.09,91.08,91.08,72603.0,80.1574,80.1574,80.1486,80.1486,72603.0
2023-07-10 14:00:00,91.09,91.09,91.05,91.06,217216.0,80.1574,80.1574,80.1222,80.131,217216.0
2023-07-10 14:10:00,91.06,91.12,91.05,91.12,146298.0,80.131,80.1838,80.1222,80.1838,146298.0
2023-07-10 14:20:00,91.11,91.12,91.09,91.12,111602.0,80.175,80.1838,80.1574,80.1838,111602.0
2023-07-10 14:30:00,91.12,91.12,91.06,91.08,200307.0,80.1838,80.1838,80.131,80.1486,200307.0
2023-07-10 14:40:00,91.07,91.07,91.04,91.04,114273.0,80.1398,80.1398,80.1135,80.1135,114273.0
2023-07-10 14:50:00,91.04,91.07,91.03,91.07,188581.0,80.1135,80.1398,80.1047,80.1398,188581.0
2023-07-10 15:00:00,91.07,91.07,91.03,91.05,193572.0,80.1398,80.1398,80.1047,80.1222,193572.0
2023-07-10 15:10:00,91.05,91.06,91.03,91.03,151198.0,80.1222,80.131,80.1047,80.1047,151198.0
2023-07-10 15:20:00,91.03,91.04,91.02,91.03,149155.0,80.1047,80.1135,80.0959,80.1047,149155.0
2023-07-10 15:30:00,91.03,91.05,91.02,91.05,195937.0,80.1047,80.1222,80.0959,80.1222,195937.0
2023-07-10 15:40:00,91.05,91.05,91.02,91.03,250726.0,80.1222,80.1222,80.0959,80.1047,250726.0
2023-07-10 15:50:00,91.02,91.05,90.97,91.03,819529.0,80.0959,80.1222,80.0519,80.1047,819529.0
2023-07-11 09:30:00,91.21,91.25,91.18,91.25,336259.0,80.263,80.2982,80.2366,80.2982,336259.0
2023-07-11 09:40:00,91.25,91.25,91.16,91.2,335720.0,80.2982,80.2982,80.219,80.2542,335720.0
2023-07-11 09:50:00,91.19,91.2,91.16,91.17,454302.0,80.2454,80.2542,80.219,80.2278,454302.0
2023-07-11 10:00:00,91.18,91.19,91.11,91.12,167294.0,80.2366,80.2454,80.175,80.1838,167294.0
2023-07-11 10:10:00,91.12,91.16,91.11,91.16,47196.0,80.1838,80.219,80.175,80.219,47196.0
2023-07-11 10:20:00,91.16,91.22,91.16,91.19,104887.0,80.219,80.2718,80.219,80.2454,104887.0
2023-07-11 10:30:00,91.19,91.21,91.18,91.2,197848.0,80.2454,80.263,80.2366,80.2542,197848.0
2023-07-11 10:40:00,91.2,91.24,91.19,91.24,81352.0,80.2542,80.2894,80.2454,80.2894,81352.0
2023-07-11 10:50:00,91.24,91.24,91.2,91.2,222597.0,80.2894,80.2894,80.2542,80.2542,222597.0
2023-07-11 11:00:00,91.2,91.24,91.19,91.2,86570.0,80.2542,80.2894,80.2454,80.2542,86570.0
2023-07-11 11:10:00,91.21,91.25,91.2,91.2,92161.0,80.263,80.2982,80.2542,80.2542,92161.0
2023-07-11 11:20:00,91.2,91.21,91.17,91.19,55813.0,80.2542,80.263,80.2278,80.2454,55813.0
2023-07-11 11:30:00,91.2,91.22,91.18,91.22,57309.0,80.2542,80.2718,80.2366,80.2718,57309.0
2023-07-11 11:40:00,91.22,91.25,91.22,91.25,139879.0,80.2718,80.2982,80.2718,80.2982,139879.0
2023-07-11 11:50:00,91.25,91.27,91.24,91.27,56332.0,80.2982,80.3158,80.2894,80.3158,56332.0
2023-07-11 12:00:00,91.27,91.31,91.27,91.28,98673.0,80.3158,80.351,80.3158,80.3246,98673.0
2023-07-11 12:10:00,91.28,91.31,91.27,91.29,82261.0,80.3246,80.351,80.3158,80.3334,82261.0
2023-07-11 12:20:00,91.29,91.34,91.26,91.29,129286.0,80.3334,80.3774,80.307,80.3334,129286.0
2023-07-11 12:30:00,91.3,91.32,91.29,91.31,79490.0,80.3422,80.3598,80.3334,80.351,79490.0
2023-07-11 12:40:00,91.31,91.34,91.31,91.34,96015.0,80.351,80.3774,80.351,80.3774,96015.0
2023-07-11 12:50:00,91.34,91.39,91.33,91.37,134915.0,80.3774,80.4214,80.3686,80.4038,134915.0
2023-07-11 13:00:00,91.37,91.41,91.36,91.38,140329.0,80.4038,80.439,80.395,80.4126,140329.0
2023-07-11 13:10:00,91.38,91.38,91.34,91.35,82702.0,80.4126,80.4126,80.3774,80.3862,82702.0
2023-07-11 13:20:00,91.36,91.37,91.34,91.36,235470.0,80.395,80.4038,80.3774,80.395,235470.0
2023-07-11 13:30:00,91.35,91.37,91.34,91.36,95119.0,80.3862,80.4038,80.3774,80.395,95119.0
2023-07-11 13:40:00,91.37,91.37,91.32,91.34,116597.0,80.4038,80.4038,80.3598,80.3774,116597.0
2023-07-11 13:50:00,91.35,91.4,91.35,91.38,241464.0,80.3862,80.4302,80.3862,80.4126,241464.0
2023-07-11 14:00:00,91.39,91.42,91.39,91.39,118870.0,80.4214,80.4478,80.4214,80.4214,118870.0
2023-07-11 14:10:00,91.39,91.42,91.38,91.4,178556.0,80.4214,80.4478,80.4126,80.4302,178556.0
2023-07-11 14:20:00,91.4,91.4,91.36,91.38,144159.0,80.4302,80.4302,80.395,80.4126,144159.0
2023-07-11 14:30:00,91.38,91.38,91.35,91.38,149905.0,80.4126,80.4126,80.3862,80.4126,149905.0
2023-07-11 14:40:00,91.38,91.4,91.37,91.39,114347.0,80.4126,80.4302,80.4038,80.4214,114347.0
2023-07-11 14:50:00,91.39,91.41,91.39,91.41,61181.0,80.4214,80.439,80.4214,80.439,61181.0
2023-07-11 15:00:00,91.41,91.42,91.38,91.41,66330.0,80.439,80.4478,80.4126,80.439,66330.0
2023-07-11 15:10:00,91.42,91.43,91.4,91.43,67467.0,80.4478,80.4566,80.4302,80.4566,67467.0
2023-07-11 15:20:00,91.43,91.45,91.42,91.44,154206.0,80.4566,80.4742,80.4478,80.4654,154206.0
2023-07-11 15:30:00,91.44,91.46,91.38,91.43,251084.0,80.4654,80.483,80.4126,80.4566,251084.0
2023-07-11 15:40:00,91.43,91.49,91.41,91.48,203081.0,80.4566,80.5094,80.439,80.5006,203081.0
2023-07-11 15:50:00,91.48,91.48,91.43,91.45,820298.0,80.5006,80.5006,80.4566,80.4742,820298.0
2023-07-12 09:30:00,92.0,92.19,92.0,92.11,196530.0,80.9582,81.1254,80.9582,81.055,196530.0
2023-07-12 09:40:00,92.11,92.14,92.04,92.1,433494.0,81.055,81.0814,80.9934,81.0462,433494.0
2023-07-12 09:50:00,92.1,92.21,92.1,92.2,362114.0,81.0462,81.143,81.0462,81.1342,362114.0
2023-07-12 10:00:00,92.19,92.24,92.15,92.23,228896.0,81.1254,81.1694,81.0902,81.1606,228896.0
2023-07-12 10:10:00,92.24,92.27,92.2,92.2,272887.0,81.1694,81.1958,81.1342,81.1342,272887.0
2023-07-12 10:20:00,92.2,92.24,92.13,92.14,357657.0,81.1342,81.1694,81.0726,81.0814,357657.0
2023-07-12 10:30:00,92.13,92.17,92.13,92.17,423857.0,81.0726,81.1078,81.0726,81.1078,423857.0
2023-07-12 10:40:00,92.17,92.17,92.13,92.15,317838.0,81.1078,81.1078,81.0726,81.0902,317838.0
2023-07-12 10:50:00,92.15,92.16,92.06,92.08,266197.0,81.0902,81.099,81.011,81.0286,266197.0
2023-07-12 11:00:00,92.08,92.12,92.07,92.09,175035.0,81.0286,81.0638,81.0198,81.0374,175035.0
2023-07-12 11:10:00,92.09,92.13,92.08,92.12,226770.0,81.0374,81.0726,81.0286,81.0638,226770.0
2023-07-12 11:20:00,92.13,92.13,92.1,92.13,210612.0,81.0726,81.0726,81.0462,81.0726,210612.0
2023-07-12 11:30:00,92.13,92.17,92.11,92.12,544631.0,81.0726,81.1078,81.055,81.0638,544631.0
2023-07-12 11:40:00,92.12,92.12,92.04,92.12,811333.0,81.0638,81.0638,80.9934,81.0638,811333.0
2023-07-12 11:50:00,92.12,92.13,92.09,92.11,112013.0,81.0638,81.0726,81.0374,81.055,112013.0
2023-07-12 12:00:00,92.1,92.11,92.04,92.07,168847.0,81.0462,81.055,80.9934,81.0198,168847.0
2023-07-12 12:10:00,92.07,92.1,92.06,92.06,111640.0,81.0198,81.0462,81.011,81.011,111640.0
2023-07-12 12:20:00,92.06,92.09,92.05,92.08,99373.0,81.011,81.0374,81.0022,81.0286,99373.0
2023-07-12 12:30:00,92.06,92.12,92.06,92.11,65870.0,81.011,81.0638,81.011,81.055,65870.0
2023-07-12 12:40:00,92.12,92.15,92.1,92.15,52309.0,81.0638,81.0902,81.0462,81.0902,52309.0
2023-07-12 12:50:00,92.15,92.15,92.12,92.13,60342.0,81.0902,81.0902,81.0638,81.0726,60342.0
2023-07-12 13:00:00,92.13,92.16,92.09,92.15,255124.0,81.0726,81.099,81.0374,81.0902,255124.0
2023-07-12 13:10:00,92.15,92.18,92.13,92.18,115125.0,81.0902,81.1166,81.0726,81.1166,115125.0
2023-07-12 13:20:00,92.18,92.18,92.14,92.16,67275.0,81.1166,81.1166,81.0814,81.099,67275.0
2023-07-12 13:30:00,92.15,92.17,92.15,92.17,61115.0,81.0902,81.1078,81.0902,81.1078,61115.0
2023-07-12 13:40:00,92.17,92.21,92.17,92.21,170054.0,81.1078,81.143,81.1078,81.143,170054.0
2023-07-12 13:50:00,92.21,92.22,92.19,92.2,154982.0,81.143,81.1518,81.1254,81.1342,154982.0
2023-07-12 14:00:00,92.2,92.24,92.19,92.24,125077.0,81.1342,81.1694,81.1254,81.1694,125077.0
2023-07-12 14:10:00,92.23,92.27,92.23,92.27,133378.0,81.1606,81.1958,81.1606,81.1958,133378.0
2023-07-12 14:20:00,92.27,92.27,92.24,92.26,101075.0,81.1958,81.1958,81.1694,81.187,101075.0
2023-07-12 14:30:00,92.25,92.27,92.25,92.27,66342.0,81.1782,81.1958,81.1782,81.1958,66342.0
2023-07-12 14:40:00,92.27,92.28,92.22,92.23,258637.0,81.1958,81.2046,81.1518,81.1606,258637.0
2023-07-12 14:50:00,92.23,92.28,92.22,92.28,541498.0,81.1606,81.2046,81.1518,81.2046,541498.0
2023-07-12 15:00:00,92.27,92.34,92.26,92.33,377633.0,81.1958,81.2574,81.187,81.2486,377633.0
2023-07-12 15:10:00,92.33,92.34,92.3,92.31,158766.0,81.2486,81.2574,81.2222,81.231,158766.0
2023-07-12 15:20:00,92.31,92.31,92.24,92.28,441720.0,81.231,81.231,81.1694,81.2046,441720.0
2023-07-12 15:30:00,92.28,92.31,92.27,92.31,257659.0,81.2046,81.231,81.1958,81.231,257659.0
2023-07-12 15:40:00,92.31,92.31,92.29,92.3,411898.0,81.231,81.231,81.2134,81.2222,411898.0
2023-07-12 15:50:00,92.29,92.3,92.19,92.21,1555710.0,81.2134,81.2222,81.1254,81.143,1555710.0
2023-07-13 09:30:00,92.69,92.75,92.59,92.72,446144.0,81.5654,81.6182,81.4774,81.5918,446144.0
2023-07-13 09:40:00,92.73,92.75,92.69,92.69,474037.0,81.6006,81.6182,81.5654,81.5654,474037.0
2023-07-13 09:50:00,92.69,92.72,92.66,92.7,338908.0,81.5654,81.5918,81.539,81.5742,338908.0
2023-07-13 10:00:00,92.69,92.72,92.68,92.71,553573.0,81.5654,81.5918,81.5566,81.583,553573.0
2023-07-13 10:10:00,92.7,92.72,92.64,92.66,927501.0,81.5742,81.5918,81.5214,81.539,927501.0
2023-07-13 10:20:00,92.66,92.66,92.56,92.56,866469.0,81.539,81.539,81.451,81.451,866469.0
2023-07-13 10:30:00,92.57,92.6,92.56,92.59,176827.0,81.4598,81.4862,81.451,81.4774,176827.0
2023-07-13 10:40:00,92.59,92.62,92.57,92.57,154275.0,81.4774,81.5038,81.4598,81.4598,154275.0
2023-07-13 10:50:00,92.57,92.62,92.57,92.61,73485.0,81.4598,81.5038,81.4598,81.495,73485.0
2023-07-13 11:00:00,92.61,92.62,92.56,92.57,86732.0,81.495,81.5038,81.451,81.4598,86732.0
2023-07-13 11:10:00,92.57,92.57,92.52,92.56,126434.0,81.4598,81.4598,81.4158,81.451,126434.0
2023-07-13 11:20:00,92.55,92.56,92.51,92.54,85363.0,81.4422,81.451,81.407,81.4334,85363.0
2023-07-13 11:30:00,92.54,92.55,92.51,92.55,35334.0,81.4334,81.4422,81.407,81.4422,35334.0
2023-07-13 11:40:00,92.54,92.59,92.54,92.59,107207.0,81.4334,81.4774,81.4334,81.4774,107207.0
2023-07-13 11:50:00,92.59,92.61,92.57,92.61,167386.0,81.4774,81.495,81.4598,81.495,167386.0
2023-07-13 12:00:00,92.61,92.65,92.6,92.65,113869.0,81.495,81.5302,81.4862,81.5302,113869.0
2023-07-13 12:10:00,92.65,92.65,92.63,92.64,167284.0,81.5302,81.5302,81.5126,81.5214,167284.0
2023-07-13 12:20:00,92.64,92.66,92.63,92.65,185205.0,81.5214,81.539,81.5126,81.5302,185205.0
2023-07-13 12:30:00,92.65,92.68,92.64,92.67,202160.0,81.5302,81.5566,81.5214,81.5478,202160.0
2023-07-13 12:40:00,92.67,92.7,92.67,92.7,253501.0,81.5478,81.5742,81.5478,81.5742,253501.0
2023-07-13 12:50:00,92.7,92.76,92.69,92.76,115378.0,81.5742,81.627,81.5654,81.627,115378.0
2023-07-13 13:00:00,92.76,92.77,92.72,92.77,146458.0,81.627,81.6358,81.5918,81.6358,146458.0
2023-07-13 13:10:00,92.78,92.79,92.73,92.79,210748.0,81.6446,81.6534,81.6006,81.6534,210748.0
2023-07-13 13:20:00,92.79,92.79,92.76,92.77,43829.0,81.6534,81.6534,81.627,81.6358,43829.0
2023-07-13 13:30:00,92.77,92.78,92.74,92.75,178865.0,81.6358,81.6446,81.6094,81.6182,178865.0
2023-07-13 13:40:00,92.75,92.76,92.73,92.75,222845.0,81.6182,81.627,81.6006,81.6182,222845.0
2023-07-13 13:50:00,92.74,92.76,92.73,92.76,181754.0,81.6094,81.627,81.6006,81.627,181754.0
2023-07-13 14:00:00,92.76,92.81,92.75,92.81,50979.0,81.627,81.671,81.6182,81.671,50979.0
2023-07-13 14:10:00,92.81,92.83,92.8,92.81,80239.0,81.671,81.6886,81.6622,81.671,80239.0
2023-07-13 14:20:00,92.81,92.82,92.76,92.78,223896.0,81.671,81.6798,81.627,81.6446,223896.0
2023-07-13 14:30:00,92.78,92.81,92.77,92.79,83544.0,81.6446,81.671,81.6358,81.6534,83544.0
2023-07-13 14:40:00,92.79,92.83,92.78,92.83,46409.0,81.6534,81.6886,81.6446,81.6886,46409.0
2023-07-13 14:50:00,92.83,92.84,92.8,92.84,230798.0,81.6886,81.6974,81.6622,81.6974,230798.0
2023-07-13 15:00:00,92.84,92.84,92.82,92.83,120367.0,81.6974,81.6974,81.6798,81.6886,120367.0
2023-07-13 15:10:00,92.83,92.85,92.8,92.83,293401.0,81.6886,81.7062,81.6622,81.6886,293401.0
2023-07-13 15:20:00,92.83,92.88,92.83,92.87,119883.0,81.6886,81.7326,81.6886,81.7238,119883.0
2023-07-13 15:30:00,92.86,92.87,92.84,92.87,210428.0,81.715,81.7238,81.6974,81.7238,210428.0
2023-07-13 15:40:00,92.86,92.91,92.86,92.87,449930.0,81.715,81.759,81.715,81.7238,449930.0
2023-07-13 15:50:00,92.87,92.89,92.77,92.78,834841.0,81.7238,81.7414,81.6358,81.6446,834841.0
2023-07-14 09:30:00,92.72,92.77,92.68,92.74,166891.0,81.5918,81.6358,81.5566,81.6094,166891.0
2023-07-14 09:40:00,92.74,92.74,92.61,92.63,114568.0,81.6094,81.6094,81.495,81.5126,114568.0
2023-07-14 09:50:00,92.63,92.65,92.58,92.58,120877.0,81.5126,81.5302,81.4686,81.4686,120877.0
2023-07-14 10:00:00,92.57,92.57,92.45,92.51,305341.0,81.4598,81.4598,81.3542,81.407,305341.0
2023-07-14 10:10:00,92.51,92.53,92.45,92.5,191497.0,81.407,81.4246,81.3542,81.3982,191497.0
2023-07-14 10:20:00,92.49,92.5,92.44,92.44,159546.0,81.3894,81.3982,81.3454,81.3454,159546.0
2023-07-14 10:30:00,92.45,92.47,92.37,92.39,233488.0,81.3542,81.3718,81.2838,81.3014,233488.0
2023-07-14 10:40:00,92.4,92.43,92.34,92.34,148474.0,81.3102,81.3366,81.2574,81.2574,148474.0
2023-07-14 10:50:00,92.34,92.42,92.34,92.42,211350.0,81.2574,81.3278,81.2574,81.3278,211350.0
2023-07-14 11:00:00,92.42,92.44,92.4,92.4,200277.0,81.3278,81.3454,81.3102,81.3102,200277.0
2023-07-14 11:10:00,92.4,92.42,92.4,92.42,82155.0,81.3102,81.3278,81.3102,81.3278,82155.0
2023-07-14 11:20:00,92.42,92.43,92.38,92.4,136546.0,81.3278,81.3366,81.2926,81.3102,136546.0
2023-07-14 11:30:00,92.4,92.45,92.4,92.44,96401.0,81.3102,81.3542,81.3102,81.3454,96401.0
2023-07-14 11:40:00,92.43,92.44,92.35,92.35,134923.0,81.3366,81.3454,81.2662,81.2662,134923.0
2023-07-14 11:50:00,92.36,92.36,92.3,92.32,94697.0,81.275,81.275,81.2222,81.2398,94697.0
2023-07-14 12:00:00,92.33,92.33,92.27,92.28,124670.0,81.2486,81.2486,81.1958,81.2046,124670.0
2023-07-14 12:10:00,92.28,92.29,92.27,92.28,57291.0,81.2046,81.2134,81.1958,81.2046,57291.0
2023-07-14 12:20:00,92.27,92.28,92.25,92.28,97752.0,81.1958,81.2046,81.1782,81.2046,97752.0
2023-07-14 12:30:00,92.27,92.31,92.25,92.31,136336.0,81.1958,81.231,81.1782,81.231,136336.0
2023-07-14 12:40:00,92.31,92.36,92.3,92.36,189139.0,81.231,81.275,81.2222,81.275,189139.0
2023-07-14 12:50:00,92.36,92.36,92.32,92.34,67715.0,81.275,81.275,81.2398,81.2574,67715.0
2023-07-14 13:00:00,92.34,92.34,92.26,92.26,294626.0,81.2574,81.2574,81.187,81.187,294626.0
2023-07-14 13:10:00,92.25,92.28,92.24,92.24,159494.0,81.1782,81.2046,81.1694,81.1694,159494.0
2023-07-14 13:20:00,92.25,92.27,92.23,92.27,124285.0,81.1782,81.1958,81.1606,81.1958,124285.0
2023-07-14 13:30:00,92.27,92.29,92.26,92.28,147958.0,81.1958,81.2134,81.187,81.2046,147958.0
2023-07-14 13:40:00,92.28,92.28,92.21,92.23,108318.0,81.2046,81.2046,81.143,81.1606,108318.0
2023-07-14 13:50:00,92.23,92.23,92.18,92.19,99653.0,81.1606,81.1606,81.1166,81.1254,99653.0
2023-07-14 14:00:00,92.19,92.21,92.18,92.19,102864.0,81.1254,81.143,81.1166,81.1254,102864.0
2023-07-14 14:10:00,92.19,92.2,92.17,92.19,149613.0,81.1254,81.1342,81.1078,81.1254,149613.0
2023-07-14 14:20:00,92.19,92.19,92.13,92.14,195331.0,81.1254,81.1254,81.0726,81.0814,195331.0
2023-07-14 14:30:00,92.14,92.15,92.11,92.14,200590.0,81.0814,81.0902,81.055,81.0814,200590.0
2023-07-14 14:40:00,92.13,92.16,92.12,92.16,116062.0,81.0726,81.099,81.0638,81.099,116062.0
2023-07-14 14:50:00,92.16,92.2,92.14,92.15,330358.0,81.099,81.1342,81.0814,81.0902,330358.0
2023-07-14 15:00:00,92.14,92.15,92.09,92.11,197641.0,81.0814,81.0902,81.0374,81.055,197641.0
2023-07-14 15:10:00,92.11,92.16,92.1,92.15,194931.0,81.055,81.099,81.0462,81.0902,194931.0
2023-07-14 15:20:00,92.15,92.15,92.1,92.12,209193.0,81.0902,81.0902,81.0462,81.0638,209193.0
2023-07-14 15:30:00,92.12,92.13,92.08,92.08,164914.0,81.0638,81.0726,81.0286,81.0286,164914.0
2023-07-14 15:40:00,92.08,92.12,92.08,92.09,300136.0,81.0286,81.0638,81.0286,81.0374,300136.0
2023-07-14 15:50:00,92.08,92.17,92.08,92.17,599306.0,81.0286,81.1078,81.0286,81.1078,599306.0
2023-07-17 09:30:00,92.11,92.13,92.01,92.03,287693.0,81.055,81.0726,80.967,80.9846,287693.0
2023-07-17 09:40:00,92.03,92.06,91.99,92.06,133225.0,80.9846,81.011,80.9494,81.011,133225.0
2023-07-17 09:50:00,92.06,92.13,92.04,92.12,150905.0,81.011,81.0726,80.9934,81.0638,150905.0
2023-07-17 10:00:00,92.12,92.19,92.11,92.19,193710.0,81.0638,81.1254,81.055,81.1254,193710.0
2023-07-17 10:10:00,92.18,92.22,92.16,92.2,186240.0,81.1166,81.1518,81.099,81.1342,186240.0
2023-07-17 10:20:00,92.2,92.22,92.17,92.18,181872.0,81.1342,81.1518,81.1078,81.1166,181872.0
2023-07-17 10:30:00,92.18,92.2,92.17,92.17,115603.0,81.1166,81.1342,81.1078,81.1078,115603.0
2023-07-17 10:40:00,92.17,92.19,92.16,92.17,53850.0,81.1078,81.1254,81.099,81.1078,53850.0
2023-07-17 10:50:00,92.17,92.2,92.16,92.2,36479.0,81.1078,81.1342,81.099,81.1342,36479.0
2023-07-17 11:00:00,92.2,92.2,92.17,92.19,56074.0,81.1342,81.1342,81.1078,81.1254,56074.0
2023-07-17 11:10:00,92.19,92.2,92.14,92.18,106163.0,81.1254,81.1342,81.0814,81.1166,106163.0
2023-07-17 11:20:00,92.18,92.22,92.17,92.22,74233.0,81.1166,81.1518,81.1078,81.1518,74233.0
2023-07-17 11:30:00,92.22,92.24,92.21,92.22,71741.0,81.1518,81.1694,81.143,81.1518,71741.0
2023-07-17 11:40:00,92.22,92.24,92.22,92.23,43073.0,81.1518,81.1694,81.1518,81.1606,43073.0
2023-07-17 11:50:00,92.23,92.24,92.21,92.23,46061.0,81.1606,81.1694,81.143,81.1606,46061.0
2023-07-17 12:00:00,92.23,92.24,92.22,92.23,40046.0,81.1606,81.1694,81.1518,81.1606,40046.0
2023-07-17 12:10:00,92.23,92.23,92.21,92.22,27965.0,81.1606,81.1606,81.143,81.1518,27965.0
2023-07-17 12:20:00,92.22,92.22,92.18,92.2,35269.0,81.1518,81.1518,81.1166,81.1342,35269.0
2023-07-17 12:30:00,92.21,92.21,92.19,92.21,64396.0,81.143,81.143,81.1254,81.143,64396.0
2023-07-17 12:40:00,92.21,92.24,92.2,92.23,69837.0,81.143,81.1694,81.1342,81.1606,69837.0
2023-07-17 12:50:00,92.23,92.25,92.23,92.25,35520.0,81.1606,81.1782,81.1606,81.1782,35520.0
2023-07-17 13:00:00,92.25,92.26,92.23,92.24,67119.0,81.1782,81.187,81.1606,81.1694,67119.0
2023-07-17 13:10:00,92.24,92.27,92.23,92.25,56064.0,81.1694,81.1958,81.1606,81.1782,56064.0
2023-07-17 13:20:00,92.24,92.28,92.23,92.28,89839.0,81.1694,81.2046,81.1606,81.2046,89839.0
2023-07-17 13:30:00,92.28,92.29,92.27,92.28,22202.0,81.2046,81.2134,81.1958,81.2046,22202.0
2023-07-17 13:40:00,92.28,92.37,92.28,92.36,104784.0,81.2046,81.2838,81.2046,81.275,104784.0
2023-07-17 13:50:00,92.36,92.38,92.32,92.38,231961.0,81.275,81.2926,81.2398,81.2926,231961.0
2023-07-17 14:00:00,92.38,92.41,92.37,92.41,57910.0,81.2926,81.319,81.2838,81.319,57910.0
2023-07-17 14:10:00,92.41,92.44,92.4,92.43,77879.0,81.319,81.3454,81.3102,81.3366,77879.0
2023-07-17 14:20:00,92.44,92.44,92.41,92.42,46487.0,81.3454,81.3454,81.319,81.3278,46487.0
2023-07-17 14:30:00,92.42,92.43,92.36,92.38,68641.0,81.3278,81.3366,81.275,81.2926,68641.0
2023-07-17 14:40:00,92.38,92.38,92.33,92.34,94486.0,81.2926,81.2926,81.2486,81.2574,94486.0
2023-07-17 14:50:00,92.34,92.37,92.34,92.36,140486.0,81.2574,81.2838,81.2574,81.275,140486.0
2023-07-17 15:00:00,92.36,92.38,92.34,92.35,43698.0,81.275,81.2926,81.2574,81.2662,43698.0
2023-07-17 15:10:00,92.34,92.38,92.34,92.38,63934.0,81.2574,81.2926,81.2574,81.2926,63934.0
2023-07-17 15:20:00,92.38,92.38,92.33,92.34,111261.0,81.2926,81.2926,81.2486,81.2574,111261.0
2023-07-17 15:30:00,92.35,92.35,92.33,92.34,206259.0,81.2662,81.2662,81.2486,81.2574,206259.0
2023-07-17 15:40:00,92.34,92.36,92.34,92.34,181789.0,81.2574,81.275,81.2574,81.2574,181789.0
2023-07-17 15:50:00,92.34,92.35,92.31,92.33,699742.0,81.2574,81.2662,81.231,81.2486,699742.0
2023-07-18 09:30:00,92.4,92.52,92.36,92.5,211676.0,81.3102,81.4158,81.275,81.3982,211676.0
2023-07-18 09:40:00,92.5,92.54,92.49,92.51,245917.0,81.3982,81.4334,81.3894,81.407,245917.0
2023-07-18 09:50:00,92.51,92.54,92.45,92.54,401364.0,81.407,81.4334,81.3542,81.4334,401364.0
2023-07-18 10:00:00,92.54,92.55,92.5,92.53,242285.0,81.4334,81.4422,81.3982,81.4246,242285.0
2023-07-18 10:10:00,92.53,92.55,92.49,92.54,165745.0,81.4246,81.4422,81.3894,81.4334,165745.0
2023-07-18 10:20:00,92.55,92.56,92.53,92.56,88768.0,81.4422,81.451,81.4246,81.451,88768.0
2023-07-18 10:30:00,92.55,92.58,92.53,92.58,165174.0,81.4422,81.4686,81.4246,81.4686,165174.0
2023-07-18 10:40:00,92.58,92.61,92.56,92.61,273718.0,81.4686,81.495,81.451,81.495,273718.0
2023-07-18 10:50:00,92.61,92.63,92.6,92.61,241776.0,81.495,81.5126,81.4862,81.495,241776.0
2023-07-18 11:00:00,92.61,92.68,92.6,92.67,1756418.0,81.495,81.5566,81.4862,81.5478,1756418.0
2023-07-18 11:10:00,92.67,92.7,92.64,92.65,227184.0,81.5478,81.5742,81.5214,81.5302,227184.0
2023-07-18 11:20:00,92.65,92.65,92.62,92.62,66648.0,81.5302,81.5302,81.5038,81.5038,66648.0
2023-07-18 11:30:00,92.61,92.61,92.56,92.58,55215.0,81.495,81.495,81.451,81.4686,55215.0
2023-07-18 11:40:00,92.58,92.63,92.57,92.63,40113.0,81.4686,81.5126,81.4598,81.5126,40113.0
2023-07-18 11:50:00,92.63,92.66,92.61,92.65,86256.0,81.5126,81.539,81.495,81.5302,86256.0
2023-07-18 12:00:00,92.64,92.65,92.6,92.64,74339.0,81.5214,81.5302,81.4862,81.5214,74339.0
2023-07-18 12:10:00,92.63,92.64,92.61,92.62,92931.0,81.5126,81.5214,81.495,81.5038,92931.0
2023-07-18 12:20:00,92.63,92.63,92.59,92.62,96441.0,81.5126,81.5126,81.4774,81.5038,96441.0
2023-07-18 12:30:00,92.62,92.62,92.58,92.58,118734.0,81.5038,81.5038,81.4686,81.4686,118734.0
2023-07-18 12:40:00,92.58,92.59,92.52,92.52,85890.0,81.4686,81.4774,81.4158,81.4158,85890.0
2023-07-18 12:50:00,92.52,92.53,92.5,92.51,82633.0,81.4158,81.4246,81.3982,81.407,82633.0
2023-07-18 13:00:00,92.51,92.55,92.49,92.55,261366.0,81.407,81.4422,81.3894,81.4422,261366.0
2023-07-18 13:10:00,92.55,92.58,92.54,92.56,89106.0,81.4422,81.4686,81.4334,81.451,89106.0
2023-07-18 13:20:00,92.55,92.56,92.52,92.54,125720.0,81.4422,81.451,81.4158,81.4334,125720.0
2023-07-18 13:30:00,92.54,92.56,92.53,92.56,50297.0,81.4334,81.451,81.4246,81.451,50297.0
2023-07-18 13:40:00,92.56,92.57,92.54,92.57,130136.0,81.451,81.4598,81.4334,81.4598,130136.0
2023-07-18 13:50:00,92.56,92.57,92.52,92.54,204084.0,81.451,81.4598,81.4158,81.4334,204084.0
2023-07-18 14:00:00,92.54,92.57,92.53,92.54,367179.0,81.4334,81.4598,81.4246,81.4334,367179.0
2023-07-18 14:10:00,92.54,92.57,92.53,92.56,94532.0,81.4334,81.4598,81.4246,81.451,94532.0
2023-07-18 14:20:00,92.56,92.59,92.56,92.58,104227.0,81.451,81.4774,81.451,81.4686,104227.0
2023-07-18 14:30:00,92.58,92.59,92.54,92.56,59694.0,81.4686,81.4774,81.4334,81.451,59694.0
2023-07-18 14:40:00,92.56,92.57,92.54,92.57,43255.0,81.451,81.4598,81.4334,81.4598,43255.0
2023-07-18 14:50:00,92.56,92.58,92.55,92.56,41603.0,81.451,81.4686,81.4422,81.451,41603.0
2023-07-18 15:00:00,92.56,92.56,92.52,92.53,76933.0,81.451,81.451,81.4158,81.4246,76933.0
2023-07-18 15:10:00,92.53,92.57,92.53,92.54,74882.0,81.4246,81.4598,81.4246,81.4334,74882.0
2023-07-18 15:20:00,92.54,92.55,92.52,92.54,33676.0,81.4334,81.4422,81.4158,81.4334,33676.0
2023-07-18 15:30:00,92.54,92.54,92.51,92.53,64426.0,81.4334,81.4334,81.407,81.4246,64426.0
2023-07-18 15:40:00,92.53,92.58,92.52,92.55,290816.0,81.4246,81.4686,81.4158,81.4422,290816.0
2023-07-18 15:50:00,92.55,92.57,92.53,92.56,643159.0,81.4422,81.4598,81.4246,81.451,643159.0
2023-07-19 09:30:00,92.61,92.81,92.61,92.8,343274.0,81.495,81.671,81.495,81.6622,343274.0
2023-07-19 09:40:00,92.79,92.79,92.7,92.73,180727.0,81.6534,81.6534,81.5742,81.6006,180727.0
2023-07-19 09:50:00,92.74,92.78,92.72,92.78,396180.0,81.6094,81.6446,81.5918,81.6446,396180.0
2023-07-19 10:00:00,92.78,92.78,92.72,92.72,98331.0,81.6446,81.6446,81.5918,81.5918,98331.0
2023-07-19 10:10:00,92.73,92.74,92.69,92.73,74277.0,81.6006,81.6094,81.5654,81.6006,74277.0
2023-07-19 10:20:00,92.73,92.75,92.7,92.7,214303.0,81.6006,81.6182,81.5742,81.5742,214303.0
2023-07-19 10:30:00,92.7,92.72,92.67,92.71,245004.0,81.5742,81.5918,81.5478,81.583,245004.0
2023-07-19 10:40:00,92.7,92.73,92.69,92.7,167391.0,81.5742,81.6006,81.5654,81.5742,167391.0
2023-07-19 10:50:00,92.7,92.72,92.67,92.69,178507.0,81.5742,81.5918,81.5478,81.5654,178507.0
2023-07-19 11:00:00,92.69,92.71,92.68,92.71,112471.0,81.5654,81.583,81.5566,81.583,112471.0
2023-07-19 11:10:00,92.7,92.75,92.69,92.73,59762.0,81.5742,81.6182,81.5654,81.6006,59762.0
2023-07-19 11:20:00,92.73,92.74,92.7,92.73,65804.0,81.6006,81.6094,81.5742,81.6006,65804.0
2023-07-19 11:30:00,92.73,92.74,92.7,92.7,41027.0,81.6006,81.6094,81.5742,81.5742,41027.0
2023-07-19 11:40:00,92.71,92.74,92.69,92.73,81135.0,81.583,81.6094,81.5654,81.6006,81135.0
2023-07-19 11:50:00,92.73,92.75,92.69,92.7,120590.0,81.6006,81.6182,81.5654,81.5742,120590.0
2023-07-19 12:00:00,92.7,92.75,92.69,92.74,142391.0,81.5742,81.6182,81.5654,81.6094,142391.0
2023-07-19 12:10:00,92.74,92.76,92.73,92.74,108771.0,81.6094,81.627,81.6006,81.6094,108771.0
2023-07-19 12:20:00,92.75,92.75,92.69,92.71,76594.0,81.6182,81.6182,81.5654,81.583,76594.0
2023-07-19 12:30:00,92.7,92.71,92.65,92.66,81772.0,81.5742,81.583,81.5302,81.539,81772.0
2023-07-19 12:40:00,92.66,92.69,92.65,92.67,69527.0,81.539,81.5654,81.5302,81.5478,69527.0
2023-07-19 12:50:00,92.67,92.67,92.63,92.65,50351.0,81.5478,81.5478,81.5126,81.5302,50351.0
2023-07-19 13:00:00,92.65,92.65,92.58,92.59,100615.0,81.5302,81.5302,81.4686,81.4774,100615.0
2023-07-19 13:10:00,92.59,92.62,92.58,92.61,102127.0,81.4774,81.5038,81.4686,81.495,102127.0
2023-07-19 13:20:00,92.61,92.63,92.59,92.6,45669.0,81.495,81.5126,81.4774,81.4862,45669.0
2023-07-19 13:30:00,92.6,92.63,92.59,92.59,82349.0,81.4862,81.5126,81.4774,81.4774,82349.0
2023-07-19 13:40:00,92.59,92.63,92.59,92.62,53055.0,81.4774,81.5126,81.4774,81.5038,53055.0
2023-07-19 13:50:00,92.62,92.64,92.6,92.61,55323.0,81.5038,81.5214,81.4862,81.495,55323.0
2023-07-19 14:00:00,92.61,92.63,92.58,92.59,56345.0,81.495,81.5126,81.4686,81.4774,56345.0
2023-07-19 14:10:00,92.59,92.61,92.57,92.6,43010.0,81.4774,81.495,81.4598,81.4862,43010.0
2023-07-19 14:20:00,92.6,92.62,92.59,92.62,34343.0,81.4862,81.5038,81.4774,81.5038,34343.0
2023-07-19 14:30:00,92.61,92.65,92.6,92.63,93730.0,81.495,81.5302,81.4862,81.5126,93730.0
2023-07-19 14:40:00,92.63,92.64,92.62,92.63,46353.0,81.5126,81.5214,81.5038,81.5126,46353.0
2023-07-19 14:50:00,92.63,92.63,92.6,92.61,94955.0,81.5126,81.5126,81.4862,81.495,94955.0
2023-07-19 15:00:00,92.61,92.62,92.59,92.62,72110.0,81.495,81.5038,81.4774,81.5038,72110.0
2023-07-19 15:10:00,92.62,92.64,92.61,92.64,103381.0,81.5038,81.5214,81.495,81.5214,103381.0
2023-07-19 15:20:00,92.64,92.65,92.64,92.65,154533.0,81.5214,81.5302,81.5214,81.5302,154533.0
2023-07-19 15:30:00,92.65,92.66,92.64,92.66,229064.0,81.5302,81.539,81.5214,81.539,229064.0
2023-07-19 15:40:00,92.66,92.67,92.64,92.65,96961.0,81.539,81.5478,81.5214,81.5302,96961.0
2023-07-19 15:50:00,92.65,92.66,92.62,92.62,210465.0,81.5302,81.539,81.5038,81.5038,210465.0
2023-07-20 09:30:00,92.34,92.38,92.26,92.27,281520.0,81.2574,81.2926,81.187,81.1958,281520.0
2023-07-20 09:40:00,92.27,92.31,92.24,92.28,214919.0,81.1958,81.231,81.1694,81.2046,214919.0
2023-07-20 09:50:00,92.28,92.3,92.25,92.3,99158.0,81.2046,81.2222,81.1782,81.2222,99158.0
2023-07-20 10:00:00,92.3,92.32,92.22,92.22,138246.0,81.2222,81.2398,81.1518,81.1518,138246.0
2023-07-20 10:10:00,92.22,92.25,92.17,92.18,153399.0,81.1518,81.1782,81.1078,81.1166,153399.0
2023-07-20 10:20:00,92.18,92.19,92.13,92.16,88997.0,81.1166,81.1254,81.0726,81.099,88997.0
2023-07-20 10:30:00,92.15,92.17,92.13,92.14,61485.0,81.0902,81.1078,81.0726,81.0814,61485.0
2023-07-20 10:40:00,92.13,92.19,92.13,92.17,106116.0,81.0726,81.1254,81.0726,81.1078,106116.0
2023-07-20 10:50:00,92.17,92.21,92.16,92.2,73980.0,81.1078,81.143,81.099,81.1342,73980.0
2023-07-20 11:00:00,92.2,92.21,92.18,92.19,142131.0,81.1342,81.143,81.1166,81.1254,142131.0
2023-07-20 11:10:00,92.19,92.2,92.16,92.16,57093.0,81.1254,81.1342,81.099,81.099,57093.0
2023-07-20 11:20:00,92.17,92.19,92.16,92.18,55862.0,81.1078,81.1254,81.099,81.1166,55862.0
2023-07-20 11:30:00,92.17,92.22,92.16,92.2,106330.0,81.1078,81.1518,81.099,81.1342,106330.0
2023-07-20 11:40:00,92.2,92.21,92.15,92.16,78280.0,81.1342,81.143,81.0902,81.099,78280.0
2023-07-20 11:50:00,92.16,92.17,92.13,92.13,72204.0,81.099,81.1078,81.0726,81.0726,72204.0
2023-07-20 12:00:00,92.14,92.15,92.13,92.13,61492.0,81.0814,81.0902,81.0726,81.0726,61492.0
2023-07-20 12:10:00,92.14,92.16,92.13,92.14,92927.0,81.0814,81.099,81.0726,81.0814,92927.0
2023-07-20 12:20:00,92.14,92.14,92.09,92.11,166768.0,81.0814,81.0814,81.0374,81.055,166768.0
2023-07-20 12:30:00,92.1,92.11,92.03,92.03,274445.0,81.0462,81.055,80.9846,80.9846,274445.0
2023-07-20 12:40:00,92.03,92.08,92.03,92.08,101797.0,80.9846,81.0286,80.9846,81.0286,101797.0
2023-07-20 12:50:00,92.09,92.09,92.03,92.04,58622.0,81.0374,81.0374,80.9846,80.9934,58622.0
2023-07-20 13:00:00,92.03,92.05,91.99,92.03,107609.0,80.9846,81.0022,80.9494,80.9846,107609.0
2023-07-20 13:10:00,92.02,92.05,92.02,92.03,91930.0,80.9758,81.0022,80.9758,80.9846,91930.0
2023-07-20 13:20:00,92.03,92.1,92.02,92.09,162988.0,80.9846,81.0462,80.9758,81.0374,162988.0
2023-07-20 13:30:00,92.09,92.13,92.08,92.08,119073.0,81.0374,81.0726,81.0286,81.0286,119073.0
2023-07-20 13:40:00,92.08,92.14,92.07,92.13,37927.0,81.0286,81.0814,81.0198,81.0726,37927.0
2023-07-20 13:50:00,92.14,92.14,92.1,92.11,68151.0,81.0814,81.0814,81.0462,81.055,68151.0
2023-07-20 14:00:00,92.11,92.12,92.09,92.11,73102.0,81.055,81.0638,81.0374,81.055,73102.0
2023-07-20 14:10:00,92.11,92.11,92.09,92.09,83374.0,81.055,81.055,81.0374,81.0374,83374.0
2023-07-20 14:20:00,92.09,92.09,92.06,92.09,468298.0,81.0374,81.0374,81.011,81.0374,468298.0
2023-07-20 14:30:00,92.09,92.17,92.08,92.17,124116.0,81.0374,81.1078,81.0286,81.1078,124116.0
2023-07-20 14:40:00,92.17,92.21,92.15,92.2,158239.0,81.1078,81.143,81.0902,81.1342,158239.0
2023-07-20 14:50:00,92.2,92.21,92.15,92.16,69829.0,81.1342,81.143,81.0902,81.099,69829.0
2023-07-20 15:00:00,92.16,92.17,92.14,92.17,82499.0,81.099,81.1078,81.0814,81.1078,82499.0
2023-07-20 15:10:00,92.17,92.19,92.15,92.17,102108.0,81.1078,81.1254,81.0902,81.1078,102108.0
2023-07-20 15:20:00,92.17,92.17,92.14,92.17,141870.0,81.1078,81.1078,81.0814,81.1078,141870.0
2023-07-20 15:30:00,92.17,92.21,92.17,92.2,124295.0,81.1078,81.143,81.1078,81.1342,124295.0
2023-07-20 15:40:00,92.2,92.23,92.19,92.23,152564.0,81.1342,81.1606,81.1254,81.1606,152564.0
2023-07-20 15:50:00,92.23,92.27,92.22,92.25,489571.0,81.1606,81.1958,81.1518,81.1782,489571.0
2023-07-21 09:30:00,92.32,92.5,92.32,92.47,192809.0,81.2398,81.3982,81.2398,81.3718,192809.0
2023-07-21 09:40:00,92.48,92.48,92.41,92.42,114550.0,81.3806,81.3806,81.319,81.3278,114550.0
2023-07-21 09:50:00,92.42,92.44,92.39,92.39,90272.0,81.3278,81.3454,81.3014,81.3014,90272.0
2023-07-21 10:00:00,92.39,92.39,92.32,92.34,147444.0,81.3014,81.3014,81.2398,81.2574,147444.0
2023-07-21 10:10:00,92.35,92.4,92.35,92.38,84227.0,81.2662,81.3102,81.2662,81.2926,84227.0
2023-07-21 10:20:00,92.39,92.39,92.29,92.31,72842.0,81.3014,81.3014,81.2134,81.231,72842.0
2023-07-21 10:30:00,92.31,92.37,92.31,92.34,71442.0,81.231,81.2838,81.231,81.2574,71442.0
2023-07-21 10:40:00,92.35,92.43,92.35,92.42,195636.0,81.2662,81.3366,81.2662,81.3278,195636.0
2023-07-21 10:50:00,92.42,92.43,92.39,92.4,205870.0,81.3278,81.3366,81.3014,81.3102,205870.0
2023-07-21 11:00:00,92.4,92.48,92.4,92.48,209922.0,81.3102,81.3806,81.3102,81.3806,209922.0
2023-07-21 11:10:00,92.48,92.49,92.46,92.48,112415.0,81.3806,81.3894,81.363,81.3806,112415.0
2023-07-21 11:20:00,92.48,92.51,92.47,92.51,199232.0,81.3806,81.407,81.3718,81.407,199232.0
2023-07-21 11:30:00,92.51,92.52,92.48,92.51,167220.0,81.407,81.4158,81.3806,81.407,167220.0
2023-07-21 11:40:00,92.51,92.54,92.47,92.54,169387.0,81.407,81.4334,81.3718,81.4334,169387.0
2023-07-21 11:50:00,92.54,92.55,92.51,92.52,100417.0,81.4334,81.4422,81.407,81.4158,100417.0
2023-07-21 12:00:00,92.53,92.55,92.51,92.52,134723.0,81.4246,81.4422,81.407,81.4158,134723.0
2023-07-21 12:10:00,92.53,92.6,92.52,92.58,488716.0,81.4246,81.4862,81.4158,81.4686,488716.0
2023-07-21 12:20:00,92.58,92.6,92.56,92.58,293507.0,81.4686,81.4862,81.451,81.4686,293507.0
2023-07-21 12:30:00,92.58,92.58,92.56,92.57,161486.0,81.4686,81.4686,81.451,81.4598,161486.0
2023-07-21 12:40:00,92.57,92.58,92.51,92.52,198313.0,81.4598,81.4686,81.407,81.4158,198313.0
2023-07-21 12:50:00,92.51,92.58,92.5,92.58,298572.0,81.407,81.4686,81.3982,81.4686,298572.0
2023-07-21 13:00:00,92.58,92.61,92.57,92.61,144956.0,81.4686,81.495,81.4598,81.495,144956.0
2023-07-21 13:10:00,92.61,92.62,92.59,92.62,537614.0,81.495,81.5038,81.4774,81.5038,537614.0
2023-07-21 13:20:00,92.62,92.62,92.59,92.61,154549.0,81.5038,81.5038,81.4774,81.495,154549.0
2023-07-21 13:30:00,92.61,92.62,92.6,92.61,293468.0,81.495,81.5038,81.4862,81.495,293468.0
2023-07-21 13:40:00,92.62,92.62,92.58,92.6,241116.0,81.5038,81.5038,81.4686,81.4862,241116.0
2023-07-21 13:50:00,92.6,92.62,92.6,92.62,120133.0,81.4862,81.5038,81.4862,81.5038,120133.0
2023-07-21 14:00:00,92.62,92.64,92.6,92.64,125543.0,81.5038,81.5214,81.4862,81.5214,125543.0
2023-07-21 14:10:00,92.64,92.64,92.58,92.62,124779.0,81.5214,81.5214,81.4686,81.5038,124779.0
2023-07-21 14:20:00,92.62,92.62,92.56,92.58,156920.0,81.5038,81.5038,81.451,81.4686,156920.0
2023-07-21 14:30:00,92.59,92.6,92.56,92.59,64386.0,81.4774,81.4862,81.451,81.4774,64386.0
2023-07-21 14:40:00,92.59,92.62,92.58,92.59,152856.0,81.4774,81.5038,81.4686,81.4774,152856.0
2023-07-21 14:50:00,92.58,92.59,92.54,92.55,79419.0,81.4686,81.4774,81.4334,81.4422,79419.0
2023-07-21 15:00:00,92.55,92.55,92.51,92.52,163052.0,81.4422,81.4422,81.407,81.4158,163052.0
2023-07-21 15:10:00,92.52,92.52,92.47,92.48,146906.0,81.4158,81.4158,81.3718,81.3806,146906.0
2023-07-21 15:20:00,92.49,92.5,92.46,92.48,128113.0,81.3894,81.3982,81.363,81.3806,128113.0
2023-07-21 15:30:00,92.48,92.51,92.47,92.5,102425.0,81.3806,81.407,81.3718,81.3982,102425.0
2023-07-21 15:40:00,92.5,92.53,92.49,92.51,172929.0,81.3982,81.4246,81.3894,81.407,172929.0
2023-07-21 15:50:00,92.51,92.52,92.43,92.46,345630.0,81.407,81.4158,81.3366,81.363,345630.0
2023-07-24 09:30:00,92.5,92.65,92.5,92.65,149234.0,81.3982,81.5302,81.3982,81.5302,149234.0
2023-07-24 09:40:00,92.66,92.72,92.61,92.69,156820.0,81.539,81.5918,81.495,81.5654,156820.0
2023-07-24 09:50:00,92.68,92.68,92.57,92.61,89513.0,81.5566,81.5566,81.4598,81.495,89513.0
2023-07-24 10:00:00,92.62,92.65,92.61,92.63,83642.0,81.5038,81.5302,81.495,81.5126,83642.0
2023-07-24 10:10:00,92.63,92.7,92.63,92.65,174598.0,81.5126,81.5742,81.5126,81.5302,174598.0
2023-07-24 10:20:00,92.65,92.68,92.62,92.67,70505.0,81.5302,81.5566,81.5038,81.5478,70505.0
2023-07-24 10:30:00,92.67,92.69,92.62,92.62,64050.0,81.5478,81.5654,81.5038,81.5038,64050.0
2023-07-24 10:40:00,92.63,92.66,92.62,92.64,61166.0,81.5126,81.539,81.5038,81.5214,61166.0
2023-07-24 10:50:00,92.64,92.65,92.61,92.65,91759.0,81.5214,81.5302,81.495,81.5302,91759.0
2023-07-24 11:00:00,92.65,92.65,92.59,92.61,54294.0,81.5302,81.5302,81.4774,81.495,54294.0
2023-07-24 11:10:00,92.61,92.64,92.6,92.62,132071.0,81.495,81.5214,81.4862,81.5038,132071.0
2023-07-24 11:20:00,92.62,92.63,92.61,92.61,39144.0,81.5038,81.5126,81.495,81.495,39144.0
2023-07-24 11:30:00,92.62,92.62,92.58,92.59,93204.0,81.5038,81.5038,81.4686,81.4774,93204.0
2023-07-24 11:40:00,92.59,92.62,92.58,92.62,138935.0,81.4774,81.5038,81.4686,81.5038,138935.0
2023-07-24 11:50:00,92.62,92.63,92.6,92.6,110380.0,81.5038,81.5126,81.4862,81.4862,110380.0
2023-07-24 12:00:00,92.59,92.6,92.55,92.57,89596.0,81.4774,81.4862,81.4422,81.4598,89596.0
2023-07-24 12:10:00,92.56,92.59,92.53,92.54,80163.0,81.451,81.4774,81.4246,81.4334,80163.0
2023-07-24 12:20:00,92.53,92.55,92.51,92.55,31818.0,81.4246,81.4422,81.407,81.4422,31818.0
2023-07-24 12:30:00,92.55,92.56,92.53,92.55,57440.0,81.4422,81.451,81.4246,81.4422,57440.0
2023-07-24 12:40:00,92.56,92.58,92.55,92.56,61170.0,81.451,81.4686,81.4422,81.451,61170.0
2023-07-24 12:50:00,92.56,92.58,92.54,92.57,56321.0,81.451,81.4686,81.4334,81.4598,56321.0
2023-07-24 13:00:00,92.58,92.59,92.54,92.55,94328.0,81.4686,81.4774,81.4334,81.4422,94328.0
2023-07-24 13:10:00,92.55,92.57,92.53,92.53,52003.0,81.4422,81.4598,81.4246,81.4246,52003.0
2023-07-24 13:20:00,92.53,92.54,92.51,92.53,34157.0,81.4246,81.4334,81.407,81.4246,34157.0
2023-07-24 13:30:00,92.52,92.53,92.47,92.49,62255.0,81.4158,81.4246,81.3718,81.3894,62255.0
2023-07-24 13:40:00,92.48,92.5,92.47,92.48,37133.0,81.3806,81.3982,81.3718,81.3806,37133.0
2023-07-24 13:50:00,92.48,92.5,92.46,92.49,29885.0,81.3806,81.3982,81.363,81.3894,29885.0
2023-07-24 14:00:00,92.48,92.49,92.46,92.47,52113.0,81.3806,81.3894,81.363,81.3718,52113.0
2023-07-24 14:10:00,92.47,92.49,92.45,92.48,71006.0,81.3718,81.3894,81.3542,81.3806,71006.0
2023-07-24 14:20:00,92.48,92.48,92.45,92.45,69106.0,81.3806,81.3806,81.3542,81.3542,69106.0
2023-07-24 14:30:00,92.45,92.45,92.42,92.45,103142.0,81.3542,81.3542,81.3278,81.3542,103142.0
2023-07-24 14:40:00,92.45,92.45,92.39,92.42,138991.0,81.3542,81.3542,81.3014,81.3278,138991.0
2023-07-24 14:50:00,92.43,92.47,92.42,92.47,123709.0,81.3366,81.3718,81.3278,81.3718,123709.0
2023-07-24 15:00:00,92.47,92.47,92.44,92.45,141871.0,81.3718,81.3718,81.3454,81.3542,141871.0
2023-07-24 15:10:00,92.46,92.48,92.45,92.48,128242.0,81.363,81.3806,81.3542,81.3806,128242.0
2023-07-24 15:20:00,92.48,92.48,92.41,92.41,157886.0,81.3806,81.3806,81.319,81.319,157886.0
2023-07-24 15:30:00,92.41,92.43,92.39,92.39,109806.0,81.319,81.3366,81.3014,81.3014,109806.0
2023-07-24 15:40:00,92.38,92.41,92.38,92.39,172520.0,81.2926,81.319,81.2926,81.3014,172520.0
2023-07-24 15:50:00,92.39,92.39,92.29,92.3,689107.0,81.3014,81.3014,81.2134,81.2222,689107.0
2023-07-25 09:30:00,92.22,92.25,92.1,92.19,189986.0,81.1518,81.1782,81.0462,81.1254,189986.0
2023-07-25 09:40:00,92.19,92.23,92.19,92.22,55152.0,81.1254,81.1606,81.1254,81.1518,55152.0
2023-07-25 09:50:00,92.22,92.25,92.15,92.24,125221.0,81.1518,81.1782,81.0902,81.1694,125221.0
2023-07-25 10:00:00,92.23,92.24,92.18,92.2,208739.0,81.1606,81.1694,81.1166,81.1342,208739.0
2023-07-25 10:10:00,92.21,92.26,92.2,92.24,132708.0,81.143,81.187,81.1342,81.1694,132708.0
2023-07-25 10:20:00,92.24,92.27,92.21,92.22,88316.0,81.1694,81.1958,81.143,81.1518,88316.0
2023-07-25 10:30:00,92.21,92.25,92.19,92.22,119901.0,81.143,81.1782,81.1254,81.1518,119901.0
2023-07-25 10:40:00,92.22,92.26,92.21,92.24,84646.0,81.1518,81.187,81.143,81.1694,84646.0
2023-07-25 10:50:00,92.25,92.25,92.22,92.23,75195.0,81.1782,81.1782,81.1518,81.1606,75195.0
2023-07-25 11:00:00,92.23,92.25,92.23,92.25,44076.0,81.1606,81.1782,81.1606,81.1782,44076.0
2023-07-25 11:10:00,92.25,92.27,92.24,92.26,50014.0,81.1782,81.1958,81.1694,81.187,50014.0
2023-07-25 11:20:00,92.26,92.31,92.25,92.3,70657.0,81.187,81.231,81.1782,81.2222,70657.0
2023-07-25 11:30:00,92.31,92.34,92.3,92.34,83098.0,81.231,81.2574,81.2222,81.2574,83098.0
2023-07-25 11:40:00,92.34,92.36,92.33,92.36,74963.0,81.2574,81.275,81.2486,81.275,74963.0
2023-07-25 11:50:00,92.36,92.36,92.29,92.31,200096.0,81.275,81.275,81.2134,81.231,200096.0
2023-07-25 12:00:00,92.3,92.31,92.28,92.31,67417.0,81.2222,81.231,81.2046,81.231,67417.0
2023-07-25 12:10:00,92.3,92.34,92.3,92.34,96448.0,81.2222,81.2574,81.2222,81.2574,96448.0
2023-07-25 12:20:00,92.34,92.34,92.3,92.31,55493.0,81.2574,81.2574,81.2222,81.231,55493.0
2023-07-25 12:30:00,92.31,92.32,92.3,92.32,79994.0,81.231,81.2398,81.2222,81.2398,79994.0
2023-07-25 12:40:00,92.32,92.33,92.3,92.31,49321.0,81.2398,81.2486,81.2222,81.231,49321.0
2023-07-25 12:50:00,92.31,92.35,92.31,92.35,121494.0,81.231,81.2662,81.231,81.2662,121494.0
2023-07-25 13:00:00,92.35,92.35,92.29,92.29,185115.0,81.2662,81.2662,81.2134,81.2134,185115.0
2023-07-25 13:10:00,92.3,92.32,92.29,92.29,153494.0,81.2222,81.2398,81.2134,81.2134,153494.0
2023-07-25 13:20:00,92.3,92.33,92.29,92.33,105731.0,81.2222,81.2486,81.2134,81.2486,105731.0
2023-07-25 13:30:00,92.33,92.34,92.31,92.33,80831.0,81.2486,81.2574,81.231,81.2486,80831.0
2023-07-25 13:40:00,92.33,92.33,92.31,92.32,47777.0,81.2486,81.2486,81.231,81.2398,47777.0
2023-07-25 13:50:00,92.31,92.32,92.29,92.3,89710.0,81.231,81.2398,81.2134,81.2222,89710.0
2023-07-25 14:00:00,92.3,92.3,92.28,92.29,105686.0,81.2222,81.2222,81.2046,81.2134,105686.0
2023-07-25 14:10:00,92.29,92.31,92.28,92.31,83141.0,81.2134,81.231,81.2046,81.231,83141.0
2023-07-25 14:20:00,92.3,92.32,92.28,92.3,65293.0,81.2222,81.2398,81.2046,81.2222,65293.0
2023-07-25 14:30:00,92.31,92.33,92.3,92.3,68687.0,81.231,81.2486,81.2222,81.2222,68687.0
2023-07-25 14:40:00,92.31,92.35,92.3,92.31,67645.0,81.231,81.2662,81.2222,81.231,67645.0
2023-07-25 14:50:00,92.31,92.32,92.27,92.28,73665.0,81.231,81.2398,81.1958,81.2046,73665.0
2023-07-25 15:00:00,92.28,92.3,92.27,92.3,110034.0,81.2046,81.2222,81.1958,81.2222,110034.0
2023-07-25 15:10:00,92.29,92.31,92.28,92.29,77146.0,81.2134,81.231,81.2046,81.2134,77146.0
2023-07-25 15:20:00,92.28,92.29,92.25,92.25,60558.0,81.2046,81.2134,81.1782,81.1782,60558.0
2023-07-25 15:30:00,92.25,92.28,92.24,92.26,176086.0,81.1782,81.2046,81.1694,81.187,176086.0
2023-07-25 15:40:00,92.26,92.26,92.2,92.21,214195.0,81.187,81.187,81.1342,81.143,214195.0
2023-07-25 15:50:00,92.2,92.24,92.18,92.23,505870.0,81.1342,81.1694,81.1166,81.1606,505870.0
2023-07-26 09:30:00,92.27,92.29,92.19,92.28,130018.0,81.1958,81.2134,81.1254,81.2046,130018.0
2023-07-26 09:40:00,92.29,92.33,92.27,92.29,101599.0,81.2134,81.2486,81.1958,81.2134,101599.0
2023-07-26 09:50:00,92.29,92.29,92.26,92.29,132454.0,81.2134,81.2134,81.187,81.2134,132454.0
2023-07-26 10:00:00,92.28,92.35,92.28,92.34,73218.0,81.2046,81.2662,81.2046,81.2574,73218.0
2023-07-26 10:10:00,92.34,92.37,92.33,92.33,60062.0,81.2574,81.2838,81.2486,81.2486,60062.0
2023-07-26 10:20:00,92.34,92.35,92.31,92.34,316196.0,81.2574,81.2662,81.231,81.2574,316196.0
2023-07-26 10:30:00,92.33,92.35,92.31,92.31,47514.0,81.2486,81.2662,81.231,81.231,47514.0
2023-07-26 10:40:00,92.31,92.35,92.31,92.34,107936.0,81.231,81.2662,81.231,81.2574,107936.0
2023-07-26 10:50:00,92.33,92.34,92.29,92.3,74799.0,81.2486,81.2574,81.2134,81.2222,74799.0
2023-07-26 11:00:00,92.3,92.33,92.27,92.31,106581.0,81.2222,81.2486,81.1958,81.231,106581.0
2023-07-26 11:10:00,92.31,92.35,92.31,92.34,39523.0,81.231,81.2662,81.231,81.2574,39523.0
2023-07-26 11:20:00,92.33,92.35,92.32,92.34,35403.0,81.2486,81.2662,81.2398,81.2574,35403.0
2023-07-26 11:30:00,92.34,92.4,92.34,92.39,88598.0,81.2574,81.3102,81.2574,81.3014,88598.0
2023-07-26 11:40:00,92.39,92.42,92.39,92.42,94084.0,81.3014,81.3278,81.3014,81.3278,94084.0
2023-07-26 11:50:00,92.42,92.44,92.41,92.44,130591.0,81.3278,81.3454,81.319,81.3454,130591.0
2023-07-26 12:00:00,92.44,92.45,92.43,92.45,53766.0,81.3454,81.3542,81.3366,81.3542,53766.0
2023-07-26 12:10:00,92.45,92.47,92.44,92.47,104287.0,81.3542,81.3718,81.3454,81.3718,104287.0
2023-07-26 12:20:00,92.47,92.47,92.41,92.41,120881.0,81.3718,81.3718,81.319,81.319,120881.0
2023-07-26 12:30:00,92.41,92.42,92.38,92.39,104068.0,81.319,81.3278,81.2926,81.3014,104068.0
2023-07-26 12:40:00,92.39,92.4,92.34,92.35,116702.0,81.3014,81.3102,81.2574,81.2662,116702.0
2023-07-26 12:50:00,92.35,92.36,92.32,92.35,61788.0,81.2662,81.275,81.2398,81.2662,61788.0
2023-07-26 13:00:00,92.35,92.37,92.34,92.37,69125.0,81.2662,81.2838,81.2574,81.2838,69125.0
2023-07-26 13:10:00,92.37,92.37,92.35,92.35,15254.0,81.2838,81.2838,81.2662,81.2662,15254.0
2023-07-26 13:20:00,92.36,92.39,92.35,92.39,67773.0,81.275,81.3014,81.2662,81.3014,67773.0
2023-07-26 13:30:00,92.39,92.39,92.37,92.38,287922.0,81.3014,81.3014,81.2838,81.2926,287922.0
2023-07-26 13:40:00,92.38,92.39,92.37,92.37,101875.0,81.2926,81.3014,81.2838,81.2838,101875.0
2023-07-26 13:50:00,92.37,92.38,92.35,92.36,132820.0,81.2838,81.2926,81.2662,81.275,132820.0
2023-07-26 14:00:00,92.35,92.48,92.31,92.48,738168.0,81.2662,81.3806,81.231,81.3806,738168.0
2023-07-26 14:10:00,92.46,92.49,92.42,92.45,147269.0,81.363,81.3894,81.3278,81.3542,147269.0
2023-07-26 14:20:00,92.44,92.45,92.38,92.41,119108.0,81.3454,81.3542,81.2926,81.319,119108.0
2023-07-26 14:30:00,92.4,92.62,92.39,92.61,348701.0,81.3102,81.5038,81.3014,81.495,348701.0
2023-07-26 14:40:00,92.62,92.75,92.6,92.64,834294.0,81.5038,81.6182,81.4862,81.5214,834294.0
2023-07-26 14:50:00,92.64,92.69,92.61,92.68,400664.0,81.5214,81.5654,81.495,81.5566,400664.0
2023-07-26 15:00:00,92.69,92.72,92.56,92.58,498493.0,81.5654,81.5918,81.451,81.4686,498493.0
2023-07-26 15:10:00,92.56,92.63,92.52,92.58,340646.0,81.451,81.5126,81.4158,81.4686,340646.0
2023-07-26 15:20:00,92.58,92.61,92.55,92.59,771766.0,81.4686,81.495,81.4422,81.4774,771766.0
2023-07-26 15:30:00,92.6,92.63,92.57,92.62,215600.0,81.4862,81.5126,81.4598,81.5038,215600.0
2023-07-26 15:40:00,92.62,92.66,92.61,92.62,180137.0,81.5038,81.539,81.495,81.5038,180137.0
2023-07-26 15:50:00,92.62,92.67,92.61,92.66,262854.0,81.5038,81.5478,81.495,81.539,262854.0
2023-07-27 09:30:00,92.84,92.91,92.83,92.9,186087.0,81.6974,81.759,81.6886,81.7502,186087.0
2023-07-27 09:40:00,92.91,92.91,92.82,92.84,230323.0,81.759,81.759,81.6798,81.6974,230323.0
2023-07-27 09:50:00,92.84,92.86,92.78,92.79,120316.0,81.6974,81.715,81.6446,81.6534,120316.0
2023-07-27 10:00:00,92.79,92.8,92.69,92.7,248940.0,81.6534,81.6622,81.5654,81.5742,248940.0
2023-07-27 10:10:00,92.7,92.7,92.66,92.68,122626.0,81.5742,81.5742,81.539,81.5566,122626.0
2023-07-27 10:20:00,92.68,92.69,92.6,92.61,93474.0,81.5566,81.5654,81.4862,81.495,93474.0
2023-07-27 10:30:00,92.61,92.65,92.59,92.64,104733.0,81.495,81.5302,81.4774,81.5214,104733.0
2023-07-27 10:40:00,92.63,92.63,92.57,92.57,100984.0,81.5126,81.5126,81.4598,81.4598,100984.0
2023-07-27 10:50:00,92.57,92.57,92.48,92.49,98726.0,81.4598,81.4598,81.3806,81.3894,98726.0
2023-07-27 11:00:00,92.5,92.55,92.47,92.49,521092.0,81.3982,81.4422,81.3718,81.3894,521092.0
2023-07-27 11:10:00,92.5,92.56,92.49,92.56,250444.0,81.3982,81.451,81.3894,81.451,250444.0
2023-07-27 11:20:00,92.56,92.59,92.55,92.59,67238.0,81.451,81.4774,81.4422,81.4774,67238.0
2023-07-27 11:30:00,92.59,92.61,92.59,92.61,192531.0,81.4774,81.495,81.4774,81.495,192531.0
2023-07-27 11:40:00,92.61,92.61,92.53,92.54,144753.0,81.495,81.495,81.4246,81.4334,144753.0
2023-07-27 11:50:00,92.54,92.55,92.52,92.53,51357.0,81.4334,81.4422,81.4158,81.4246,51357.0
2023-07-27 12:00:00,92.53,92.53,92.5,92.51,161982.0,81.4246,81.4246,81.3982,81.407,161982.0
2023-07-27 12:10:00,92.51,92.52,92.48,92.48,175516.0,81.407,81.4158,81.3806,81.3806,175516.0
2023-07-27 12:20:00,92.48,92.5,92.45,92.5,219012.0,81.3806,81.3982,81.3542,81.3982,219012.0
2023-07-27 12:30:00,92.5,92.54,92.5,92.53,95170.0,81.3982,81.4334,81.3982,81.4246,95170.0
2023-07-27 12:40:00,92.53,92.53,92.5,92.52,161253.0,81.4246,81.4246,81.3982,81.4158,161253.0
2023-07-27 12:50:00,92.51,92.52,92.5,92.52,69950.0,81.407,81.4158,81.3982,81.4158,69950.0
2023-07-27 13:00:00,92.52,92.54,92.33,92.38,381338.0,81.4158,81.4334,81.2486,81.2926,381338.0
2023-07-27 13:10:00,92.38,92.42,92.3,92.33,297891.0,81.2926,81.3278,81.2222,81.2486,297891.0
2023-07-27 13:20:00,92.32,92.32,92.25,92.26,247296.0,81.2398,81.2398,81.1782,81.187,247296.0
2023-07-27 13:30:00,92.25,92.26,92.21,92.22,378010.0,81.1782,81.187,81.143,81.1518,378010.0
2023-07-27 13:40:00,92.22,92.26,92.21,92.23,207083.0,81.1518,81.187,81.143,81.1606,207083.0
2023-07-27 13:50:00,92.23,92.24,92.2,92.2,128729.0,81.1606,81.1694,81.1342,81.1342,128729.0
2023-07-27 14:00:00,92.2,92.22,92.13,92.13,190721.0,81.1342,81.1518,81.0726,81.0726,190721.0
2023-07-27 14:10:00,92.13,92.13,92.05,92.07,160385.0,81.0726,81.0726,81.0022,81.0198,160385.0
2023-07-27 14:20:00,92.07,92.09,91.91,91.93,380339.0,81.0198,81.0374,80.879,80.8966,380339.0
2023-07-27 14:30:00,91.94,91.94,91.74,91.77,377867.0,80.9054,80.9054,80.7294,80.7558,377867.0
2023-07-27 14:40:00,91.78,91.91,91.78,91.91,357550.0,80.7646,80.879,80.7646,80.879,357550.0
2023-07-27 14:50:00,91.91,91.94,91.85,91.9,380105.0,80.879,80.9054,80.8262,80.8702,380105.0
2023-07-27 15:00:00,91.9,91.93,91.87,91.93,226615.0,80.8702,80.8966,80.8438,80.8966,226615.0
2023-07-27 15:10:00,91.94,91.98,91.93,91.96,284116.0,80.9054,80.9406,80.8966,80.923,284116.0
2023-07-27 15:20:00,91.96,91.98,91.92,91.95,189527.0,80.923,80.9406,80.8878,80.9142,189527.0
2023-07-27 15:30:00,91.95,92.0,91.93,91.94,304766.0,80.9142,80.9582,80.8966,80.9054,304766.0
2023-07-27 15:40:00,91.94,91.94,91.87,91.9,285350.0,80.9054,80.9054,80.8438,80.8702,285350.0
2023-07-27 15:50:00,91.9,91.96,91.89,91.93,930112.0,80.8702,80.923,80.8614,80.8966,930112.0
2023-07-28 09:30:00,92.33,92.4,92.3,92.39,173758.0,81.2486,81.3102,81.2222,81.3014,173758.0
2023-07-28 09:40:00,92.38,92.45,92.37,92.44,107020.0,81.2926,81.3542,81.2838,81.3454,107020.0
2023-07-28 09:50:00,92.45,92.46,92.38,92.38,212285.0,81.3542,81.363,81.2926,81.2926,212285.0
2023-07-28 10:00:00,92.38,92.47,92.38,92.47,155584.0,81.2926,81.3718,81.2926,81.3718,155584.0
2023-07-28 10:10:00,92.47,92.52,92.45,92.52,89380.0,81.3718,81.4158,81.3542,81.4158,89380.0
2023-07-28 10:20:00,92.51,92.55,92.41,92.43,284177.0,81.407,81.4422,81.319,81.3366,284177.0
2023-07-28 10:30:00,92.43,92.47,92.41,92.41,288064.0,81.3366,81.3718,81.319,81.319,288064.0
2023-07-28 10:40:00,92.42,92.43,92.39,92.4,197396.0,81.3278,81.3366,81.3014,81.3102,197396.0
2023-07-28 10:50:00,92.41,92.42,92.35,92.4,240611.0,81.319,81.3278,81.2662,81.3102,240611.0
2023-07-28 11:00:00,92.4,92.42,92.39,92.42,68268.0,81.3102,81.3278,81.3014,81.3278,68268.0
2023-07-28 11:10:00,92.42,92.44,92.41,92.43,52536.0,81.3278,81.3454,81.319,81.3366,52536.0
2023-07-28 11:20:00,92.43,92.47,92.43,92.45,18532.0,81.3366,81.3718,81.3366,81.3542,18532.0
2023-07-28 11:30:00,92.45,92.46,92.41,92.42,151047.0,81.3542,81.363,81.319,81.3278,151047.0
2023-07-28 11:40:00,92.42,92.45,92.41,92.43,54630.0,81.3278,81.3542,81.319,81.3366,54630.0
2023-07-28 11:50:00,92.44,92.45,92.4,92.43,64882.0,81.3454,81.3542,81.3102,81.3366,64882.0
2023-07-28 12:00:00,92.43,92.43,92.38,92.39,110842.0,81.3366,81.3366,81.2926,81.3014,110842.0
2023-07-28 12:10:00,92.38,92.41,92.37,92.38,286520.0,81.2926,81.319,81.2838,81.2926,286520.0
2023-07-28 12:20:00,92.38,92.44,92.37,92.44,94078.0,81.2926,81.3454,81.2838,81.3454,94078.0
2023-07-28 12:30:00,92.44,92.44,92.41,92.42,59722.0,81.3454,81.3454,81.319,81.3278,59722.0
2023-07-28 12:40:00,92.42,92.42,92.38,92.39,52544.0,81.3278,81.3278,81.2926,81.3014,52544.0
2023-07-28 12:50:00,92.39,92.41,92.36,92.37,124399.0,81.3014,81.319,81.275,81.2838,124399.0
2023-07-28 13:00:00,92.36,92.37,92.33,92.33,86066.0,81.275,81.2838,81.2486,81.2486,86066.0
2023-07-28 13:10:00,92.33,92.36,92.32,92.34,90111.0,81.2486,81.275,81.2398,81.2574,90111.0
2023-07-28 13:20:00,92.34,92.35,92.31,92.32,90470.0,81.2574,81.2662,81.231,81.2398,90470.0
2023-07-28 13:30:00,92.31,92.34,92.27,92.31,253106.0,81.231,81.2574,81.1958,81.231,253106.0
2023-07-28 13:40:00,92.32,92.32,92.26,92.29,170384.0,81.2398,81.2398,81.187,81.2134,170384.0
2023-07-28 13:50:00,92.29,92.38,92.29,92.37,201894.0,81.2134,81.2926,81.2134,81.2838,201894.0
2023-07-28 14:00:00,92.38,92.42,92.37,92.41,240550.0,81.2926,81.3278,81.2838,81.319,240550.0
2023-07-28 14:10:00,92.41,92.42,92.39,92.41,70901.0,81.319,81.3278,81.3014,81.319,70901.0
2023-07-28 14:20:00,92.41,92.45,92.4,92.45,86689.0,81.319,81.3542,81.3102,81.3542,86689.0
2023-07-28 14:30:00,92.45,92.47,92.44,92.45,98787.0,81.3542,81.3718,81.3454,81.3542,98787.0
2023-07-28 14:40:00,92.45,92.5,92.44,92.48,89273.0,81.3542,81.3982,81.3454,81.3806,89273.0
2023-07-28 14:50:00,92.48,92.51,92.46,92.47,110295.0,81.3806,81.407,81.363,81.3718,110295.0
2023-07-28 15:00:00,92.47,92.49,92.46,92.49,64481.0,81.3718,81.3894,81.363,81.3894,64481.0
2023-07-28 15:10:00,92.48,92.5,92.48,92.48,88772.0,81.3806,81.3982,81.3806,81.3806,88772.0
2023-07-28 15:20:00,92.49,92.49,92.47,92.47,155248.0,81.3894,81.3894,81.3718,81.3718,155248.0
2023-07-28 15:30:00,92.47,92.48,92.46,92.48,49590.0,81.3718,81.3806,81.363,81.3806,49590.0
2023-07-28 15:40:00,92.47,92.48,92.43,92.45,130907.0,81.3718,81.3806,81.3366,81.3542,130907.0
2023-07-28 15:50:00,92.45,92.47,92.43,92.46,247408.0,81.3542,81.3718,81.3366,81.363,247408.0
2023-07-31 09:30:00,92.61,92.67,92.58,92.59,119369.0,81.495,81.5478,81.4686,81.4774,119369.0
2023-07-31 09:40:00,92.6,92.69,92.58,92.67,103810.0,81.4862,81.5654,81.4686,81.5478,103810.0
2023-07-31 09:50:00,92.67,92.69,92.61,92.64,96617.0,81.5478,81.5654,81.495,81.5214,96617.0
2023-07-31 10:00:00,92.65,92.66,92.62,92.66,69873.0,81.5302,81.539,81.5038,81.539,69873.0
2023-07-31 10:10:00,92.66,92.7,92.65,92.67,78916.0,81.539,81.5742,81.5302,81.5478,78916.0
2023-07-31 10:20:00,92.68,92.7,92.67,92.69,141059.0,81.5566,81.5742,81.5478,81.5654,141059.0
2023-07-31 10:30:00,92.69,92.69,92.64,92.66,76516.0,81.5654,81.5654,81.5214,81.539,76516.0
2023-07-31 10:40:00,92.66,92.67,92.64,92.66,83801.0,81.539,81.5478,81.5214,81.539,83801.0
2023-07-31 10:50:00,92.66,92.73,92.66,92.73,138153.0,81.539,81.6006,81.539,81.6006,138153.0
2023-07-31 11:00:00,92.74,92.75,92.72,92.75,50650.0,81.6094,81.6182,81.5918,81.6182,50650.0
2023-07-31 11:10:00,92.75,92.78,92.75,92.77,139663.0,81.6182,81.6446,81.6182,81.6358,139663.0
2023-07-31 11:20:00,92.77,92.78,92.75,92.77,137773.0,81.6358,81.6446,81.6182,81.6358,137773.0
2023-07-31 11:30:00,92.77,92.79,92.74,92.76,109808.0,81.6358,81.6534,81.6094,81.627,109808.0
2023-07-31 11:40:00,92.77,92.79,92.75,92.79,90976.0,81.6358,81.6534,81.6182,81.6534,90976.0
2023-07-31 11:50:00,92.79,92.79,92.74,92.76,42557.0,81.6534,81.6534,81.6094,81.627,42557.0
2023-07-31 12:00:00,92.77,92.79,92.75,92.75,89414.0,81.6358,81.6534,81.6182,81.6182,89414.0
2023-07-31 12:10:00,92.75,92.79,92.75,92.79,53462.0,81.6182,81.6534,81.6182,81.6534,53462.0
2023-07-31 12:20:00,92.79,92.81,92.78,92.8,42770.0,81.6534,81.671,81.6446,81.6622,42770.0
2023-07-31 12:30:00,92.8,92.8,92.75,92.75,163033.0,81.6622,81.6622,81.6182,81.6182,163033.0
2023-07-31 12:40:00,92.75,92.75,92.73,92.73,36337.0,81.6182,81.6182,81.6006,81.6006,36337.0
2023-07-31 12:50:00,92.73,92.74,92.73,92.73,62362.0,81.6006,81.6094,81.6006,81.6006,62362.0
2023-07-31 13:00:00,92.73,92.83,92.71,92.83,275042.0,81.6006,81.6886,81.583,81.6886,275042.0
2023-07-31 13:10:00,92.83,92.84,92.79,92.8,109075.0,81.6886,81.6974,81.6534,81.6622,109075.0
2023-07-31 13:20:00,92.81,92.84,92.8,92.81,90772.0,81.671,81.6974,81.6622,81.671,90772.0
2023-07-31 13:30:00,92.81,92.84,92.8,92.83,375289.0,81.671,81.6974,81.6622,81.6886,375289.0
2023-07-31 13:40:00,92.84,92.85,92.82,92.85,52811.0,81.6974,81.7062,81.6798,81.7062,52811.0
2023-07-31 13:50:00,92.84,92.85,92.81,92.81,78768.0,81.6974,81.7062,81.671,81.671,78768.0
2023-07-31 14:00:00,92.82,92.85,92.81,92.82,90226.0,81.6798,81.7062,81.671,81.6798,90226.0
2023-07-31 14:10:00,92.83,92.83,92.79,92.8,51920.0,81.6886,81.6886,81.6534,81.6622,51920.0
2023-07-31 14:20:00,92.8,92.8,92.75,92.77,143206.0,81.6622,81.6622,81.6182,81.6358,143206.0
2023-07-31 14:30:00,92.77,92.77,92.74,92.75,98810.0,81.6358,81.6358,81.6094,81.6182,98810.0
2023-07-31 14:40:00,92.75,92.78,92.75,92.78,118535.0,81.6182,81.6446,81.6182,81.6446,118535.0
2023-07-31 14:50:00,92.78,92.79,92.76,92.77,356417.0,81.6446,81.6534,81.627,81.6358,356417.0
2023-07-31 15:00:00,92.77,92.78,92.75,92.76,65640.0,81.6358,81.6446,81.6182,81.627,65640.0
2023-07-31 15:10:00,92.75,92.78,92.73,92.73,107673.0,81.6182,81.6446,81.6006,81.6006,107673.0
2023-07-31 15:20:00,92.73,92.75,92.71,92.73,124233.0,81.6006,81.6182,81.583,81.6006,124233.0
2023-07-31 15:30:00,92.73,92.74,92.69,92.7,63703.0,81.6006,81.6094,81.5654,81.5742,63703.0
2023-07-31 15:40:00,92.7,92.75,92.69,92.73,203175.0,81.5742,81.6182,81.5654,81.6006,203175.0
2023-07-31 15:50:00,92.73,92.78,92.73,92.77,385145.0,81.6006,81.6446,81.6006,81.6358,385145.0
2023-08-01 09:30:00,92.06,92.06,91.83,91.84,370297.0,81.4699,81.4699,81.2664,81.2752,370297.0
2023-08-01 09:40:00,91.84,91.85,91.79,91.81,288848.0,81.2752,81.2841,81.231,81.2487,288848.0
2023-08-01 09:50:00,91.81,91.88,91.78,91.88,237804.0,81.2487,81.3106,81.2221,81.3106,237804.0
2023-08-01 10:00:00,91.89,91.95,91.81,91.81,364834.0,81.3195,81.3726,81.2487,81.2487,364834.0
2023-08-01 10:10:00,91.81,91.82,91.72,91.75,335297.0,81.2487,81.2575,81.169,81.1956,335297.0
2023-08-01 10:20:00,91.74,91.78,91.72,91.78,189147.0,81.1867,81.2221,81.169,81.2221,189147.0
2023-08-01 10:30:00,91.77,91.83,91.75,91.82,198914.0,81.2133,81.2664,81.1956,81.2575,198914.0
2023-08-01 10:40:00,91.82,91.83,91.77,91.81,231748.0,81.2575,81.2664,81.2133,81.2487,231748.0
2023-08-01 10:50:00,91.81,91.83,91.8,91.82,123916.0,81.2487,81.2664,81.2398,81.2575,123916.0
2023-08-01 11:00:00,91.82,91.82,91.75,91.79,135150.0,81.2575,81.2575,81.1956,81.231,135150.0
2023-08-01 11:10:00,91.79,91.79,91.71,91.72,96456.0,81.231,81.231,81.1602,81.169,96456.0
2023-08-01 11:20:00,91.73,91.77,91.7,91.76,203574.0,81.1779,81.2133,81.1513,81.2044,203574.0
2023-08-01 11:30:00,91.75,91.76,91.72,91.75,116595.0,81.1956,81.2044,81.169,81.1956,116595.0
2023-08-01 11:40:00,91.75,91.75,91.71,91.72,80786.0,81.1956,81.1956,81.1602,81.169,80786.0
2023-08-01 11:50:00,91.73,91.75,91.71,91.72,110765.0,81.1779,81.1956,81.1602,81.169,110765.0
2023-08-01 12:00:00,91.72,91.74,91.67,91.7,72969.0,81.169,81.1867,81.1248,81.1513,72969.0
2023-08-01 12:10:00,91.7,91.73,91.69,91.69,44644.0,81.1513,81.1779,81.1425,81.1425,44644.0
2023-08-01 12:20:00,91.69,91.7,91.66,91.67,59717.0,81.1425,81.1513,81.1159,81.1248,59717.0
2023-08-01 12:30:00,91.66,91.7,91.62,91.69,246824.0,81.1159,81.1513,81.0805,81.1425,246824.0
2023-08-01 12:40:00,91.69,91.71,91.68,91.69,83235.0,81.1425,81.1602,81.1336,81.1425,83235.0
2023-08-01 12:50:00,91.69,91.74,91.68,91.73,139043.0,81.1425,81.1867,81.1336,81.1779,139043.0
2023-08-01 13:00:00,91.73,91.76,91.73,91.73,118727.0,81.1779,81.2044,81.1779,81.1779,118727.0
2023-08-01 13:10:00,91.73,91.75,91.72,91.74,90817.0,81.1779,81.1956,81.169,81.1867,90817.0
2023-08-01 13:20:00,91.74,91.77,91.73,91.75,123214.0,81.1867,81.2133,81.1779,81.1956,123214.0
2023-08-01 13:30:00,91.75,91.75,91.69,91.7,102782.0,81.1956,81.1956,81.1425,81.1513,102782.0
2023-08-01 13:40:00,91.7,91.72,91.69,91.72,81993.0,81.1513,81.169,81.1425,81.169,81993.0
2023-08-01 13:50:00,91.72,91.72,91.7,91.7,142045.0,81.169,81.169,81.1513,81.1513,142045.0
2023-08-01 14:00:00,91.71,91.72,91.69,91.72,97246.0,81.1602,81.169,81.1425,81.169,97246.0
2023-08-01 14:10:00,91.72,91.79,91.7,91.79,280676.0,81.169,81.231,81.1513,81.231,280676.0
2023-08-01 14:20:00,91.79,91.79,91.75,91.76,176586.0,81.231,81.231,81.1956,81.2044,176586.0
2023-08-01 14:30:00,91.77,91.77,91.74,91.75,91929.0,81.2133,81.2133,81.1867,81.1956,91929.0
2023-08-01 14:40:00,91.75,91.75,91.71,91.73,128363.0,81.1956,81.1956,81.1602,81.1779,128363.0
2023-08-01 14:50:00,91.73,91.73,91.69,91.7,245763.0,81.1779,81.1779,81.1425,81.1513,245763.0
2023-08-01 15:00:00,91.7,91.73,91.68,91.73,142225.0,81.1513,81.1779,81.1336,81.1779,142225.0
2023-08-01 15:10:00,91.72,91.73,91.68,91.69,101936.0,81.169,81.1779,81.1336,81.1425,101936.0
2023-08-01 15:20:00,91.69,91.69,91.65,91.65,141474.0,81.1425,81.1425,81.1071,81.1071,141474.0
2023-08-01 15:30:00,91.66,91.69,91.65,91.66,198509.0,81.1159,81.1425,81.1071,81.1159,198509.0
2023-08-01 15:40:00,91.66,91.67,91.63,91.66,178428.0,81.1159,81.1248,81.0894,81.1159,178428.0
2023-08-01 15:50:00,91.67,91.76,91.65,91.74,364588.0,81.1248,81.2044,81.1071,81.1867,364588.0
2023-08-02 09:30:00,91.4,91.4,91.26,91.35,309629.0,80.8859,80.8859,80.762,80.8416,309629.0
2023-08-02 09:40:00,91.35,91.35,91.26,91.3,230435.0,80.8416,80.8416,80.762,80.7974,230435.0
2023-08-02 09:50:00,91.3,91.3,91.23,91.25,173099.0,80.7974,80.7974,80.7354,80.7531,173099.0
2023-08-02 10:00:00,91.26,91.26,91.19,91.2,121701.0,80.762,80.762,80.7,80.7089,121701.0
2023-08-02 10:10:00,91.2,91.2,91.13,91.16,128914.0,80.7089,80.7089,80.6469,80.6735,128914.0
2023-08-02 10:20:00,91.16,91.24,91.15,91.23,243188.0,80.6735,80.7443,80.6646,80.7354,243188.0
2023-08-02 10:30:00,91.23,91.27,91.22,91.23,197289.0,80.7354,80.7708,80.7266,80.7354,197289.0
2023-08-02 10:40:00,91.23,91.24,91.15,91.16,113406.0,80.7354,80.7443,80.6646,80.6735,113406.0
2023-08-02 10:50:00,91.16,91.18,91.1,91.12,353460.0,80.6735,80.6912,80.6204,80.6381,353460.0
2023-08-02 11:00:00,91.12,91.17,91.1,91.17,417756.0,80.6381,80.6823,80.6204,80.6823,417756.0
2023-08-02 11:10:00,91.17,91.19,91.14,91.14,85129.0,80.6823,80.7,80.6558,80.6558,85129.0
2023-08-02 11:20:00,91.14,91.21,91.14,91.2,150479.0,80.6558,80.7177,80.6558,80.7089,150479.0
2023-08-02 11:30:00,91.2,91.27,91.19,91.23,276496.0,80.7089,80.7708,80.7,80.7354,276496.0
2023-08-02 11:40:00,91.23,91.24,91.17,91.2,317698.0,80.7354,80.7443,80.6823,80.7089,317698.0
2023-08-02 11:50:00,91.2,91.24,91.18,91.19,133696.0,80.7089,80.7443,80.6912,80.7,133696.0
2023-08-02 12:00:00,91.19,91.22,91.18,91.21,81892.0,80.7,80.7266,80.6912,80.7177,81892.0
2023-08-02 12:10:00,91.21,91.24,91.19,91.23,137263.0,80.7177,80.7443,80.7,80.7354,137263.0
2023-08-02 12:20:00,91.24,91.26,91.23,91.25,86899.0,80.7443,80.762,80.7354,80.7531,86899.0
2023-08-02 12:30:00,91.25,91.28,91.23,91.28,68200.0,80.7531,80.7797,80.7354,80.7797,68200.0
2023-08-02 12:40:00,91.28,91.28,91.22,91.23,160028.0,80.7797,80.7797,80.7266,80.7354,160028.0
2023-08-02 12:50:00,91.23,91.25,91.22,91.25,76146.0,80.7354,80.7531,80.7266,80.7531,76146.0
2023-08-02 13:00:00,91.25,91.26,91.24,91.25,50965.0,80.7531,80.762,80.7443,80.7531,50965.0
2023-08-02 13:10:00,91.26,91.27,91.24,91.26,67001.0,80.762,80.7708,80.7443,80.762,67001.0
2023-08-02 13:20:00,91.26,91.31,91.25,91.3,68864.0,80.762,80.8062,80.7531,80.7974,68864.0
2023-08-02 13:30:00,91.3,91.32,91.3,91.32,121011.0,80.7974,80.8151,80.7974,80.8151,121011.0
2023-08-02 13:40:00,91.32,91.33,91.3,91.31,171186.0,80.8151,80.8239,80.7974,80.8062,171186.0
2023-08-02 13:50:00,91.31,91.32,91.29,91.31,99049.0,80.8062,80.8151,80.7885,80.8062,99049.0
2023-08-02 14:00:00,91.31,91.32,91.3,91.32,32543.0,80.8062,80.8151,80.7974,80.8151,32543.0
2023-08-02 14:10:00,91.32,91.34,91.29,91.34,100235.0,80.8151,80.8328,80.7885,80.8328,100235.0
2023-08-02 14:20:00,91.34,91.35,91.33,91.34,69896.0,80.8328,80.8416,80.8239,80.8328,69896.0
2023-08-02 14:30:00,91.34,91.38,91.34,91.38,98771.0,80.8328,80.8682,80.8328,80.8682,98771.0
2023-08-02 14:40:00,91.38,91.39,91.34,91.37,89331.0,80.8682,80.877,80.8328,80.8593,89331.0
2023-08-02 14:50:00,91.37,91.38,91.35,91.37,52724.0,80.8593,80.8682,80.8416,80.8593,52724.0
2023-08-02 15:00:00,91.37,91.39,91.35,91.36,55048.0,80.8593,80.877,80.8416,80.8505,55048.0
2023-08-02 15:10:00,91.36,91.36,91.31,91.33,119776.0,80.8505,80.8505,80.8062,80.8239,119776.0
2023-08-02 15:20:00,91.33,91.34,91.32,91.34,74456.0,80.8239,80.8328,80.8151,80.8328,74456.0
2023-08-02 15:30:00,91.34,91.38,91.33,91.36,188131.0,80.8328,80.8682,80.8239,80.8505,188131.0
2023-08-02 15:40:00,91.36,91.39,91.35,91.39,221599.0,80.8505,80.877,80.8416,80.877,221599.0
2023-08-02 15:50:00,91.4,91.43,91.35,91.36,475046.0,80.8859,80.9124,80.8416,80.8505,475046.0
2023-08-03 09:30:00,91.0,91.02,90.89,90.93,298034.0,80.5319,80.5496,80.4345,80.4699,298034.0
2023-08-03 09:40:00,90.93,90.95,90.89,90.94,156956.0,80.4699,80.4876,80.4345,80.4788,156956.0
2023-08-03 09:50:00,90.95,90.96,90.89,90.89,167607.0,80.4876,80.4965,80.4345,80.4345,167607.0
2023-08-03 10:00:00,90.9,90.99,90.88,90.94,363710.0,80.4434,80.523,80.4257,80.4788,363710.0
2023-08-03 10:10:00,90.94,90.96,90.92,90.95,219088.0,80.4788,80.4965,80.4611,80.4876,219088.0
2023-08-03 10:20:00,90.94,90.95,90.89,90.9,157441.0,80.4788,80.4876,80.4345,80.4434,157441.0
2023-08-03 10:30:00,90.89,90.99,90.89,90.97,149968.0,80.4345,80.523,80.4345,80.5053,149968.0
2023-08-03 10:40:00,90.97,91.03,90.95,91.03,97145.0,80.5053,80.5584,80.4876,80.5584,97145.0
2023-08-03 10:50:00,91.02,91.03,90.97,91.02,125615.0,80.5496,80.5584,80.5053,80.5496,125615.0
2023-08-03 11:00:00,91.03,91.04,91.01,91.02,188767.0,80.5584,80.5673,80.5407,80.5496,188767.0
2023-08-03 11:10:00,91.02,91.08,91.01,91.06,150123.0,80.5496,80.6027,80.5407,80.585,150123.0
2023-08-03 11:20:00,91.07,91.08,91.01,91.06,146056.0,80.5938,80.6027,80.5407,80.585,146056.0
2023-08-03 11:30:00,91.06,91.09,91.06,91.07,69691.0,80.585,80.6115,80.585,80.5938,69691.0
2023-08-03 11:40:00,91.06,91.09,91.04,91.06,110481.0,80.585,80.6115,80.5673,80.585,110481.0
2023-08-03 11:50:00,91.06,91.08,91.01,91.02,86354.0,80.585,80.6027,80.5407,80.5496,86354.0
2023-08-03 12:00:00,91.01,91.11,91.01,91.1,62366.0,80.5407,80.6292,80.5407,80.6204,62366.0
2023-08-03 12:10:00,91.09,91.18,91.09,91.18,36853.0,80.6115,80.6912,80.6115,80.6912,36853.0
2023-08-03 12:20:00,91.18,91.2,91.11,91.13,809527.0,80.6912,80.7089,80.6292,80.6469,809527.0
2023-08-03 12:30:00,91.13,91.15,91.12,91.13,49753.0,80.6469,80.6646,80.6381,80.6469,49753.0
2023-08-03 12:40:00,91.14,91.21,91.12,91.21,115981.0,80.6558,80.7177,80.6381,80.7177,115981.0
2023-08-03 12:50:00,91.2,91.21,91.18,91.2,96986.0,80.7089,80.7177,80.6912,80.7089,96986.0
2023-08-03 13:00:00,91.2,91.21,91.12,91.13,146850.0,80.7089,80.7177,80.6381,80.6469,146850.0
2023-08-03 13:10:00,91.13,91.14,91.11,91.12,133295.0,80.6469,80.6558,80.6292,80.6381,133295.0
2023-08-03 13:20:00,91.12,91.14,91.05,91.07,439015.0,80.6381,80.6558,80.5761,80.5938,439015.0
2023-08-03 13:30:00,91.08,91.09,91.04,91.06,82167.0,80.6027,80.6115,80.5673,80.585,82167.0
2023-08-03 13:40:00,91.05,91.06,91.01,91.05,91939.0,80.5761,80.585,80.5407,80.5761,91939.0
2023-08-03 13:50:00,91.04,91.05,91.0,91.02,113919.0,80.5673,80.5761,80.5319,80.5496,113919.0
2023-08-03 14:00:00,91.03,91.05,91.01,91.02,108079.0,80.5584,80.5761,80.5407,80.5496,108079.0
2023-08-03 14:10:00,91.02,91.07,91.01,91.07,100192.0,80.5496,80.5938,80.5407,80.5938,100192.0
2023-08-03 14:20:00,91.06,91.1,91.06,91.09,110272.0,80.585,80.6204,80.585,80.6115,110272.0
2023-08-03 14:30:00,91.09,91.1,91.06,91.08,138762.0,80.6115,80.6204,80.585,80.6027,138762.0
2023-08-03 14:40:00,91.08,91.11,91.07,91.09,192609.0,80.6027,80.6292,80.5938,80.6115,192609.0
2023-08-03 14:50:00,91.09,91.11,91.08,91.09,92005.0,80.6115,80.6292,80.6027,80.6115,92005.0
2023-08-03 15:00:00,91.09,91.1,91.04,91.06,108199.0,80.6115,80.6204,80.5673,80.585,108199.0
2023-08-03 15:10:00,91.05,91.06,91.01,91.06,172032.0,80.5761,80.585,80.5407,80.585,172032.0
2023-08-03 15:20:00,91.05,91.06,91.03,91.04,197001.0,80.5761,80.585,80.5584,80.5673,197001.0
2023-08-03 15:30:00,91.04,91.06,91.04,91.05,109973.0,80.5673,80.585,80.5673,80.5761,109973.0
2023-08-03 15:40:00,91.05,91.07,91.04,91.05,324922.0,80.5761,80.5938,80.5673,80.5761,324922.0
2023-08-03 15:50:00,91.05,91.07,91.02,91.03,1218599.0,80.5761,80.5938,80.5496,80.5584,1218599.0
2023-08-04 09:30:00,91.62,91.71,91.53,91.66,465891.0,81.0805,81.1602,81.0009,81.1159,465891.0
2023-08-04 09:40:00,91.67,91.73,91.62,91.7,256018.0,81.1248,81.1779,81.0805,81.1513,256018.0
2023-08-04 09:50:00,91.71,91.72,91.52,91.56,268445.0,81.1602,81.169,80.9921,81.0274,268445.0
2023-08-04 10:00:00,91.56,91.59,91.49,91.55,202391.0,81.0274,81.054,80.9655,81.0186,202391.0
2023-08-04 10:10:00,91.55,91.65,91.55,91.64,166439.0,81.0186,81.1071,81.0186,81.0982,166439.0
2023-08-04 10:20:00,91.65,91.72,91.63,91.68,375166.0,81.1071,81.169,81.0894,81.1336,375166.0
2023-08-04 10:30:00,91.69,91.74,91.67,91.7,486919.0,81.1425,81.1867,81.1248,81.1513,486919.0
2023-08-04 10:40:00,91.7,91.72,91.68,91.69,252712.0,81.1513,81.169,81.1336,81.1425,252712.0
2023-08-04 10:50:00,91.69,91.71,91.65,91.68,207588.0,81.1425,81.1602,81.1071,81.1336,207588.0
2023-08-04 11:00:00,91.67,91.7,91.66,91.69,165577.0,81.1248,81.1513,81.1159,81.1425,165577.0
2023-08-04 11:10:00,91.69,91.71,91.67,91.7,110924.0,81.1425,81.1602,81.1248,81.1513,110924.0
2023-08-04 11:20:00,91.7,91.76,91.69,91.73,137905.0,81.1513,81.2044,81.1425,81.1779,137905.0
2023-08-04 11:30:00,91.73,91.8,91.73,91.78,107341.0,81.1779,81.2398,81.1779,81.2221,107341.0
2023-08-04 11:40:00,91.78,91.83,91.77,91.83,168223.0,81.2221,81.2664,81.2133,81.2664,168223.0
2023-08-04 11:50:00,91.83,91.87,91.82,91.84,184991.0,81.2664,81.3018,81.2575,81.2752,184991.0
2023-08-04 12:00:00,91.85,91.9,91.84,91.85,155208.0,81.2841,81.3283,81.2752,81.2841,155208.0
2023-08-04 12:10:00,91.85,91.87,91.85,91.87,129091.0,81.2841,81.3018,81.2841,81.3018,129091.0
2023-08-04 12:20:00,91.87,91.89,91.84,91.88,139447.0,81.3018,81.3195,81.2752,81.3106,139447.0
2023-08-04 12:30:00,91.88,91.89,91.86,91.88,60974.0,81.3106,81.3195,81.2929,81.3106,60974.0
2023-08-04 12:40:00,91.88,91.94,91.86,91.93,176375.0,81.3106,81.3637,81.2929,81.3549,176375.0
2023-08-04 12:50:00,91.94,91.94,91.9,91.91,127282.0,81.3637,81.3637,81.3283,81.3372,127282.0
2023-08-04 13:00:00,91.91,91.92,91.83,91.84,211094.0,81.3372,81.346,81.2664,81.2752,211094.0
2023-08-04 13:10:00,91.84,91.89,91.83,91.88,177891.0,81.2752,81.3195,81.2664,81.3106,177891.0
2023-08-04 13:20:00,91.88,91.88,91.83,91.84,140731.0,81.3106,81.3106,81.2664,81.2752,140731.0
2023-08-04 13:30:00,91.84,91.88,91.83,91.84,138662.0,81.2752,81.3106,81.2664,81.2752,138662.0
2023-08-04 13:40:00,91.83,91.84,91.82,91.83,122048.0,81.2664,81.2752,81.2575,81.2664,122048.0
2023-08-04 13:50:00,91.83,91.84,91.78,91.78,108575.0,81.2664,81.2752,81.2221,81.2221,108575.0
2023-08-04 14:00:00,91.78,91.79,91.7,91.73,468010.0,81.2221,81.231,81.1513,81.1779,468010.0
2023-08-04 14:10:00,91.72,91.76,91.69,91.71,97638.0,81.169,81.2044,81.1425,81.1602,97638.0
2023-08-04 14:20:00,91.71,91.71,91.67,91.68,309476.0,81.1602,81.1602,81.1248,81.1336,309476.0
2023-08-04 14:30:00,91.67,91.69,91.62,91.63,249821.0,81.1248,81.1425,81.0805,81.0894,249821.0
2023-08-04 14:40:00,91.63,91.63,91.6,91.61,585227.0,81.0894,81.0894,81.0628,81.0717,585227.0
2023-08-04 14:50:00,91.61,91.66,91.54,91.58,248861.0,81.0717,81.1159,81.0098,81.0451,248861.0
2023-08-04 15:00:00,91.59,91.64,91.57,91.58,216498.0,81.054,81.0982,81.0363,81.0451,216498.0
2023-08-04 15:10:00,91.58,91.67,91.57,91.63,184688.0,81.0451,81.1248,81.0363,81.0894,184688.0
2023-08-04 15:20:00,91.63,91.64,91.6,91.64,189934.0,81.0894,81.0982,81.0628,81.0982,189934.0
2023-08-04 15:30:00,91.64,91.66,91.57,91.58,387575.0,81.0982,81.1159,81.0363,81.0451,387575.0
2023-08-04 15:40:00,91.58,91.6,91.55,91.56,448290.0,81.0451,81.0628,81.0186,81.0274,448290.0
2023-08-04 15:50:00,91.55,91.59,91.54,91.56,453409.0,81.0186,81.054,81.0098,81.0274,453409.0
2023-08-07 09:30:00,91.78,91.8,91.75,91.78,106640.0,81.2221,81.2398,81.1956,81.2221,106640.0
2023-08-07 09:40:00,91.77,91.8,91.71,91.72,85868.0,81.2133,81.2398,81.1602,81.169,85868.0
2023-08-07 09:50:00,91.71,91.75,91.63,91.64,73503.0,81.1602,81.1956,81.0894,81.0982,73503.0
2023-08-07 10:00:00,91.64,91.68,91.6,91.67,40739.0,81.0982,81.1336,81.0628,81.1248,40739.0
2023-08-07 10:10:00,91.68,91.71,91.64,91.71,72977.0,81.1336,81.1602,81.0982,81.1602,72977.0
2023-08-07 10:20:00,91.7,91.74,91.69,91.72,48296.0,81.1513,81.1867,81.1425,81.169,48296.0
2023-08-07 10:30:00,91.72,91.72,91.66,91.7,68266.0,81.169,81.169,81.1159,81.1513,68266.0
2023-08-07 10:40:00,91.7,91.72,91.65,91.69,57459.0,81.1513,81.169,81.1071,81.1425,57459.0
2023-08-07 10:50:00,91.68,91.68,91.59,91.6,95129.0,81.1336,81.1336,81.054,81.0628,95129.0
2023-08-07 11:00:00,91.59,91.62,91.57,91.6,44591.0,81.054,81.0805,81.0363,81.0628,44591.0
2023-08-07 11:10:00,91.6,91.64,91.58,91.58,22894.0,81.0628,81.0982,81.0451,81.0451,22894.0
2023-08-07 11:20:00,91.59,91.62,91.57,91.6,151195.0,81.054,81.0805,81.0363,81.0628,151195.0
2023-08-07 11:30:00,91.6,91.62,91.56,91.59,135929.0,81.0628,81.0805,81.0274,81.054,135929.0
2023-08-07 11:40:00,91.59,91.6,91.55,91.56,71023.0,81.054,81.0628,81.0186,81.0274,71023.0
2023-08-07 11:50:00,91.56,91.58,91.52,91.54,132645.0,81.0274,81.0451,80.9921,81.0098,132645.0
2023-08-07 12:00:00,91.55,91.56,91.52,91.56,63743.0,81.0186,81.0274,80.9921,81.0274,63743.0
2023-08-07 12:10:00,91.55,91.56,91.51,91.54,95131.0,81.0186,81.0274,80.9832,81.0098,95131.0
2023-08-07 12:20:00,91.54,91.59,91.52,91.59,143603.0,81.0098,81.054,80.9921,81.054,143603.0
2023-08-07 12:30:00,91.59,91.59,91.54,91.56,48206.0,81.054,81.054,81.0098,81.0274,48206.0
2023-08-07 12:40:00,91.55,91.6,91.54,91.6,134349.0,81.0186,81.0628,81.0098,81.0628,134349.0
2023-08-07 12:50:00,91.59,91.64,91.59,91.61,46138.0,81.054,81.0982,81.054,81.0717,46138.0
2023-08-07 13:00:00,91.61,91.62,91.57,91.59,89257.0,81.0717,81.0805,81.0363,81.054,89257.0
2023-08-07 13:10:00,91.59,91.63,91.58,91.61,171041.0,81.054,81.0894,81.0451,81.0717,171041.0
2023-08-07 13:20:00,91.6,91.61,91.57,91.59,79976.0,81.0628,81.0717,81.0363,81.054,79976.0
2023-08-07 13:30:00,91.59,91.61,91.57,91.61,104879.0,81.054,81.0717,81.0363,81.0717,104879.0
2023-08-07 13:40:00,91.61,91.65,91.6,91.64,51084.0,81.0717,81.1071,81.0628,81.0982,51084.0
2023-08-07 13:50:00,91.63,91.67,91.62,91.67,45335.0,81.0894,81.1248,81.0805,81.1248,45335.0
2023-08-07 14:00:00,91.67,91.72,91.66,91.7,64367.0,81.1248,81.169,81.1159,81.1513,64367.0
2023-08-07 14:10:00,91.7,91.71,91.68,91.7,117641.0,81.1513,81.1602,81.1336,81.1513,117641.0
2023-08-07 14:20:00,91.7,91.7,91.66,91.68,37075.0,81.1513,81.1513,81.1159,81.1336,37075.0
2023-08-07 14:30:00,91.68,91.74,91.67,91.73,66628.0,81.1336,81.1867,81.1248,81.1779,66628.0
2023-08-07 14:40:00,91.73,91.74,91.71,91.74,62860.0,81.1779,81.1867,81.1602,81.1867,62860.0
2023-08-07 14:50:00,91.74,91.75,91.73,91.75,72656.0,81.1867,81.1956,81.1779,81.1956,72656.0
2023-08-07 15:00:00,91.75,91.77,91.73,91.74,75048.0,81.1956,81.2133,81.1779,81.1867,75048.0
2023-08-07 15:10:00,91.74,91.74,91.7,91.73,123649.0,81.1867,81.1867,81.1513,81.1779,123649.0
2023-08-07 15:20:00,91.73,91.75,91.72,91.73,43383.0,81.1779,81.1956,81.169,81.1779,43383.0
2023-08-07 15:30:00,91.73,91.75,91.72,91.73,95165.0,81.1779,81.1956,81.169,81.1779,95165.0
2023-08-07 15:40:00,91.73,91.75,91.71,91.74,82854.0,81.1779,81.1956,81.1602,81.1867,82854.0
2023-08-07 15:50:00,91.73,91.77,91.73,91.75,309018.0,81.1779,81.2133,81.1779,81.1956,309018.0
2023-08-08 09:30:00,91.74,91.74,91.61,91.69,227665.0,81.1867,81.1867,81.0717,81.1425,227665.0
2023-08-08 09:40:00,91.69,91.71,91.63,91.67,255069.0,81.1425,81.1602,81.0894,81.1248,255069.0
2023-08-08 09:50:00,91.67,91.72,91.66,91.68,198527.0,81.1248,81.169,81.1159,81.1336,198527.0
2023-08-08 10:00:00,91.69,91.69,91.64,91.66,260459.0,81.1425,81.1425,81.0982,81.1159,260459.0
2023-08-08 10:10:00,91.66,91.66,91.62,91.63,91524.0,81.1159,81.1159,81.0805,81.0894,91524.0
2023-08-08 10:20:00,91.63,91.64,91.61,91.64,96875.0,81.0894,81.0982,81.0717,81.0982,96875.0
2023-08-08 10:30:00,91.63,91.64,91.59,91.62,354011.0,81.0894,81.0982,81.054,81.0805,354011.0
2023-08-08 10:40:00,91.62,91.65,91.61,91.63,80110.0,81.0805,81.1071,81.0717,81.0894,80110.0
2023-08-08 10:50:00,91.62,91.65,91.6,91.62,130078.0,81.0805,81.1071,81.0628,81.0805,130078.0
2023-08-08 11:00:00,91.62,91.64,91.6,91.62,95893.0,81.0805,81.0982,81.0628,81.0805,95893.0
2023-08-08 11:10:00,91.62,91.67,91.61,91.67,113323.0,81.0805,81.1248,81.0717,81.1248,113323.0
2023-08-08 11:20:00,91.67,91.69,91.64,91.69,128956.0,81.1248,81.1425,81.0982,81.1425,128956.0
2023-08-08 11:30:00,91.69,91.71,91.68,91.7,96546.0,81.1425,81.1602,81.1336,81.1513,96546.0
2023-08-08 11:40:00,91.71,91.72,91.65,91.68,338449.0,81.1602,81.169,81.1071,81.1336,338449.0
2023-08-08 11:50:00,91.68,91.69,91.64,91.66,103106.0,81.1336,81.1425,81.0982,81.1159,103106.0
2023-08-08 12:00:00,91.65,91.69,91.65,91.68,84883.0,81.1071,81.1425,81.1071,81.1336,84883.0
2023-08-08 12:10:00,91.68,91.74,91.66,91.73,132275.0,81.1336,81.1867,81.1159,81.1779,132275.0
2023-08-08 12:20:00,91.74,91.75,91.73,91.74,86735.0,81.1867,81.1956,81.1779,81.1867,86735.0
2023-08-08 12:30:00,91.74,91.76,91.72,91.73,174497.0,81.1867,81.2044,81.169,81.1779,174497.0
2023-08-08 12:40:00,91.73,91.75,91.72,91.73,90599.0,81.1779,81.1956,81.169,81.1779,90599.0
2023-08-08 12:50:00,91.73,91.74,91.7,91.73,49530.0,81.1779,81.1867,81.1513,81.1779,49530.0
2023-08-08 13:00:00,91.73,91.78,91.73,91.76,364611.0,81.1779,81.2221,81.1779,81.2044,364611.0
2023-08-08 13:10:00,91.75,91.79,91.73,91.77,147051.0,81.1956,81.231,81.1779,81.2133,147051.0
2023-08-08 13:20:00,91.78,91.8,91.75,91.77,92861.0,81.2221,81.2398,81.1956,81.2133,92861.0
2023-08-08 13:30:00,91.78,91.8,91.76,91.8,105275.0,81.2221,81.2398,81.2044,81.2398,105275.0
2023-08-08 13:40:00,91.8,91.85,91.8,91.82,95938.0,81.2398,81.2841,81.2398,81.2575,95938.0
2023-08-08 13:50:00,91.82,91.86,91.81,91.86,111244.0,81.2575,81.2929,81.2487,81.2929,111244.0
2023-08-08 14:00:00,91.86,91.86,91.82,91.85,238873.0,81.2929,81.2929,81.2575,81.2841,238873.0
2023-08-08 14:10:00,91.85,91.92,91.85,91.91,157185.0,81.2841,81.346,81.2841,81.3372,157185.0
2023-08-08 14:20:00,91.91,91.93,91.9,91.92,86421.0,81.3372,81.3549,81.3283,81.346,86421.0
2023-08-08 14:30:00,91.92,91.92,91.88,91.9,512113.0,81.346,81.346,81.3106,81.3283,512113.0
2023-08-08 14:40:00,91.9,91.9,91.88,91.9,140575.0,81.3283,81.3283,81.3106,81.3283,140575.0
2023-08-08 14:50:00,91.9,91.97,91.9,91.97,456327.0,81.3283,81.3903,81.3283,81.3903,456327.0
2023-08-08 15:00:00,91.97,92.0,91.96,91.97,137146.0,81.3903,81.4168,81.3814,81.3903,137146.0
2023-08-08 15:10:00,91.98,91.99,91.94,91.95,315806.0,81.3991,81.408,81.3637,81.3726,315806.0
2023-08-08 15:20:00,91.95,91.97,91.94,91.96,63213.0,81.3726,81.3903,81.3637,81.3814,63213.0
2023-08-08 15:30:00,91.97,91.97,91.9,91.92,205239.0,81.3903,81.3903,81.3283,81.346,205239.0
2023-08-08 15:40:00,91.92,91.95,91.91,91.92,244014.0,81.346,81.3726,81.3372,81.346,244014.0
2023-08-08 15:50:00,91.92,91.95,91.89,91.94,296645.0,81.346,81.3726,81.3195,81.3637,296645.0
2023-08-09 09:30:00,91.93,91.93,91.83,91.84,300310.0,81.3549,81.3549,81.2664,81.2752,300310.0
2023-08-09 09:40:00,91.84,91.85,91.78,91.78,123819.0,81.2752,81.2841,81.2221,81.2221,123819.0
2023-08-09 09:50:00,91.79,91.81,91.75,91.81,153489.0,81.231,81.2487,81.1956,81.2487,153489.0
2023-08-09 10:00:00,91.81,91.86,91.8,91.83,142673.0,81.2487,81.2929,81.2398,81.2664,142673.0
2023-08-09 10:10:00,91.83,91.88,91.82,91.86,366817.0,81.2664,81.3106,81.2575,81.2929,366817.0
2023-08-09 10:20:00,91.87,91.88,91.83,91.85,54526.0,81.3018,81.3106,81.2664,81.2841,54526.0
2023-08-09 10:30:00,91.84,91.86,91.8,91.84,135904.0,81.2752,81.2929,81.2398,81.2752,135904.0
2023-08-09 10:40:00,91.84,91.9,91.83,91.86,150514.0,81.2752,81.3283,81.2664,81.2929,150514.0
2023-08-09 10:50:00,91.86,91.87,91.81,91.84,505171.0,81.2929,81.3018,81.2487,81.2752,505171.0
2023-08-09 11:00:00,91.84,91.93,91.84,91.92,120372.0,81.2752,81.3549,81.2752,81.346,120372.0
2023-08-09 11:10:00,91.92,91.92,91.83,91.85,217643.0,81.346,81.346,81.2664,81.2841,217643.0
2023-08-09 11:20:00,91.84,91.85,91.81,91.81,250930.0,81.2752,81.2841,81.2487,81.2487,250930.0
2023-08-09 11:30:00,91.81,91.84,91.79,91.83,96810.0,81.2487,81.2752,81.231,81.2664,96810.0
2023-08-09 11:40:00,91.84,91.87,91.81,91.81,96343.0,81.2752,81.3018,81.2487,81.2487,96343.0
2023-08-09 11:50:00,91.82,91.82,91.77,91.81,162259.0,81.2575,81.2575,81.2133,81.2487,162259.0
2023-08-09 12:00:00,91.81,91.85,91.8,91.82,141333.0,81.2487,81.2841,81.2398,81.2575,141333.0
2023-08-09 12:10:00,91.83,91.86,91.81,91.84,147259.0,81.2664,81.2929,81.2487,81.2752,147259.0
2023-08-09 12:20:00,91.84,91.87,91.82,91.86,247483.0,81.2752,81.3018,81.2575,81.2929,247483.0
2023-08-09 12:30:00,91.86,91.9,91.86,91.87,236916.0,81.2929,81.3283,81.2929,81.3018,236916.0
2023-08-09 12:40:00,91.87,91.89,91.85,91.89,85101.0,81.3018,81.3195,81.2841,81.3195,85101.0
2023-08-09 12:50:00,91.89,91.89,91.85,91.85,58725.0,81.3195,81.3195,81.2841,81.2841,58725.0
2023-08-09 13:00:00,91.86,91.98,91.84,91.97,113234.0,81.2929,81.3991,81.2752,81.3903,113234.0
2023-08-09 13:10:00,91.98,92.03,91.97,91.99,173634.0,81.3991,81.4434,81.3903,81.408,173634.0
2023-08-09 13:20:00,91.99,92.03,91.98,92.03,136774.0,81.408,81.4434,81.3991,81.4434,136774.0
2023-08-09 13:30:00,92.02,92.05,92.0,92.05,85128.0,81.4345,81.4611,81.4168,81.4611,85128.0
2023-08-09 13:40:00,92.05,92.05,91.99,92.02,273942.0,81.4611,81.4611,81.408,81.4345,273942.0
2023-08-09 13:50:00,92.02,92.05,92.01,92.02,126880.0,81.4345,81.4611,81.4257,81.4345,126880.0
2023-08-09 14:00:00,92.02,92.05,92.01,92.03,60499.0,81.4345,81.4611,81.4257,81.4434,60499.0
2023-08-09 14:10:00,92.04,92.04,92.01,92.02,56323.0,81.4522,81.4522,81.4257,81.4345,56323.0
2023-08-09 14:20:00,92.02,92.05,92.02,92.03,70586.0,81.4345,81.4611,81.4345,81.4434,70586.0
2023-08-09 14:30:00,92.04,92.06,92.02,92.03,80604.0,81.4522,81.4699,81.4345,81.4434,80604.0
2023-08-09 14:40:00,92.03,92.06,92.02,92.06,93546.0,81.4434,81.4699,81.4345,81.4699,93546.0
2023-08-09 14:50:00,92.06,92.07,92.04,92.05,93390.0,81.4699,81.4788,81.4522,81.4611,93390.0
2023-08-09 15:00:00,92.05,92.06,92.01,92.02,126674.0,81.4611,81.4699,81.4257,81.4345,126674.0
2023-08-09 15:10:00,92.02,92.03,91.98,92.0,119247.0,81.4345,81.4434,81.3991,81.4168,119247.0
2023-08-09 15:20:00,91.99,92.03,91.98,92.0,84911.0,81.408,81.4434,81.3991,81.4168,84911.0
2023-08-09 15:30:00,92.0,92.0,91.95,91.95,194951.0,81.4168,81.4168,81.3726,81.3726,194951.0
2023-08-09 15:40:00,91.95,91.97,91.91,91.93,185653.0,81.3726,81.3903,81.3372,81.3549,185653.0
2023-08-09 15:50:00,91.93,91.95,91.91,91.93,353048.0,81.3549,81.3726,81.3372,81.3549,353048.0
2023-08-10 09:30:00,92.19,92.31,92.13,92.27,499503.0,81.585,81.6912,81.5319,81.6558,499503.0
2023-08-10 09:40:00,92.27,92.37,92.27,92.31,333623.0,81.6558,81.7443,81.6558,81.6912,333623.0
2023-08-10 09:50:00,92.31,92.37,92.29,92.36,337787.0,81.6912,81.7443,81.6735,81.7354,337787.0
2023-08-10 10:00:00,92.36,92.41,92.32,92.33,299694.0,81.7354,81.7797,81.7,81.7089,299694.0
2023-08-10 10:10:00,92.34,92.34,92.26,92.27,131584.0,81.7177,81.7177,81.6469,81.6558,131584.0
2023-08-10 10:20:00,92.27,92.29,92.23,92.28,128421.0,81.6558,81.6735,81.6204,81.6646,128421.0
2023-08-10 10:30:00,92.27,92.29,92.23,92.25,131764.0,81.6558,81.6735,81.6204,81.6381,131764.0
2023-08-10 10:40:00,92.24,92.24,92.14,92.18,125791.0,81.6292,81.6292,81.5407,81.5761,125791.0
2023-08-10 10:50:00,92.17,92.23,92.16,92.18,268171.0,81.5673,81.6204,81.5584,81.5761,268171.0
2023-08-10 11:00:00,92.19,92.19,92.08,92.12,144659.0,81.585,81.585,81.4876,81.523,144659.0
2023-08-10 11:10:00,92.11,92.13,92.07,92.1,142476.0,81.5142,81.5319,81.4788,81.5053,142476.0
2023-08-10 11:20:00,92.09,92.13,92.06,92.13,263591.0,81.4965,81.5319,81.4699,81.5319,263591.0
2023-08-10 11:30:00,92.12,92.13,92.08,92.12,474695.0,81.523,81.5319,81.4876,81.523,474695.0
2023-08-10 11:40:00,92.12,92.12,92.01,92.05,335997.0,81.523,81.523,81.4257,81.4611,335997.0
2023-08-10 11:50:00,92.04,92.09,92.0,92.06,79562.0,81.4522,81.4965,81.4168,81.4699,79562.0
2023-08-10 12:00:00,92.06,92.07,92.04,92.06,136660.0,81.4699,81.4788,81.4522,81.4699,136660.0
2023-08-10 12:10:00,92.06,92.07,92.03,92.06,264366.0,81.4699,81.4788,81.4434,81.4699,264366.0
2023-08-10 12:20:00,92.06,92.08,92.02,92.06,138121.0,81.4699,81.4876,81.4345,81.4699,138121.0
2023-08-10 12:30:00,92.06,92.16,92.06,92.16,75622.0,81.4699,81.5584,81.4699,81.5584,75622.0
2023-08-10 12:40:00,92.15,92.16,92.12,92.13,58192.0,81.5496,81.5584,81.523,81.5319,58192.0
2023-08-10 12:50:00,92.14,92.14,92.02,92.06,684091.0,81.5407,81.5407,81.4345,81.4699,684091.0
2023-08-10 13:00:00,92.05,92.08,92.01,92.05,189639.0,81.4611,81.4876,81.4257,81.4611,189639.0
2023-08-10 13:10:00,92.04,92.04,91.99,92.01,169970.0,81.4522,81.4522,81.408,81.4257,169970.0
2023-08-10 13:20:00,92.0,92.0,91.89,91.9,151067.0,81.4168,81.4168,81.3195,81.3283,151067.0
2023-08-10 13:30:00,91.89,91.9,91.81,91.82,213761.0,81.3195,81.3283,81.2487,81.2575,213761.0
2023-08-10 13:40:00,91.83,91.89,91.79,91.83,217968.0,81.2664,81.3195,81.231,81.2664,217968.0
2023-08-10 13:50:00,91.83,91.85,91.68,91.7,310751.0,81.2664,81.2841,81.1336,81.1513,310751.0
2023-08-10 14:00:00,91.7,91.76,91.66,91.73,281637.0,81.1513,81.2044,81.1159,81.1779,281637.0
2023-08-10 14:10:00,91.73,91.82,91.71,91.8,261757.0,81.1779,81.2575,81.1602,81.2398,261757.0
2023-08-10 14:20:00,91.8,91.87,91.8,91.83,426463.0,81.2398,81.3018,81.2398,81.2664,426463.0
2023-08-10 14:30:00,91.83,91.84,91.79,91.81,170206.0,81.2664,81.2752,81.231,81.2487,170206.0
2023-08-10 14:40:00,91.82,91.88,91.79,91.88,172793.0,81.2575,81.3106,81.231,81.3106,172793.0
2023-08-10 14:50:00,91.87,91.91,91.87,91.9,342470.0,81.3018,81.3372,81.3018,81.3283,342470.0
2023-08-10 15:00:00,91.9,91.9,91.83,91.86,283976.0,81.3283,81.3283,81.2664,81.2929,283976.0
2023-08-10 15:10:00,91.87,91.92,91.87,91.91,129435.0,81.3018,81.346,81.3018,81.3372,129435.0
2023-08-10 15:20:00,91.9,91.91,91.83,91.83,182512.0,81.3283,81.3372,81.2664,81.2664,182512.0
2023-08-10 15:30:00,91.83,91.91,91.8,91.88,568386.0,81.2664,81.3372,81.2398,81.3106,568386.0
2023-08-10 15:40:00,91.89,91.93,91.87,91.9,383081.0,81.3195,81.3549,81.3018,81.3283,383081.0
2023-08-10 15:50:00,91.9,91.95,91.89,91.9,760162.0,81.3283,81.3726,81.3195,81.3283,760162.0
2023-08-11 09:30:00,91.62,91.64,91.47,91.59,239841.0,81.0805,81.0982,80.9478,81.054,239841.0
2023-08-11 09:40:00,91.59,91.6,91.51,91.54,273268.0,81.054,81.0628,80.9832,81.0098,273268.0
2023-08-11 09:50:00,91.54,91.58,91.49,91.57,190055.0,81.0098,81.0451,80.9655,81.0363,190055.0
2023-08-11 10:00:00,91.58,91.71,91.58,91.67,483472.0,81.0451,81.1602,81.0451,81.1248,483472.0
2023-08-11 10:10:00,91.67,91.75,91.62,91.73,217014.0,81.1248,81.1956,81.0805,81.1779,217014.0
2023-08-11 10:20:00,91.74,91.82,91.74,91.76,138117.0,81.1867,81.2575,81.1867,81.2044,138117.0
2023-08-11 10:30:00,91.75,91.79,91.7,91.77,379040.0,81.1956,81.231,81.1513,81.2133,379040.0
2023-08-11 10:40:00,91.77,91.79,91.74,91.76,152684.0,81.2133,81.231,81.1867,81.2044,152684.0
2023-08-11 10:50:00,91.76,91.77,91.72,91.72,85983.0,81.2044,81.2133,81.169,81.169,85983.0
2023-08-11 11:00:00,91.72,91.74,91.68,91.69,104673.0,81.169,81.1867,81.1336,81.1425,104673.0
2023-08-11 11:10:00,91.69,91.7,91.61,91.67,137033.0,81.1425,81.1513,81.0717,81.1248,137033.0
2023-08-11 11:20:00,91.66,91.73,91.66,91.7,108839.0,81.1159,81.1779,81.1159,81.1513,108839.0
2023-08-11 11:30:00,91.69,91.73,91.66,91.69,134177.0,81.1425,81.1779,81.1159,81.1425,134177.0
2023-08-11 11:40:00,91.68,91.69,91.65,91.66,71202.0,81.1336,81.1425,81.1071,81.1159,71202.0
2023-08-11 11:50:00,91.66,91.72,91.65,91.72,230307.0,81.1159,81.169,81.1071,81.169,230307.0
2023-08-11 12:00:00,91.72,91.76,91.7,91.72,199511.0,81.169,81.2044,81.1513,81.169,199511.0
2023-08-11 12:10:00,91.73,91.76,91.71,91.73,83600.0,81.1779,81.2044,81.1602,81.1779,83600.0
2023-08-11 12:20:00,91.73,91.77,91.69,91.72,109269.0,81.1779,81.2133,81.1425,81.169,109269.0
2023-08-11 12:30:00,91.72,91.75,91.7,91.7,76130.0,81.169,81.1956,81.1513,81.1513,76130.0
2023-08-11 12:40:00,91.7,91.7,91.66,91.68,57794.0,81.1513,81.1513,81.1159,81.1336,57794.0
2023-08-11 12:50:00,91.68,91.71,91.66,91.69,96332.0,81.1336,81.1602,81.1159,81.1425,96332.0
2023-08-11 13:00:00,91.69,91.71,91.67,91.69,111597.0,81.1425,81.1602,81.1248,81.1425,111597.0
2023-08-11 13:10:00,91.69,91.7,91.67,91.7,81754.0,81.1425,81.1513,81.1248,81.1513,81754.0
2023-08-11 13:20:00,91.7,91.74,91.69,91.74,71451.0,81.1513,81.1867,81.1425,81.1867,71451.0
2023-08-11 13:30:00,91.74,91.75,91.71,91.72,114809.0,81.1867,81.1956,81.1602,81.169,114809.0
2023-08-11 13:40:00,91.72,91.73,91.65,91.67,90909.0,81.169,81.1779,81.1071,81.1248,90909.0
2023-08-11 13:50:00,91.67,91.68,91.64,91.68,62876.0,81.1248,81.1336,81.0982,81.1336,62876.0
2023-08-11 14:00:00,91.69,91.72,91.68,91.69,81560.0,81.1425,81.169,81.1336,81.1425,81560.0
2023-08-11 14:10:00,91.69,91.71,91.66,91.7,84476.0,81.1425,81.1602,81.1159,81.1513,84476.0
2023-08-11 14:20:00,91.7,91.73,91.69,91.73,119033.0,81.1513,81.1779,81.1425,81.1779,119033.0
2023-08-11 14:30:00,91.73,91.75,91.7,91.75,92797.0,81.1779,81.1956,81.1513,81.1956,92797.0
2023-08-11 14:40:00,91.75,91.76,91.71,91.75,78284.0,81.1956,81.2044,81.1602,81.1956,78284.0
2023-08-11 14:50:00,91.75,91.76,91.73,91.73,80591.0,81.1956,81.2044,81.1779,81.1779,80591.0
2023-08-11 15:00:00,91.73,91.73,91.67,91.68,117691.0,81.1779,81.1779,81.1248,81.1336,117691.0
2023-08-11 15:10:00,91.68,91.72,91.66,91.7,181788.0,81.1336,81.169,81.1159,81.1513,181788.0
2023-08-11 15:20:00,91.71,91.74,91.69,91.73,88292.0,81.1602,81.1867,81.1425,81.1779,88292.0
2023-08-11 15:30:00,91.72,91.74,91.69,91.71,168516.0,81.169,81.1867,81.1425,81.1602,168516.0
2023-08-11 15:40:00,91.71,91.72,91.69,91.72,208588.0,81.1602,81.169,81.1425,81.169,208588.0
2023-08-11 15:50:00,91.71,91.76,91.71,91.75,444154.0,81.1602,81.2044,81.1602,81.1956,444154.0
2023-08-14 09:30:00,91.62,91.69,91.56,91.58,190069.0,81.0805,81.1425,81.0274,81.0451,190069.0
2023-08-14 09:40:00,91.58,91.6,91.49,91.5,162762.0,81.0451,81.0628,80.9655,80.9744,162762.0
2023-08-14 09:50:00,91.51,91.56,91.49,91.51,217123.0,80.9832,81.0274,80.9655,80.9832,217123.0
2023-08-14 10:00:00,91.51,91.54,91.48,91.53,104338.0,80.9832,81.0098,80.9567,81.0009,104338.0
2023-08-14 10:10:00,91.53,91.59,91.52,91.58,82320.0,81.0009,81.054,80.9921,81.0451,82320.0
2023-08-14 10:20:00,91.58,91.59,91.52,91.53,117896.0,81.0451,81.054,80.9921,81.0009,117896.0
2023-08-14 10:30:00,91.53,91.64,91.51,91.64,136356.0,81.0009,81.0982,80.9832,81.0982,136356.0
2023-08-14 10:40:00,91.64,91.68,91.63,91.67,125235.0,81.0982,81.1336,81.0894,81.1248,125235.0
2023-08-14 10:50:00,91.68,91.73,91.67,91.7,155048.0,81.1336,81.1779,81.1248,81.1513,155048.0
2023-08-14 11:00:00,91.7,91.71,91.66,91.69,132162.0,81.1513,81.1602,81.1159,81.1425,132162.0
2023-08-14 11:10:00,91.69,91.71,91.66,91.68,114547.0,81.1425,81.1602,81.1159,81.1336,114547.0
2023-08-14 11:20:00,91.68,91.71,91.67,91.7,61143.0,81.1336,81.1602,81.1248,81.1513,61143.0
2023-08-14 11:30:00,91.7,91.72,91.67,91.7,927437.0,81.1513,81.169,81.1248,81.1513,927437.0
2023-08-14 11:40:00,91.7,91.74,91.7,91.72,68276.0,81.1513,81.1867,81.1513,81.169,68276.0
2023-08-14 11:50:00,91.73,91.75,91.69,91.69,216517.0,81.1779,81.1956,81.1425,81.1425,216517.0
2023-08-14 12:00:00,91.7,91.77,91.69,91.75,152769.0,81.1513,81.2133,81.1425,81.1956,152769.0
2023-08-14 12:10:00,91.75,91.75,91.71,91.74,196815.0,81.1956,81.1956,81.1602,81.1867,196815.0
2023-08-14 12:20:00,91.75,91.79,91.72,91.79,191002.0,81.1956,81.231,81.169,81.231,191002.0
2023-08-14 12:30:00,91.79,91.82,91.77,91.8,150327.0,81.231,81.2575,81.2133,81.2398,150327.0
2023-08-14 12:40:00,91.8,91.86,91.8,91.83,296237.0,81.2398,81.2929,81.2398,81.2664,296237.0
2023-08-14 12:50:00,91.83,91.85,91.8,91.84,66883.0,81.2664,81.2841,81.2398,81.2752,66883.0
2023-08-14 13:00:00,91.84,91.87,91.81,91.86,124067.0,81.2752,81.3018,81.2487,81.2929,124067.0
2023-08-14 13:10:00,91.86,91.87,91.84,91.87,209127.0,81.2929,81.3018,81.2752,81.3018,209127.0
2023-08-14 13:20:00,91.87,91.9,91.86,91.9,151596.0,81.3018,81.3283,81.2929,81.3283,151596.0
2023-08-14 13:30:00,91.9,91.92,91.86,91.88,179238.0,81.3283,81.346,81.2929,81.3106,179238.0
2023-08-14 13:40:00,91.88,91.91,91.88,91.9,94578.0,81.3106,81.3372,81.3106,81.3283,94578.0
2023-08-14 13:50:00,91.89,91.91,91.88,91.91,107223.0,81.3195,81.3372,81.3106,81.3372,107223.0
2023-08-14 14:00:00,91.91,91.91,91.86,91.87,147786.0,81.3372,81.3372,81.2929,81.3018,147786.0
2023-08-14 14:10:00,91.86,91.88,91.82,91.84,269306.0,81.2929,81.3106,81.2575,81.2752,269306.0
2023-08-14 14:20:00,91.84,91.89,91.84,91.88,105813.0,81.2752,81.3195,81.2752,81.3106,105813.0
2023-08-14 14:30:00,91.88,91.88,91.84,91.86,153547.0,81.3106,81.3106,81.2752,81.2929,153547.0
2023-08-14 14:40:00,91.85,91.88,91.84,91.86,112022.0,81.2841,81.3106,81.2752,81.2929,112022.0
2023-08-14 14:50:00,91.86,91.88,91.84,91.84,373410.0,81.2929,81.3106,81.2752,81.2752,373410.0
2023-08-14 15:00:00,91.85,91.86,91.83,91.84,129516.0,81.2841,81.2929,81.2664,81.2752,129516.0
2023-08-14 15:10:00,91.83,91.85,91.79,91.8,664954.0,81.2664,81.2841,81.231,81.2398,664954.0
2023-08-14 15:20:00,91.8,91.82,91.75,91.79,189673.0,81.2398,81.2575,81.1956,81.231,189673.0
2023-08-14 15:30:00,91.78,91.79,91.72,91.76,139934.0,81.2221,81.231,81.169,81.2044,139934.0
2023-08-14 15:40:00,91.76,91.79,91.74,91.75,132374.0,81.2044,81.231,81.1867,81.1956,132374.0
2023-08-14 15:50:00,91.75,91.79,91.74,91.78,698072.0,81.1956,81.231,81.1867,81.2221,698072.0
2023-08-15 09:30:00,91.58,91.65,91.55,91.59,265481.0,81.0451,81.1071,81.0186,81.054,265481.0
2023-08-15 09:40:00,91.59,91.61,91.54,91.56,181143.0,81.054,81.0717,81.0098,81.0274,181143.0
2023-08-15 09:50:00,91.56,91.65,91.56,91.62,167137.0,81.0274,81.1071,81.0274,81.0805,167137.0
2023-08-15 10:00:00,91.61,91.64,91.57,91.62,184464.0,81.0717,81.0982,81.0363,81.0805,184464.0
2023-08-15 10:10:00,91.62,91.63,91.52,91.53,172913.0,81.0805,81.0894,80.9921,81.0009,172913.0
2023-08-15 10:20:00,91.52,91.54,91.49,91.53,96823.0,80.9921,81.0098,80.9655,81.0009,96823.0
2023-08-15 10:30:00,91.53,91.55,91.47,91.52,393325.0,81.0009,81.0186,80.9478,80.9921,393325.0
2023-08-15 10:40:00,91.52,91.58,91.49,91.56,100339.0,80.9921,81.0451,80.9655,81.0274,100339.0
2023-08-15 10:50:00,91.57,91.6,91.56,91.58,86975.0,81.0363,81.0628,81.0274,81.0451,86975.0
2023-08-15 11:00:00,91.58,91.65,91.56,91.65,85326.0,81.0451,81.1071,81.0274,81.1071,85326.0
2023-08-15 11:10:00,91.65,91.67,91.63,91.66,175839.0,81.1071,81.1248,81.0894,81.1159,175839.0
2023-08-15 11:20:00,91.65,91.7,91.61,91.69,220405.0,81.1071,81.1513,81.0717,81.1425,220405.0
2023-08-15 11:30:00,91.69,91.74,91.68,91.73,175857.0,81.1425,81.1867,81.1336,81.1779,175857.0
2023-08-15 11:40:00,91.72,91.74,91.67,91.69,172879.0,81.169,81.1867,81.1248,81.1425,172879.0
2023-08-15 11:50:00,91.69,91.7,91.68,91.7,82405.0,81.1425,81.1513,81.1336,81.1513,82405.0
2023-08-15 12:00:00,91.7,91.72,91.62,91.63,190821.0,81.1513,81.169,81.0805,81.0894,190821.0
2023-08-15 12:10:00,91.63,91.65,91.6,91.64,156277.0,81.0894,81.1071,81.0628,81.0982,156277.0
2023-08-15 12:20:00,91.63,91.64,91.58,91.59,88221.0,81.0894,81.0982,81.0451,81.054,88221.0
2023-08-15 12:30:00,91.59,91.6,91.55,91.58,95968.0,81.054,81.0628,81.0186,81.0451,95968.0
2023-08-15 12:40:00,91.58,91.59,91.52,91.52,279664.0,81.0451,81.054,80.9921,80.9921,279664.0
2023-08-15 12:50:00,91.52,91.57,91.52,91.56,114875.0,80.9921,81.0363,80.9921,81.0274,114875.0
2023-08-15 13:00:00,91.57,91.59,91.56,91.56,74625.0,81.0363,81.054,81.0274,81.0274,74625.0
2023-08-15 13:10:00,91.56,91.61,91.56,91.59,118769.0,81.0274,81.0717,81.0274,81.054,118769.0
2023-08-15 13:20:00,91.58,91.62,91.58,91.62,53968.0,81.0451,81.0805,81.0451,81.0805,53968.0
2023-08-15 13:30:00,91.61,91.61,91.58,91.58,115911.0,81.0717,81.0717,81.0451,81.0451,115911.0
2023-08-15 13:40:00,91.58,91.59,91.56,91.56,84453.0,81.0451,81.054,81.0274,81.0274,84453.0
2023-08-15 13:50:00,91.56,91.64,91.56,91.63,112434.0,81.0274,81.0982,81.0274,81.0894,112434.0
2023-08-15 14:00:00,91.64,91.66,91.62,91.64,87499.0,81.0982,81.1159,81.0805,81.0982,87499.0
2023-08-15 14:10:00,91.64,91.67,91.61,91.62,155280.0,81.0982,81.1248,81.0717,81.0805,155280.0
2023-08-15 14:20:00,91.63,91.63,91.6,91.61,129986.0,81.0894,81.0894,81.0628,81.0717,129986.0
2023-08-15 14:30:00,91.61,91.66,91.6,91.64,195227.0,81.0717,81.1159,81.0628,81.0982,195227.0
2023-08-15 14:40:00,91.64,91.65,91.6,91.61,284030.0,81.0982,81.1071,81.0628,81.0717,284030.0
2023-08-15 14:50:00,91.61,91.61,91.58,91.59,461956.0,81.0717,81.0717,81.0451,81.054,461956.0
2023-08-15 15:00:00,91.59,91.61,91.59,91.61,177733.0,81.054,81.0717,81.054,81.0717,177733.0
2023-08-15 15:10:00,91.61,91.62,91.58,91.59,338286.0,81.0717,81.0805,81.0451,81.054,338286.0
2023-08-15 15:20:00,91.59,91.6,91.5,91.51,536676.0,81.054,81.0628,80.9744,80.9832,536676.0
2023-08-15 15:30:00,91.51,91.53,91.48,91.48,373166.0,80.9832,81.0009,80.9567,80.9567,373166.0
2023-08-15 15:40:00,91.48,91.52,91.47,91.49,283456.0,80.9567,80.9921,80.9478,80.9655,283456.0
2023-08-15 15:50:00,91.49,91.51,91.45,91.45,1097008.0,80.9655,80.9832,80.9301,80.9301,1097008.0
2023-08-16 09:30:00,91.47,91.65,91.47,91.64,312641.0,80.9478,81.1071,80.9478,81.0982,312641.0
2023-08-16 09:40:00,91.64,91.69,91.61,91.65,253050.0,81.0982,81.1425,81.0717,81.1071,253050.0
2023-08-16 09:50:00,91.65,91.65,91.58,91.62,1733342.0,81.1071,81.1071,81.0451,81.0805,1733342.0
2023-08-16 10:00:00,91.61,91.65,91.58,91.64,445682.0,81.0717,81.1071,81.0451,81.0982,445682.0
2023-08-16 10:10:00,91.63,91.64,91.58,91.64,170961.0,81.0894,81.0982,81.0451,81.0982,170961.0
2023-08-16 10:20:00,91.64,91.65,91.61,91.62,311581.0,81.0982,81.1071,81.0717,81.0805,311581.0
2023-08-16 10:30:00,91.62,91.62,91.56,91.57,482727.0,81.0805,81.0805,81.0274,81.0363,482727.0
2023-08-16 10:40:00,91.56,91.6,91.54,91.56,735163.0,81.0274,81.0628,81.0098,81.0274,735163.0
2023-08-16 10:50:00,91.56,91.63,91.56,91.63,101972.0,81.0274,81.0894,81.0274,81.0894,101972.0
2023-08-16 11:00:00,91.63,91.63,91.6,91.61,97288.0,81.0894,81.0894,81.0628,81.0717,97288.0
2023-08-16 11:10:00,91.61,91.61,91.57,91.6,168608.0,81.0717,81.0717,81.0363,81.0628,168608.0
2023-08-16 11:20:00,91.6,91.6,91.57,91.59,337114.0,81.0628,81.0628,81.0363,81.054,337114.0
2023-08-16 11:30:00,91.59,91.6,91.57,91.57,104453.0,81.054,81.0628,81.0363,81.0363,104453.0
2023-08-16 11:40:00,91.57,91.58,91.47,91.5,347581.0,81.0363,81.0451,80.9478,80.9744,347581.0
2023-08-16 11:50:00,91.5,91.52,91.46,91.49,296271.0,80.9744,80.9921,80.939,80.9655,296271.0
2023-08-16 12:00:00,91.48,91.52,91.47,91.49,2951804.0,80.9567,80.9921,80.9478,80.9655,2951804.0
2023-08-16 12:10:00,91.49,91.49,91.47,91.48,77285.0,80.9655,80.9655,80.9478,80.9567,77285.0
2023-08-16 12:20:00,91.48,91.51,91.47,91.48,267828.0,80.9567,80.9832,80.9478,80.9567,267828.0
2023-08-16 12:30:00,91.48,91.53,91.48,91.53,293001.0,80.9567,81.0009,80.9567,81.0009,293001.0
2023-08-16 12:40:00,91.53,91.53,91.51,91.51,164915.0,81.0009,81.0009,80.9832,80.9832,164915.0
2023-08-16 12:50:00,91.51,91.52,91.5,91.5,147584.0,80.9832,80.9921,80.9744,80.9744,147584.0
2023-08-16 13:00:00,91.5,91.51,91.42,91.43,1036192.0,80.9744,80.9832,80.9036,80.9124,1036192.0
2023-08-16 13:10:00,91.43,91.44,91.41,91.42,281467.0,80.9124,80.9213,80.8947,80.9036,281467.0
2023-08-16 13:20:00,91.42,91.44,91.4,91.42,176839.0,80.9036,80.9213,80.8859,80.9036,176839.0
2023-08-16 13:30:00,91.42,91.43,91.4,91.43,404349.0,80.9036,80.9124,80.8859,80.9124,404349.0
2023-08-16 13:40:00,91.43,91.51,91.43,91.5,156376.0,80.9124,80.9832,80.9124,80.9744,156376.0
2023-08-16 13:50:00,91.51,91.51,91.48,91.49,185247.0,80.9832,80.9832,80.9567,80.9655,185247.0
2023-08-16 14:00:00,91.49,91.5,91.39,91.4,366012.0,80.9655,80.9744,80.877,80.8859,366012.0
2023-08-16 14:10:00,91.4,91.48,91.37,91.47,488469.0,80.8859,80.9567,80.8593,80.9478,488469.0
2023-08-16 14:20:00,91.47,91.5,91.44,91.46,397950.0,80.9478,80.9744,80.9213,80.939,397950.0
2023-08-16 14:30:00,91.47,91.5,91.46,91.47,226806.0,80.9478,80.9744,80.939,80.9478,226806.0
2023-08-16 14:40:00,91.47,91.48,91.42,91.42,290498.0,80.9478,80.9567,80.9036,80.9036,290498.0
2023-08-16 14:50:00,91.41,91.44,91.4,91.43,261496.0,80.8947,80.9213,80.8859,80.9124,261496.0
2023-08-16 15:00:00,91.43,91.43,91.37,91.37,432329.0,80.9124,80.9124,80.8593,80.8593,432329.0
2023-08-16 15:10:00,91.36,91.37,91.27,91.28,476918.0,80.8505,80.8593,80.7708,80.7797,476918.0
2023-08-16 15:20:00,91.28,91.28,91.2,91.26,653347.0,80.7797,80.7797,80.7089,80.762,653347.0
2023-08-16 15:30:00,91.25,91.3,91.24,91.28,363058.0,80.7531,80.7974,80.7443,80.7797,363058.0
2023-08-16 15:40:00,91.28,91.28,91.25,91.26,375597.0,80.7797,80.7797,80.7531,80.762,375597.0
2023-08-16 15:50:00,91.26,91.27,91.22,91.22,668720.0,80.762,80.7708,80.7266,80.7266,668720.0
2023-08-17 09:30:00,91.27,91.31,91.2,91.21,1123194.0,80.7708,80.8062,80.7089,80.7177,1123194.0
2023-08-17 09:40:00,91.21,91.23,91.1,91.1,826499.0,80.7177,80.7354,80.6204,80.6204,826499.0
2023-08-17 09:50:00,91.09,91.19,91.08,91.18,543092.0,80.6115,80.7,80.6027,80.6912,543092.0
2023-08-17 10:00:00,91.18,91.2,91.13,91.15,277563.0,80.6912,80.7089,80.6469,80.6646,277563.0
2023-08-17 10:10:00,91.16,91.16,91.01,91.02,568226.0,80.6735,80.6735,80.5407,80.5496,568226.0
2023-08-17 10:20:00,91.02,91.04,90.97,90.98,365933.0,80.5496,80.5673,80.5053,80.5142,365933.0
2023-08-17 10:30:00,90.98,91.0,90.94,90.95,473342.0,80.5142,80.5319,80.4788,80.4876,473342.0
2023-08-17 10:40:00,90.95,91.01,90.94,91.01,336007.0,80.4876,80.5407,80.4788,80.5407,336007.0
2023-08-17 10:50:00,91.01,91.07,91.01,91.02,271258.0,80.5407,80.5938,80.5407,80.5496,271258.0
2023-08-17 11:00:00,91.03,91.04,90.99,91.0,769958.0,80.5584,80.5673,80.523,80.5319,769958.0
2023-08-17 11:10:00,91.0,91.03,90.97,90.97,193501.0,80.5319,80.5584,80.5053,80.5053,193501.0
2023-08-17 11:20:00,90.97,91.0,90.95,90.97,706790.0,80.5053,80.5319,80.4876,80.5053,706790.0
2023-08-17 11:30:00,90.97,90.99,90.95,90.95,253663.0,80.5053,80.523,80.4876,80.4876,253663.0
2023-08-17 11:40:00,90.96,91.0,90.93,90.94,538180.0,80.4965,80.5319,80.4699,80.4788,538180.0
2023-08-17 11:50:00,90.94,90.94,90.9,90.92,359032.0,80.4788,80.4788,80.4434,80.4611,359032.0
2023-08-17 12:00:00,90.93,90.93,90.82,90.83,610026.0,80.4699,80.4699,80.3726,80.3814,610026.0
2023-08-17 12:10:00,90.83,90.89,90.82,90.88,417663.0,80.3814,80.4345,80.3726,80.4257,417663.0
2023-08-17 12:20:00,90.89,90.99,90.88,90.98,195040.0,80.4345,80.523,80.4257,80.5142,195040.0
2023-08-17 12:30:00,90.98,90.99,90.9,90.92,236505.0,80.5142,80.523,80.4434,80.4611,236505.0
2023-08-17 12:40:00,90.93,90.97,90.9,90.95,237406.0,80.4699,80.5053,80.4434,80.4876,237406.0
2023-08-17 12:50:00,90.95,91.0,90.95,91.0,213291.0,80.4876,80.5319,80.4876,80.5319,213291.0
2023-08-17 13:00:00,91.0,91.0,90.92,90.93,259182.0,80.5319,80.5319,80.4611,80.4699,259182.0
2023-08-17 13:10:00,90.92,90.92,90.88,90.9,347198.0,80.4611,80.4611,80.4257,80.4434,347198.0
2023-08-17 13:20:00,90.89,90.92,90.85,90.9,407758.0,80.4345,80.4611,80.3991,80.4434,407758.0
2023-08-17 13:30:00,90.9,90.9,90.85,90.87,246285.0,80.4434,80.4434,80.3991,80.4168,246285.0
2023-08-17 13:40:00,90.86,90.87,90.83,90.84,196640.0,80.408,80.4168,80.3814,80.3903,196640.0
2023-08-17 13:50:00,90.85,90.87,90.83,90.86,138368.0,80.3991,80.4168,80.3814,80.408,138368.0
2023-08-17 14:00:00,90.86,90.86,90.77,90.79,197614.0,80.408,80.408,80.3283,80.346,197614.0
2023-08-17 14:10:00,90.79,90.8,90.77,90.79,174588.0,80.346,80.3549,80.3283,80.346,174588.0
2023-08-17 14:20:00,90.79,90.83,90.78,90.81,111825.0,80.346,80.3814,80.3372,80.3637,111825.0
2023-08-17 14:30:00,90.81,90.81,90.77,90.79,302154.0,80.3637,80.3637,80.3283,80.346,302154.0
2023-08-17 14:40:00,90.79,90.79,90.73,90.73,445005.0,80.346,80.346,80.2929,80.2929,445005.0
2023-08-17 14:50:00,90.73,90.78,90.72,90.73,281293.0,80.2929,80.3372,80.2841,80.2929,281293.0
2023-08-17 15:00:00,90.72,90.75,90.7,90.7,205758.0,80.2841,80.3106,80.2664,80.2664,205758.0
2023-08-17 15:10:00,90.7,90.72,90.63,90.71,461941.0,80.2664,80.2841,80.2044,80.2752,461941.0
2023-08-17 15:20:00,90.71,90.77,90.67,90.76,310563.0,80.2752,80.3283,80.2398,80.3195,310563.0
2023-08-17 15:30:00,90.76,90.77,90.72,90.76,470726.0,80.3195,80.3283,80.2841,80.3195,470726.0
2023-08-17 15:40:00,90.76,90.77,90.71,90.72,278393.0,80.3195,80.3283,80.2752,80.2841,278393.0
2023-08-17 15:50:00,90.73,90.83,90.73,90.81,903136.0,80.2929,80.3814,80.2929,80.3637,903136.0
2023-08-18 09:30:00,90.6,90.78,90.59,90.76,433460.0,80.1779,80.3372,80.169,80.3195,433460.0
2023-08-18 09:40:00,90.76,90.86,90.75,90.86,318124.0,80.3195,80.408,80.3106,80.408,318124.0
2023-08-18 09:50:00,90.86,90.95,90.85,90.9,338505.0,80.408,80.4876,80.3991,80.4434,338505.0
2023-08-18 10:00:00,90.89,90.95,90.88,90.93,378495.0,80.4345,80.4876,80.4257,80.4699,378495.0
2023-08-18 10:10:00,90.93,90.93,90.89,90.91,366679.0,80.4699,80.4699,80.4345,80.4522,366679.0
2023-08-18 10:20:00,90.92,90.98,90.92,90.98,390685.0,80.4611,80.5142,80.4611,80.5142,390685.0
2023-08-18 10:30:00,90.98,91.05,90.98,91.05,468383.0,80.5142,80.5761,80.5142,80.5761,468383.0
2023-08-18 10:40:00,91.04,91.08,91.04,91.08,249976.0,80.5673,80.6027,80.5673,80.6027,249976.0
2023-08-18 10:50:00,91.08,91.12,91.04,91.12,278504.0,80.6027,80.6381,80.5673,80.6381,278504.0
2023-08-18 11:00:00,91.13,91.17,91.11,91.13,144681.0,80.6469,80.6823,80.6292,80.6469,144681.0
2023-08-18 11:10:00,91.13,91.14,91.1,91.12,184013.0,80.6469,80.6558,80.6204,80.6381,184013.0
2023-08-18 11:20:00,91.12,91.12,91.05,91.05,244515.0,80.6381,80.6381,80.5761,80.5761,244515.0
2023-08-18 11:30:00,91.05,91.06,90.99,90.99,848864.0,80.5761,80.585,80.523,80.523,848864.0
2023-08-18 11:40:00,91.0,91.02,90.97,91.01,201049.0,80.5319,80.5496,80.5053,80.5407,201049.0
2023-08-18 11:50:00,91.02,91.05,91.01,91.05,212994.0,80.5496,80.5761,80.5407,80.5761,212994.0
2023-08-18 12:00:00,91.05,91.06,91.03,91.05,80888.0,80.5761,80.585,80.5584,80.5761,80888.0
2023-08-18 12:10:00,91.06,91.06,91.03,91.03,58306.0,80.585,80.585,80.5584,80.5584,58306.0
2023-08-18 12:20:00,91.04,91.05,91.0,91.01,165452.0,80.5673,80.5761,80.5319,80.5407,165452.0
2023-08-18 12:30:00,91.0,91.03,91.0,91.03,90626.0,80.5319,80.5584,80.5319,80.5584,90626.0
2023-08-18 12:40:00,91.02,91.05,91.02,91.05,90205.0,80.5496,80.5761,80.5496,80.5761,90205.0
2023-08-18 12:50:00,91.05,91.05,91.01,91.01,54935.0,80.5761,80.5761,80.5407,80.5407,54935.0
2023-08-18 13:00:00,91.01,91.02,90.99,91.0,50733.0,80.5407,80.5496,80.523,80.5319,50733.0
2023-08-18 13:10:00,91.0,91.0,90.96,90.97,40722.0,80.5319,80.5319,80.4965,80.5053,40722.0
2023-08-18 13:20:00,90.97,90.97,90.89,90.9,103931.0,80.5053,80.5053,80.4345,80.4434,103931.0
2023-08-18 13:30:00,90.91,90.92,90.86,90.87,75177.0,80.4522,80.4611,80.408,80.4168,75177.0
2023-08-18 13:40:00,90.87,90.91,90.86,90.91,44892.0,80.4168,80.4522,80.408,80.4522,44892.0
2023-08-18 13:50:00,90.91,90.92,90.9,90.91,22808.0,80.4522,80.4611,80.4434,80.4522,22808.0
2023-08-18 14:00:00,90.91,90.91,90.88,90.89,44950.0,80.4522,80.4522,80.4257,80.4345,44950.0
2023-08-18 14:10:00,90.88,90.88,90.83,90.85,43859.0,80.4257,80.4257,80.3814,80.3991,43859.0
2023-08-18 14:20:00,90.86,90.86,90.82,90.86,56314.0,80.408,80.408,80.3726,80.408,56314.0
2023-08-18 14:30:00,90.85,90.89,90.84,90.88,102245.0,80.3991,80.4345,80.3903,80.4257,102245.0
2023-08-18 14:40:00,90.88,90.9,90.87,90.89,88461.0,80.4257,80.4434,80.4168,80.4345,88461.0
2023-08-18 14:50:00,90.88,90.88,90.84,90.85,135824.0,80.4257,80.4257,80.3903,80.3991,135824.0
2023-08-18 15:00:00,90.85,90.85,90.81,90.81,76691.0,80.3991,80.3991,80.3637,80.3637,76691.0
2023-08-18 15:10:00,90.81,90.82,90.75,90.81,123118.0,80.3637,80.3726,80.3106,80.3637,123118.0
2023-08-18 15:20:00,90.81,90.84,90.8,90.84,112726.0,80.3637,80.3903,80.3549,80.3903,112726.0
2023-08-18 15:30:00,90.84,90.85,90.82,90.84,152191.0,80.3903,80.3991,80.3726,80.3903,152191.0
2023-08-18 15:40:00,90.84,90.96,90.84,90.92,279090.0,80.3903,80.4965,80.3903,80.4611,279090.0
2023-08-18 15:50:00,90.92,90.93,90.85,90.86,393918.0,80.4611,80.4699,80.3991,80.408,393918.0
2023-08-21 09:30:00,90.82,90.92,90.79,90.83,749418.0,80.3726,80.4611,80.346,80.3814,749418.0
2023-08-21 09:40:00,90.83,90.83,90.72,90.73,132414.0,80.3814,80.3814,80.2841,80.2929,132414.0
2023-08-21 09:50:00,90.73,90.75,90.68,90.73,225608.0,80.2929,80.3106,80.2487,80.2929,225608.0
2023-08-21 10:00:00,90.74,90.76,90.69,90.74,228526.0,80.3018,80.3195,80.2575,80.3018,228526.0
2023-08-21 10:10:00,90.74,90.74,90.61,90.67,254054.0,80.3018,80.3018,80.1867,80.2398,254054.0
2023-08-21 10:20:00,90.67,90.69,90.59,90.6,206252.0,80.2398,80.2575,80.169,80.1779,206252.0
2023-08-21 10:30:00,90.61,90.65,90.59,90.64,78543.0,80.1867,80.2221,80.169,80.2133,78543.0
2023-08-21 10:40:00,90.64,90.71,90.64,90.7,113650.0,80.2133,80.2752,80.2133,80.2664,113650.0
2023-08-21 10:50:00,90.7,90.72,90.66,90.7,94447.0,80.2664,80.2841,80.231,80.2664,94447.0
2023-08-21 11:00:00,90.7,90.73,90.69,90.72,87194.0,80.2664,80.2929,80.2575,80.2841,87194.0
2023-08-21 11:10:00,90.71,90.71,90.6,90.62,132958.0,80.2752,80.2752,80.1779,80.1956,132958.0
2023-08-21 11:20:00,90.62,90.64,90.59,90.61,93290.0,80.1956,80.2133,80.169,80.1867,93290.0
2023-08-21 11:30:00,90.62,90.66,90.61,90.65,165783.0,80.1956,80.231,80.1867,80.2221,165783.0
2023-08-21 11:40:00,90.65,90.67,90.63,90.63,116747.0,80.2221,80.2398,80.2044,80.2044,116747.0
2023-08-21 11:50:00,90.63,90.68,90.62,90.67,260014.0,80.2044,80.2487,80.1956,80.2398,260014.0
2023-08-21 12:00:00,90.67,90.68,90.63,90.64,115529.0,80.2398,80.2487,80.2044,80.2133,115529.0
2023-08-21 12:10:00,90.64,90.71,90.61,90.7,209295.0,80.2133,80.2752,80.1867,80.2664,209295.0
2023-08-21 12:20:00,90.7,90.77,90.7,90.77,172235.0,80.2664,80.3283,80.2664,80.3283,172235.0
2023-08-21 12:30:00,90.77,90.78,90.74,90.77,83886.0,80.3283,80.3372,80.3018,80.3283,83886.0
2023-08-21 12:40:00,90.77,90.8,90.76,90.79,99974.0,80.3283,80.3549,80.3195,80.346,99974.0
2023-08-21 12:50:00,90.79,90.81,90.76,90.8,60062.0,80.346,80.3637,80.3195,80.3549,60062.0
2023-08-21 13:00:00,90.8,90.81,90.78,90.81,107773.0,80.3549,80.3637,80.3372,80.3637,107773.0
2023-08-21 13:10:00,90.81,90.82,90.76,90.79,56692.0,80.3637,80.3726,80.3195,80.346,56692.0
2023-08-21 13:20:00,90.8,90.82,90.78,90.81,78034.0,80.3549,80.3726,80.3372,80.3637,78034.0
2023-08-21 13:30:00,90.81,90.83,90.8,90.82,72024.0,80.3637,80.3814,80.3549,80.3726,72024.0
2023-08-21 13:40:00,90.83,90.84,90.82,90.84,65465.0,80.3814,80.3903,80.3726,80.3903,65465.0
2023-08-21 13:50:00,90.84,90.85,90.77,90.78,36120.0,80.3903,80.3991,80.3283,80.3372,36120.0
2023-08-21 14:00:00,90.79,90.81,90.75,90.79,106583.0,80.346,80.3637,80.3106,80.346,106583.0
2023-08-21 14:10:00,90.79,90.83,90.78,90.82,174982.0,80.346,80.3814,80.3372,80.3726,174982.0
2023-08-21 14:20:00,90.81,90.84,90.8,90.83,102929.0,80.3637,80.3903,80.3549,80.3814,102929.0
2023-08-21 14:30:00,90.83,90.85,90.8,90.84,117715.0,80.3814,80.3991,80.3549,80.3903,117715.0
2023-08-21 14:40:00,90.84,90.88,90.84,90.88,161015.0,80.3903,80.4257,80.3903,80.4257,161015.0
2023-08-21 14:50:00,90.88,90.91,90.87,90.9,121475.0,80.4257,80.4522,80.4168,80.4434,121475.0
2023-08-21 15:00:00,90.9,90.92,90.89,90.92,86233.0,80.4434,80.4611,80.4345,80.4611,86233.0
2023-08-21 15:10:00,90.92,90.93,90.91,90.93,199835.0,80.4611,80.4699,80.4522,80.4699,199835.0
2023-08-21 15:20:00,90.93,90.93,90.91,90.92,367795.0,80.4699,80.4699,80.4522,80.4611,367795.0
2023-08-21 15:30:00,90.92,90.93,90.88,90.89,202732.0,80.4611,80.4699,80.4257,80.4345,202732.0
2023-08-21 15:40:00,90.89,90.92,90.88,90.89,147685.0,80.4345,80.4611,80.4257,80.4345,147685.0
2023-08-21 15:50:00,90.89,90.9,90.85,90.86,157421.0,80.4345,80.4434,80.3991,80.408,157421.0
2023-08-22 09:30:00,91.06,91.09,91.0,91.01,129523.0,80.585,80.6115,80.5319,80.5407,129523.0
2023-08-22 09:40:00,91.0,91.01,90.95,90.97,122235.0,80.5319,80.5407,80.4876,80.5053,122235.0
2023-08-22 09:50:00,90.97,90.98,90.89,90.91,112233.0,80.5053,80.5142,80.4345,80.4522,112233.0
2023-08-22 10:00:00,90.91,90.98,90.91,90.95,50595.0,80.4522,80.5142,80.4522,80.4876,50595.0
2023-08-22 10:10:00,90.95,91.01,90.94,90.98,37396.0,80.4876,80.5407,80.4788,80.5142,37396.0
2023-08-22 10:20:00,90.98,91.0,90.9,90.92,48366.0,80.5142,80.5319,80.4434,80.4611,48366.0
2023-08-22 10:30:00,90.91,90.91,90.84,90.88,20553.0,80.4522,80.4522,80.3903,80.4257,20553.0
2023-08-22 10:40:00,90.88,90.93,90.86,90.93,38805.0,80.4257,80.4699,80.408,80.4699,38805.0
2023-08-22 10:50:00,90.93,90.96,90.92,90.93,40726.0,80.4699,80.4965,80.4611,80.4699,40726.0
2023-08-22 11:00:00,90.94,90.94,90.9,90.91,51978.0,80.4788,80.4788,80.4434,80.4522,51978.0
2023-08-22 11:10:00,90.92,90.97,90.9,90.9,65987.0,80.4611,80.5053,80.4434,80.4434,65987.0
2023-08-22 11:20:00,90.91,90.95,90.9,90.92,82200.0,80.4522,80.4876,80.4434,80.4611,82200.0
2023-08-22 11:30:00,90.92,90.96,90.91,90.92,118715.0,80.4611,80.4965,80.4522,80.4611,118715.0
2023-08-22 11:40:00,90.93,90.93,90.88,90.93,166906.0,80.4699,80.4699,80.4257,80.4699,166906.0
2023-08-22 11:50:00,90.94,90.94,90.86,90.86,25468.0,80.4788,80.4788,80.408,80.408,25468.0
2023-08-22 12:00:00,90.86,90.88,90.85,90.86,139713.0,80.408,80.4257,80.3991,80.408,139713.0
2023-08-22 12:10:00,90.86,90.89,90.83,90.89,178705.0,80.408,80.4345,80.3814,80.4345,178705.0
2023-08-22 12:20:00,90.89,90.92,90.88,90.92,89461.0,80.4345,80.4611,80.4257,80.4611,89461.0
2023-08-22 12:30:00,90.92,90.95,90.91,90.95,77028.0,80.4611,80.4876,80.4522,80.4876,77028.0
2023-08-22 12:40:00,90.95,90.98,90.94,90.97,63289.0,80.4876,80.5142,80.4788,80.5053,63289.0
2023-08-22 12:50:00,90.97,91.0,90.96,90.96,51700.0,80.5053,80.5319,80.4965,80.4965,51700.0
2023-08-22 13:00:00,90.96,90.98,90.93,90.98,96840.0,80.4965,80.5142,80.4699,80.5142,96840.0
2023-08-22 13:10:00,90.98,90.98,90.92,90.96,82578.0,80.5142,80.5142,80.4611,80.4965,82578.0
2023-08-22 13:20:00,90.97,91.0,90.96,91.0,34311.0,80.5053,80.5319,80.4965,80.5319,34311.0
2023-08-22 13:30:00,91.0,91.01,90.97,90.98,121942.0,80.5319,80.5407,80.5053,80.5142,121942.0
2023-08-22 13:40:00,90.98,91.0,90.97,90.98,48482.0,80.5142,80.5319,80.5053,80.5142,48482.0
2023-08-22 13:50:00,90.98,91.0,90.95,91.0,57091.0,80.5142,80.5319,80.4876,80.5319,57091.0
2023-08-22 14:00:00,91.0,91.0,90.96,91.0,40290.0,80.5319,80.5319,80.4965,80.5319,40290.0
2023-08-22 14:10:00,91.0,91.0,90.96,90.96,38541.0,80.5319,80.5319,80.4965,80.4965,38541.0
2023-08-22 14:20:00,90.96,90.99,90.95,90.98,35041.0,80.4965,80.523,80.4876,80.5142,35041.0
2023-08-22 14:30:00,90.99,91.01,90.97,90.98,36962.0,80.523,80.5407,80.5053,80.5142,36962.0
2023-08-22 14:40:00,90.98,90.99,90.93,90.95,72962.0,80.5142,80.523,80.4699,80.4876,72962.0
2023-08-22 14:50:00,90.95,90.97,90.93,90.97,87438.0,80.4876,80.5053,80.4699,80.5053,87438.0
2023-08-22 15:00:00,90.96,90.99,90.96,90.99,52572.0,80.4965,80.523,80.4965,80.523,52572.0
2023-08-22 15:10:00,90.99,91.01,90.97,90.98,89328.0,80.523,80.5407,80.5053,80.5142,89328.0
2023-08-22 15:20:00,90.98,90.99,90.93,90.95,40578.0,80.5142,80.523,80.4699,80.4876,40578.0
2023-08-22 15:30:00,90.94,90.94,90.9,90.93,171657.0,80.4788,80.4788,80.4434,80.4699,171657.0
2023-08-22 15:40:00,90.93,90.94,90.9,90.91,283500.0,80.4699,80.4788,80.4434,80.4522,283500.0
2023-08-22 15:50:00,90.91,90.93,90.9,90.92,332779.0,80.4522,80.4699,80.4434,80.4611,332779.0
2023-08-23 09:30:00,91.26,91.4,91.26,91.38,536488.0,80.762,80.8859,80.762,80.8682,536488.0
2023-08-23 09:40:00,91.38,91.52,91.36,91.5,605945.0,80.8682,80.9921,80.8505,80.9744,605945.0
2023-08-23 09:50:00,91.5,91.53,91.45,91.47,473021.0,80.9744,81.0009,80.9301,80.9478,473021.0
2023-08-23 10:00:00,91.47,91.52,91.43,91.48,184899.0,80.9478,80.9921,80.9124,80.9567,184899.0
2023-08-23 10:10:00,91.48,91.48,91.43,91.45,163903.0,80.9567,80.9567,80.9124,80.9301,163903.0
2023-08-23 10:20:00,91.46,91.47,91.42,91.45,62758.0,80.939,80.9478,80.9036,80.9301,62758.0
2023-08-23 10:30:00,91.45,91.47,91.41,91.42,108720.0,80.9301,80.9478,80.8947,80.9036,108720.0
2023-08-23 10:40:00,91.42,91.47,91.4,91.47,109454.0,80.9036,80.9478,80.8859,80.9478,109454.0
2023-08-23 10:50:00,91.47,91.5,91.45,91.5,56014.0,80.9478,80.9744,80.9301,80.9744,56014.0
2023-08-23 11:00:00,91.5,91.52,91.48,91.5,249168.0,80.9744,80.9921,80.9567,80.9744,249168.0
2023-08-23 11:10:00,91.5,91.51,91.47,91.47,102755.0,80.9744,80.9832,80.9478,80.9478,102755.0
2023-08-23 11:20:00,91.47,91.48,91.46,91.47,249863.0,80.9478,80.9567,80.939,80.9478,249863.0
2023-08-23 11:30:00,91.47,91.5,91.46,91.5,324583.0,80.9478,80.9744,80.939,80.9744,324583.0
2023-08-23 11:40:00,91.51,91.51,91.5,91.51,348991.0,80.9832,80.9832,80.9744,80.9832,348991.0
2023-08-23 11:50:00,91.51,91.58,91.5,91.57,420635.0,80.9832,81.0451,80.9744,81.0363,420635.0
2023-08-23 12:00:00,91.56,91.57,91.54,91.56,113899.0,81.0274,81.0363,81.0098,81.0274,113899.0
2023-08-23 12:10:00,91.56,91.59,91.55,91.58,97620.0,81.0274,81.054,81.0186,81.0451,97620.0
2023-08-23 12:20:00,91.58,91.59,91.57,91.58,85762.0,81.0451,81.054,81.0363,81.0451,85762.0
2023-08-23 12:30:00,91.58,91.61,91.56,91.61,91019.0,81.0451,81.0717,81.0274,81.0717,91019.0
2023-08-23 12:40:00,91.61,91.66,91.6,91.66,116589.0,81.0717,81.1159,81.0628,81.1159,116589.0
2023-08-23 12:50:00,91.66,91.7,91.64,91.65,89841.0,81.1159,81.1513,81.0982,81.1071,89841.0
2023-08-23 13:00:00,91.64,91.71,91.63,91.71,122602.0,81.0982,81.1602,81.0894,81.1602,122602.0
2023-08-23 13:10:00,91.7,91.77,91.69,91.77,328072.0,81.1513,81.2133,81.1425,81.2133,328072.0
2023-08-23 13:20:00,91.77,91.8,91.76,91.77,101622.0,81.2133,81.2398,81.2044,81.2133,101622.0
2023-08-23 13:30:00,91.77,91.8,91.77,91.79,39096.0,81.2133,81.2398,81.2133,81.231,39096.0
2023-08-23 13:40:00,91.79,91.81,91.78,91.8,112822.0,81.231,81.2487,81.2221,81.2398,112822.0
2023-08-23 13:50:00,91.8,91.81,91.78,91.78,57080.0,81.2398,81.2487,81.2221,81.2221,57080.0
2023-08-23 14:00:00,91.79,91.79,91.73,91.73,73898.0,81.231,81.231,81.1779,81.1779,73898.0
2023-08-23 14:10:00,91.73,91.74,91.64,91.65,200651.0,81.1779,81.1867,81.0982,81.1071,200651.0
2023-08-23 14:20:00,91.65,91.66,91.61,91.65,212565.0,81.1071,81.1159,81.0717,81.1071,212565.0
2023-08-23 14:30:00,91.65,91.66,91.62,91.65,73088.0,81.1071,81.1159,81.0805,81.1071,73088.0
2023-08-23 14:40:00,91.65,91.67,91.62,91.62,106130.0,81.1071,81.1248,81.0805,81.0805,106130.0
2023-08-23 14:50:00,91.62,91.68,91.62,91.68,116750.0,81.0805,81.1336,81.0805,81.1336,116750.0
2023-08-23 15:00:00,91.67,91.72,91.66,91.71,154689.0,81.1248,81.169,81.1159,81.1602,154689.0
2023-08-23 15:10:00,91.72,91.72,91.69,91.71,105874.0,81.169,81.169,81.1425,81.1602,105874.0
2023-08-23 15:20:00,91.71,91.74,91.7,91.73,264695.0,81.1602,81.1867,81.1513,81.1779,264695.0
2023-08-23 15:30:00,91.73,91.75,91.71,91.71,103817.0,81.1779,81.1956,81.1602,81.1602,103817.0
2023-08-23 15:40:00,91.72,91.73,91.71,91.71,164058.0,81.169,81.1779,81.1602,81.1602,164058.0
2023-08-23 15:50:00,91.72,91.73,91.68,91.69,236743.0,81.169,81.1779,81.1336,81.1425,236743.0
2023-08-24 09:30:00,91.71,91.72,91.52,91.55,354668.0,81.1602,81.169,80.9921,81.0186,354668.0
2023-08-24 09:40:00,91.55,91.55,91.48,91.51,314896.0,81.0186,81.0186,80.9567,80.9832,314896.0
2023-08-24 09:50:00,91.51,91.57,91.49,91.55,236202.0,80.9832,81.0363,80.9655,81.0186,236202.0
2023-08-24 10:00:00,91.55,91.57,91.44,91.44,188253.0,81.0186,81.0363,80.9213,80.9213,188253.0
2023-08-24 10:10:00,91.44,91.45,91.38,91.44,243195.0,80.9213,80.9301,80.8682,80.9213,243195.0
2023-08-24 10:20:00,91.44,91.46,91.36,91.37,116702.0,80.9213,80.939,80.8505,80.8593,116702.0
2023-08-24 10:30:00,91.37,91.38,91.31,91.37,155884.0,80.8593,80.8682,80.8062,80.8593,155884.0
2023-08-24 10:40:00,91.37,91.37,91.3,91.32,112533.0,80.8593,80.8593,80.7974,80.8151,112533.0
2023-08-24 10:50:00,91.32,91.34,91.29,91.29,118479.0,80.8151,80.8328,80.7885,80.7885,118479.0
2023-08-24 11:00:00,91.29,91.3,91.23,91.27,182152.0,80.7885,80.7974,80.7354,80.7708,182152.0
2023-08-24 11:10:00,91.27,91.31,91.27,91.31,170284.0,80.7708,80.8062,80.7708,80.8062,170284.0
2023-08-24 11:20:00,91.3,91.35,91.29,91.35,98532.0,80.7974,80.8416,80.7885,80.8416,98532.0
2023-08-24 11:30:00,91.35,91.36,91.29,91.29,261534.0,80.8416,80.8505,80.7885,80.7885,261534.0
2023-08-24 11:40:00,91.28,91.3,91.22,91.25,97800.0,80.7797,80.7974,80.7266,80.7531,97800.0
2023-08-24 11:50:00,91.25,91.26,91.21,91.21,70869.0,80.7531,80.762,80.7177,80.7177,70869.0
2023-08-24 12:00:00,91.21,91.3,91.21,91.3,114549.0,80.7177,80.7974,80.7177,80.7974,114549.0
2023-08-24 12:10:00,91.3,91.37,91.29,91.36,135925.0,80.7974,80.8593,80.7885,80.8505,135925.0
2023-08-24 12:20:00,91.36,91.37,91.31,91.32,132538.0,80.8505,80.8593,80.8062,80.8151,132538.0
2023-08-24 12:30:00,91.32,91.37,91.3,91.37,79102.0,80.8151,80.8593,80.7974,80.8593,79102.0
2023-08-24 12:40:00,91.37,91.42,91.36,91.41,112694.0,80.8593,80.9036,80.8505,80.8947,112694.0
2023-08-24 12:50:00,91.41,91.41,91.33,91.34,126106.0,80.8947,80.8947,80.8239,80.8328,126106.0
2023-08-24 13:00:00,91.34,91.34,91.27,91.33,92671.0,80.8328,80.8328,80.7708,80.8239,92671.0
2023-08-24 13:10:00,91.34,91.35,91.29,91.3,66340.0,80.8328,80.8416,80.7885,80.7974,66340.0
2023-08-24 13:20:00,91.3,91.31,91.25,91.26,66245.0,80.7974,80.8062,80.7531,80.762,66245.0
2023-08-24 13:30:00,91.26,91.3,91.25,91.29,54263.0,80.762,80.7974,80.7531,80.7885,54263.0
2023-08-24 13:40:00,91.3,91.3,91.27,91.29,75589.0,80.7974,80.7974,80.7708,80.7885,75589.0
2023-08-24 13:50:00,91.28,91.29,91.27,91.28,57246.0,80.7797,80.7885,80.7708,80.7797,57246.0
2023-08-24 14:00:00,91.29,91.3,91.27,91.29,39111.0,80.7885,80.7974,80.7708,80.7885,39111.0
2023-08-24 14:10:00,91.29,91.3,91.22,91.23,198627.0,80.7885,80.7974,80.7266,80.7354,198627.0
2023-08-24 14:20:00,91.23,91.26,91.22,91.24,77937.0,80.7354,80.762,80.7266,80.7443,77937.0
2023-08-24 14:30:00,91.24,91.26,91.22,91.22,113220.0,80.7443,80.762,80.7266,80.7266,113220.0
2023-08-24 14:40:00,91.22,91.24,91.2,91.22,63465.0,80.7266,80.7443,80.7089,80.7266,63465.0
2023-08-24 14:50:00,91.22,91.23,91.18,91.2,60920.0,80.7266,80.7354,80.6912,80.7089,60920.0
2023-08-24 15:00:00,91.2,91.21,91.14,91.14,89779.0,80.7089,80.7177,80.6558,80.6558,89779.0
2023-08-24 15:10:00,91.14,91.19,91.13,91.19,92285.0,80.6558,80.7,80.6469,80.7,92285.0
2023-08-24 15:20:00,91.19,91.22,91.17,91.18,115264.0,80.7,80.7266,80.6823,80.6912,115264.0
2023-08-24 15:30:00,91.18,91.19,91.11,91.11,173438.0,80.6912,80.7,80.6292,80.6292,173438.0
2023-08-24 15:40:00,91.12,91.12,91.07,91.09,140611.0,80.6381,80.6381,80.5938,80.6115,140611.0
2023-08-24 15:50:00,91.09,91.13,91.06,91.13,263161.0,80.6115,80.6469,80.585,80.6469,263161.0
2023-08-25 09:30:00,91.24,91.35,91.22,91.31,210517.0,80.7443,80.8416,80.7266,80.8062,210517.0
2023-08-25 09:40:00,91.32,91.37,91.31,91.36,95721.0,80.8151,80.8593,80.8062,80.8505,95721.0
2023-08-25 09:50:00,91.36,91.39,91.33,91.35,118722.0,80.8505,80.877,80.8239,80.8416,118722.0
2023-08-25 10:00:00,91.35,91.48,91.25,91.31,322541.0,80.8416,80.9567,80.7531,80.8062,322541.0
2023-08-25 10:10:00,91.33,91.65,91.32,91.51,225601.0,80.8239,81.1071,80.8151,80.9832,225601.0
2023-08-25 10:20:00,91.52,91.52,91.29,91.3,530907.0,80.9921,80.9921,80.7885,80.7974,530907.0
2023-08-25 10:30:00,91.28,91.31,91.17,91.18,183547.0,80.7797,80.8062,80.6823,80.6912,183547.0
2023-08-25 10:40:00,91.19,91.23,91.11,91.15,122361.0,80.7,80.7354,80.6292,80.6646,122361.0
2023-08-25 10:50:00,91.16,91.2,91.11,91.12,93119.0,80.6735,80.7089,80.6292,80.6381,93119.0
2023-08-25 11:00:00,91.13,91.25,91.12,91.24,158076.0,80.6469,80.7531,80.6381,80.7443,158076.0
2023-08-25 11:10:00,91.24,91.3,91.21,91.24,151158.0,80.7443,80.7974,80.7177,80.7443,151158.0
2023-08-25 11:20:00,91.24,91.37,91.22,91.36,207597.0,80.7443,80.8593,80.7266,80.8505,207597.0
2023-08-25 11:30:00,91.36,91.44,91.31,91.42,154550.0,80.8505,80.9213,80.8062,80.9036,154550.0
2023-08-25 11:40:00,91.42,91.42,91.37,91.39,148225.0,80.9036,80.9036,80.8593,80.877,148225.0
2023-08-25 11:50:00,91.39,91.4,91.29,91.33,309338.0,80.877,80.8859,80.7885,80.8239,309338.0
2023-08-25 12:00:00,91.33,91.38,91.33,91.36,129464.0,80.8239,80.8682,80.8239,80.8505,129464.0
2023-08-25 12:10:00,91.37,91.4,91.35,91.38,142888.0,80.8593,80.8859,80.8416,80.8682,142888.0
2023-08-25 12:20:00,91.38,91.44,91.37,91.43,194002.0,80.8682,80.9213,80.8593,80.9124,194002.0
2023-08-25 12:30:00,91.44,91.48,91.42,91.47,110805.0,80.9213,80.9567,80.9036,80.9478,110805.0
2023-08-25 12:40:00,91.46,91.47,91.41,91.45,106209.0,80.939,80.9478,80.8947,80.9301,106209.0
2023-08-25 12:50:00,91.45,91.46,91.38,91.45,87454.0,80.9301,80.939,80.8682,80.9301,87454.0
2023-08-25 13:00:00,91.45,91.49,91.44,91.45,196966.0,80.9301,80.9655,80.9213,80.9301,196966.0
2023-08-25 13:10:00,91.45,91.49,91.42,91.45,143025.0,80.9301,80.9655,80.9036,80.9301,143025.0
2023-08-25 13:20:00,91.45,91.45,91.41,91.45,113443.0,80.9301,80.9301,80.8947,80.9301,113443.0
2023-08-25 13:30:00,91.45,91.46,91.39,91.39,139373.0,80.9301,80.939,80.877,80.877,139373.0
2023-08-25 13:40:00,91.39,91.44,91.39,91.44,148415.0,80.877,80.9213,80.877,80.9213,148415.0
2023-08-25 13:50:00,91.44,91.51,91.44,91.51,91789.0,80.9213,80.9832,80.9213,80.9832,91789.0
2023-08-25 14:00:00,91.5,91.55,91.5,91.51,155484.0,80.9744,81.0186,80.9744,80.9832,155484.0
2023-08-25 14:10:00,91.51,91.6,91.51,91.6,282029.0,80.9832,81.0628,80.9832,81.0628,282029.0
2023-08-25 14:20:00,91.6,91.63,91.6,91.63,265657.0,81.0628,81.0894,81.0628,81.0894,265657.0
2023-08-25 14:30:00,91.63,91.65,91.6,91.6,238004.0,81.0894,81.1071,81.0628,81.0628,238004.0
2023-08-25 14:40:00,91.61,91.62,91.56,91.58,220635.0,81.0717,81.0805,81.0274,81.0451,220635.0
2023-08-25 14:50:00,91.58,91.62,91.58,91.62,134568.0,81.0451,81.0805,81.0451,81.0805,134568.0
2023-08-25 15:00:00,91.62,91.64,91.57,91.61,165869.0,81.0805,81.0982,81.0363,81.0717,165869.0
2023-08-25 15:10:00,91.62,91.63,91.59,91.62,138466.0,81.0805,81.0894,81.054,81.0805,138466.0
2023-08-25 15:20:00,91.61,91.65,91.6,91.61,282419.0,81.0717,81.1071,81.0628,81.0717,282419.0
2023-08-25 15:30:00,91.61,91.63,91.57,91.59,195841.0,81.0717,81.0894,81.0363,81.054,195841.0
2023-08-25 15:40:00,91.59,91.6,91.53,91.54,313762.0,81.054,81.0628,81.0009,81.0098,313762.0
2023-08-25 15:50:00,91.53,91.54,91.48,91.52,508256.0,81.0009,81.0098,80.9567,80.9921,508256.0
2023-08-28 09:30:00,91.73,91.89,91.73,91.82,170726.0,81.1779,81.3195,81.1779,81.2575,170726.0
2023-08-28 09:40:00,91.83,91.84,91.78,91.78,171415.0,81.2664,81.2752,81.2221,81.2221,171415.0
2023-08-28 09:50:00,91.78,91.78,91.74,91.75,112522.0,81.2221,81.2221,81.1867,81.1956,112522.0
2023-08-28 10:00:00,91.75,91.76,91.72,91.74,171503.0,81.1956,81.2044,81.169,81.1867,171503.0
2023-08-28 10:10:00,91.74,91.76,91.67,91.7,165799.0,81.1867,81.2044,81.1248,81.1513,165799.0
2023-08-28 10:20:00,91.69,91.77,91.69,91.76,55312.0,81.1425,81.2133,81.1425,81.2044,55312.0
2023-08-28 10:30:00,91.76,91.79,91.73,91.73,72593.0,81.2044,81.231,81.1779,81.1779,72593.0
2023-08-28 10:40:00,91.73,91.74,91.7,91.7,101851.0,81.1779,81.1867,81.1513,81.1513,101851.0
2023-08-28 10:50:00,91.7,91.71,91.65,91.7,128193.0,81.1513,81.1602,81.1071,81.1513,128193.0
2023-08-28 11:00:00,91.7,91.72,91.65,91.68,201094.0,81.1513,81.169,81.1071,81.1336,201094.0
2023-08-28 11:10:00,91.68,91.71,91.66,91.69,75216.0,81.1336,81.1602,81.1159,81.1425,75216.0
2023-08-28 11:20:00,91.7,91.75,91.69,91.74,69852.0,81.1513,81.1956,81.1425,81.1867,69852.0
2023-08-28 11:30:00,91.75,91.81,91.73,91.79,77146.0,81.1956,81.2487,81.1779,81.231,77146.0
2023-08-28 11:40:00,91.79,91.8,91.7,91.72,115401.0,81.231,81.2398,81.1513,81.169,115401.0
2023-08-28 11:50:00,91.72,91.74,91.7,91.74,72787.0,81.169,81.1867,81.1513,81.1867,72787.0
2023-08-28 12:00:00,91.75,91.77,91.73,91.76,52640.0,81.1956,81.2133,81.1779,81.2044,52640.0
2023-08-28 12:10:00,91.76,91.78,91.74,91.75,44737.0,81.2044,81.2221,81.1867,81.1956,44737.0
2023-08-28 12:20:00,91.75,91.76,91.72,91.76,34324.0,81.1956,81.2044,81.169,81.2044,34324.0
2023-08-28 12:30:00,91.76,91.79,91.74,91.79,42544.0,81.2044,81.231,81.1867,81.231,42544.0
2023-08-28 12:40:00,91.78,91.82,91.77,91.81,60142.0,81.2221,81.2575,81.2133,81.2487,60142.0
2023-08-28 12:50:00,91.81,91.84,91.81,91.84,233907.0,81.2487,81.2752,81.2487,81.2752,233907.0
2023-08-28 13:00:00,91.84,91.87,91.79,91.84,223603.0,81.2752,81.3018,81.231,81.2752,223603.0
2023-08-28 13:10:00,91.84,91.85,91.8,91.81,78227.0,81.2752,81.2841,81.2398,81.2487,78227.0
2023-08-28 13:20:00,91.81,91.81,91.79,91.81,103819.0,81.2487,81.2487,81.231,81.2487,103819.0
2023-08-28 13:30:00,91.81,91.81,91.78,91.8,71838.0,81.2487,81.2487,81.2221,81.2398,71838.0
2023-08-28 13:40:00,91.8,91.81,91.76,91.77,55752.0,81.2398,81.2487,81.2044,81.2133,55752.0
2023-08-28 13:50:00,91.77,91.79,91.7,91.73,94004.0,81.2133,81.231,81.1513,81.1779,94004.0
2023-08-28 14:00:00,91.73,91.77,91.72,91.77,84768.0,81.1779,81.2133,81.169,81.2133,84768.0
2023-08-28 14:10:00,91.77,91.77,91.73,91.73,93481.0,81.2133,81.2133,81.1779,81.1779,93481.0
2023-08-28 14:20:00,91.73,91.78,91.72,91.78,81404.0,81.1779,81.2221,81.169,81.2221,81404.0
2023-08-28 14:30:00,91.78,91.81,91.77,91.79,99235.0,81.2221,81.2487,81.2133,81.231,99235.0
2023-08-28 14:40:00,91.79,91.82,91.79,91.81,116693.0,81.231,81.2575,81.231,81.2487,116693.0
2023-08-28 14:50:00,91.81,91.85,91.81,91.84,105889.0,81.2487,81.2841,81.2487,81.2752,105889.0
2023-08-28 15:00:00,91.84,91.89,91.83,91.89,111675.0,81.2752,81.3195,81.2664,81.3195,111675.0
2023-08-28 15:10:00,91.89,91.91,91.87,91.91,131309.0,81.3195,81.3372,81.3018,81.3372,131309.0
2023-08-28 15:20:00,91.9,91.91,91.87,91.9,264825.0,81.3283,81.3372,81.3018,81.3283,264825.0
2023-08-28 15:30:00,91.9,91.93,91.87,91.91,258287.0,81.3283,81.3549,81.3018,81.3372,258287.0
2023-08-28 15:40:00,91.91,91.96,91.9,91.92,386845.0,81.3372,81.3814,81.3283,81.346,386845.0
2023-08-28 15:50:00,91.92,91.92,91.87,91.89,660752.0,81.346,81.346,81.3018,81.3195,660752.0
2023-08-29 09:30:00,91.8,91.87,91.76,91.84,129133.0,81.2398,81.3018,81.2044,81.2752,129133.0
2023-08-29 09:40:00,91.83,91.92,91.83,91.91,137335.0,81.2664,81.346,81.2664,81.3372,137335.0
2023-08-29 09:50:00,91.91,91.93,91.89,91.92,203372.0,81.3372,81.3549,81.3195,81.346,203372.0
2023-08-29 10:00:00,91.92,92.24,91.92,92.2,561662.0,81.346,81.6292,81.346,81.5938,561662.0
2023-08-29 10:10:00,92.21,92.27,92.09,92.21,259019.0,81.6027,81.6558,81.4965,81.6027,259019.0
2023-08-29 10:20:00,92.22,92.26,92.19,92.2,609544.0,81.6115,81.6469,81.585,81.5938,609544.0
2023-08-29 10:30:00,92.21,92.26,92.14,92.15,278713.0,81.6027,81.6469,81.5407,81.5496,278713.0
2023-08-29 10:40:00,92.15,92.16,92.05,92.11,168395.0,81.5496,81.5584,81.4611,81.5142,168395.0
2023-08-29 10:50:00,92.1,92.15,92.09,92.12,75092.0,81.5053,81.5496,81.4965,81.523,75092.0
2023-08-29 11:00:00,92.11,92.14,92.11,92.12,78794.0,81.5142,81.5407,81.5142,81.523,78794.0
2023-08-29 11:10:00,92.12,92.19,92.11,92.18,208024.0,81.523,81.585,81.5142,81.5761,208024.0
2023-08-29 11:20:00,92.18,92.21,92.17,92.2,397108.0,81.5761,81.6027,81.5673,81.5938,397108.0
2023-08-29 11:30:00,92.2,92.27,92.2,92.26,198671.0,81.5938,81.6558,81.5938,81.6469,198671.0
2023-08-29 11:40:00,92.27,92.28,92.25,92.26,100203.0,81.6558,81.6646,81.6381,81.6469,100203.0
2023-08-29 11:50:00,92.25,92.28,92.24,92.26,181369.0,81.6381,81.6646,81.6292,81.6469,181369.0
2023-08-29 12:00:00,92.26,92.33,92.26,92.32,230350.0,81.6469,81.7089,81.6469,81.7,230350.0
2023-08-29 12:10:00,92.32,92.32,92.28,92.28,171438.0,81.7,81.7,81.6646,81.6646,171438.0
2023-08-29 12:20:00,92.29,92.33,92.28,92.33,277053.0,81.6735,81.7089,81.6646,81.7089,277053.0
2023-08-29 12:30:00,92.33,92.33,92.27,92.28,169739.0,81.7089,81.7089,81.6558,81.6646,169739.0
2023-08-29 12:40:00,92.27,92.28,92.24,92.24,177284.0,81.6558,81.6646,81.6292,81.6292,177284.0
2023-08-29 12:50:00,92.25,92.29,92.23,92.29,106976.0,81.6381,81.6735,81.6204,81.6735,106976.0
2023-08-29 13:00:00,92.28,92.34,92.26,92.34,167354.0,81.6646,81.7177,81.6469,81.7177,167354.0
2023-08-29 13:10:00,92.34,92.36,92.32,92.35,99553.0,81.7177,81.7354,81.7,81.7266,99553.0
2023-08-29 13:20:00,92.35,92.38,92.34,92.36,90941.0,81.7266,81.7531,81.7177,81.7354,90941.0
2023-08-29 13:30:00,92.36,92.37,92.32,92.35,188532.0,81.7354,81.7443,81.7,81.7266,188532.0
2023-08-29 13:40:00,92.35,92.36,92.33,92.34,90896.0,81.7266,81.7354,81.7089,81.7177,90896.0
2023-08-29 13:50:00,92.34,92.35,92.27,92.28,125496.0,81.7177,81.7266,81.6558,81.6646,125496.0
2023-08-29 14:00:00,92.29,92.32,92.27,92.32,98953.0,81.6735,81.7,81.6558,81.7,98953.0
2023-08-29 14:10:00,92.32,92.33,92.3,92.31,168728.0,81.7,81.7089,81.6823,81.6912,168728.0
2023-08-29 14:20:00,92.32,92.34,92.31,92.33,176694.0,81.7,81.7177,81.6912,81.7089,176694.0
2023-08-29 14:30:00,92.33,92.38,92.32,92.37,163345.0,81.7089,81.7531,81.7,81.7443,163345.0
2023-08-29 14:40:00,92.37,92.42,92.37,92.41,150426.0,81.7443,81.7885,81.7443,81.7797,150426.0
2023-08-29 14:50:00,92.41,92.42,92.39,92.41,123226.0,81.7797,81.7885,81.762,81.7797,123226.0
2023-08-29 15:00:00,92.41,92.42,92.39,92.39,172394.0,81.7797,81.7885,81.762,81.762,172394.0
2023-08-29 15:10:00,92.4,92.41,92.37,92.41,116288.0,81.7708,81.7797,81.7443,81.7797,116288.0
2023-08-29 15:20:00,92.41,92.44,92.4,92.44,59686.0,81.7797,81.8062,81.7708,81.8062,59686.0
2023-08-29 15:30:00,92.44,92.44,92.4,92.4,258766.0,81.8062,81.8062,81.7708,81.7708,258766.0
2023-08-29 15:40:00,92.41,92.48,92.4,92.47,194267.0,81.7797,81.8416,81.7708,81.8328,194267.0
2023-08-29 15:50:00,92.46,92.49,92.41,92.45,1075872.0,81.8239,81.8505,81.7797,81.8151,1075872.0
2023-08-30 09:30:00,92.52,92.56,92.45,92.48,346388.0,81.877,81.9124,81.8151,81.8416,346388.0
2023-08-30 09:40:00,92.49,92.61,92.48,92.61,234930.0,81.8505,81.9567,81.8416,81.9567,234930.0
2023-08-30 09:50:00,92.61,92.64,92.54,92.55,189440.0,81.9567,81.9832,81.8947,81.9036,189440.0
2023-08-30 10:00:00,92.55,92.6,92.53,92.54,99375.0,81.9036,81.9478,81.8859,81.8947,99375.0
2023-08-30 10:10:00,92.54,92.58,92.52,92.53,102201.0,81.8947,81.9301,81.877,81.8859,102201.0
2023-08-30 10:20:00,92.52,92.54,92.46,92.48,85909.0,81.877,81.8947,81.8239,81.8416,85909.0
2023-08-30 10:30:00,92.49,92.56,92.48,92.49,308565.0,81.8505,81.9124,81.8416,81.8505,308565.0
2023-08-30 10:40:00,92.49,92.53,92.48,92.52,59503.0,81.8505,81.8859,81.8416,81.877,59503.0
2023-08-30 10:50:00,92.51,92.52,92.49,92.51,57411.0,81.8682,81.877,81.8505,81.8682,57411.0
2023-08-30 11:00:00,92.51,92.52,92.45,92.47,96740.0,81.8682,81.877,81.8151,81.8328,96740.0
2023-08-30 11:10:00,92.47,92.52,92.46,92.51,71171.0,81.8328,81.877,81.8239,81.8682,71171.0
2023-08-30 11:20:00,92.51,92.52,92.49,92.52,264557.0,81.8682,81.877,81.8505,81.877,264557.0
2023-08-30 11:30:00,92.53,92.55,92.51,92.52,52661.0,81.8859,81.9036,81.8682,81.877,52661.0
2023-08-30 11:40:00,92.52,92.55,92.51,92.55,50986.0,81.877,81.9036,81.8682,81.9036,50986.0
2023-08-30 11:50:00,92.55,92.58,92.53,92.58,128021.0,81.9036,81.9301,81.8859,81.9301,128021.0
2023-08-30 12:00:00,92.58,92.6,92.56,92.59,124439.0,81.9301,81.9478,81.9124,81.939,124439.0
2023-08-30 12:10:00,92.59,92.6,92.54,92.54,441400.0,81.939,81.9478,81.8947,81.8947,441400.0
2023-08-30 12:20:00,92.55,92.56,92.52,92.53,151126.0,81.9036,81.9124,81.877,81.8859,151126.0
2023-08-30 12:30:00,92.53,92.54,92.47,92.49,88379.0,81.8859,81.8947,81.8328,81.8505,88379.0
2023-08-30 12:40:00,92.49,92.53,92.49,92.53,149344.0,81.8505,81.8859,81.8505,81.8859,149344.0
2023-08-30 12:50:00,92.52,92.53,92.5,92.51,609346.0,81.877,81.8859,81.8593,81.8682,609346.0
2023-08-30 13:00:00,92.51,92.54,92.5,92.53,53108.0,81.8682,81.8947,81.8593,81.8859,53108.0
2023-08-30 13:10:00,92.53,92.56,92.52,92.55,100641.0,81.8859,81.9124,81.877,81.9036,100641.0
2023-08-30 13:20:00,92.55,92.55,92.52,92.53,36625.0,81.9036,81.9036,81.877,81.8859,36625.0
2023-08-30 13:30:00,92.53,92.55,92.52,92.55,41176.0,81.8859,81.9036,81.877,81.9036,41176.0
2023-08-30 13:40:00,92.55,92.55,92.51,92.52,51731.0,81.9036,81.9036,81.8682,81.877,51731.0
2023-08-30 13:50:00,92.52,92.52,92.5,92.51,224238.0,81.877,81.877,81.8593,81.8682,224238.0
2023-08-30 14:00:00,92.52,92.52,92.46,92.47,173201.0,81.877,81.877,81.8239,81.8328,173201.0
2023-08-30 14:10:00,92.46,92.49,92.45,92.47,108557.0,81.8239,81.8505,81.8151,81.8328,108557.0
2023-08-30 14:20:00,92.48,92.49,92.41,92.41,200519.0,81.8416,81.8505,81.7797,81.7797,200519.0
2023-08-30 14:30:00,92.41,92.44,92.41,92.44,93832.0,81.7797,81.8062,81.7797,81.8062,93832.0
2023-08-30 14:40:00,92.43,92.47,92.43,92.45,72894.0,81.7974,81.8328,81.7974,81.8151,72894.0
2023-08-30 14:50:00,92.45,92.46,92.44,92.45,59973.0,81.8151,81.8239,81.8062,81.8151,59973.0
2023-08-30 15:00:00,92.45,92.47,92.44,92.45,104563.0,81.8151,81.8328,81.8062,81.8151,104563.0
2023-08-30 15:10:00,92.45,92.46,92.43,92.44,190835.0,81.8151,81.8239,81.7974,81.8062,190835.0
2023-08-30 15:20:00,92.44,92.44,92.38,92.39,157532.0,81.8062,81.8062,81.7531,81.762,157532.0
2023-08-30 15:30:00,92.4,92.42,92.39,92.41,143212.0,81.7708,81.7885,81.762,81.7797,143212.0
2023-08-30 15:40:00,92.41,92.41,92.37,92.39,108065.0,81.7797,81.7797,81.7443,81.762,108065.0
2023-08-30 15:50:00,92.39,92.45,92.38,92.44,547043.0,81.762,81.8151,81.7531,81.8062,547043.0
2023-08-31 09:30:00,92.37,92.49,92.37,92.49,110916.0,81.7443,81.8505,81.7443,81.8505,110916.0
2023-08-31 09:40:00,92.48,92.49,92.41,92.46,183475.0,81.8416,81.8505,81.7797,81.8239,183475.0
2023-08-31 09:50:00,92.46,92.52,92.46,92.5,96296.0,81.8239,81.877,81.8239,81.8593,96296.0
2023-08-31 10:00:00,92.49,92.51,92.46,92.49,76762.0,81.8505,81.8682,81.8239,81.8505,76762.0
2023-08-31 10:10:00,92.49,92.5,92.45,92.45,276761.0,81.8505,81.8593,81.8151,81.8151,276761.0
2023-08-31 10:20:00,92.46,92.48,92.42,92.47,92830.0,81.8239,81.8416,81.7885,81.8328,92830.0
2023-08-31 10:30:00,92.48,92.5,92.45,92.48,80043.0,81.8416,81.8593,81.8151,81.8416,80043.0
2023-08-31 10:40:00,92.48,92.5,92.45,92.47,71144.0,81.8416,81.8593,81.8151,81.8328,71144.0
2023-08-31 10:50:00,92.47,92.5,92.44,92.49,100251.0,81.8328,81.8593,81.8062,81.8505,100251.0
2023-08-31 11:00:00,92.49,92.5,92.43,92.48,94947.0,81.8505,81.8593,81.7974,81.8416,94947.0
2023-08-31 11:10:00,92.49,92.49,92.44,92.44,90647.0,81.8505,81.8505,81.8062,81.8062,90647.0
2023-08-31 11:20:00,92.45,92.45,92.4,92.41,59120.0,81.8151,81.8151,81.7708,81.7797,59120.0
2023-08-31 11:30:00,92.41,92.41,92.35,92.38,85794.0,81.7797,81.7797,81.7266,81.7531,85794.0
2023-08-31 11:40:00,92.38,92.38,92.34,92.35,76693.0,81.7531,81.7531,81.7177,81.7266,76693.0
2023-08-31 11:50:00,92.35,92.4,92.34,92.38,52531.0,81.7266,81.7708,81.7177,81.7531,52531.0
2023-08-31 12:00:00,92.38,92.44,92.36,92.43,139508.0,81.7531,81.8062,81.7354,81.7974,139508.0
2023-08-31 12:10:00,92.43,92.44,92.37,92.38,119360.0,81.7974,81.8062,81.7443,81.7531,119360.0
2023-08-31 12:20:00,92.39,92.4,92.33,92.36,82082.0,81.762,81.7708,81.7089,81.7354,82082.0
2023-08-31 12:30:00,92.36,92.37,92.33,92.36,76283.0,81.7354,81.7443,81.7089,81.7354,76283.0
2023-08-31 12:40:00,92.35,92.35,92.28,92.29,88529.0,81.7266,81.7266,81.6646,81.6735,88529.0
2023-08-31 12:50:00,92.29,92.32,92.28,92.3,119792.0,81.6735,81.7,81.6646,81.6823,119792.0
2023-08-31 13:00:00,92.3,92.3,92.25,92.3,56747.0,81.6823,81.6823,81.6381,81.6823,56747.0
2023-08-31 13:10:00,92.29,92.33,92.29,92.33,203461.0,81.6735,81.7089,81.6735,81.7089,203461.0
2023-08-31 13:20:00,92.32,92.35,92.32,92.34,43315.0,81.7,81.7266,81.7,81.7177,43315.0
2023-08-31 13:30:00,92.34,92.35,92.32,92.33,89084.0,81.7177,81.7266,81.7,81.7089,89084.0
2023-08-31 13:40:00,92.33,92.33,92.3,92.32,144296.0,81.7089,81.7089,81.6823,81.7,144296.0
2023-08-31 13:50:00,92.31,92.35,92.31,92.35,119309.0,81.6912,81.7266,81.6912,81.7266,119309.0
2023-08-31 14:00:00,92.35,92.4,92.35,92.39,83561.0,81.7266,81.7708,81.7266,81.762,83561.0
2023-08-31 14:10:00,92.39,92.42,92.38,92.41,50817.0,81.762,81.7885,81.7531,81.7797,50817.0
2023-08-31 14:20:00,92.41,92.43,92.38,92.41,71327.0,81.7797,81.7974,81.7531,81.7797,71327.0
2023-08-31 14:30:00,92.42,92.42,92.39,92.39,62703.0,81.7885,81.7885,81.762,81.762,62703.0
2023-08-31 14:40:00,92.39,92.39,92.34,92.36,50022.0,81.762,81.762,81.7177,81.7354,50022.0
2023-08-31 14:50:00,92.35,92.36,92.33,92.35,34828.0,81.7266,81.7354,81.7089,81.7266,34828.0
2023-08-31 15:00:00,92.35,92.41,92.35,92.4,99309.0,81.7266,81.7797,81.7266,81.7708,99309.0
2023-08-31 15:10:00,92.4,92.47,92.4,92.45,52514.0,81.7708,81.8328,81.7708,81.8151,52514.0
2023-08-31 15:20:00,92.45,92.52,92.45,92.49,474202.0,81.8151,81.877,81.8151,81.8505,474202.0
2023-08-31 15:30:00,92.48,92.51,92.46,92.49,287952.0,81.8416,81.8682,81.8239,81.8505,287952.0
2023-08-31 15:40:00,92.5,92.51,92.48,92.48,211120.0,81.8593,81.8682,81.8416,81.8416,211120.0
2023-08-31 15:50:00,92.49,92.49,92.43,92.45,743469.0,81.8505,81.8505,81.7974,81.8151,743469.0
2023-09-01 09:30:00,92.08,92.29,92.07,92.08,491315.0,81.9413,82.1281,81.9324,81.9413,491315.0
2023-09-01 09:40:00,92.07,92.12,91.91,91.95,206459.0,81.9324,81.9769,81.79,81.8256,206459.0
2023-09-01 09:50:00,91.94,92.06,91.9,92.05,204863.0,81.8167,81.9235,81.7811,81.9146,204863.0
2023-09-01 10:00:00,92.04,92.04,91.84,92.03,281801.0,81.9057,81.9057,81.7277,81.8968,281801.0
2023-09-01 10:10:00,92.03,92.14,92.02,92.11,151601.0,81.8968,81.9947,81.8879,81.968,151601.0
2023-09-01 10:20:00,92.11,92.12,92.0,92.03,86284.0,81.968,81.9769,81.8701,81.8968,86284.0
2023-09-01 10:30:00,92.02,92.02,91.95,91.96,109149.0,81.8879,81.8879,81.8256,81.8345,109149.0
2023-09-01 10:40:00,91.95,91.96,91.88,91.9,110942.0,81.8256,81.8345,81.7633,81.7811,110942.0
2023-09-01 10:50:00,91.9,91.93,91.84,91.87,194380.0,81.7811,81.8078,81.7277,81.7544,194380.0
2023-09-01 11:00:00,91.87,91.88,91.84,91.87,123527.0,81.7544,81.7633,81.7277,81.7544,123527.0
2023-09-01 11:10:00,91.86,91.89,91.85,91.89,68296.0,81.7455,81.7722,81.7366,81.7722,68296.0
2023-09-01 11:20:00,91.89,91.92,91.85,91.88,66285.0,81.7722,81.7989,81.7366,81.7633,66285.0
2023-09-01 11:30:00,91.89,91.9,91.86,91.88,70623.0,81.7722,81.7811,81.7455,81.7633,70623.0
2023-09-01 11:40:00,91.88,91.88,91.81,91.82,82084.0,81.7633,81.7633,81.701,81.7099,82084.0
2023-09-01 11:50:00,91.82,91.85,91.8,91.84,57112.0,81.7099,81.7366,81.6921,81.7277,57112.0
2023-09-01 12:00:00,91.84,91.89,91.81,91.89,70670.0,81.7277,81.7722,81.701,81.7722,70670.0
2023-09-01 12:10:00,91.89,91.93,91.88,91.92,389633.0,81.7722,81.8078,81.7633,81.7989,389633.0
2023-09-01 12:20:00,91.92,91.97,91.91,91.94,62870.0,81.7989,81.8434,81.79,81.8167,62870.0
2023-09-01 12:30:00,91.94,91.96,91.91,91.91,122281.0,81.8167,81.8345,81.79,81.79,122281.0
2023-09-01 12:40:00,91.92,91.97,91.91,91.96,572103.0,81.7989,81.8434,81.79,81.8345,572103.0
2023-09-01 12:50:00,91.97,92.0,91.96,92.0,87008.0,81.8434,81.8701,81.8345,81.8701,87008.0
2023-09-01 13:00:00,91.99,92.02,91.97,91.98,91926.0,81.8612,81.8879,81.8434,81.8523,91926.0
2023-09-01 13:10:00,91.97,91.99,91.96,91.98,51229.0,81.8434,81.8612,81.8345,81.8523,51229.0
2023-09-01 13:20:00,91.98,92.0,91.96,91.96,47368.0,81.8523,81.8701,81.8345,81.8345,47368.0
2023-09-01 13:30:00,91.96,91.98,91.96,91.98,66339.0,81.8345,81.8523,81.8345,81.8523,66339.0
2023-09-01 13:40:00,91.98,91.98,91.92,91.94,85229.0,81.8523,81.8523,81.7989,81.8167,85229.0
2023-09-01 13:50:00,91.94,91.96,91.94,91.96,65734.0,81.8167,81.8345,81.8167,81.8345,65734.0
2023-09-01 14:00:00,91.96,91.99,91.95,91.98,100174.0,81.8345,81.8612,81.8256,81.8523,100174.0
2023-09-01 14:10:00,91.98,92.0,91.96,91.96,57792.0,81.8523,81.8701,81.8345,81.8345,57792.0
2023-09-01 14:20:00,91.97,91.97,91.9,91.93,86962.0,81.8434,81.8434,81.7811,81.8078,86962.0
2023-09-01 14:30:00,91.92,91.93,91.91,91.92,38130.0,81.7989,81.8078,81.79,81.7989,38130.0
2023-09-01 14:40:00,91.92,91.95,91.91,91.92,129267.0,81.7989,81.8256,81.79,81.7989,129267.0
2023-09-01 14:50:00,91.91,91.93,91.9,91.92,98882.0,81.79,81.8078,81.7811,81.7989,98882.0
2023-09-01 15:00:00,91.91,91.93,91.91,91.93,58697.0,81.79,81.8078,81.79,81.8078,58697.0
2023-09-01 15:10:00,91.93,91.93,91.91,91.92,100501.0,81.8078,81.8078,81.79,81.7989,100501.0
2023-09-01 15:20:00,91.92,91.93,91.9,91.93,201610.0,81.7989,81.8078,81.7811,81.8078,201610.0
2023-09-01 15:30:00,91.93,91.94,91.92,91.93,108357.0,81.8078,81.8167,81.7989,81.8078,108357.0
2023-09-01 15:40:00,91.93,91.94,91.88,91.9,115684.0,81.8078,81.8167,81.7633,81.7811,115684.0
2023-09-01 15:50:00,91.89,92.03,91.89,92.01,742483.0,81.7722,81.8968,81.7722,81.879,742483.0
2023-09-05 09:30:00,91.95,91.95,91.8,91.83,178526.0,81.8256,81.8256,81.6921,81.7188,178526.0
2023-09-05 09:40:00,91.82,91.83,91.66,91.67,243919.0,81.7099,81.7188,81.5675,81.5764,243919.0
2023-09-05 09:50:00,91.66,91.68,91.6,91.63,159428.0,81.5675,81.5853,81.5141,81.5408,159428.0
2023-09-05 10:00:00,91.63,91.64,91.58,91.63,161827.0,81.5408,81.5497,81.4963,81.5408,161827.0
2023-09-05 10:10:00,91.62,91.68,91.61,91.65,203377.0,81.5319,81.5853,81.523,81.5586,203377.0
2023-09-05 10:20:00,91.65,91.69,91.63,91.66,154476.0,81.5586,81.5942,81.5408,81.5675,154476.0
2023-09-05 10:30:00,91.67,91.67,91.58,91.62,178674.0,81.5764,81.5764,81.4963,81.5319,178674.0
2023-09-05 10:40:00,91.62,91.63,91.57,91.63,112166.0,81.5319,81.5408,81.4874,81.5408,112166.0
2023-09-05 10:50:00,91.63,91.67,91.62,91.65,84153.0,81.5408,81.5764,81.5319,81.5586,84153.0
2023-09-05 11:00:00,91.65,91.74,91.65,91.72,114555.0,81.5586,81.6387,81.5586,81.6209,114555.0
2023-09-05 11:10:00,91.71,91.72,91.68,91.7,117698.0,81.612,81.6209,81.5853,81.6031,117698.0
2023-09-05 11:20:00,91.7,91.71,91.64,91.65,141017.0,81.6031,81.612,81.5497,81.5586,141017.0
2023-09-05 11:30:00,91.64,91.66,91.6,91.62,111239.0,81.5497,81.5675,81.5141,81.5319,111239.0
2023-09-05 11:40:00,91.61,91.65,91.59,91.64,89613.0,81.523,81.5586,81.5052,81.5497,89613.0
2023-09-05 11:50:00,91.64,91.65,91.61,91.63,95640.0,81.5497,81.5586,81.523,81.5408,95640.0
2023-09-05 12:00:00,91.63,91.67,91.62,91.67,95126.0,81.5408,81.5764,81.5319,81.5764,95126.0
2023-09-05 12:10:00,91.67,91.69,91.65,91.69,130679.0,81.5764,81.5942,81.5586,81.5942,130679.0
2023-09-05 12:20:00,91.68,91.71,91.66,91.67,175827.0,81.5853,81.612,81.5675,81.5764,175827.0
2023-09-05 12:30:00,91.66,91.69,91.66,91.67,87276.0,81.5675,81.5942,81.5675,81.5764,87276.0
2023-09-05 12:40:00,91.68,91.68,91.64,91.65,94449.0,81.5853,81.5853,81.5497,81.5586,94449.0
2023-09-05 12:50:00,91.65,91.65,91.62,91.63,79137.0,81.5586,81.5586,81.5319,81.5408,79137.0
2023-09-05 13:00:00,91.63,91.63,91.56,91.56,72813.0,81.5408,81.5408,81.4785,81.4785,72813.0
2023-09-05 13:10:00,91.56,91.59,91.56,91.58,60945.0,81.4785,81.5052,81.4785,81.4963,60945.0
2023-09-05 13:20:00,91.58,91.62,91.57,91.6,153329.0,81.4963,81.5319,81.4874,81.5141,153329.0
2023-09-05 13:30:00,91.6,91.62,91.58,91.61,127635.0,81.5141,81.5319,81.4963,81.523,127635.0
2023-09-05 13:40:00,91.61,91.62,91.58,91.59,58292.0,81.523,81.5319,81.4963,81.5052,58292.0
2023-09-05 13:50:00,91.59,91.61,91.58,91.59,29680.0,81.5052,81.523,81.4963,81.5052,29680.0
2023-09-05 14:00:00,91.59,91.6,91.56,91.56,258723.0,81.5052,81.5141,81.4785,81.4785,258723.0
2023-09-05 14:10:00,91.56,91.61,91.56,91.61,111261.0,81.4785,81.523,81.4785,81.523,111261.0
2023-09-05 14:20:00,91.61,91.62,91.58,91.6,65371.0,81.523,81.5319,81.4963,81.5141,65371.0
2023-09-05 14:30:00,91.59,91.6,91.52,91.53,64075.0,81.5052,81.5141,81.4429,81.4518,64075.0
2023-09-05 14:40:00,91.52,91.57,91.51,91.53,175542.0,81.4429,81.4874,81.434,81.4518,175542.0
2023-09-05 14:50:00,91.53,91.56,91.5,91.52,346216.0,81.4518,81.4785,81.4251,81.4429,346216.0
2023-09-05 15:00:00,91.52,91.52,91.43,91.44,291805.0,81.4429,81.4429,81.3628,81.3717,291805.0
2023-09-05 15:10:00,91.44,91.46,91.4,91.42,556197.0,81.3717,81.3895,81.3361,81.3539,556197.0
2023-09-05 15:20:00,91.42,91.49,91.42,91.48,220469.0,81.3539,81.4162,81.3539,81.4073,220469.0
2023-09-05 15:30:00,91.48,91.54,91.47,91.54,216505.0,81.4073,81.4607,81.3984,81.4607,216505.0
2023-09-05 15:40:00,91.53,91.54,91.49,91.5,389638.0,81.4518,81.4607,81.4162,81.4251,389638.0
2023-09-05 15:50:00,91.5,91.5,91.43,91.45,993725.0,81.4251,81.4251,81.3628,81.3806,993725.0
2023-09-06 09:30:00,91.45,91.45,91.31,91.37,371847.0,81.3806,81.3806,81.256,81.3094,371847.0
2023-09-06 09:40:00,91.36,91.43,91.34,91.39,282987.0,81.3005,81.3628,81.2827,81.3272,282987.0
2023-09-06 09:50:00,91.38,91.44,91.38,91.39,381057.0,81.3183,81.3717,81.3183,81.3272,381057.0
2023-09-06 10:00:00,91.38,91.38,91.15,91.28,561531.0,81.3183,81.3183,81.1137,81.2293,561531.0
2023-09-06 10:10:00,91.28,91.34,91.24,91.34,110681.0,81.2293,81.2827,81.1938,81.2827,110681.0
2023-09-06 10:20:00,91.34,91.34,91.23,91.23,115488.0,81.2827,81.2827,81.1849,81.1849,115488.0
2023-09-06 10:30:00,91.23,91.28,91.2,91.21,95890.0,81.1849,81.2293,81.1582,81.1671,95890.0
2023-09-06 10:40:00,91.21,91.21,91.11,91.14,338805.0,81.1671,81.1671,81.0781,81.1048,338805.0
2023-09-06 10:50:00,91.13,91.15,91.1,91.12,287611.0,81.0959,81.1137,81.0692,81.087,287611.0
2023-09-06 11:00:00,91.12,91.16,91.09,91.12,140049.0,81.087,81.1226,81.0603,81.087,140049.0
2023-09-06 11:10:00,91.13,91.14,91.07,91.14,153492.0,81.0959,81.1048,81.0425,81.1048,153492.0
2023-09-06 11:20:00,91.14,91.18,91.13,91.15,73590.0,81.1048,81.1404,81.0959,81.1137,73590.0
2023-09-06 11:30:00,91.14,91.18,91.12,91.18,96775.0,81.1048,81.1404,81.087,81.1404,96775.0
2023-09-06 11:40:00,91.18,91.26,91.17,91.2,162407.0,81.1404,81.2116,81.1315,81.1582,162407.0
2023-09-06 11:50:00,91.2,91.24,91.19,91.2,81461.0,81.1582,81.1938,81.1493,81.1582,81461.0
2023-09-06 12:00:00,91.21,91.25,91.2,91.2,115895.0,81.1671,81.2027,81.1582,81.1582,115895.0
2023-09-06 12:10:00,91.2,91.21,91.16,91.17,159354.0,81.1582,81.1671,81.1226,81.1315,159354.0
2023-09-06 12:20:00,91.17,91.21,91.15,91.18,130196.0,81.1315,81.1671,81.1137,81.1404,130196.0
2023-09-06 12:30:00,91.18,91.2,91.15,91.2,71230.0,81.1404,81.1582,81.1137,81.1582,71230.0
2023-09-06 12:40:00,91.19,91.2,91.15,91.17,128854.0,81.1493,81.1582,81.1137,81.1315,128854.0
2023-09-06 12:50:00,91.16,91.18,91.15,91.16,104267.0,81.1226,81.1404,81.1137,81.1226,104267.0
2023-09-06 13:00:00,91.16,91.16,91.09,91.11,165397.0,81.1226,81.1226,81.0603,81.0781,165397.0
2023-09-06 13:10:00,91.1,91.19,91.1,91.18,440766.0,81.0692,81.1493,81.0692,81.1404,440766.0
2023-09-06 13:20:00,91.18,91.2,91.16,91.18,84313.0,81.1404,81.1582,81.1226,81.1404,84313.0
2023-09-06 13:30:00,91.18,91.19,91.15,91.19,94855.0,81.1404,81.1493,81.1137,81.1493,94855.0
2023-09-06 13:40:00,91.19,91.23,91.18,91.23,117169.0,81.1493,81.1849,81.1404,81.1849,117169.0
2023-09-06 13:50:00,91.23,91.26,91.21,91.23,152592.0,81.1849,81.2116,81.1671,81.1849,152592.0
2023-09-06 14:00:00,91.23,91.26,91.2,91.26,117953.0,81.1849,81.2116,81.1582,81.2116,117953.0
2023-09-06 14:10:00,91.26,91.26,91.23,91.25,72609.0,81.2116,81.2116,81.1849,81.2027,72609.0
2023-09-06 14:20:00,91.25,91.29,91.24,91.28,179246.0,81.2027,81.2382,81.1938,81.2293,179246.0
2023-09-06 14:30:00,91.29,91.33,91.28,91.32,151950.0,81.2382,81.2738,81.2293,81.2649,151950.0
2023-09-06 14:40:00,91.31,91.33,91.3,91.33,82145.0,81.256,81.2738,81.2471,81.2738,82145.0
2023-09-06 14:50:00,91.32,91.35,91.32,91.33,95807.0,81.2649,81.2916,81.2649,81.2738,95807.0
2023-09-06 15:00:00,91.33,91.33,91.27,91.28,145317.0,81.2738,81.2738,81.2204,81.2293,145317.0
2023-09-06 15:10:00,91.28,91.31,91.27,91.3,572791.0,81.2293,81.256,81.2204,81.2471,572791.0
2023-09-06 15:20:00,91.3,91.31,91.28,91.29,423887.0,81.2471,81.256,81.2293,81.2382,423887.0
2023-09-06 15:30:00,91.29,91.31,91.28,91.3,294807.0,81.2382,81.256,81.2293,81.2471,294807.0
2023-09-06 15:40:00,91.3,91.31,91.27,91.29,240760.0,81.2471,81.256,81.2204,81.2382,240760.0
2023-09-06 15:50:00,91.28,91.32,91.28,91.31,507544.0,81.2293,81.2649,81.2293,81.256,507544.0
2023-09-07 09:30:00,91.11,91.29,91.11,91.27,547669.0,81.0781,81.2382,81.0781,81.2204,547669.0
2023-09-07 09:40:00,91.26,91.34,91.26,91.29,560139.0,81.2116,81.2827,81.2116,81.2382,560139.0
2023-09-07 09:50:00,91.29,91.33,91.27,91.31,164268.0,81.2382,81.2738,81.2204,81.256,164268.0
2023-09-07 10:00:00,91.31,91.33,91.26,91.32,153348.0,81.256,81.2738,81.2116,81.2649,153348.0
2023-09-07 10:10:00,91.32,91.35,91.31,91.35,255314.0,81.2649,81.2916,81.256,81.2916,255314.0
2023-09-07 10:20:00,91.35,91.36,91.32,91.32,509462.0,81.2916,81.3005,81.2649,81.2649,509462.0
2023-09-07 10:30:00,91.33,91.36,91.3,91.35,328035.0,81.2738,81.3005,81.2471,81.2916,328035.0
2023-09-07 10:40:00,91.36,91.44,91.35,91.4,181381.0,81.3005,81.3717,81.2916,81.3361,181381.0
2023-09-07 10:50:00,91.4,91.42,91.35,91.36,394534.0,81.3361,81.3539,81.2916,81.3005,394534.0
2023-09-07 11:00:00,91.37,91.4,91.36,91.38,41722.0,81.3094,81.3361,81.3005,81.3183,41722.0
2023-09-07 11:10:00,91.38,91.4,91.33,91.36,123377.0,81.3183,81.3361,81.2738,81.3005,123377.0
2023-09-07 11:20:00,91.35,91.38,91.33,91.35,63744.0,81.2916,81.3183,81.2738,81.2916,63744.0
2023-09-07 11:30:00,91.35,91.44,91.32,91.43,60153.0,81.2916,81.3717,81.2649,81.3628,60153.0
2023-09-07 11:40:00,91.43,91.43,91.38,91.41,78936.0,81.3628,81.3628,81.3183,81.345,78936.0
2023-09-07 11:50:00,91.42,91.46,91.38,91.45,84243.0,81.3539,81.3895,81.3183,81.3806,84243.0
2023-09-07 12:00:00,91.45,91.57,91.44,91.55,203308.0,81.3806,81.4874,81.3717,81.4696,203308.0
2023-09-07 12:10:00,91.54,91.6,91.52,91.6,213451.0,81.4607,81.5141,81.4429,81.5141,213451.0
2023-09-07 12:20:00,91.6,91.6,91.55,91.55,445235.0,81.5141,81.5141,81.4696,81.4696,445235.0
2023-09-07 12:30:00,91.56,91.58,91.54,91.56,93643.0,81.4785,81.4963,81.4607,81.4785,93643.0
2023-09-07 12:40:00,91.56,91.57,91.53,91.53,226504.0,81.4785,81.4874,81.4518,81.4518,226504.0
2023-09-07 12:50:00,91.53,91.55,91.52,91.53,178449.0,81.4518,81.4696,81.4429,81.4518,178449.0
2023-09-07 13:00:00,91.53,91.55,91.51,91.53,155119.0,81.4518,81.4696,81.434,81.4518,155119.0
2023-09-07 13:10:00,91.53,91.55,91.52,91.54,145130.0,81.4518,81.4696,81.4429,81.4607,145130.0
2023-09-07 13:20:00,91.54,91.55,91.52,91.54,115573.0,81.4607,81.4696,81.4429,81.4607,115573.0
2023-09-07 13:30:00,91.55,91.55,91.5,91.5,62907.0,81.4696,81.4696,81.4251,81.4251,62907.0
2023-09-07 13:40:00,91.5,91.51,91.46,91.47,127519.0,81.4251,81.434,81.3895,81.3984,127519.0
2023-09-07 13:50:00,91.47,91.5,91.45,91.48,345523.0,81.3984,81.4251,81.3806,81.4073,345523.0
2023-09-07 14:00:00,91.49,91.5,91.47,91.48,127522.0,81.4162,81.4251,81.3984,81.4073,127522.0
2023-09-07 14:10:00,91.48,91.51,91.48,91.5,152615.0,81.4073,81.434,81.4073,81.4251,152615.0
2023-09-07 14:20:00,91.5,91.51,91.47,91.48,123526.0,81.4251,81.434,81.3984,81.4073,123526.0
2023-09-07 14:30:00,91.47,91.48,91.45,91.48,43936.0,81.3984,81.4073,81.3806,81.4073,43936.0
2023-09-07 14:40:00,91.48,91.51,91.47,91.51,60576.0,81.4073,81.434,81.3984,81.434,60576.0
2023-09-07 14:50:00,91.51,91.55,91.5,91.55,105176.0,81.434,81.4696,81.4251,81.4696,105176.0
2023-09-07 15:00:00,91.55,91.56,91.49,91.5,83929.0,81.4696,81.4785,81.4162,81.4251,83929.0
2023-09-07 15:10:00,91.51,91.53,91.5,91.52,114650.0,81.434,81.4518,81.4251,81.4429,114650.0
2023-09-07 15:20:00,91.52,91.53,91.48,91.53,163474.0,81.4429,81.4518,81.4073,81.4518,163474.0
2023-09-07 15:30:00,91.53,91.54,91.51,91.52,71562.0,81.4518,81.4607,81.434,81.4429,71562.0
2023-09-07 15:40:00,91.52,91.57,91.51,91.57,83829.0,81.4429,81.4874,81.434,81.4874,83829.0
2023-09-07 15:50:00,91.57,91.6,91.54,91.56,436622.0,81.4874,81.5141,81.4607,81.4785,436622.0
2023-09-08 09:30:00,91.71,91.78,91.59,91.7,178051.0,81.612,81.6743,81.5052,81.6031,178051.0
2023-09-08 09:40:00,91.71,91.74,91.68,91.73,70871.0,81.612,81.6387,81.5853,81.6298,70871.0
2023-09-08 09:50:00,91.73,91.74,91.7,91.74,91227.0,81.6298,81.6387,81.6031,81.6387,91227.0
2023-09-08 10:00:00,91.75,91.8,91.73,91.77,150677.0,81.6476,81.6921,81.6298,81.6654,150677.0
2023-09-08 10:10:00,91.76,91.82,91.75,91.79,111503.0,81.6565,81.7099,81.6476,81.6832,111503.0
2023-09-08 10:20:00,91.79,91.82,91.78,91.81,83252.0,81.6832,81.7099,81.6743,81.701,83252.0
2023-09-08 10:30:00,91.81,91.82,91.72,91.73,122737.0,81.701,81.7099,81.6209,81.6298,122737.0
2023-09-08 10:40:00,91.73,91.73,91.69,91.72,75469.0,81.6298,81.6298,81.5942,81.6209,75469.0
2023-09-08 10:50:00,91.73,91.75,91.68,91.68,103774.0,81.6298,81.6476,81.5853,81.5853,103774.0
2023-09-08 11:00:00,91.67,91.68,91.6,91.61,96666.0,81.5764,81.5853,81.5141,81.523,96666.0
2023-09-08 11:10:00,91.61,91.68,91.6,91.68,64228.0,81.523,81.5853,81.5141,81.5853,64228.0
2023-09-08 11:20:00,91.67,91.68,91.62,91.64,109757.0,81.5764,81.5853,81.5319,81.5497,109757.0
2023-09-08 11:30:00,91.64,91.65,91.59,91.61,61858.0,81.5497,81.5586,81.5052,81.523,61858.0
2023-09-08 11:40:00,91.61,91.61,91.54,91.56,386012.0,81.523,81.523,81.4607,81.4785,386012.0
2023-09-08 11:50:00,91.56,91.57,91.54,91.55,276334.0,81.4785,81.4874,81.4607,81.4696,276334.0
2023-09-08 12:00:00,91.56,91.58,91.54,91.56,143597.0,81.4785,81.4963,81.4607,81.4785,143597.0
2023-09-08 12:10:00,91.57,91.64,91.57,91.64,111857.0,81.4874,81.5497,81.4874,81.5497,111857.0
2023-09-08 12:20:00,91.64,91.65,91.59,91.59,88736.0,81.5497,81.5586,81.5052,81.5052,88736.0
2023-09-08 12:30:00,91.59,91.6,91.56,91.59,145738.0,81.5052,81.5141,81.4785,81.5052,145738.0
2023-09-08 12:40:00,91.59,91.62,91.56,91.56,119605.0,81.5052,81.5319,81.4785,81.4785,119605.0
2023-09-08 12:50:00,91.56,91.59,91.54,91.59,93607.0,81.4785,81.5052,81.4607,81.5052,93607.0
2023-09-08 13:00:00,91.58,91.59,91.55,91.57,94040.0,81.4963,81.5052,81.4696,81.4874,94040.0
2023-09-08 13:10:00,91.58,91.61,91.56,91.58,106480.0,81.4963,81.523,81.4785,81.4963,106480.0
2023-09-08 13:20:00,91.58,91.59,91.53,91.55,77701.0,81.4963,81.5052,81.4518,81.4696,77701.0
2023-09-08 13:30:00,91.55,91.57,91.51,91.54,147313.0,81.4696,81.4874,81.434,81.4607,147313.0
2023-09-08 13:40:00,91.54,91.55,91.51,91.52,151067.0,81.4607,81.4696,81.434,81.4429,151067.0
2023-09-08 13:50:00,91.51,91.51,91.46,91.5,88466.0,81.434,81.434,81.3895,81.4251,88466.0
2023-09-08 14:00:00,91.5,91.53,91.5,91.52,58723.0,81.4251,81.4518,81.4251,81.4429,58723.0
2023-09-08 14:10:00,91.52,91.52,91.43,91.47,146830.0,81.4429,81.4429,81.3628,81.3984,146830.0
2023-09-08 14:20:00,91.48,91.49,91.46,91.49,109244.0,81.4073,81.4162,81.3895,81.4162,109244.0
2023-09-08 14:30:00,91.49,91.51,91.46,91.48,167386.0,81.4162,81.434,81.3895,81.4073,167386.0
2023-09-08 14:40:00,91.48,91.52,91.47,91.49,205101.0,81.4073,81.4429,81.3984,81.4162,205101.0
2023-09-08 14:50:00,91.48,91.5,91.47,91.49,90574.0,81.4073,81.4251,81.3984,81.4162,90574.0
2023-09-08 15:00:00,91.48,91.48,91.44,91.47,206856.0,81.4073,81.4073,81.3717,81.3984,206856.0
2023-09-08 15:10:00,91.47,91.48,91.45,91.46,165883.0,81.3984,81.4073,81.3806,81.3895,165883.0
2023-09-08 15:20:00,91.47,91.47,91.44,91.45,150408.0,81.3984,81.3984,81.3717,81.3806,150408.0
2023-09-08 15:30:00,91.45,91.49,91.45,91.48,120083.0,81.3806,81.4162,81.3806,81.4073,120083.0
2023-09-08 15:40:00,91.48,91.49,91.46,91.47,163758.0,81.4073,81.4162,81.3895,81.3984,163758.0
2023-09-08 15:50:00,91.48,91.51,91.46,91.5,469144.0,81.4073,81.434,81.3895,81.4251,469144.0
2023-09-11 09:30:00,91.62,91.66,91.58,91.58,141390.0,81.5319,81.5675,81.4963,81.4963,141390.0
2023-09-11 09:40:00,91.59,91.59,91.53,91.54,248664.0,81.5052,81.5052,81.4518,81.4607,248664.0
2023-09-11 09:50:00,91.55,91.57,91.52,91.52,122449.0,81.4696,81.4874,81.4429,81.4429,122449.0
2023-09-11 10:00:00,91.52,91.58,91.52,91.56,134599.0,81.4429,81.4963,81.4429,81.4785,134599.0
2023-09-11 10:10:00,91.56,91.6,91.54,91.6,57291.0,81.4785,81.5141,81.4607,81.5141,57291.0
2023-09-11 10:20:00,91.6,91.61,91.59,91.61,34037.0,81.5141,81.523,81.5052,81.523,34037.0
2023-09-11 10:30:00,91.6,91.6,91.54,91.55,73013.0,81.5141,81.5141,81.4607,81.4696,73013.0
2023-09-11 10:40:00,91.55,91.57,91.53,91.54,89080.0,81.4696,81.4874,81.4518,81.4607,89080.0
2023-09-11 10:50:00,91.55,91.57,91.49,91.5,90895.0,81.4696,81.4874,81.4162,81.4251,90895.0
2023-09-11 11:00:00,91.5,91.5,91.44,91.45,43477.0,81.4251,81.4251,81.3717,81.3806,43477.0
2023-09-11 11:10:00,91.45,91.51,91.44,91.5,83498.0,81.3806,81.434,81.3717,81.4251,83498.0
2023-09-11 11:20:00,91.49,91.56,91.49,91.54,132158.0,81.4162,81.4785,81.4162,81.4607,132158.0
2023-09-11 11:30:00,91.53,91.58,91.53,91.58,131027.0,81.4518,81.4963,81.4518,81.4963,131027.0
2023-09-11 11:40:00,91.58,91.59,91.53,91.54,74247.0,81.4963,81.5052,81.4518,81.4607,74247.0
2023-09-11 11:50:00,91.54,91.54,91.52,91.53,252025.0,81.4607,81.4607,81.4429,81.4518,252025.0
2023-09-11 12:00:00,91.53,91.55,91.52,91.55,277664.0,81.4518,81.4696,81.4429,81.4696,277664.0
2023-09-11 12:10:00,91.55,91.58,91.55,91.58,118496.0,81.4696,81.4963,81.4696,81.4963,118496.0
2023-09-11 12:20:00,91.58,91.6,91.57,91.58,109711.0,81.4963,81.5141,81.4874,81.4963,109711.0
2023-09-11 12:30:00,91.59,91.59,91.5,91.51,286077.0,81.5052,81.5052,81.4251,81.434,286077.0
2023-09-11 12:40:00,91.5,91.53,91.49,91.52,97991.0,81.4251,81.4518,81.4162,81.4429,97991.0
2023-09-11 12:50:00,91.53,91.54,91.51,91.53,86055.0,81.4518,81.4607,81.434,81.4518,86055.0
2023-09-11 13:00:00,91.53,91.53,91.49,91.5,170077.0,81.4518,81.4518,81.4162,81.4251,170077.0
2023-09-11 13:10:00,91.51,91.52,91.48,91.51,73541.0,81.434,81.4429,81.4073,81.434,73541.0
2023-09-11 13:20:00,91.51,91.55,91.51,91.55,51006.0,81.434,81.4696,81.434,81.4696,51006.0
2023-09-11 13:30:00,91.55,91.58,91.55,91.58,75718.0,81.4696,81.4963,81.4696,81.4963,75718.0
2023-09-11 13:40:00,91.58,91.59,91.54,91.59,78754.0,81.4963,81.5052,81.4607,81.5052,78754.0
2023-09-11 13:50:00,91.59,91.62,91.58,91.59,107793.0,81.5052,81.5319,81.4963,81.5052,107793.0
2023-09-11 14:00:00,91.58,91.59,91.53,91.54,109874.0,81.4963,81.5052,81.4518,81.4607,109874.0
2023-09-11 14:10:00,91.55,91.59,91.54,91.59,244363.0,81.4696,81.5052,81.4607,81.5052,244363.0
2023-09-11 14:20:00,91.59,91.59,91.58,91.59,187533.0,81.5052,81.5052,81.4963,81.5052,187533.0
2023-09-11 14:30:00,91.59,91.63,91.58,91.61,135580.0,81.5052,81.5408,81.4963,81.523,135580.0
2023-09-11 14:40:00,91.61,91.61,91.59,91.6,103978.0,81.523,81.523,81.5052,81.5141,103978.0
2023-09-11 14:50:00,91.6,91.61,91.58,91.59,84556.0,81.5141,81.523,81.4963,81.5052,84556.0
2023-09-11 15:00:00,91.59,91.62,91.59,91.61,75211.0,81.5052,81.5319,81.5052,81.523,75211.0
2023-09-11 15:10:00,91.62,91.62,91.58,91.59,77602.0,81.5319,81.5319,81.4963,81.5052,77602.0
2023-09-11 15:20:00,91.59,91.64,91.58,91.62,87271.0,81.5052,81.5497,81.4963,81.5319,87271.0
2023-09-11 15:30:00,91.63,91.65,91.62,91.63,113719.0,81.5408,81.5586,81.5319,81.5408,113719.0
2023-09-11 15:40:00,91.62,91.63,91.56,91.58,225127.0,81.5319,81.5408,81.4785,81.4963,225127.0
2023-09-11 15:50:00,91.57,91.64,91.57,91.63,524681.0,81.4874,81.5497,81.4874,81.5408,524681.0
2023-09-12 09:30:00,91.48,91.58,91.42,91.57,244929.0,81.4073,81.4963,81.3539,81.4874,244929.0
2023-09-12 09:40:00,91.57,91.59,91.53,91.55,83576.0,81.4874,81.5052,81.4518,81.4696,83576.0
2023-09-12 09:50:00,91.55,91.58,91.53,91.57,56683.0,81.4696,81.4963,81.4518,81.4874,56683.0
2023-09-12 10:00:00,91.57,91.57,91.51,91.52,64867.0,81.4874,81.4874,81.434,81.4429,64867.0
2023-09-12 10:10:00,91.51,91.55,91.51,91.54,38253.0,81.434,81.4696,81.434,81.4607,38253.0
2023-09-12 10:20:00,91.53,91.53,91.43,91.46,106466.0,81.4518,81.4518,81.3628,81.3895,106466.0
2023-09-12 10:30:00,91.46,91.52,91.44,91.51,149535.0,81.3895,81.4429,81.3717,81.434,149535.0
2023-09-12 10:40:00,91.51,91.54,91.49,91.51,149393.0,81.434,81.4607,81.4162,81.434,149393.0
2023-09-12 10:50:00,91.51,91.52,91.48,91.5,96315.0,81.434,81.4429,81.4073,81.4251,96315.0
2023-09-12 11:00:00,91.49,91.54,91.48,91.5,166722.0,81.4162,81.4607,81.4073,81.4251,166722.0
2023-09-12 11:10:00,91.49,91.49,91.47,91.48,73107.0,81.4162,81.4162,81.3984,81.4073,73107.0
2023-09-12 11:20:00,91.48,91.54,91.47,91.54,196328.0,81.4073,81.4607,81.3984,81.4607,196328.0
2023-09-12 11:30:00,91.54,91.55,91.53,91.55,67006.0,81.4607,81.4696,81.4518,81.4696,67006.0
2023-09-12 11:40:00,91.55,91.58,91.54,91.58,46766.0,81.4696,81.4963,81.4607,81.4963,46766.0
2023-09-12 11:50:00,91.58,91.59,91.56,91.58,81325.0,81.4963,81.5052,81.4785,81.4963,81325.0
2023-09-12 12:00:00,91.58,91.63,91.58,91.62,117391.0,81.4963,81.5408,81.4963,81.5319,117391.0
2023-09-12 12:10:00,91.62,91.63,91.61,91.61,35410.0,81.5319,81.5408,81.523,81.523,35410.0
2023-09-12 12:20:00,91.62,91.63,91.58,91.59,100340.0,81.5319,81.5408,81.4963,81.5052,100340.0
2023-09-12 12:30:00,91.59,91.6,91.55,91.58,99476.0,81.5052,81.5141,81.4696,81.4963,99476.0
2023-09-12 12:40:00,91.58,91.62,91.57,91.62,66745.0,81.4963,81.5319,81.4874,81.5319,66745.0
2023-09-12 12:50:00,91.62,91.63,91.57,91.59,55619.0,81.5319,81.5408,81.4874,81.5052,55619.0
2023-09-12 13:00:00,91.59,91.63,91.57,91.6,102578.0,81.5052,81.5408,81.4874,81.5141,102578.0
2023-09-12 13:10:00,91.59,91.63,91.59,91.62,56920.0,81.5052,81.5408,81.5052,81.5319,56920.0
2023-09-12 13:20:00,91.62,91.66,91.62,91.66,63641.0,81.5319,81.5675,81.5319,81.5675,63641.0
2023-09-12 13:30:00,91.66,91.68,91.64,91.65,65754.0,81.5675,81.5853,81.5497,81.5586,65754.0
2023-09-12 13:40:00,91.64,91.65,91.59,91.61,291085.0,81.5497,81.5586,81.5052,81.523,291085.0
2023-09-12 13:50:00,91.62,91.63,91.58,91.61,130102.0,81.5319,81.5408,81.4963,81.523,130102.0
2023-09-12 14:00:00,91.6,91.62,91.58,91.59,45238.0,81.5141,81.5319,81.4963,81.5052,45238.0
2023-09-12 14:10:00,91.6,91.63,91.59,91.61,35767.0,81.5141,81.5408,81.5052,81.523,35767.0
2023-09-12 14:20:00,91.62,91.64,91.59,91.63,42840.0,81.5319,81.5497,81.5052,81.5408,42840.0
2023-09-12 14:30:00,91.63,91.64,91.61,91.64,64567.0,81.5408,81.5497,81.523,81.5497,64567.0
2023-09-12 14:40:00,91.64,91.64,91.6,91.62,85183.0,81.5497,81.5497,81.5141,81.5319,85183.0
2023-09-12 14:50:00,91.62,91.62,91.59,91.61,91476.0,81.5319,81.5319,81.5052,81.523,91476.0
2023-09-12 15:00:00,91.6,91.62,91.59,91.62,41052.0,81.5141,81.5319,81.5052,81.5319,41052.0
2023-09-12 15:10:00,91.62,91.63,91.57,91.57,75883.0,81.5319,81.5408,81.4874,81.4874,75883.0
2023-09-12 15:20:00,91.57,91.58,91.52,91.55,149288.0,81.4874,81.4963,81.4429,81.4696,149288.0
2023-09-12 15:30:00,91.55,91.58,91.54,91.57,95501.0,81.4696,81.4963,81.4607,81.4874,95501.0
2023-09-12 15:40:00,91.57,91.6,91.56,91.58,125670.0,81.4874,81.5141,81.4785,81.4963,125670.0
2023-09-12 15:50:00,91.58,91.58,91.52,91.53,515709.0,81.4963,81.4963,81.4429,81.4518,515709.0
2023-09-13 09:30:00,91.54,91.7,91.54,91.67,120464.0,81.4607,81.6031,81.4607,81.5764,120464.0
2023-09-13 09:40:00,91.67,91.7,91.64,91.69,93164.0,81.5764,81.6031,81.5497,81.5942,93164.0
2023-09-13 09:50:00,91.69,91.7,91.64,91.67,108912.0,81.5942,81.6031,81.5497,81.5764,108912.0
2023-09-13 10:00:00,91.68,91.68,91.58,91.59,142056.0,81.5853,81.5853,81.4963,81.5052,142056.0
2023-09-13 10:10:00,91.6,91.63,91.59,91.62,65801.0,81.5141,81.5408,81.5052,81.5319,65801.0
2023-09-13 10:20:00,91.62,91.66,91.6,91.65,86560.0,81.5319,81.5675,81.5141,81.5586,86560.0
2023-09-13 10:30:00,91.65,91.71,91.65,91.7,108965.0,81.5586,81.612,81.5586,81.6031,108965.0
2023-09-13 10:40:00,91.7,91.73,91.67,91.69,123192.0,81.6031,81.6298,81.5764,81.5942,123192.0
2023-09-13 10:50:00,91.69,91.72,91.68,91.71,86935.0,81.5942,81.6209,81.5853,81.612,86935.0
2023-09-13 11:00:00,91.71,91.73,91.69,91.7,53783.0,81.612,81.6298,81.5942,81.6031,53783.0
2023-09-13 11:10:00,91.7,91.71,91.68,91.69,176884.0,81.6031,81.612,81.5853,81.5942,176884.0
2023-09-13 11:20:00,91.69,91.72,91.67,91.72,141893.0,81.5942,81.6209,81.5764,81.6209,141893.0
2023-09-13 11:30:00,91.72,91.73,91.7,91.72,47120.0,81.6209,81.6298,81.6031,81.6209,47120.0
2023-09-13 11:40:00,91.72,91.73,91.69,91.73,108391.0,81.6209,81.6298,81.5942,81.6298,108391.0
2023-09-13 11:50:00,91.73,91.75,91.68,91.74,86153.0,81.6298,81.6476,81.5853,81.6387,86153.0
2023-09-13 12:00:00,91.75,91.79,91.72,91.78,88883.0,81.6476,81.6832,81.6209,81.6743,88883.0
2023-09-13 12:10:00,91.79,91.85,91.77,91.83,144114.0,81.6832,81.7366,81.6654,81.7188,144114.0
2023-09-13 12:20:00,91.83,91.87,91.82,91.86,72765.0,81.7188,81.7544,81.7099,81.7455,72765.0
2023-09-13 12:30:00,91.86,91.87,91.79,91.8,253987.0,81.7455,81.7544,81.6832,81.6921,253987.0
2023-09-13 12:40:00,91.8,91.8,91.76,91.79,213483.0,81.6921,81.6921,81.6565,81.6832,213483.0
2023-09-13 12:50:00,91.79,91.8,91.77,91.78,74675.0,81.6832,81.6921,81.6654,81.6743,74675.0
2023-09-13 13:00:00,91.78,91.83,91.76,91.81,114353.0,81.6743,81.7188,81.6565,81.701,114353.0
2023-09-13 13:10:00,91.81,91.84,91.8,91.81,257066.0,81.701,81.7277,81.6921,81.701,257066.0
2023-09-13 13:20:00,91.81,91.83,91.8,91.8,41919.0,81.701,81.7188,81.6921,81.6921,41919.0
2023-09-13 13:30:00,91.81,91.84,91.8,91.84,56006.0,81.701,81.7277,81.6921,81.7277,56006.0
2023-09-13 13:40:00,91.84,91.87,91.84,91.86,55750.0,81.7277,81.7544,81.7277,81.7455,55750.0
2023-09-13 13:50:00,91.86,91.86,91.81,91.83,50645.0,81.7455,81.7455,81.701,81.7188,50645.0
2023-09-13 14:00:00,91.83,91.84,91.81,91.84,231070.0,81.7188,81.7277,81.701,81.7277,231070.0
2023-09-13 14:10:00,91.84,91.84,91.82,91.83,139916.0,81.7277,81.7277,81.7099,81.7188,139916.0
2023-09-13 14:20:00,91.83,91.85,91.82,91.84,125349.0,81.7188,81.7366,81.7099,81.7277,125349.0
2023-09-13 14:30:00,91.84,91.85,91.81,91.83,51062.0,81.7277,81.7366,81.701,81.7188,51062.0
2023-09-13 14:40:00,91.83,91.83,91.77,91.78,230010.0,81.7188,81.7188,81.6654,81.6743,230010.0
2023-09-13 14:50:00,91.78,91.78,91.69,91.71,334378.0,81.6743,81.6743,81.5942,81.612,334378.0
2023-09-13 15:00:00,91.71,91.72,91.68,91.69,64108.0,81.612,81.6209,81.5853,81.5942,64108.0
2023-09-13 15:10:00,91.69,91.71,91.67,91.7,101747.0,81.5942,81.612,81.5764,81.6031,101747.0
2023-09-13 15:20:00,91.7,91.72,91.68,91.72,108050.0,81.6031,81.6209,81.5853,81.6209,108050.0
2023-09-13 15:30:00,91.72,91.75,91.71,91.75,166732.0,81.6209,81.6476,81.612,81.6476,166732.0
2023-09-13 15:40:00,91.75,91.75,91.73,91.74,242901.0,81.6476,81.6476,81.6298,81.6387,242901.0
2023-09-13 15:50:00,91.74,91.76,91.73,91.76,625971.0,81.6387,81.6565,81.6298,81.6565,625971.0
2023-09-14 09:30:00,91.95,91.98,91.85,91.95,729974.0,81.8256,81.8523,81.7366,81.8256,729974.0
2023-09-14 09:40:00,91.95,91.97,91.9,91.91,169957.0,81.8256,81.8434,81.7811,81.79,169957.0
2023-09-14 09:50:00,91.91,91.94,91.85,91.9,254287.0,81.79,81.8167,81.7366,81.7811,254287.0
2023-09-14 10:00:00,91.9,91.91,91.8,91.81,210189.0,81.7811,81.79,81.6921,81.701,210189.0
2023-09-14 10:10:00,91.81,91.82,91.77,91.81,152544.0,81.701,81.7099,81.6654,81.701,152544.0
2023-09-14 10:20:00,91.81,91.88,91.8,91.87,170816.0,81.701,81.7633,81.6921,81.7544,170816.0
2023-09-14 10:30:00,91.87,91.9,91.87,91.88,200400.0,81.7544,81.7811,81.7544,81.7633,200400.0
2023-09-14 10:40:00,91.88,91.93,91.88,91.92,146537.0,81.7633,81.8078,81.7633,81.7989,146537.0
2023-09-14 10:50:00,91.92,91.93,91.89,91.91,119354.0,81.7989,81.8078,81.7722,81.79,119354.0
2023-09-14 11:00:00,91.91,91.94,91.89,91.94,70184.0,81.79,81.8167,81.7722,81.8167,70184.0
2023-09-14 11:10:00,91.94,91.96,91.92,91.94,104205.0,81.8167,81.8345,81.7989,81.8167,104205.0
2023-09-14 11:20:00,91.94,91.94,91.9,91.91,84353.0,81.8167,81.8167,81.7811,81.79,84353.0
2023-09-14 11:30:00,91.91,91.92,91.87,91.87,183483.0,81.79,81.7989,81.7544,81.7544,183483.0
2023-09-14 11:40:00,91.87,91.9,91.85,91.89,357377.0,81.7544,81.7811,81.7366,81.7722,357377.0
2023-09-14 11:50:00,91.9,91.91,91.88,91.9,113911.0,81.7811,81.79,81.7633,81.7811,113911.0
2023-09-14 12:00:00,91.9,91.92,91.88,91.9,79204.0,81.7811,81.7989,81.7633,81.7811,79204.0
2023-09-14 12:10:00,91.9,91.93,91.88,91.9,99480.0,81.7811,81.8078,81.7633,81.7811,99480.0
2023-09-14 12:20:00,91.9,91.91,91.86,91.86,121808.0,81.7811,81.79,81.7455,81.7455,121808.0
2023-09-14 12:30:00,91.87,91.88,91.84,91.84,65891.0,81.7544,81.7633,81.7277,81.7277,65891.0
2023-09-14 12:40:00,91.84,91.86,91.8,91.85,125925.0,81.7277,81.7455,81.6921,81.7366,125925.0
2023-09-14 12:50:00,91.84,91.88,91.84,91.88,62564.0,81.7277,81.7633,81.7277,81.7633,62564.0
2023-09-14 13:00:00,91.88,91.88,91.86,91.87,46977.0,81.7633,81.7633,81.7455,81.7544,46977.0
2023-09-14 13:10:00,91.87,91.87,91.83,91.84,86302.0,81.7544,81.7544,81.7188,81.7277,86302.0
2023-09-14 13:20:00,91.84,91.85,91.83,91.83,39623.0,81.7277,81.7366,81.7188,81.7188,39623.0
2023-09-14 13:30:00,91.83,91.84,91.82,91.84,40700.0,81.7188,81.7277,81.7099,81.7277,40700.0
2023-09-14 13:40:00,91.84,91.84,91.79,91.8,53480.0,81.7277,81.7277,81.6832,81.6921,53480.0
2023-09-14 13:50:00,91.8,91.82,91.78,91.82,61090.0,81.6921,81.7099,81.6743,81.7099,61090.0
2023-09-14 14:00:00,91.81,91.82,91.8,91.81,197711.0,81.701,81.7099,81.6921,81.701,197711.0
2023-09-14 14:10:00,91.81,91.84,91.75,91.76,75352.0,81.701,81.7277,81.6476,81.6565,75352.0
2023-09-14 14:20:00,91.76,91.78,91.74,91.77,289825.0,81.6565,81.6743,81.6387,81.6654,289825.0
2023-09-14 14:30:00,91.77,91.78,91.74,91.78,146601.0,81.6654,81.6743,81.6387,81.6743,146601.0
2023-09-14 14:40:00,91.78,91.8,91.76,91.8,98304.0,81.6743,81.6921,81.6565,81.6921,98304.0
2023-09-14 14:50:00,91.79,91.79,91.75,91.76,80011.0,81.6832,81.6832,81.6476,81.6565,80011.0
2023-09-14 15:00:00,91.76,91.83,91.75,91.82,123707.0,81.6565,81.7188,81.6476,81.7099,123707.0
2023-09-14 15:10:00,91.81,91.84,91.8,91.8,101694.0,81.701,81.7277,81.6921,81.6921,101694.0
2023-09-14 15:20:00,91.81,91.81,91.77,91.8,98768.0,81.701,81.701,81.6654,81.6921,98768.0
2023-09-14 15:30:00,91.8,91.83,91.78,91.81,237336.0,81.6921,81.7188,81.6743,81.701,237336.0
2023-09-14 15:40:00,91.81,91.84,91.8,91.83,271217.0,81.701,81.7277,81.6921,81.7188,271217.0
2023-09-14 15:50:00,91.83,91.88,91.82,91.86,992592.0,81.7188,81.7633,81.7099,81.7455,992592.0
2023-09-15 09:30:00,91.6,91.7,91.6,91.69,141046.0,81.5141,81.6031,81.5141,81.5942,141046.0
2023-09-15 09:40:00,91.69,91.69,91.63,91.68,204354.0,81.5942,81.5942,81.5408,81.5853,204354.0
2023-09-15 09:50:00,91.68,91.71,91.64,91.67,178415.0,81.5853,81.612,81.5497,81.5764,178415.0
2023-09-15 10:00:00,91.67,91.78,91.67,91.69,351006.0,81.5764,81.6743,81.5764,81.5942,351006.0
2023-09-15 10:10:00,91.69,91.7,91.62,91.68,120183.0,81.5942,81.6031,81.5319,81.5853,120183.0
2023-09-15 10:20:00,91.68,91.69,91.65,91.68,99699.0,81.5853,81.5942,81.5586,81.5853,99699.0
2023-09-15 10:30:00,91.67,91.7,91.66,91.66,265128.0,81.5764,81.6031,81.5675,81.5675,265128.0
2023-09-15 10:40:00,91.66,91.67,91.58,91.62,108457.0,81.5675,81.5764,81.4963,81.5319,108457.0
2023-09-15 10:50:00,91.61,91.61,91.54,91.56,185684.0,81.523,81.523,81.4607,81.4785,185684.0
2023-09-15 11:00:00,91.56,91.63,91.55,91.63,220481.0,81.4785,81.5408,81.4696,81.5408,220481.0
2023-09-15 11:10:00,91.63,91.68,91.62,91.68,99257.0,81.5408,81.5853,81.5319,81.5853,99257.0
2023-09-15 11:20:00,91.68,91.68,91.62,91.65,107139.0,81.5853,81.5853,81.5319,81.5586,107139.0
2023-09-15 11:30:00,91.65,91.67,91.61,91.64,63108.0,81.5586,81.5764,81.523,81.5497,63108.0
2023-09-15 11:40:00,91.64,91.67,91.63,91.66,99762.0,81.5497,81.5764,81.5408,81.5675,99762.0
2023-09-15 11:50:00,91.67,91.67,91.63,91.66,56843.0,81.5764,81.5764,81.5408,81.5675,56843.0
2023-09-15 12:00:00,91.67,91.7,91.66,91.68,38658.0,81.5764,81.6031,81.5675,81.5853,38658.0
2023-09-15 12:10:00,91.68,91.7,91.65,91.67,267598.0,81.5853,81.6031,81.5586,81.5764,267598.0
2023-09-15 12:20:00,91.67,91.68,91.63,91.64,56662.0,81.5764,81.5853,81.5408,81.5497,56662.0
2023-09-15 12:30:00,91.64,91.67,91.63,91.66,105817.0,81.5497,81.5764,81.5408,81.5675,105817.0
2023-09-15 12:40:00,91.66,91.68,91.65,91.66,164188.0,81.5675,81.5853,81.5586,81.5675,164188.0
2023-09-15 12:50:00,91.66,91.67,91.64,91.67,175800.0,81.5675,81.5764,81.5497,81.5764,175800.0
2023-09-15 13:00:00,91.67,91.68,91.62,91.63,68685.0,81.5764,81.5853,81.5319,81.5408,68685.0
2023-09-15 13:10:00,91.63,91.63,91.59,91.61,81805.0,81.5408,81.5408,81.5052,81.523,81805.0
2023-09-15 13:20:00,91.61,91.62,91.6,91.61,62024.0,81.523,81.5319,81.5141,81.523,62024.0
2023-09-15 13:30:00,91.61,91.64,91.58,91.64,156056.0,81.523,81.5497,81.4963,81.5497,156056.0
2023-09-15 13:40:00,91.65,91.68,91.64,91.68,110543.0,81.5586,81.5853,81.5497,81.5853,110543.0
2023-09-15 13:50:00,91.67,91.68,91.64,91.66,263969.0,81.5764,81.5853,81.5497,81.5675,263969.0
2023-09-15 14:00:00,91.66,91.66,91.63,91.63,232251.0,81.5675,81.5675,81.5408,81.5408,232251.0
2023-09-15 14:10:00,91.63,91.64,91.6,91.63,115052.0,81.5408,81.5497,81.5141,81.5408,115052.0
2023-09-15 14:20:00,91.63,91.64,91.59,91.61,79754.0,81.5408,81.5497,81.5052,81.523,79754.0
2023-09-15 14:30:00,91.61,91.63,91.6,91.63,69352.0,81.523,81.5408,81.5141,81.5408,69352.0
2023-09-15 14:40:00,91.63,91.64,91.61,91.63,68890.0,81.5408,81.5497,81.523,81.5408,68890.0
2023-09-15 14:50:00,91.63,91.64,91.6,91.63,109528.0,81.5408,81.5497,81.5141,81.5408,109528.0
2023-09-15 15:00:00,91.63,91.63,91.58,91.59,133372.0,81.5408,81.5408,81.4963,81.5052,133372.0
2023-09-15 15:10:00,91.59,91.63,91.58,91.62,78097.0,81.5052,81.5408,81.4963,81.5319,78097.0
2023-09-15 15:20:00,91.62,91.62,91.6,91.61,103808.0,81.5319,81.5319,81.5141,81.523,103808.0
2023-09-15 15:30:00,91.61,91.64,91.59,91.59,261914.0,81.523,81.5497,81.5052,81.5052,261914.0
2023-09-15 15:40:00,91.59,91.61,91.59,91.61,133283.0,81.5052,81.523,81.5052,81.523,133283.0
2023-09-15 15:50:00,91.6,91.62,91.55,91.55,462281.0,81.5141,81.5319,81.4696,81.4696,462281.0
2023-09-18 09:30:00,91.52,91.58,91.5,91.56,153238.0,81.4429,81.4963,81.4251,81.4785,153238.0
2023-09-18 09:40:00,91.57,91.61,91.54,91.56,124945.0,81.4874,81.523,81.4607,81.4785,124945.0
2023-09-18 09:50:00,91.56,91.6,91.54,91.56,81674.0,81.4785,81.5141,81.4607,81.4785,81674.0
2023-09-18 10:00:00,91.55,91.55,91.5,91.55,92730.0,81.4696,81.4696,81.4251,81.4696,92730.0
2023-09-18 10:10:00,91.55,91.61,91.53,91.59,183390.0,81.4696,81.523,81.4518,81.5052,183390.0
2023-09-18 10:20:00,91.59,91.62,91.56,91.57,168634.0,81.5052,81.5319,81.4785,81.4874,168634.0
2023-09-18 10:30:00,91.57,91.6,91.55,91.56,128905.0,81.4874,81.5141,81.4696,81.4785,128905.0
2023-09-18 10:40:00,91.56,91.6,91.56,91.59,57543.0,81.4785,81.5141,81.4785,81.5052,57543.0
2023-09-18 10:50:00,91.59,91.63,91.58,91.63,118172.0,81.5052,81.5408,81.4963,81.5408,118172.0
2023-09-18 11:00:00,91.62,91.65,91.59,91.59,40882.0,81.5319,81.5586,81.5052,81.5052,40882.0
2023-09-18 11:10:00,91.59,91.63,91.57,91.62,50508.0,81.5052,81.5408,81.4874,81.5319,50508.0
2023-09-18 11:20:00,91.62,91.65,91.61,91.64,44594.0,81.5319,81.5586,81.523,81.5497,44594.0
2023-09-18 11:30:00,91.64,91.67,91.64,91.65,75411.0,81.5497,81.5764,81.5497,81.5586,75411.0
2023-09-18 11:40:00,91.66,91.69,91.65,91.68,38083.0,81.5675,81.5942,81.5586,81.5853,38083.0
2023-09-18 11:50:00,91.68,91.69,91.66,91.67,128027.0,81.5853,81.5942,81.5675,81.5764,128027.0
2023-09-18 12:00:00,91.67,91.67,91.6,91.61,126484.0,81.5764,81.5764,81.5141,81.523,126484.0
2023-09-18 12:10:00,91.61,91.64,91.59,91.64,137498.0,81.523,81.5497,81.5052,81.5497,137498.0
2023-09-18 12:20:00,91.64,91.66,91.62,91.65,130314.0,81.5497,81.5675,81.5319,81.5586,130314.0
2023-09-18 12:30:00,91.65,91.65,91.6,91.61,195049.0,81.5586,81.5586,81.5141,81.523,195049.0
2023-09-18 12:40:00,91.61,91.64,91.61,91.64,159463.0,81.523,81.5497,81.523,81.5497,159463.0
2023-09-18 12:50:00,91.64,91.65,91.61,91.62,67586.0,81.5497,81.5586,81.523,81.5319,67586.0
2023-09-18 13:00:00,91.62,91.64,91.61,91.64,57114.0,81.5319,81.5497,81.523,81.5497,57114.0
2023-09-18 13:10:00,91.64,91.64,91.6,91.61,92808.0,81.5497,81.5497,81.5141,81.523,92808.0
2023-09-18 13:20:00,91.61,91.63,91.61,91.62,34366.0,81.523,81.5408,81.523,81.5319,34366.0
2023-09-18 13:30:00,91.62,91.64,91.61,91.63,43209.0,81.5319,81.5497,81.523,81.5408,43209.0
2023-09-18 13:40:00,91.63,91.63,91.61,91.62,71717.0,81.5408,81.5408,81.523,81.5319,71717.0
2023-09-18 13:50:00,91.62,91.62,91.58,91.59,37249.0,81.5319,81.5319,81.4963,81.5052,37249.0
2023-09-18 14:00:00,91.59,91.6,91.58,91.59,73255.0,81.5052,81.5141,81.4963,81.5052,73255.0
2023-09-18 14:10:00,91.59,91.6,91.56,91.57,80724.0,81.5052,81.5141,81.4785,81.4874,80724.0
2023-09-18 14:20:00,91.57,91.58,91.55,91.56,82549.0,81.4874,81.4963,81.4696,81.4785,82549.0
2023-09-18 14:30:00,91.56,91.59,91.56,91.57,44089.0,81.4785,81.5052,81.4785,81.4874,44089.0
2023-09-18 14:40:00,91.56,91.58,91.55,91.56,181013.0,81.4785,81.4963,81.4696,81.4785,181013.0
2023-09-18 14:50:00,91.56,91.56,91.51,91.55,131026.0,81.4785,81.4785,81.434,81.4696,131026.0
2023-09-18 15:00:00,91.55,91.56,91.53,91.56,47231.0,81.4696,81.4785,81.4518,81.4785,47231.0
2023-09-18 15:10:00,91.55,91.57,91.54,91.55,83380.0,81.4696,81.4874,81.4607,81.4696,83380.0
2023-09-18 15:20:00,91.55,91.56,91.52,91.56,75569.0,81.4696,81.4785,81.4429,81.4785,75569.0
2023-09-18 15:30:00,91.55,91.56,91.52,91.54,145797.0,81.4696,81.4785,81.4429,81.4607,145797.0
2023-09-18 15:40:00,91.54,91.57,91.53,91.56,146598.0,81.4607,81.4874,81.4518,81.4785,146598.0
2023-09-18 15:50:00,91.55,91.6,91.53,91.58,413073.0,81.4696,81.5141,81.4518,81.4963,413073.0
2023-09-19 09:30:00,91.4,91.47,91.38,91.47,91965.0,81.3361,81.3984,81.3183,81.3984,91965.0
2023-09-19 09:40:00,91.46,91.54,91.45,91.49,135643.0,81.3895,81.4607,81.3806,81.4162,135643.0
2023-09-19 09:50:00,91.5,91.51,91.43,91.44,240177.0,81.4251,81.434,81.3628,81.3717,240177.0
2023-09-19 10:00:00,91.44,91.45,91.37,91.41,137850.0,81.3717,81.3806,81.3094,81.345,137850.0
2023-09-19 10:10:00,91.41,91.46,91.39,91.45,153970.0,81.345,81.3895,81.3272,81.3806,153970.0
2023-09-19 10:20:00,91.45,91.46,91.4,91.42,97950.0,81.3806,81.3895,81.3361,81.3539,97950.0
2023-09-19 10:30:00,91.43,91.44,91.39,91.4,116886.0,81.3628,81.3717,81.3272,81.3361,116886.0
2023-09-19 10:40:00,91.4,91.46,91.4,91.41,77472.0,81.3361,81.3895,81.3361,81.345,77472.0
2023-09-19 10:50:00,91.41,91.43,91.38,91.41,42550.0,81.345,81.3628,81.3183,81.345,42550.0
2023-09-19 11:00:00,91.41,91.43,91.39,91.43,43723.0,81.345,81.3628,81.3272,81.3628,43723.0
2023-09-19 11:10:00,91.42,91.45,91.41,91.44,53868.0,81.3539,81.3806,81.345,81.3717,53868.0
2023-09-19 11:20:00,91.44,91.46,91.42,91.46,61272.0,81.3717,81.3895,81.3539,81.3895,61272.0
2023-09-19 11:30:00,91.45,91.5,91.45,91.5,50279.0,81.3806,81.4251,81.3806,81.4251,50279.0
2023-09-19 11:40:00,91.49,91.5,91.42,91.43,116852.0,81.4162,81.4251,81.3539,81.3628,116852.0
2023-09-19 11:50:00,91.43,91.45,91.39,91.43,104220.0,81.3628,81.3806,81.3272,81.3628,104220.0
2023-09-19 12:00:00,91.43,91.43,91.4,91.41,71216.0,81.3628,81.3628,81.3361,81.345,71216.0
2023-09-19 12:10:00,91.41,91.43,91.39,91.4,190945.0,81.345,81.3628,81.3272,81.3361,190945.0
2023-09-19 12:20:00,91.4,91.4,91.37,91.38,128979.0,81.3361,81.3361,81.3094,81.3183,128979.0
2023-09-19 12:30:00,91.38,91.38,91.34,91.34,84461.0,81.3183,81.3183,81.2827,81.2827,84461.0
2023-09-19 12:40:00,91.34,91.4,91.34,91.36,90893.0,81.2827,81.3361,81.2827,81.3005,90893.0
2023-09-19 12:50:00,91.36,91.38,91.33,91.38,141536.0,81.3005,81.3183,81.2738,81.3183,141536.0
2023-09-19 13:00:00,91.38,91.4,91.35,91.37,208420.0,81.3183,81.3361,81.2916,81.3094,208420.0
2023-09-19 13:10:00,91.36,91.4,91.35,91.39,71557.0,81.3005,81.3361,81.2916,81.3272,71557.0
2023-09-19 13:20:00,91.39,91.41,91.38,91.4,88431.0,81.3272,81.345,81.3183,81.3361,88431.0
2023-09-19 13:30:00,91.4,91.43,91.4,91.42,62023.0,81.3361,81.3628,81.3361,81.3539,62023.0
2023-09-19 13:40:00,91.42,91.44,91.39,91.42,129416.0,81.3539,81.3717,81.3272,81.3539,129416.0
2023-09-19 13:50:00,91.43,91.45,91.42,91.44,116397.0,81.3628,81.3806,81.3539,81.3717,116397.0
2023-09-19 14:00:00,91.43,91.44,91.38,91.39,181878.0,81.3628,81.3717,81.3183,81.3272,181878.0
2023-09-19 14:10:00,91.39,91.4,91.36,91.39,190909.0,81.3272,81.3361,81.3005,81.3272,190909.0
2023-09-19 14:20:00,91.39,91.39,91.37,91.37,182356.0,81.3272,81.3272,81.3094,81.3094,182356.0
2023-09-19 14:30:00,91.37,91.43,91.36,91.42,90972.0,81.3094,81.3628,81.3005,81.3539,90972.0
2023-09-19 14:40:00,91.42,91.43,91.34,91.36,190741.0,81.3539,81.3628,81.2827,81.3005,190741.0
2023-09-19 14:50:00,91.35,91.37,91.32,91.32,160764.0,81.2916,81.3094,81.2649,81.2649,160764.0
2023-09-19 15:00:00,91.31,91.32,91.28,91.3,114751.0,81.256,81.2649,81.2293,81.2471,114751.0
2023-09-19 15:10:00,91.3,91.33,91.29,91.31,189808.0,81.2471,81.2738,81.2382,81.256,189808.0
2023-09-19 15:20:00,91.31,91.35,91.3,91.34,154921.0,81.256,81.2916,81.2471,81.2827,154921.0
2023-09-19 15:30:00,91.34,91.36,91.31,91.36,138385.0,81.2827,81.3005,81.256,81.3005,138385.0
2023-09-19 15:40:00,91.36,91.4,91.35,91.4,127998.0,81.3005,81.3361,81.2916,81.3361,127998.0
2023-09-19 15:50:00,91.4,91.4,91.33,91.38,444930.0,81.3361,81.3361,81.2738,81.3183,444930.0
2023-09-20 09:30:00,91.55,91.58,91.53,91.55,208066.0,81.4696,81.4963,81.4518,81.4696,208066.0
2023-09-20 09:40:00,91.55,91.63,91.53,91.62,86593.0,81.4696,81.5408,81.4518,81.5319,86593.0
2023-09-20 09:50:00,91.62,91.66,91.6,91.62,129898.0,81.5319,81.5675,81.5141,81.5319,129898.0
2023-09-20 10:00:00,91.62,91.63,91.59,91.63,77773.0,81.5319,81.5408,81.5052,81.5408,77773.0
2023-09-20 10:10:00,91.63,91.64,91.56,91.59,79198.0,81.5408,81.5497,81.4785,81.5052,79198.0
2023-09-20 10:20:00,91.59,91.63,91.57,91.62,97508.0,81.5052,81.5408,81.4874,81.5319,97508.0
2023-09-20 10:30:00,91.62,91.62,91.58,91.58,46025.0,81.5319,81.5319,81.4963,81.4963,46025.0
2023-09-20 10:40:00,91.59,91.62,91.58,91.59,34422.0,81.5052,81.5319,81.4963,81.5052,34422.0
2023-09-20 10:50:00,91.59,91.62,91.58,91.62,52961.0,81.5052,81.5319,81.4963,81.5319,52961.0
2023-09-20 11:00:00,91.62,91.64,91.59,91.61,277853.0,81.5319,81.5497,81.5052,81.523,277853.0
2023-09-20 11:10:00,91.61,91.61,91.57,91.58,192887.0,81.523,81.523,81.4874,81.4963,192887.0
2023-09-20 11:20:00,91.58,91.59,91.54,91.55,62507.0,81.4963,81.5052,81.4607,81.4696,62507.0
2023-09-20 11:30:00,91.55,91.59,91.55,91.55,75807.0,81.4696,81.5052,81.4696,81.4696,75807.0
2023-09-20 11:40:00,91.55,91.6,91.55,91.59,37625.0,81.4696,81.5141,81.4696,81.5052,37625.0
2023-09-20 11:50:00,91.59,91.61,91.57,91.59,31893.0,81.5052,81.523,81.4874,81.5052,31893.0
2023-09-20 12:00:00,91.6,91.62,91.59,91.61,55489.0,81.5141,81.5319,81.5052,81.523,55489.0
2023-09-20 12:10:00,91.62,91.63,91.6,91.61,97178.0,81.5319,81.5408,81.5141,81.523,97178.0
2023-09-20 12:20:00,91.62,91.64,91.6,91.63,130180.0,81.5319,81.5497,81.5141,81.5408,130180.0
2023-09-20 12:30:00,91.63,91.65,91.62,91.63,94414.0,81.5408,81.5586,81.5319,81.5408,94414.0
2023-09-20 12:40:00,91.63,91.67,91.62,91.66,120512.0,81.5408,81.5764,81.5319,81.5675,120512.0
2023-09-20 12:50:00,91.66,91.68,91.65,91.68,33401.0,81.5675,81.5853,81.5586,81.5853,33401.0
2023-09-20 13:00:00,91.68,91.71,91.65,91.7,69900.0,81.5853,81.612,81.5586,81.6031,69900.0
2023-09-20 13:10:00,91.7,91.7,91.66,91.66,54683.0,81.6031,81.6031,81.5675,81.5675,54683.0
2023-09-20 13:20:00,91.67,91.67,91.64,91.64,40380.0,81.5764,81.5764,81.5497,81.5497,40380.0
2023-09-20 13:30:00,91.64,91.64,91.61,91.62,55392.0,81.5497,81.5497,81.523,81.5319,55392.0
2023-09-20 13:40:00,91.62,91.64,91.61,91.64,29832.0,81.5319,81.5497,81.523,81.5497,29832.0
2023-09-20 13:50:00,91.64,91.66,91.63,91.66,36371.0,81.5497,81.5675,81.5408,81.5675,36371.0
2023-09-20 14:00:00,91.66,91.66,91.37,91.45,469674.0,81.5675,81.5675,81.3094,81.3806,469674.0
2023-09-20 14:10:00,91.44,91.5,91.41,91.5,103476.0,81.3717,81.4251,81.345,81.4251,103476.0
2023-09-20 14:20:00,91.49,91.59,91.46,91.54,93193.0,81.4162,81.5052,81.3895,81.4607,93193.0
2023-09-20 14:30:00,91.54,91.66,91.51,91.63,406366.0,81.4607,81.5675,81.434,81.5408,406366.0
2023-09-20 14:40:00,91.62,91.62,91.5,91.52,427776.0,81.5319,81.5319,81.4251,81.4429,427776.0
2023-09-20 14:50:00,91.52,91.55,91.46,91.48,230624.0,81.4429,81.4696,81.3895,81.4073,230624.0
2023-09-20 15:00:00,91.47,91.51,91.44,91.45,195660.0,81.3984,81.434,81.3717,81.3806,195660.0
2023-09-20 15:10:00,91.45,91.46,91.38,91.39,590278.0,81.3806,81.3895,81.3183,81.3272,590278.0
2023-09-20 15:20:00,91.4,91.44,91.38,91.44,352555.0,81.3361,81.3717,81.3183,81.3717,352555.0
2023-09-20 15:30:00,91.44,91.44,91.32,91.33,552158.0,81.3717,81.3717,81.2649,81.2738,552158.0
2023-09-20 15:40:00,91.33,91.33,91.28,91.3,444314.0,81.2738,81.2738,81.2293,81.2471,444314.0
2023-09-20 15:50:00,91.3,91.31,91.24,91.27,470573.0,81.2471,81.256,81.1938,81.2204,470573.0
2023-09-21 09:30:00,90.87,90.93,90.81,90.85,261336.0,80.8645,80.9179,80.8111,80.8467,261336.0
2023-09-21 09:40:00,90.85,90.9,90.84,90.84,172156.0,80.8467,80.8912,80.8378,80.8378,172156.0
2023-09-21 09:50:00,90.85,90.85,90.76,90.77,200609.0,80.8467,80.8467,80.7666,80.7755,200609.0
2023-09-21 10:00:00,90.77,90.87,90.74,90.87,157916.0,80.7755,80.8645,80.7488,80.8645,157916.0
2023-09-21 10:10:00,90.88,90.93,90.83,90.93,280737.0,80.8734,80.9179,80.8289,80.9179,280737.0
2023-09-21 10:20:00,90.93,90.95,90.9,90.92,178267.0,80.9179,80.9357,80.8912,80.909,178267.0
2023-09-21 10:30:00,90.91,90.92,90.88,90.92,193662.0,80.9001,80.909,80.8734,80.909,193662.0
2023-09-21 10:40:00,90.92,90.93,90.84,90.87,142251.0,80.909,80.9179,80.8378,80.8645,142251.0
2023-09-21 10:50:00,90.87,90.9,90.83,90.84,233788.0,80.8645,80.8912,80.8289,80.8378,233788.0
2023-09-21 11:00:00,90.84,90.88,90.83,90.87,100992.0,80.8378,80.8734,80.8289,80.8645,100992.0
2023-09-21 11:10:00,90.87,90.91,90.81,90.81,176352.0,80.8645,80.9001,80.8111,80.8111,176352.0
2023-09-21 11:20:00,90.81,90.85,90.76,90.76,162826.0,80.8111,80.8467,80.7666,80.7666,162826.0
2023-09-21 11:30:00,90.76,90.86,90.75,90.81,134574.0,80.7666,80.8556,80.7577,80.8111,134574.0
2023-09-21 11:40:00,90.81,90.85,90.79,90.84,93962.0,80.8111,80.8467,80.7933,80.8378,93962.0
2023-09-21 11:50:00,90.84,90.89,90.84,90.87,380701.0,80.8378,80.8823,80.8378,80.8645,380701.0
2023-09-21 12:00:00,90.88,90.88,90.76,90.79,498364.0,80.8734,80.8734,80.7666,80.7933,498364.0
2023-09-21 12:10:00,90.78,90.79,90.75,90.76,575549.0,80.7844,80.7933,80.7577,80.7666,575549.0
2023-09-21 12:20:00,90.77,90.82,90.76,90.79,278996.0,80.7755,80.82,80.7666,80.7933,278996.0
2023-09-21 12:30:00,90.79,90.85,90.78,90.83,123675.0,80.7933,80.8467,80.7844,80.8289,123675.0
2023-09-21 12:40:00,90.82,90.86,90.8,90.85,78946.0,80.82,80.8556,80.8022,80.8467,78946.0
2023-09-21 12:50:00,90.85,90.87,90.84,90.86,216715.0,80.8467,80.8645,80.8378,80.8556,216715.0
2023-09-21 13:00:00,90.86,90.89,90.83,90.87,154030.0,80.8556,80.8823,80.8289,80.8645,154030.0
2023-09-21 13:10:00,90.87,90.91,90.86,90.91,152593.0,80.8645,80.9001,80.8556,80.9001,152593.0
2023-09-21 13:20:00,90.91,90.94,90.89,90.93,108330.0,80.9001,80.9268,80.8823,80.9179,108330.0
2023-09-21 13:30:00,90.93,90.94,90.87,90.87,163217.0,80.9179,80.9268,80.8645,80.8645,163217.0
2023-09-21 13:40:00,90.88,90.88,90.82,90.84,231472.0,80.8734,80.8734,80.82,80.8378,231472.0
2023-09-21 13:50:00,90.84,90.85,90.81,90.84,130590.0,80.8378,80.8467,80.8111,80.8378,130590.0
2023-09-21 14:00:00,90.84,90.85,90.79,90.79,131390.0,80.8378,80.8467,80.7933,80.7933,131390.0
2023-09-21 14:10:00,90.79,90.81,90.77,90.78,266144.0,80.7933,80.8111,80.7755,80.7844,266144.0
2023-09-21 14:20:00,90.78,90.8,90.75,90.76,158064.0,80.7844,80.8022,80.7577,80.7666,158064.0
2023-09-21 14:30:00,90.76,90.77,90.73,90.77,170472.0,80.7666,80.7755,80.7399,80.7755,170472.0
2023-09-21 14:40:00,90.77,90.8,90.75,90.75,244059.0,80.7755,80.8022,80.7577,80.7577,244059.0
2023-09-21 14:50:00,90.75,90.75,90.71,90.72,216930.0,80.7577,80.7577,80.7221,80.731,216930.0
2023-09-21 15:00:00,90.72,90.72,90.66,90.7,189243.0,80.731,80.731,80.6776,80.7132,189243.0
2023-09-21 15:10:00,90.7,90.7,90.64,90.66,236090.0,80.7132,80.7132,80.6598,80.6776,236090.0
2023-09-21 15:20:00,90.66,90.7,90.65,90.68,198590.0,80.6776,80.7132,80.6687,80.6954,198590.0
2023-09-21 15:30:00,90.69,90.72,90.67,90.71,385121.0,80.7043,80.731,80.6865,80.7221,385121.0
2023-09-21 15:40:00,90.7,90.71,90.66,90.66,233133.0,80.7132,80.7221,80.6776,80.6776,233133.0
2023-09-21 15:50:00,90.66,90.67,90.6,90.61,1274841.0,80.6776,80.6865,80.6242,80.6331,1274841.0
2023-09-22 09:30:00,90.77,90.8,90.73,90.75,354926.0,80.7755,80.8022,80.7399,80.7577,354926.0
2023-09-22 09:40:00,90.75,90.82,90.73,90.81,371350.0,80.7577,80.82,80.7399,80.8111,371350.0
2023-09-22 09:50:00,90.81,90.84,90.79,90.83,252032.0,80.8111,80.8378,80.7933,80.8289,252032.0
2023-09-22 10:00:00,90.84,90.89,90.81,90.85,145012.0,80.8378,80.8823,80.8111,80.8467,145012.0
2023-09-22 10:10:00,90.85,90.86,90.81,90.85,177797.0,80.8467,80.8556,80.8111,80.8467,177797.0
2023-09-22 10:20:00,90.85,90.94,90.84,90.9,377456.0,80.8467,80.9268,80.8378,80.8912,377456.0
2023-09-22 10:30:00,90.9,91.02,90.89,91.0,255643.0,80.8912,80.998,80.8823,80.9802,255643.0
2023-09-22 10:40:00,91.0,91.0,90.93,90.94,177900.0,80.9802,80.9802,80.9179,80.9268,177900.0
2023-09-22 10:50:00,90.94,91.05,90.94,91.02,697868.0,80.9268,81.0247,80.9268,80.998,697868.0
2023-09-22 11:00:00,91.03,91.03,90.97,90.97,170421.0,81.0069,81.0069,80.9535,80.9535,170421.0
2023-09-22 11:10:00,90.97,90.98,90.92,90.96,144751.0,80.9535,80.9624,80.909,80.9446,144751.0
2023-09-22 11:20:00,90.96,91.03,90.95,91.03,149527.0,80.9446,81.0069,80.9357,81.0069,149527.0
2023-09-22 11:30:00,91.03,91.06,91.0,91.06,100423.0,81.0069,81.0336,80.9802,81.0336,100423.0
2023-09-22 11:40:00,91.06,91.06,90.98,90.99,131357.0,81.0336,81.0336,80.9624,80.9713,131357.0
2023-09-22 11:50:00,90.99,91.01,90.95,90.95,188778.0,80.9713,80.9891,80.9357,80.9357,188778.0
2023-09-22 12:00:00,90.95,90.99,90.93,90.95,173137.0,80.9357,80.9713,80.9179,80.9357,173137.0
2023-09-22 12:10:00,90.95,91.04,90.94,91.04,142260.0,80.9357,81.0158,80.9268,81.0158,142260.0
2023-09-22 12:20:00,91.04,91.05,90.96,90.99,155711.0,81.0158,81.0247,80.9446,80.9713,155711.0
2023-09-22 12:30:00,90.99,91.04,90.98,91.04,76925.0,80.9713,81.0158,80.9624,81.0158,76925.0
2023-09-22 12:40:00,91.04,91.06,91.03,91.05,103121.0,81.0158,81.0336,81.0069,81.0247,103121.0
2023-09-22 12:50:00,91.05,91.07,91.03,91.04,152231.0,81.0247,81.0425,81.0069,81.0158,152231.0
2023-09-22 13:00:00,91.04,91.09,91.0,91.06,218114.0,81.0158,81.0603,80.9802,81.0336,218114.0
2023-09-22 13:10:00,91.07,91.08,91.02,91.03,203224.0,81.0425,81.0514,80.998,81.0069,203224.0
2023-09-22 13:20:00,91.03,91.03,90.97,91.01,193340.0,81.0069,81.0069,80.9535,80.9891,193340.0
2023-09-22 13:30:00,91.0,91.0,90.95,90.97,171060.0,80.9802,80.9802,80.9357,80.9535,171060.0
2023-09-22 13:40:00,90.97,90.97,90.93,90.95,162789.0,80.9535,80.9535,80.9179,80.9357,162789.0
2023-09-22 13:50:00,90.95,90.97,90.92,90.94,314606.0,80.9357,80.9535,80.909,80.9268,314606.0
2023-09-22 14:00:00,90.94,90.95,90.91,90.93,178247.0,80.9268,80.9357,80.9001,80.9179,178247.0
2023-09-22 14:10:00,90.93,90.93,90.84,90.87,238784.0,80.9179,80.9179,80.8378,80.8645,238784.0
2023-09-22 14:20:00,90.87,90.91,90.86,90.87,290550.0,80.8645,80.9001,80.8556,80.8645,290550.0
2023-09-22 14:30:00,90.87,90.88,90.81,90.81,130990.0,80.8645,80.8734,80.8111,80.8111,130990.0
2023-09-22 14:40:00,90.81,90.83,90.77,90.83,430167.0,80.8111,80.8289,80.7755,80.8289,430167.0
2023-09-22 14:50:00,90.83,90.85,90.81,90.83,170468.0,80.8289,80.8467,80.8111,80.8289,170468.0
2023-09-22 15:00:00,90.83,90.92,90.82,90.91,183046.0,80.8289,80.909,80.82,80.9001,183046.0
2023-09-22 15:10:00,90.91,90.92,90.88,90.89,324186.0,80.9001,80.909,80.8734,80.8823,324186.0
2023-09-22 15:20:00,90.89,90.9,90.85,90.86,188871.0,80.8823,80.8912,80.8467,80.8556,188871.0
2023-09-22 15:30:00,90.85,90.88,90.81,90.84,319963.0,80.8467,80.8734,80.8111,80.8378,319963.0
2023-09-22 15:40:00,90.84,90.84,90.79,90.79,458379.0,80.8378,80.8378,80.7933,80.7933,458379.0
2023-09-22 15:50:00,90.79,90.79,90.75,90.76,740974.0,80.7933,80.7933,80.7577,80.7666,740974.0
2023-09-25 09:30:00,90.49,90.54,90.41,90.51,193225.0,80.5263,80.5708,80.4551,80.5441,193225.0
2023-09-25 09:40:00,90.52,90.57,90.51,90.56,270079.0,80.553,80.5975,80.5441,80.5886,270079.0
2023-09-25 09:50:00,90.56,90.65,90.55,90.62,188282.0,80.5886,80.6687,80.5797,80.642,188282.0
2023-09-25 10:00:00,90.63,90.67,90.6,90.62,202458.0,80.6509,80.6865,80.6242,80.642,202458.0
2023-09-25 10:10:00,90.63,90.67,90.6,90.6,347591.0,80.6509,80.6865,80.6242,80.6242,347591.0
2023-09-25 10:20:00,90.6,90.62,90.54,90.57,200512.0,80.6242,80.642,80.5708,80.5975,200512.0
2023-09-25 10:30:00,90.57,90.63,90.55,90.61,158619.0,80.5975,80.6509,80.5797,80.6331,158619.0
2023-09-25 10:40:00,90.62,90.68,90.6,90.66,115655.0,80.642,80.6954,80.6242,80.6776,115655.0
2023-09-25 10:50:00,90.66,90.66,90.58,90.58,150889.0,80.6776,80.6776,80.6064,80.6064,150889.0
2023-09-25 11:00:00,90.58,90.71,90.58,90.71,142670.0,80.6064,80.7221,80.6064,80.7221,142670.0
2023-09-25 11:10:00,90.71,90.78,90.69,90.77,331623.0,80.7221,80.7844,80.7043,80.7755,331623.0
2023-09-25 11:20:00,90.76,90.77,90.69,90.7,247371.0,80.7666,80.7755,80.7043,80.7132,247371.0
2023-09-25 11:30:00,90.7,90.71,90.65,90.66,318895.0,80.7132,80.7221,80.6687,80.6776,318895.0
2023-09-25 11:40:00,90.65,90.71,90.64,90.64,122623.0,80.6687,80.7221,80.6598,80.6598,122623.0
2023-09-25 11:50:00,90.65,90.67,90.62,90.64,72339.0,80.6687,80.6865,80.642,80.6598,72339.0
2023-09-25 12:00:00,90.64,90.69,90.64,90.68,133184.0,80.6598,80.7043,80.6598,80.6954,133184.0
2023-09-25 12:10:00,90.68,90.71,90.67,90.71,94765.0,80.6954,80.7221,80.6865,80.7221,94765.0
2023-09-25 12:20:00,90.71,90.74,90.69,90.73,79481.0,80.7221,80.7488,80.7043,80.7399,79481.0
2023-09-25 12:30:00,90.73,90.74,90.69,90.7,103743.0,80.7399,80.7488,80.7043,80.7132,103743.0
2023-09-25 12:40:00,90.7,90.71,90.66,90.67,74745.0,80.7132,80.7221,80.6776,80.6865,74745.0
2023-09-25 12:50:00,90.67,90.69,90.65,90.67,139216.0,80.6865,80.7043,80.6687,80.6865,139216.0
2023-09-25 13:00:00,90.67,90.74,90.66,90.74,128275.0,80.6865,80.7488,80.6776,80.7488,128275.0
2023-09-25 13:10:00,90.73,90.77,90.69,90.7,72236.0,80.7399,80.7755,80.7043,80.7132,72236.0
2023-09-25 13:20:00,90.7,90.72,90.68,90.71,288859.0,80.7132,80.731,80.6954,80.7221,288859.0
2023-09-25 13:30:00,90.7,90.71,90.63,90.65,379522.0,80.7132,80.7221,80.6509,80.6687,379522.0
2023-09-25 13:40:00,90.65,90.65,90.56,90.58,148603.0,80.6687,80.6687,80.5886,80.6064,148603.0
2023-09-25 13:50:00,90.58,90.64,90.57,90.64,334231.0,80.6064,80.6598,80.5975,80.6598,334231.0
2023-09-25 14:00:00,90.64,90.68,90.63,90.65,181600.0,80.6598,80.6954,80.6509,80.6687,181600.0
2023-09-25 14:10:00,90.64,90.65,90.61,90.62,54543.0,80.6598,80.6687,80.6331,80.642,54543.0
2023-09-25 14:20:00,90.62,90.63,90.6,90.61,88000.0,80.642,80.6509,80.6242,80.6331,88000.0
2023-09-25 14:30:00,90.61,90.66,90.6,90.62,82188.0,80.6331,80.6776,80.6242,80.642,82188.0
2023-09-25 14:40:00,90.63,90.64,90.6,90.61,108136.0,80.6509,80.6598,80.6242,80.6331,108136.0
2023-09-25 14:50:00,90.61,90.63,90.58,90.59,198134.0,80.6331,80.6509,80.6064,80.6153,198134.0
2023-09-25 15:00:00,90.59,90.6,90.56,90.57,94986.0,80.6153,80.6242,80.5886,80.5975,94986.0
2023-09-25 15:10:00,90.57,90.66,90.57,90.66,182694.0,80.5975,80.6776,80.5975,80.6776,182694.0
2023-09-25 15:20:00,90.66,90.66,90.6,90.62,515492.0,80.6776,80.6776,80.6242,80.642,515492.0
2023-09-25 15:30:00,90.61,90.63,90.6,90.63,281033.0,80.6331,80.6509,80.6242,80.6509,281033.0
2023-09-25 15:40:00,90.63,90.63,90.6,90.63,197242.0,80.6509,80.6509,80.6242,80.6509,197242.0
2023-09-25 15:50:00,90.63,90.66,90.6,90.65,604003.0,80.6509,80.6776,80.6242,80.6687,604003.0
2023-09-26 09:30:00,90.5,90.58,90.5,90.57,277830.0,80.5352,80.6064,80.5352,80.5975,277830.0
2023-09-26 09:40:00,90.57,90.59,90.54,90.54,105717.0,80.5975,80.6153,80.5708,80.5708,105717.0
2023-09-26 09:50:00,90.54,90.54,90.45,90.47,114308.0,80.5708,80.5708,80.4907,80.5085,114308.0
2023-09-26 10:00:00,90.48,90.52,90.47,90.48,138179.0,80.5174,80.553,80.5085,80.5174,138179.0
2023-09-26 10:10:00,90.48,90.49,90.41,90.42,154629.0,80.5174,80.5263,80.4551,80.464,154629.0
2023-09-26 10:20:00,90.42,90.48,90.41,90.47,332642.0,80.464,80.5174,80.4551,80.5085,332642.0
2023-09-26 10:30:00,90.47,90.49,90.42,90.48,121235.0,80.5085,80.5263,80.464,80.5174,121235.0
2023-09-26 10:40:00,90.47,90.5,90.43,90.43,116089.0,80.5085,80.5352,80.4729,80.4729,116089.0
2023-09-26 10:50:00,90.44,90.45,90.41,90.44,328364.0,80.4818,80.4907,80.4551,80.4818,328364.0
2023-09-26 11:00:00,90.45,90.46,90.38,90.41,215801.0,80.4907,80.4996,80.4284,80.4551,215801.0
2023-09-26 11:10:00,90.4,90.42,90.38,90.41,114012.0,80.4462,80.464,80.4284,80.4551,114012.0
2023-09-26 11:20:00,90.41,90.42,90.35,90.36,193337.0,80.4551,80.464,80.4017,80.4106,193337.0
2023-09-26 11:30:00,90.35,90.42,90.35,90.41,289448.0,80.4017,80.464,80.4017,80.4551,289448.0
2023-09-26 11:40:00,90.42,90.44,90.39,90.41,196687.0,80.464,80.4818,80.4373,80.4551,196687.0
2023-09-26 11:50:00,90.41,90.41,90.35,90.37,202863.0,80.4551,80.4551,80.4017,80.4195,202863.0
2023-09-26 12:00:00,90.37,90.41,90.35,90.41,222964.0,80.4195,80.4551,80.4017,80.4551,222964.0
2023-09-26 12:10:00,90.41,90.43,90.4,90.4,75998.0,80.4551,80.4729,80.4462,80.4462,75998.0
2023-09-26 12:20:00,90.4,90.43,90.39,90.39,103834.0,80.4462,80.4729,80.4373,80.4373,103834.0
2023-09-26 12:30:00,90.39,90.4,90.36,90.38,174073.0,80.4373,80.4462,80.4106,80.4284,174073.0
2023-09-26 12:40:00,90.38,90.42,90.38,90.41,133426.0,80.4284,80.464,80.4284,80.4551,133426.0
2023-09-26 12:50:00,90.41,90.41,90.33,90.35,168318.0,80.4551,80.4551,80.384,80.4017,168318.0
2023-09-26 13:00:00,90.35,90.38,90.31,90.37,198086.0,80.4017,80.4284,80.3662,80.4195,198086.0
2023-09-26 13:10:00,90.37,90.38,90.3,90.31,209479.0,80.4195,80.4284,80.3573,80.3662,209479.0
2023-09-26 13:20:00,90.31,90.34,90.3,90.31,130196.0,80.3662,80.3929,80.3573,80.3662,130196.0
2023-09-26 13:30:00,90.31,90.32,90.26,90.27,145594.0,80.3662,80.3751,80.3217,80.3306,145594.0
2023-09-26 13:40:00,90.27,90.28,90.25,90.27,195224.0,80.3306,80.3395,80.3128,80.3306,195224.0
2023-09-26 13:50:00,90.27,90.32,90.27,90.31,100496.0,80.3306,80.3751,80.3306,80.3662,100496.0
2023-09-26 14:00:00,90.31,90.32,90.23,90.25,478669.0,80.3662,80.3751,80.295,80.3128,478669.0
2023-09-26 14:10:00,90.25,90.25,90.17,90.2,162332.0,80.3128,80.3128,80.2416,80.2683,162332.0
2023-09-26 14:20:00,90.21,90.23,90.16,90.17,219225.0,80.2772,80.295,80.2327,80.2416,219225.0
2023-09-26 14:30:00,90.17,90.21,90.15,90.16,184099.0,80.2416,80.2772,80.2238,80.2327,184099.0
2023-09-26 14:40:00,90.16,90.21,90.14,90.19,449668.0,80.2327,80.2772,80.2149,80.2594,449668.0
2023-09-26 14:50:00,90.19,90.19,90.14,90.18,195208.0,80.2594,80.2594,80.2149,80.2505,195208.0
2023-09-26 15:00:00,90.17,90.24,90.15,90.24,169143.0,80.2416,80.3039,80.2238,80.3039,169143.0
2023-09-26 15:10:00,90.24,90.26,90.19,90.21,257113.0,80.3039,80.3217,80.2594,80.2772,257113.0
2023-09-26 15:20:00,90.21,90.23,90.19,90.2,109633.0,80.2772,80.295,80.2594,80.2683,109633.0
2023-09-26 15:30:00,90.2,90.22,90.19,90.22,129752.0,80.2683,80.2861,80.2594,80.2861,129752.0
2023-09-26 15:40:00,90.22,90.25,90.2,90.23,373504.0,80.2861,80.3128,80.2683,80.295,373504.0
2023-09-26 15:50:00,90.23,90.26,90.2,90.2,467037.0,80.295,80.3217,80.2683,80.2683,467037.0
2023-09-27 09:30:00,90.44,90.53,90.4,90.42,220907.0,80.4818,80.5619,80.4462,80.464,220907.0
2023-09-27 09:40:00,90.43,90.48,90.39,90.41,144103.0,80.4729,80.5174,80.4373,80.4551,144103.0
2023-09-27 09:50:00,90.42,90.45,90.4,90.4,218460.0,80.464,80.4907,80.4462,80.4462,218460.0
2023-09-27 10:00:00,90.41,90.44,90.38,90.42,184201.0,80.4551,80.4818,80.4284,80.464,184201.0
2023-09-27 10:10:00,90.42,90.42,90.33,90.36,215422.0,80.464,80.464,80.384,80.4106,215422.0
2023-09-27 10:20:00,90.36,90.43,90.36,90.42,212918.0,80.4106,80.4729,80.4106,80.464,212918.0
2023-09-27 10:30:00,90.42,90.43,90.38,90.41,195606.0,80.464,80.4729,80.4284,80.4551,195606.0
2023-09-27 10:40:00,90.42,90.43,90.36,90.38,156091.0,80.464,80.4729,80.4106,80.4284,156091.0
2023-09-27 10:50:00,90.39,90.39,90.31,90.31,166623.0,80.4373,80.4373,80.3662,80.3662,166623.0
2023-09-27 11:00:00,90.31,90.34,90.29,90.34,130410.0,80.3662,80.3929,80.3484,80.3929,130410.0
2023-09-27 11:10:00,90.34,90.34,90.25,90.27,84544.0,80.3929,80.3929,80.3128,80.3306,84544.0
2023-09-27 11:20:00,90.26,90.34,90.26,90.34,104321.0,80.3217,80.3929,80.3217,80.3929,104321.0
2023-09-27 11:30:00,90.34,90.36,90.27,90.3,156563.0,80.3929,80.4106,80.3306,80.3573,156563.0
2023-09-27 11:40:00,90.3,90.3,90.2,90.23,122272.0,80.3573,80.3573,80.2683,80.295,122272.0
2023-09-27 11:50:00,90.23,90.28,90.15,90.25,299171.0,80.295,80.3395,80.2238,80.3128,299171.0
2023-09-27 12:00:00,90.25,90.25,90.18,90.22,121968.0,80.3128,80.3128,80.2505,80.2861,121968.0
2023-09-27 12:10:00,90.22,90.22,90.1,90.12,180743.0,80.2861,80.2861,80.1793,80.1971,180743.0
2023-09-27 12:20:00,90.12,90.18,90.12,90.17,719778.0,80.1971,80.2505,80.1971,80.2416,719778.0
2023-09-27 12:30:00,90.18,90.18,90.13,90.14,192167.0,80.2505,80.2505,80.206,80.2149,192167.0
2023-09-27 12:40:00,90.13,90.19,90.13,90.16,178598.0,80.206,80.2594,80.206,80.2327,178598.0
2023-09-27 12:50:00,90.16,90.17,90.09,90.11,250844.0,80.2327,80.2416,80.1704,80.1882,250844.0
2023-09-27 13:00:00,90.11,90.13,90.07,90.09,159233.0,80.1882,80.206,80.1526,80.1704,159233.0
2023-09-27 13:10:00,90.09,90.1,89.97,89.99,196812.0,80.1704,80.1793,80.0636,80.0814,196812.0
2023-09-27 13:20:00,89.99,90.0,89.92,89.97,199304.0,80.0814,80.0903,80.0191,80.0636,199304.0
2023-09-27 13:30:00,89.96,90.04,89.95,90.01,321261.0,80.0547,80.1259,80.0458,80.0992,321261.0
2023-09-27 13:40:00,90.01,90.05,89.97,90.03,513601.0,80.0992,80.1348,80.0636,80.117,513601.0
2023-09-27 13:50:00,90.03,90.12,90.03,90.11,291594.0,80.117,80.1971,80.117,80.1882,291594.0
2023-09-27 14:00:00,90.11,90.11,90.03,90.04,299562.0,80.1882,80.1882,80.117,80.1259,299562.0
2023-09-27 14:10:00,90.04,90.07,89.98,89.98,252689.0,80.1259,80.1526,80.0725,80.0725,252689.0
2023-09-27 14:20:00,89.98,90.06,89.98,90.05,244934.0,80.0725,80.1437,80.0725,80.1348,244934.0
2023-09-27 14:30:00,90.05,90.12,90.05,90.1,920585.0,80.1348,80.1971,80.1348,80.1793,920585.0
2023-09-27 14:40:00,90.11,90.15,90.07,90.09,355437.0,80.1882,80.2238,80.1526,80.1704,355437.0
2023-09-27 14:50:00,90.09,90.12,90.07,90.11,218659.0,80.1704,80.1971,80.1526,80.1882,218659.0
2023-09-27 15:00:00,90.11,90.17,90.08,90.16,317617.0,80.1882,80.2416,80.1615,80.2327,317617.0
2023-09-27 15:10:00,90.16,90.21,90.13,90.13,342810.0,80.2327,80.2772,80.206,80.206,342810.0
2023-09-27 15:20:00,90.13,90.17,90.12,90.13,127325.0,80.206,80.2416,80.1971,80.206,127325.0
2023-09-27 15:30:00,90.12,90.16,90.09,90.12,342941.0,80.1971,80.2327,80.1704,80.1971,342941.0
2023-09-27 15:40:00,90.11,90.12,90.05,90.09,281420.0,80.1882,80.1971,80.1348,80.1704,281420.0
2023-09-27 15:50:00,90.09,90.1,90.07,90.08,1421371.0,80.1704,80.1793,80.1526,80.1615,1421371.0
2023-09-28 09:30:00,90.04,90.04,89.88,89.92,284319.0,80.1259,80.1259,79.9835,80.0191,284319.0
2023-09-28 09:40:00,89.93,89.94,89.86,89.87,224941.0,80.028,80.0369,79.9657,79.9746,224941.0
2023-09-28 09:50:00,89.88,89.99,89.88,89.99,168101.0,79.9835,80.0814,79.9835,80.0814,168101.0
2023-09-28 10:00:00,89.98,90.16,89.98,90.13,336759.0,80.0725,80.2327,80.0725,80.206,336759.0
2023-09-28 10:10:00,90.13,90.13,90.03,90.07,383044.0,80.206,80.206,80.117,80.1526,383044.0
2023-09-28 10:20:00,90.08,90.1,90.02,90.02,126648.0,80.1615,80.1793,80.1081,80.1081,126648.0
2023-09-28 10:30:00,90.01,90.03,89.95,90.03,129348.0,80.0992,80.117,80.0458,80.117,129348.0
2023-09-28 10:40:00,90.03,90.1,90.0,90.09,92363.0,80.117,80.1793,80.0903,80.1704,92363.0
2023-09-28 10:50:00,90.09,90.13,90.08,90.11,106220.0,80.1704,80.206,80.1615,80.1882,106220.0
2023-09-28 11:00:00,90.11,90.15,90.07,90.15,89367.0,80.1882,80.2238,80.1526,80.2238,89367.0
2023-09-28 11:10:00,90.16,90.2,90.14,90.14,199795.0,80.2327,80.2683,80.2149,80.2149,199795.0
2023-09-28 11:20:00,90.15,90.23,90.12,90.23,151342.0,80.2238,80.295,80.1971,80.295,151342.0
2023-09-28 11:30:00,90.22,90.29,90.22,90.28,84065.0,80.2861,80.3484,80.2861,80.3395,84065.0
2023-09-28 11:40:00,90.28,90.36,90.27,90.36,151678.0,80.3395,80.4106,80.3306,80.4106,151678.0
2023-09-28 11:50:00,90.36,90.41,90.35,90.37,166349.0,80.4106,80.4551,80.4017,80.4195,166349.0
2023-09-28 12:00:00,90.38,90.39,90.35,90.35,256413.0,80.4284,80.4373,80.4017,80.4017,256413.0
2023-09-28 12:10:00,90.35,90.38,90.34,90.37,586448.0,80.4017,80.4284,80.3929,80.4195,586448.0
2023-09-28 12:20:00,90.36,90.47,90.36,90.45,84489.0,80.4106,80.5085,80.4106,80.4907,84489.0
2023-09-28 12:30:00,90.45,90.52,90.44,90.52,120083.0,80.4907,80.553,80.4818,80.553,120083.0
2023-09-28 12:40:00,90.52,90.52,90.42,90.43,221954.0,80.553,80.553,80.464,80.4729,221954.0
2023-09-28 12:50:00,90.43,90.46,90.39,90.42,173727.0,80.4729,80.4996,80.4373,80.464,173727.0
2023-09-28 13:00:00,90.42,90.49,90.39,90.49,210423.0,80.464,80.5263,80.4373,80.5263,210423.0
2023-09-28 13:10:00,90.49,90.5,90.44,90.47,178242.0,80.5263,80.5352,80.4818,80.5085,178242.0
2023-09-28 13:20:00,90.46,90.49,90.43,90.44,178065.0,80.4996,80.5263,80.4729,80.4818,178065.0
2023-09-28 13:30:00,90.44,90.44,90.39,90.42,170490.0,80.4818,80.4818,80.4373,80.464,170490.0
2023-09-28 13:40:00,90.41,90.43,90.37,90.42,180473.0,80.4551,80.4729,80.4195,80.464,180473.0
2023-09-28 13:50:00,90.42,90.42,90.39,90.4,43947.0,80.464,80.464,80.4373,80.4462,43947.0
2023-09-28 14:00:00,90.41,90.46,90.41,90.45,131640.0,80.4551,80.4996,80.4551,80.4907,131640.0
2023-09-28 14:10:00,90.46,90.5,90.45,90.48,84556.0,80.4996,80.5352,80.4907,80.5174,84556.0
2023-09-28 14:20:00,90.48,90.5,90.46,90.48,155055.0,80.5174,80.5352,80.4996,80.5174,155055.0
2023-09-28 14:30:00,90.48,90.5,90.41,90.44,177228.0,80.5174,80.5352,80.4551,80.4818,177228.0
2023-09-28 14:40:00,90.44,90.48,90.42,90.42,175512.0,80.4818,80.5174,80.464,80.464,175512.0
2023-09-28 14:50:00,90.43,90.46,90.42,90.46,176356.0,80.4729,80.4996,80.464,80.4996,176356.0
2023-09-28 15:00:00,90.47,90.49,90.45,90.46,253715.0,80.5085,80.5263,80.4907,80.4996,253715.0
2023-09-28 15:10:00,90.46,90.52,90.46,90.51,191544.0,80.4996,80.553,80.4996,80.5441,191544.0
2023-09-28 15:20:00,90.51,90.53,90.49,90.53,203678.0,80.5441,80.5619,80.5263,80.5619,203678.0
2023-09-28 15:30:00,90.53,90.53,90.42,90.43,403813.0,80.5619,80.5619,80.464,80.4729,403813.0
2023-09-28 15:40:00,90.43,90.48,90.42,90.45,166235.0,80.4729,80.5174,80.464,80.4907,166235.0
2023-09-28 15:50:00,90.45,90.52,90.45,90.48,661571.0,80.4907,80.553,80.4907,80.5174,661571.0
2023-09-29 09:30:00,90.9,90.94,90.78,90.84,594813.0,80.8912,80.9268,80.7844,80.8378,594813.0
2023-09-29 09:40:00,90.84,90.84,90.74,90.79,650506.0,80.8378,80.8378,80.7488,80.7933,650506.0
2023-09-29 09:50:00,90.79,90.91,90.77,90.91,249144.0,80.7933,80.9001,80.7755,80.9001,249144.0
2023-09-29 10:00:00,90.92,90.94,90.83,90.84,312592.0,80.909,80.9268,80.8289,80.8378,312592.0
2023-09-29 10:10:00,90.85,90.85,90.8,90.83,298828.0,80.8467,80.8467,80.8022,80.8289,298828.0
2023-09-29 10:20:00,90.83,90.84,90.78,90.81,127660.0,80.8289,80.8378,80.7844,80.8111,127660.0
2023-09-29 10:30:00,90.81,90.86,90.79,90.8,257332.0,80.8111,80.8556,80.7933,80.8022,257332.0
2023-09-29 10:40:00,90.79,90.84,90.77,90.83,136106.0,80.7933,80.8378,80.7755,80.8289,136106.0
2023-09-29 10:50:00,90.83,90.86,90.76,90.78,229370.0,80.8289,80.8556,80.7666,80.7844,229370.0
2023-09-29 11:00:00,90.78,90.78,90.71,90.74,401758.0,80.7844,80.7844,80.7221,80.7488,401758.0
2023-09-29 11:10:00,90.73,90.78,90.73,90.76,280799.0,80.7399,80.7844,80.7399,80.7666,280799.0
2023-09-29 11:20:00,90.76,90.84,90.74,90.74,157518.0,80.7666,80.8378,80.7488,80.7488,157518.0
2023-09-29 11:30:00,90.74,90.75,90.66,90.68,329668.0,80.7488,80.7577,80.6776,80.6954,329668.0
2023-09-29 11:40:00,90.68,90.7,90.66,90.67,232998.0,80.6954,80.7132,80.6776,80.6865,232998.0
2023-09-29 11:50:00,90.67,90.67,90.6,90.65,736015.0,80.6865,80.6865,80.6242,80.6687,736015.0
2023-09-29 12:00:00,90.64,90.68,90.61,90.66,238499.0,80.6598,80.6954,80.6331,80.6776,238499.0
2023-09-29 12:10:00,90.66,90.69,90.6,90.64,129424.0,80.6776,80.7043,80.6242,80.6598,129424.0
2023-09-29 12:20:00,90.64,90.72,90.63,90.69,151073.0,80.6598,80.731,80.6509,80.7043,151073.0
2023-09-29 12:30:00,90.68,90.71,90.67,90.68,74790.0,80.6954,80.7221,80.6865,80.6954,74790.0
2023-09-29 12:40:00,90.68,90.72,90.66,90.66,137578.0,80.6954,80.731,80.6776,80.6776,137578.0
2023-09-29 12:50:00,90.66,90.67,90.62,90.63,201246.0,80.6776,80.6865,80.642,80.6509,201246.0
2023-09-29 13:00:00,90.63,90.63,90.54,90.55,183944.0,80.6509,80.6509,80.5708,80.5797,183944.0
2023-09-29 13:10:00,90.55,90.55,90.49,90.49,217335.0,80.5797,80.5797,80.5263,80.5263,217335.0
2023-09-29 13:20:00,90.5,90.56,90.49,90.56,162072.0,80.5352,80.5886,80.5263,80.5886,162072.0
2023-09-29 13:30:00,90.56,90.57,90.52,90.55,106758.0,80.5886,80.5975,80.553,80.5797,106758.0
2023-09-29 13:40:00,90.55,90.56,90.48,90.49,82288.0,80.5797,80.5886,80.5174,80.5263,82288.0
2023-09-29 13:50:00,90.48,90.53,90.45,90.45,126184.0,80.5174,80.5619,80.4907,80.4907,126184.0
2023-09-29 14:00:00,90.46,90.53,90.46,90.52,154555.0,80.4996,80.5619,80.4996,80.553,154555.0
2023-09-29 14:10:00,90.52,90.55,90.47,90.48,131048.0,80.553,80.5797,80.5085,80.5174,131048.0
2023-09-29 14:20:00,90.47,90.5,90.42,90.43,106619.0,80.5085,80.5352,80.464,80.4729,106619.0
2023-09-29 14:30:00,90.42,90.47,90.41,90.45,83308.0,80.464,80.5085,80.4551,80.4907,83308.0
2023-09-29 14:40:00,90.45,90.52,90.44,90.5,83101.0,80.4907,80.553,80.4818,80.5352,83101.0
2023-09-29 14:50:00,90.5,90.55,90.47,90.54,282491.0,80.5352,80.5797,80.5085,80.5708,282491.0
2023-09-29 15:00:00,90.54,90.56,90.49,90.5,115307.0,80.5708,80.5886,80.5263,80.5352,115307.0
2023-09-29 15:10:00,90.49,90.55,90.47,90.52,253114.0,80.5263,80.5797,80.5085,80.553,253114.0
2023-09-29 15:20:00,90.51,90.52,90.46,90.5,480872.0,80.5441,80.553,80.4996,80.5352,480872.0
2023-09-29 15:30:00,90.5,90.54,90.48,90.48,939423.0,80.5352,80.5708,80.5174,80.5174,939423.0
2023-09-29 15:40:00,90.48,90.52,90.47,90.52,352943.0,80.5174,80.553,80.5085,80.553,352943.0
2023-09-29 15:50:00,90.52,90.54,90.33,90.38,1690555.0,80.553,80.5708,80.384,80.4284,1690555.0
2023-10-02 09:30:00,89.65,89.69,89.6,89.68,409409.0,80.235,80.2708,80.1902,80.2618,409409.0
2023-10-02 09:40:00,89.67,89.68,89.57,89.58,403362.0,80.2529,80.2618,80.1634,80.1723,403362.0
2023-10-02 09:50:00,89.58,89.6,89.54,89.55,469388.0,80.1723,80.1902,80.1365,80.1455,469388.0
2023-10-02 10:00:00,89.54,89.67,89.45,89.57,580057.0,80.1365,80.2529,80.056,80.1634,580057.0
2023-10-02 10:10:00,89.57,89.58,89.51,89.53,220455.0,80.1634,80.1723,80.1097,80.1276,220455.0
2023-10-02 10:20:00,89.53,89.62,89.48,89.54,352137.0,80.1276,80.2081,80.0828,80.1365,352137.0
2023-10-02 10:30:00,89.53,89.58,89.5,89.53,268991.0,80.1276,80.1723,80.1007,80.1276,268991.0
2023-10-02 10:40:00,89.53,89.55,89.46,89.49,184822.0,80.1276,80.1455,80.0649,80.0918,184822.0
2023-10-02 10:50:00,89.49,89.52,89.47,89.5,196772.0,80.0918,80.1186,80.0739,80.1007,196772.0
2023-10-02 11:00:00,89.5,89.51,89.43,89.45,215993.0,80.1007,80.1097,80.0381,80.056,215993.0
2023-10-02 11:10:00,89.45,89.53,89.42,89.52,243010.0,80.056,80.1276,80.0291,80.1186,243010.0
2023-10-02 11:20:00,89.52,89.57,89.52,89.56,245409.0,80.1186,80.1634,80.1186,80.1544,245409.0
2023-10-02 11:30:00,89.57,89.58,89.51,89.53,182129.0,80.1634,80.1723,80.1097,80.1276,182129.0
2023-10-02 11:40:00,89.52,89.53,89.46,89.47,294485.0,80.1186,80.1276,80.0649,80.0739,294485.0
2023-10-02 11:50:00,89.47,89.49,89.41,89.45,186081.0,80.0739,80.0918,80.0202,80.056,186081.0
2023-10-02 12:00:00,89.45,89.47,89.36,89.37,106391.0,80.056,80.0739,79.9754,79.9844,106391.0
2023-10-02 12:10:00,89.37,89.42,89.32,89.38,190535.0,79.9844,80.0291,79.9396,79.9933,190535.0
2023-10-02 12:20:00,89.38,89.41,89.37,89.38,141591.0,79.9933,80.0202,79.9844,79.9933,141591.0
2023-10-02 12:30:00,89.38,89.39,89.36,89.38,110329.0,79.9933,80.0023,79.9754,79.9933,110329.0
2023-10-02 12:40:00,89.38,89.39,89.3,89.31,122622.0,79.9933,80.0023,79.9217,79.9307,122622.0
2023-10-02 12:50:00,89.31,89.32,89.28,89.3,127027.0,79.9307,79.9396,79.9038,79.9217,127027.0
2023-10-02 13:00:00,89.29,89.34,89.28,89.29,113698.0,79.9128,79.9575,79.9038,79.9128,113698.0
2023-10-02 13:10:00,89.28,89.33,89.22,89.31,415516.0,79.9038,79.9486,79.8501,79.9307,415516.0
2023-10-02 13:20:00,89.3,89.35,89.3,89.35,90492.0,79.9217,79.9665,79.9217,79.9665,90492.0
2023-10-02 13:30:00,89.35,89.35,89.29,89.3,140161.0,79.9665,79.9665,79.9128,79.9217,140161.0
2023-10-02 13:40:00,89.3,89.32,89.29,89.3,73468.0,79.9217,79.9396,79.9128,79.9217,73468.0
2023-10-02 13:50:00,89.3,89.32,89.28,89.28,115738.0,79.9217,79.9396,79.9038,79.9038,115738.0
2023-10-02 14:00:00,89.28,89.33,89.28,89.32,102622.0,79.9038,79.9486,79.9038,79.9396,102622.0
2023-10-02 14:10:00,89.33,89.4,89.32,89.32,318184.0,79.9486,80.0112,79.9396,79.9396,318184.0
2023-10-02 14:20:00,89.32,89.32,89.27,89.29,407611.0,79.9396,79.9396,79.8949,79.9128,407611.0
2023-10-02 14:30:00,89.29,89.3,89.22,89.23,325308.0,79.9128,79.9217,79.8501,79.8591,325308.0
2023-10-02 14:40:00,89.22,89.27,89.21,89.26,323415.0,79.8501,79.8949,79.8412,79.8859,323415.0
2023-10-02 14:50:00,89.26,89.3,89.25,89.26,98806.0,79.8859,79.9217,79.877,79.8859,98806.0
2023-10-02 15:00:00,89.25,89.29,89.24,89.29,712246.0,79.877,79.9128,79.868,79.9128,712246.0
2023-10-02 15:10:00,89.3,89.31,89.26,89.27,1367617.0,79.9217,79.9307,79.8859,79.8949,1367617.0
2023-10-02 15:20:00,89.27,89.32,89.26,89.31,1199012.0,79.8949,79.9396,79.8859,79.9307,1199012.0
2023-10-02 15:30:00,89.31,89.36,89.3,89.36,536352.0,79.9307,79.9754,79.9217,79.9754,536352.0
2023-10-02 15:40:00,89.36,89.37,89.33,89.36,2709611.0,79.9754,79.9844,79.9486,79.9754,2709611.0
2023-10-02 15:50:00,89.36,89.39,89.35,89.37,2321954.0,79.9754,80.0023,79.9665,79.9844,2321954.0
2023-10-03 09:30:00,89.0,89.06,88.96,89.05,558157.0,79.6532,79.7069,79.6174,79.698,558157.0
2023-10-03 09:40:00,89.05,89.13,89.04,89.12,534154.0,79.698,79.7696,79.689,79.7606,534154.0
2023-10-03 09:50:00,89.12,89.18,89.12,89.18,250320.0,79.7606,79.8143,79.7606,79.8143,250320.0
2023-10-03 10:00:00,89.18,89.19,88.91,88.92,1196890.0,79.8143,79.8233,79.5727,79.5816,1196890.0
2023-10-03 10:10:00,88.92,88.96,88.72,88.76,599423.0,79.5816,79.6174,79.4026,79.4384,599423.0
2023-10-03 10:20:00,88.75,88.85,88.74,88.8,647649.0,79.4295,79.519,79.4205,79.4742,647649.0
2023-10-03 10:30:00,88.8,88.85,88.72,88.72,289804.0,79.4742,79.519,79.4026,79.4026,289804.0
2023-10-03 10:40:00,88.72,88.76,88.69,88.72,405331.0,79.4026,79.4384,79.3758,79.4026,405331.0
2023-10-03 10:50:00,88.73,88.73,88.65,88.67,270372.0,79.4116,79.4116,79.34,79.3579,270372.0
2023-10-03 11:00:00,88.66,88.69,88.62,88.67,285982.0,79.3489,79.3758,79.3131,79.3579,285982.0
2023-10-03 11:10:00,88.66,88.7,88.6,88.7,313818.0,79.3489,79.3847,79.2952,79.3847,313818.0
2023-10-03 11:20:00,88.69,88.75,88.69,88.74,245572.0,79.3758,79.4295,79.3758,79.4205,245572.0
2023-10-03 11:30:00,88.73,88.77,88.64,88.65,244559.0,79.4116,79.4474,79.331,79.34,244559.0
2023-10-03 11:40:00,88.65,88.7,88.63,88.64,344168.0,79.34,79.3847,79.3221,79.331,344168.0
2023-10-03 11:50:00,88.65,88.69,88.61,88.66,260681.0,79.34,79.3758,79.3042,79.3489,260681.0
2023-10-03 12:00:00,88.66,88.8,88.66,88.76,253724.0,79.3489,79.4742,79.3489,79.4384,253724.0
2023-10-03 12:10:00,88.76,88.76,88.69,88.73,836440.0,79.4384,79.4384,79.3758,79.4116,836440.0
2023-10-03 12:20:00,88.74,88.76,88.69,88.75,144856.0,79.4205,79.4384,79.3758,79.4295,144856.0
2023-10-03 12:30:00,88.76,88.76,88.72,88.75,587604.0,79.4384,79.4384,79.4026,79.4295,587604.0
2023-10-03 12:40:00,88.75,88.76,88.67,88.69,224318.0,79.4295,79.4384,79.3579,79.3758,224318.0
2023-10-03 12:50:00,88.68,88.71,88.66,88.69,138102.0,79.3668,79.3937,79.3489,79.3758,138102.0
2023-10-03 13:00:00,88.69,88.73,88.63,88.64,67301.0,79.3758,79.4116,79.3221,79.331,67301.0
2023-10-03 13:10:00,88.64,88.64,88.59,88.62,115345.0,79.331,79.331,79.2863,79.3131,115345.0
2023-10-03 13:20:00,88.62,88.64,88.6,88.62,71192.0,79.3131,79.331,79.2952,79.3131,71192.0
2023-10-03 13:30:00,88.61,88.62,88.55,88.57,95731.0,79.3042,79.3131,79.2505,79.2684,95731.0
2023-10-03 13:40:00,88.58,88.62,88.54,88.55,160812.0,79.2773,79.3131,79.2415,79.2505,160812.0
2023-10-03 13:50:00,88.55,88.56,88.49,88.49,223906.0,79.2505,79.2594,79.1968,79.1968,223906.0
2023-10-03 14:00:00,88.5,88.5,88.37,88.38,164021.0,79.2057,79.2057,79.0894,79.0984,164021.0
2023-10-03 14:10:00,88.38,88.43,88.38,88.41,226357.0,79.0984,79.1431,79.0984,79.1252,226357.0
2023-10-03 14:20:00,88.4,88.47,88.39,88.44,775777.0,79.1163,79.1789,79.1073,79.1521,775777.0
2023-10-03 14:30:00,88.44,88.53,88.43,88.53,236674.0,79.1521,79.2326,79.1431,79.2326,236674.0
2023-10-03 14:40:00,88.53,88.55,88.5,88.55,257482.0,79.2326,79.2505,79.2057,79.2505,257482.0
2023-10-03 14:50:00,88.55,88.56,88.47,88.48,751377.0,79.2505,79.2594,79.1789,79.1878,751377.0
2023-10-03 15:00:00,88.48,88.5,88.44,88.45,272196.0,79.1878,79.2057,79.1521,79.161,272196.0
2023-10-03 15:10:00,88.45,88.47,88.42,88.47,122313.0,79.161,79.1789,79.1342,79.1789,122313.0
2023-10-03 15:20:00,88.47,88.52,88.46,88.47,148048.0,79.1789,79.2236,79.17,79.1789,148048.0
2023-10-03 15:30:00,88.46,88.47,88.41,88.42,127935.0,79.17,79.1789,79.1252,79.1342,127935.0
2023-10-03 15:40:00,88.42,88.47,88.42,88.46,211898.0,79.1342,79.1789,79.1342,79.17,211898.0
2023-10-03 15:50:00,88.46,88.48,88.41,88.42,582691.0,79.17,79.1878,79.1252,79.1342,582691.0
2023-10-04 09:30:00,88.72,88.82,88.55,88.66,846935.0,79.4026,79.4921,79.2505,79.3489,846935.0
2023-10-04 09:40:00,88.65,88.66,88.49,88.53,1399537.0,79.34,79.3489,79.1968,79.2326,1399537.0
2023-10-04 09:50:00,88.52,88.55,88.45,88.51,753291.0,79.2236,79.2505,79.161,79.2147,753291.0
2023-10-04 10:00:00,88.5,88.56,88.39,88.41,1162327.0,79.2057,79.2594,79.1073,79.1252,1162327.0
2023-10-04 10:10:00,88.42,88.48,88.4,88.45,615589.0,79.1342,79.1878,79.1163,79.161,615589.0
2023-10-04 10:20:00,88.45,88.46,88.32,88.33,516545.0,79.161,79.17,79.0447,79.0536,516545.0
2023-10-04 10:30:00,88.34,88.46,88.33,88.42,818560.0,79.0626,79.17,79.0536,79.1342,818560.0
2023-10-04 10:40:00,88.42,88.48,88.35,88.37,787027.0,79.1342,79.1878,79.0715,79.0894,787027.0
2023-10-04 10:50:00,88.37,88.43,88.36,88.38,507283.0,79.0894,79.1431,79.0805,79.0984,507283.0
2023-10-04 11:00:00,88.38,88.43,88.33,88.41,420461.0,79.0984,79.1431,79.0536,79.1252,420461.0
2023-10-04 11:10:00,88.41,88.52,88.41,88.52,627403.0,79.1252,79.2236,79.1252,79.2236,627403.0
2023-10-04 11:20:00,88.52,88.56,88.48,88.55,985397.0,79.2236,79.2594,79.1878,79.2505,985397.0
2023-10-04 11:30:00,88.55,88.58,88.53,88.54,740624.0,79.2505,79.2773,79.2326,79.2415,740624.0
2023-10-04 11:40:00,88.53,88.59,88.48,88.57,1087517.0,79.2326,79.2863,79.1878,79.2684,1087517.0
2023-10-04 11:50:00,88.57,88.61,88.55,88.59,804300.0,79.2684,79.3042,79.2505,79.2863,804300.0
2023-10-04 12:00:00,88.59,88.66,88.57,88.65,1299987.0,79.2863,79.3489,79.2684,79.34,1299987.0
2023-10-04 12:10:00,88.65,88.69,88.61,88.65,767190.0,79.34,79.3758,79.3042,79.34,767190.0
2023-10-04 12:20:00,88.65,88.68,88.63,88.67,564197.0,79.34,79.3668,79.3221,79.3579,564197.0
2023-10-04 12:30:00,88.67,88.7,88.65,88.68,453837.0,79.3579,79.3847,79.34,79.3668,453837.0
2023-10-04 12:40:00,88.68,88.68,88.61,88.63,696032.0,79.3668,79.3668,79.3042,79.3221,696032.0
2023-10-04 12:50:00,88.63,88.63,88.56,88.57,1149363.0,79.3221,79.3221,79.2594,79.2684,1149363.0
2023-10-04 13:00:00,88.57,88.59,88.53,88.55,854375.0,79.2684,79.2863,79.2326,79.2505,854375.0
2023-10-04 13:10:00,88.56,88.57,88.52,88.54,870200.0,79.2594,79.2684,79.2236,79.2415,870200.0
2023-10-04 13:20:00,88.54,88.57,88.41,88.42,1022045.0,79.2415,79.2684,79.1252,79.1342,1022045.0
2023-10-04 13:30:00,88.41,88.5,88.41,88.48,804830.0,79.1252,79.2057,79.1252,79.1878,804830.0
2023-10-04 13:40:00,88.48,88.51,88.46,88.49,721628.0,79.1878,79.2147,79.17,79.1968,721628.0
2023-10-04 13:50:00,88.49,88.49,88.44,88.44,772288.0,79.1968,79.1968,79.1521,79.1521,772288.0
2023-10-04 14:00:00,88.44,88.48,88.41,88.44,739960.0,79.1521,79.1878,79.1252,79.1521,739960.0
2023-10-04 14:10:00,88.44,88.53,88.43,88.53,681088.0,79.1521,79.2326,79.1431,79.2326,681088.0
2023-10-04 14:20:00,88.53,88.56,88.48,88.54,537678.0,79.2326,79.2594,79.1878,79.2415,537678.0
2023-10-04 14:30:00,88.54,88.56,88.51,88.53,1256337.0,79.2415,79.2594,79.2147,79.2326,1256337.0
2023-10-04 14:40:00,88.53,88.57,88.52,88.54,658931.0,79.2326,79.2684,79.2236,79.2415,658931.0
2023-10-04 14:50:00,88.53,88.58,88.52,88.56,503106.0,79.2326,79.2773,79.2236,79.2594,503106.0
2023-10-04 15:00:00,88.56,88.59,88.54,88.59,710637.0,79.2594,79.2863,79.2415,79.2863,710637.0
2023-10-04 15:10:00,88.59,88.68,88.57,88.67,575012.0,79.2863,79.3668,79.2684,79.3579,575012.0
2023-10-04 15:20:00,88.66,88.7,88.63,88.67,692040.0,79.3489,79.3847,79.3221,79.3579,692040.0
2023-10-04 15:30:00,88.67,88.84,88.67,88.84,792337.0,79.3579,79.51,79.3579,79.51,792337.0
2023-10-04 15:40:00,88.84,88.9,88.82,88.86,1079437.0,79.51,79.5637,79.4921,79.5279,1079437.0
2023-10-04 15:50:00,88.86,88.88,88.76,88.78,2540978.0,79.5279,79.5458,79.4384,79.4563,2540978.0
2023-10-05 09:30:00,88.71,88.98,88.71,88.95,1302857.0,79.3937,79.6353,79.3937,79.6085,1302857.0
2023-10-05 09:40:00,88.95,88.95,88.86,88.9,369632.0,79.6085,79.6085,79.5279,79.5637,369632.0
2023-10-05 09:50:00,88.9,88.97,88.85,88.95,554960.0,79.5637,79.6264,79.519,79.6085,554960.0
2023-10-05 10:00:00,88.96,88.96,88.83,88.86,221458.0,79.6174,79.6174,79.5011,79.5279,221458.0
2023-10-05 10:10:00,88.86,88.93,88.82,88.93,290052.0,79.5279,79.5906,79.4921,79.5906,290052.0
2023-10-05 10:20:00,88.93,88.94,88.85,88.92,917676.0,79.5906,79.5995,79.519,79.5816,917676.0
2023-10-05 10:30:00,88.92,88.92,88.73,88.73,360921.0,79.5816,79.5816,79.4116,79.4116,360921.0
2023-10-05 10:40:00,88.73,88.76,88.66,88.73,452995.0,79.4116,79.4384,79.3489,79.4116,452995.0
2023-10-05 10:50:00,88.74,88.81,88.72,88.76,157068.0,79.4205,79.4832,79.4026,79.4384,157068.0
2023-10-05 11:00:00,88.77,88.77,88.66,88.69,573453.0,79.4474,79.4474,79.3489,79.3758,573453.0
2023-10-05 11:10:00,88.69,88.74,88.67,88.7,538730.0,79.3758,79.4205,79.3579,79.3847,538730.0
2023-10-05 11:20:00,88.7,88.78,88.69,88.7,230220.0,79.3847,79.4563,79.3758,79.3847,230220.0
2023-10-05 11:30:00,88.7,88.71,88.63,88.67,941855.0,79.3847,79.3937,79.3221,79.3579,941855.0
2023-10-05 11:40:00,88.68,88.73,88.67,88.7,150623.0,79.3668,79.4116,79.3579,79.3847,150623.0
2023-10-05 11:50:00,88.7,88.77,88.69,88.71,207391.0,79.3847,79.4474,79.3758,79.3937,207391.0
2023-10-05 12:00:00,88.71,88.79,88.69,88.78,175881.0,79.3937,79.4653,79.3758,79.4563,175881.0
2023-10-05 12:10:00,88.78,88.83,88.76,88.79,282960.0,79.4563,79.5011,79.4384,79.4653,282960.0
2023-10-05 12:20:00,88.79,88.85,88.78,88.84,121816.0,79.4653,79.519,79.4563,79.51,121816.0
2023-10-05 12:30:00,88.84,88.87,88.8,88.81,216910.0,79.51,79.5369,79.4742,79.4832,216910.0
2023-10-05 12:40:00,88.81,88.82,88.78,88.79,149954.0,79.4832,79.4921,79.4563,79.4653,149954.0
2023-10-05 12:50:00,88.79,88.82,88.78,88.82,173718.0,79.4653,79.4921,79.4563,79.4921,173718.0
2023-10-05 13:00:00,88.81,88.83,88.76,88.76,388800.0,79.4832,79.5011,79.4384,79.4384,388800.0
2023-10-05 13:10:00,88.76,88.83,88.75,88.79,357736.0,79.4384,79.5011,79.4295,79.4653,357736.0
2023-10-05 13:20:00,88.79,88.84,88.78,88.84,145310.0,79.4653,79.51,79.4563,79.51,145310.0
2023-10-05 13:30:00,88.83,88.88,88.79,88.87,527500.0,79.5011,79.5458,79.4653,79.5369,527500.0
2023-10-05 13:40:00,88.87,88.9,88.86,88.88,140887.0,79.5369,79.5637,79.5279,79.5458,140887.0
2023-10-05 13:50:00,88.88,88.89,88.85,88.87,188378.0,79.5458,79.5548,79.519,79.5369,188378.0
2023-10-05 14:00:00,88.87,88.93,88.87,88.87,189658.0,79.5369,79.5906,79.5369,79.5369,189658.0
2023-10-05 14:10:00,88.88,88.94,88.87,88.91,219583.0,79.5458,79.5995,79.5369,79.5727,219583.0
2023-10-05 14:20:00,88.91,88.93,88.86,88.9,151067.0,79.5727,79.5906,79.5279,79.5637,151067.0
2023-10-05 14:30:00,88.9,88.96,88.9,88.95,146373.0,79.5637,79.6174,79.5637,79.6085,146373.0
2023-10-05 14:40:00,88.95,88.98,88.93,88.94,245175.0,79.6085,79.6353,79.5906,79.5995,245175.0
2023-10-05 14:50:00,88.94,88.94,88.9,88.9,240868.0,79.5995,79.5995,79.5637,79.5637,240868.0
2023-10-05 15:00:00,88.9,88.93,88.89,88.91,214941.0,79.5637,79.5906,79.5548,79.5727,214941.0
2023-10-05 15:10:00,88.91,88.92,88.86,88.89,313863.0,79.5727,79.5816,79.5279,79.5548,313863.0
2023-10-05 15:20:00,88.88,88.89,88.85,88.88,332988.0,79.5458,79.5548,79.519,79.5458,332988.0
2023-10-05 15:30:00,88.88,88.9,88.85,88.87,283609.0,79.5458,79.5637,79.519,79.5369,283609.0
2023-10-05 15:40:00,88.86,88.91,88.85,88.9,265997.0,79.5279,79.5727,79.519,79.5637,265997.0
2023-10-05 15:50:00,88.89,88.92,88.88,88.89,660377.0,79.5548,79.5816,79.5458,79.5548,660377.0
2023-10-06 09:30:00,88.43,88.59,88.35,88.38,333683.0,79.1431,79.2863,79.0715,79.0984,333683.0
2023-10-06 09:40:00,88.36,88.48,88.3,88.36,351121.0,79.0805,79.1878,79.0268,79.0805,351121.0
2023-10-06 09:50:00,88.37,88.42,88.3,88.38,487198.0,79.0894,79.1342,79.0268,79.0984,487198.0
2023-10-06 10:00:00,88.38,88.42,88.33,88.34,708752.0,79.0984,79.1342,79.0536,79.0626,708752.0
2023-10-06 10:10:00,88.34,88.44,88.32,88.39,444324.0,79.0626,79.1521,79.0447,79.1073,444324.0
2023-10-06 10:20:00,88.39,88.53,88.33,88.51,248482.0,79.1073,79.2326,79.0536,79.2147,248482.0
2023-10-06 10:30:00,88.51,88.6,88.51,88.58,376468.0,79.2147,79.2952,79.2147,79.2773,376468.0
2023-10-06 10:40:00,88.58,88.6,88.54,88.56,264363.0,79.2773,79.2952,79.2415,79.2594,264363.0
2023-10-06 10:50:00,88.56,88.57,88.45,88.5,463904.0,79.2594,79.2684,79.161,79.2057,463904.0
2023-10-06 11:00:00,88.5,88.64,88.5,88.63,228829.0,79.2057,79.331,79.2057,79.3221,228829.0
2023-10-06 11:10:00,88.64,88.71,88.6,88.64,258013.0,79.331,79.3937,79.2952,79.331,258013.0
2023-10-06 11:20:00,88.65,88.86,88.64,88.8,149735.0,79.34,79.5279,79.331,79.4742,149735.0
2023-10-06 11:30:00,88.81,89.03,88.81,89.02,172695.0,79.4832,79.6801,79.4832,79.6711,172695.0
2023-10-06 11:40:00,89.01,89.08,88.9,88.98,487863.0,79.6622,79.7248,79.5637,79.6353,487863.0
2023-10-06 11:50:00,88.97,89.05,88.91,89.03,740971.0,79.6264,79.698,79.5727,79.6801,740971.0
2023-10-06 12:00:00,89.03,89.05,88.99,89.0,263415.0,79.6801,79.698,79.6443,79.6532,263415.0
2023-10-06 12:10:00,89.0,89.01,88.93,88.96,269903.0,79.6532,79.6622,79.5906,79.6174,269903.0
2023-10-06 12:20:00,88.96,88.96,88.88,88.94,254851.0,79.6174,79.6174,79.5458,79.5995,254851.0
2023-10-06 12:30:00,88.94,88.95,88.87,88.89,201026.0,79.5995,79.6085,79.5369,79.5548,201026.0
2023-10-06 12:40:00,88.9,88.98,88.89,88.96,190146.0,79.5637,79.6353,79.5548,79.6174,190146.0
2023-10-06 12:50:00,88.97,88.99,88.92,88.93,226575.0,79.6264,79.6443,79.5816,79.5906,226575.0
2023-10-06 13:00:00,88.93,88.97,88.93,88.95,354710.0,79.5906,79.6264,79.5906,79.6085,354710.0
2023-10-06 13:10:00,88.95,88.98,88.92,88.97,513553.0,79.6085,79.6353,79.5816,79.6264,513553.0
2023-10-06 13:20:00,88.97,89.03,88.96,89.01,488713.0,79.6264,79.6801,79.6174,79.6622,488713.0
2023-10-06 13:30:00,89.01,89.04,88.99,89.03,188441.0,79.6622,79.689,79.6443,79.6801,188441.0
2023-10-06 13:40:00,89.03,89.04,88.96,89.01,381965.0,79.6801,79.689,79.6174,79.6622,381965.0
2023-10-06 13:50:00,89.01,89.04,88.97,89.04,649570.0,79.6622,79.689,79.6264,79.689,649570.0
2023-10-06 14:00:00,89.04,89.07,89.0,89.06,124386.0,79.689,79.7159,79.6532,79.7069,124386.0
2023-10-06 14:10:00,89.07,89.09,89.04,89.08,121335.0,79.7159,79.7338,79.689,79.7248,121335.0
2023-10-06 14:20:00,89.08,89.14,89.07,89.14,81999.0,79.7248,79.7785,79.7159,79.7785,81999.0
2023-10-06 14:30:00,89.14,89.18,89.11,89.17,227257.0,79.7785,79.8143,79.7517,79.8054,227257.0
2023-10-06 14:40:00,89.17,89.17,89.1,89.12,231871.0,79.8054,79.8054,79.7427,79.7606,231871.0
2023-10-06 14:50:00,89.11,89.12,89.04,89.08,220917.0,79.7517,79.7606,79.689,79.7248,220917.0
2023-10-06 15:00:00,89.08,89.11,89.07,89.11,96329.0,79.7248,79.7517,79.7159,79.7517,96329.0
2023-10-06 15:10:00,89.11,89.13,89.06,89.07,230950.0,79.7517,79.7696,79.7069,79.7159,230950.0
2023-10-06 15:20:00,89.07,89.1,89.05,89.1,163418.0,79.7159,79.7427,79.698,79.7427,163418.0
2023-10-06 15:30:00,89.1,89.13,89.08,89.13,105422.0,79.7427,79.7696,79.7248,79.7696,105422.0
2023-10-06 15:40:00,89.13,89.14,89.1,89.12,186684.0,79.7696,79.7785,79.7427,79.7606,186684.0
2023-10-06 15:50:00,89.12,89.12,89.01,89.03,1069851.0,79.7606,79.7606,79.6622,79.6801,1069851.0
2023-10-09 09:30:00,89.07,89.23,89.07,89.22,295401.0,79.7159,79.8591,79.7159,79.8501,295401.0
2023-10-09 09:40:00,89.23,89.3,89.18,89.25,234761.0,79.8591,79.9217,79.8143,79.877,234761.0
2023-10-09 09:50:00,89.25,89.31,89.23,89.3,149945.0,79.877,79.9307,79.8591,79.9217,149945.0
2023-10-09 10:00:00,89.3,89.33,89.26,89.31,222187.0,79.9217,79.9486,79.8859,79.9307,222187.0
2023-10-09 10:10:00,89.31,89.37,89.29,89.36,162281.0,79.9307,79.9844,79.9128,79.9754,162281.0
2023-10-09 10:20:00,89.36,89.43,89.34,89.36,249383.0,79.9754,80.0381,79.9575,79.9754,249383.0
2023-10-09 10:30:00,89.37,89.43,89.36,89.39,196273.0,79.9844,80.0381,79.9754,80.0023,196273.0
2023-10-09 10:40:00,89.39,89.42,89.34,89.35,144189.0,80.0023,80.0291,79.9575,79.9665,144189.0
2023-10-09 10:50:00,89.35,89.44,89.35,89.42,192906.0,79.9665,80.047,79.9665,80.0291,192906.0
2023-10-09 11:00:00,89.41,89.44,89.4,89.44,137699.0,80.0202,80.047,80.0112,80.047,137699.0
2023-10-09 11:10:00,89.44,89.52,89.43,89.51,221008.0,80.047,80.1186,80.0381,80.1097,221008.0
2023-10-09 11:20:00,89.51,89.55,89.5,89.55,240713.0,80.1097,80.1455,80.1007,80.1455,240713.0
2023-10-09 11:30:00,89.55,89.57,89.54,89.55,121892.0,80.1455,80.1634,80.1365,80.1455,121892.0
2023-10-09 11:40:00,89.56,89.56,89.49,89.53,216659.0,80.1544,80.1544,80.0918,80.1276,216659.0
2023-10-09 11:50:00,89.53,89.53,89.47,89.51,173323.0,80.1276,80.1276,80.0739,80.1097,173323.0
2023-10-09 12:00:00,89.51,89.57,89.49,89.54,203813.0,80.1097,80.1634,80.0918,80.1365,203813.0
2023-10-09 12:10:00,89.54,89.54,89.49,89.49,104780.0,80.1365,80.1365,80.0918,80.0918,104780.0
2023-10-09 12:20:00,89.5,89.52,89.46,89.47,61252.0,80.1007,80.1186,80.0649,80.0739,61252.0
2023-10-09 12:30:00,89.47,89.48,89.44,89.45,92812.0,80.0739,80.0828,80.047,80.056,92812.0
2023-10-09 12:40:00,89.45,89.47,89.41,89.47,173912.0,80.056,80.0739,80.0202,80.0739,173912.0
2023-10-09 12:50:00,89.47,89.49,89.45,89.48,90215.0,80.0739,80.0918,80.056,80.0828,90215.0
2023-10-09 13:00:00,89.48,89.52,89.48,89.52,241967.0,80.0828,80.1186,80.0828,80.1186,241967.0
2023-10-09 13:10:00,89.52,89.54,89.5,89.54,105385.0,80.1186,80.1365,80.1007,80.1365,105385.0
2023-10-09 13:20:00,89.53,89.54,89.49,89.54,83152.0,80.1276,80.1365,80.0918,80.1365,83152.0
2023-10-09 13:30:00,89.54,89.6,89.54,89.6,132831.0,80.1365,80.1902,80.1365,80.1902,132831.0
2023-10-09 13:40:00,89.6,89.65,89.6,89.62,464598.0,80.1902,80.235,80.1902,80.2081,464598.0
2023-10-09 13:50:00,89.61,89.63,89.59,89.62,92013.0,80.1992,80.2171,80.1813,80.2081,92013.0
2023-10-09 14:00:00,89.62,89.65,89.59,89.63,115245.0,80.2081,80.235,80.1813,80.2171,115245.0
2023-10-09 14:10:00,89.63,89.66,89.62,89.64,97922.0,80.2171,80.2439,80.2081,80.226,97922.0
2023-10-09 14:20:00,89.63,89.68,89.63,89.68,75125.0,80.2171,80.2618,80.2171,80.2618,75125.0
2023-10-09 14:30:00,89.68,89.68,89.61,89.64,221773.0,80.2618,80.2618,80.1992,80.226,221773.0
2023-10-09 14:40:00,89.65,89.69,89.65,89.66,100316.0,80.235,80.2708,80.235,80.2439,100316.0
2023-10-09 14:50:00,89.66,89.7,89.65,89.68,99630.0,80.2439,80.2797,80.235,80.2618,99630.0
2023-10-09 15:00:00,89.68,89.73,89.66,89.72,128339.0,80.2618,80.3066,80.2439,80.2976,128339.0
2023-10-09 15:10:00,89.71,89.74,89.7,89.72,135827.0,80.2887,80.3155,80.2797,80.2976,135827.0
2023-10-09 15:20:00,89.72,89.73,89.7,89.72,120491.0,80.2976,80.3066,80.2797,80.2976,120491.0
2023-10-09 15:30:00,89.71,89.73,89.69,89.7,103672.0,80.2887,80.3066,80.2708,80.2797,103672.0
2023-10-09 15:40:00,89.7,89.71,89.67,89.7,197583.0,80.2797,80.2887,80.2529,80.2797,197583.0
2023-10-09 15:50:00,89.7,89.73,89.69,89.71,378160.0,80.2797,80.3066,80.2708,80.2887,378160.0
2023-10-10 09:30:00,89.43,89.53,89.35,89.41,559961.0,80.0381,80.1276,79.9665,80.0202,559961.0
2023-10-10 09:40:00,89.41,89.43,89.36,89.42,374066.0,80.0202,80.0381,79.9754,80.0291,374066.0
2023-10-10 09:50:00,89.42,89.54,89.41,89.54,373712.0,80.0291,80.1365,80.0202,80.1365,373712.0
2023-10-10 10:00:00,89.54,89.73,89.53,89.72,357839.0,80.1365,80.3066,80.1276,80.2976,357839.0
2023-10-10 10:10:00,89.71,89.78,89.69,89.76,252857.0,80.2887,80.3513,80.2708,80.3334,252857.0
2023-10-10 10:20:00,89.75,89.79,89.72,89.74,398550.0,80.3245,80.3603,80.2976,80.3155,398550.0
2023-10-10 10:30:00,89.73,89.76,89.69,89.73,578855.0,80.3066,80.3334,80.2708,80.3066,578855.0
2023-10-10 10:40:00,89.73,89.75,89.66,89.67,672613.0,80.3066,80.3245,80.2439,80.2529,672613.0
2023-10-10 10:50:00,89.67,89.74,89.63,89.63,700197.0,80.2529,80.3155,80.2171,80.2171,700197.0
2023-10-10 11:00:00,89.63,89.7,89.61,89.68,600790.0,80.2171,80.2797,80.1992,80.2618,600790.0
2023-10-10 11:10:00,89.68,89.78,89.67,89.74,449375.0,80.2618,80.3513,80.2529,80.3155,449375.0
2023-10-10 11:20:00,89.74,89.74,89.65,89.66,525924.0,80.3155,80.3155,80.235,80.2439,525924.0
2023-10-10 11:30:00,89.65,89.72,89.64,89.71,343177.0,80.235,80.2976,80.226,80.2887,343177.0
2023-10-10 11:40:00,89.71,89.8,89.7,89.78,517699.0,80.2887,80.3692,80.2797,80.3513,517699.0
2023-10-10 11:50:00,89.78,89.81,89.76,89.8,678559.0,80.3513,80.3782,80.3334,80.3692,678559.0
2023-10-10 12:00:00,89.8,89.81,89.75,89.79,460596.0,80.3692,80.3782,80.3245,80.3603,460596.0
2023-10-10 12:10:00,89.79,89.83,89.78,89.83,301146.0,80.3603,80.3961,80.3513,80.3961,301146.0
2023-10-10 12:20:00,89.82,89.82,89.76,89.81,150587.0,80.3871,80.3871,80.3334,80.3782,150587.0
2023-10-10 12:30:00,89.81,89.9,89.8,89.9,244844.0,80.3782,80.4587,80.3692,80.4587,244844.0
2023-10-10 12:40:00,89.9,89.92,89.86,89.9,172748.0,80.4587,80.4766,80.4229,80.4587,172748.0
2023-10-10 12:50:00,89.9,89.95,89.86,89.87,336156.0,80.4587,80.5035,80.4229,80.4319,336156.0
2023-10-10 13:00:00,89.87,89.89,89.76,89.8,598750.0,80.4319,80.4498,80.3334,80.3692,598750.0
2023-10-10 13:10:00,89.8,89.83,89.75,89.83,201900.0,80.3692,80.3961,80.3245,80.3961,201900.0
2023-10-10 13:20:00,89.83,89.85,89.8,89.84,160005.0,80.3961,80.414,80.3692,80.405,160005.0
2023-10-10 13:30:00,89.85,89.86,89.76,89.78,271808.0,80.414,80.4229,80.3334,80.3513,271808.0
2023-10-10 13:40:00,89.78,89.83,89.77,89.8,151059.0,80.3513,80.3961,80.3424,80.3692,151059.0
2023-10-10 13:50:00,89.8,89.82,89.73,89.78,842233.0,80.3692,80.3871,80.3066,80.3513,842233.0
2023-10-10 14:00:00,89.77,89.81,89.75,89.77,246893.0,80.3424,80.3782,80.3245,80.3424,246893.0
2023-10-10 14:10:00,89.77,89.78,89.73,89.76,184934.0,80.3424,80.3513,80.3066,80.3334,184934.0
2023-10-10 14:20:00,89.76,89.79,89.75,89.77,236584.0,80.3334,80.3603,80.3245,80.3424,236584.0
2023-10-10 14:30:00,89.77,89.8,89.76,89.8,196098.0,80.3424,80.3692,80.3334,80.3692,196098.0
2023-10-10 14:40:00,89.8,89.85,89.79,89.83,139551.0,80.3692,80.414,80.3603,80.3961,139551.0
2023-10-10 14:50:00,89.82,89.82,89.72,89.74,295869.0,80.3871,80.3871,80.2976,80.3155,295869.0
2023-10-10 15:00:00,89.75,89.75,89.72,89.75,170686.0,80.3245,80.3245,80.2976,80.3245,170686.0
2023-10-10 15:10:00,89.75,89.75,89.71,89.72,96839.0,80.3245,80.3245,80.2887,80.2976,96839.0
2023-10-10 15:20:00,89.72,89.74,89.69,89.72,97019.0,80.2976,80.3155,80.2708,80.2976,97019.0
2023-10-10 15:30:00,89.72,89.75,89.71,89.72,137259.0,80.2976,80.3245,80.2887,80.2976,137259.0
2023-10-10 15:40:00,89.72,89.74,89.7,89.7,211541.0,80.2976,80.3155,80.2797,80.2797,211541.0
2023-10-10 15:50:00,89.7,89.75,89.7,89.72,575248.0,80.2797,80.3245,80.2797,80.2976,575248.0
2023-10-11 09:30:00,89.93,90.0,89.89,89.95,371153.0,80.4856,80.5482,80.4498,80.5035,371153.0
2023-10-11 09:40:00,89.95,89.98,89.9,89.92,252401.0,80.5035,80.5303,80.4587,80.4766,252401.0
2023-10-11 09:50:00,89.91,89.92,89.85,89.88,521978.0,80.4677,80.4766,80.414,80.4408,521978.0
2023-10-11 10:00:00,89.88,89.89,89.83,89.84,104339.0,80.4408,80.4498,80.3961,80.405,104339.0
2023-10-11 10:10:00,89.84,89.84,89.73,89.73,137039.0,80.405,80.405,80.3066,80.3066,137039.0
2023-10-11 10:20:00,89.73,89.78,89.72,89.74,212361.0,80.3066,80.3513,80.2976,80.3155,212361.0
2023-10-11 10:30:00,89.75,89.77,89.7,89.75,347949.0,80.3245,80.3424,80.2797,80.3245,347949.0
2023-10-11 10:40:00,89.74,89.77,89.7,89.7,206910.0,80.3155,80.3424,80.2797,80.2797,206910.0
2023-10-11 10:50:00,89.71,89.79,89.7,89.79,210230.0,80.2887,80.3603,80.2797,80.3603,210230.0
2023-10-11 11:00:00,89.78,89.84,89.75,89.84,154755.0,80.3513,80.405,80.3245,80.405,154755.0
2023-10-11 11:10:00,89.84,89.86,89.74,89.76,94339.0,80.405,80.4229,80.3155,80.3334,94339.0
2023-10-11 11:20:00,89.76,89.8,89.74,89.75,257223.0,80.3334,80.3692,80.3155,80.3245,257223.0
2023-10-11 11:30:00,89.75,89.8,89.75,89.79,112076.0,80.3245,80.3692,80.3245,80.3603,112076.0
2023-10-11 11:40:00,89.79,89.79,89.7,89.72,182062.0,80.3603,80.3603,80.2797,80.2976,182062.0
2023-10-11 11:50:00,89.72,89.76,89.71,89.74,107881.0,80.2976,80.3334,80.2887,80.3155,107881.0
2023-10-11 12:00:00,89.74,89.74,89.64,89.68,178860.0,80.3155,80.3155,80.226,80.2618,178860.0
2023-10-11 12:10:00,89.68,89.68,89.56,89.59,268517.0,80.2618,80.2618,80.1544,80.1813,268517.0
2023-10-11 12:20:00,89.59,89.61,89.55,89.59,199516.0,80.1813,80.1992,80.1455,80.1813,199516.0
2023-10-11 12:30:00,89.59,89.66,89.59,89.64,180084.0,80.1813,80.2439,80.1813,80.226,180084.0
2023-10-11 12:40:00,89.65,89.65,89.58,89.58,99442.0,80.235,80.235,80.1723,80.1723,99442.0
2023-10-11 12:50:00,89.58,89.6,89.52,89.59,267190.0,80.1723,80.1902,80.1186,80.1813,267190.0
2023-10-11 13:00:00,89.59,89.62,89.53,89.55,257277.0,80.1813,80.2081,80.1276,80.1455,257277.0
2023-10-11 13:10:00,89.56,89.58,89.5,89.52,151702.0,80.1544,80.1723,80.1007,80.1186,151702.0
2023-10-11 13:20:00,89.53,89.53,89.47,89.51,181298.0,80.1276,80.1276,80.0739,80.1097,181298.0
2023-10-11 13:30:00,89.51,89.51,89.4,89.4,283812.0,80.1097,80.1097,80.0112,80.0112,283812.0
2023-10-11 13:40:00,89.4,89.41,89.33,89.34,262210.0,80.0112,80.0202,79.9486,79.9575,262210.0
2023-10-11 13:50:00,89.34,89.43,89.34,89.43,269306.0,79.9575,80.0381,79.9575,80.0381,269306.0
2023-10-11 14:00:00,89.43,89.5,89.43,89.47,349090.0,80.0381,80.1007,80.0381,80.0739,349090.0
2023-10-11 14:10:00,89.48,89.5,89.45,89.5,100462.0,80.0828,80.1007,80.056,80.1007,100462.0
2023-10-11 14:20:00,89.5,89.61,89.49,89.55,276022.0,80.1007,80.1992,80.0918,80.1455,276022.0
2023-10-11 14:30:00,89.56,89.64,89.55,89.62,233464.0,80.1544,80.226,80.1455,80.2081,233464.0
2023-10-11 14:40:00,89.62,89.68,89.61,89.67,203856.0,80.2081,80.2618,80.1992,80.2529,203856.0
2023-10-11 14:50:00,89.66,89.7,89.64,89.66,191227.0,80.2439,80.2797,80.226,80.2439,191227.0
2023-10-11 15:00:00,89.66,89.69,89.65,89.67,123734.0,80.2439,80.2708,80.235,80.2529,123734.0
2023-10-11 15:10:00,89.67,89.69,89.66,89.68,108907.0,80.2529,80.2708,80.2439,80.2618,108907.0
2023-10-11 15:20:00,89.67,89.72,89.66,89.71,132777.0,80.2529,80.2976,80.2439,80.2887,132777.0
2023-10-11 15:30:00,89.71,89.73,89.69,89.73,429981.0,80.2887,80.3066,80.2708,80.3066,429981.0
2023-10-11 15:40:00,89.73,89.76,89.72,89.73,270767.0,80.3066,80.3334,80.2976,80.3066,270767.0
2023-10-11 15:50:00,89.74,89.78,89.73,89.76,301858.0,80.3155,80.3513,80.3066,80.3334,301858.0
2023-10-12 09:30:00,89.63,89.66,89.53,89.58,366997.0,80.2171,80.2439,80.1276,80.1723,366997.0
2023-10-12 09:40:00,89.57,89.6,89.46,89.46,329619.0,80.1634,80.1902,80.0649,80.0649,329619.0
2023-10-12 09:50:00,89.47,89.5,89.35,89.38,312235.0,80.0739,80.1007,79.9665,79.9933,312235.0
2023-10-12 10:00:00,89.38,89.45,89.31,89.44,433566.0,79.9933,80.056,79.9307,80.047,433566.0
2023-10-12 10:10:00,89.43,89.5,89.42,89.48,191486.0,80.0381,80.1007,80.0291,80.0828,191486.0
2023-10-12 10:20:00,89.48,89.57,89.47,89.48,259614.0,80.0828,80.1634,80.0739,80.0828,259614.0
2023-10-12 10:30:00,89.49,89.49,89.42,89.45,253469.0,80.0918,80.0918,80.0291,80.056,253469.0
2023-10-12 10:40:00,89.45,89.47,89.39,89.43,267088.0,80.056,80.0739,80.0023,80.0381,267088.0
2023-10-12 10:50:00,89.43,89.51,89.4,89.47,235976.0,80.0381,80.1097,80.0112,80.0739,235976.0
2023-10-12 11:00:00,89.47,89.49,89.42,89.48,132082.0,80.0739,80.0918,80.0291,80.0828,132082.0
2023-10-12 11:10:00,89.48,89.53,89.46,89.48,169515.0,80.0828,80.1276,80.0649,80.0828,169515.0
2023-10-12 11:20:00,89.48,89.49,89.43,89.44,154725.0,80.0828,80.0918,80.0381,80.047,154725.0
2023-10-12 11:30:00,89.44,89.48,89.37,89.48,218823.0,80.047,80.0828,79.9844,80.0828,218823.0
2023-10-12 11:40:00,89.48,89.49,89.43,89.44,165790.0,80.0828,80.0918,80.0381,80.047,165790.0
2023-10-12 11:50:00,89.44,89.49,89.43,89.48,196041.0,80.047,80.0918,80.0381,80.0828,196041.0
2023-10-12 12:00:00,89.49,89.55,89.49,89.54,352482.0,80.0918,80.1455,80.0918,80.1365,352482.0
2023-10-12 12:10:00,89.54,89.55,89.5,89.53,163170.0,80.1365,80.1455,80.1007,80.1276,163170.0
2023-10-12 12:20:00,89.52,89.57,89.49,89.56,138144.0,80.1186,80.1634,80.0918,80.1544,138144.0
2023-10-12 12:30:00,89.56,89.58,89.53,89.56,121668.0,80.1544,80.1723,80.1276,80.1544,121668.0
2023-10-12 12:40:00,89.56,89.57,89.5,89.51,82949.0,80.1544,80.1634,80.1007,80.1097,82949.0
2023-10-12 12:50:00,89.51,89.51,89.45,89.5,147251.0,80.1097,80.1097,80.056,80.1007,147251.0
2023-10-12 13:00:00,89.5,89.51,89.28,89.3,432459.0,80.1007,80.1097,79.9038,79.9217,432459.0
2023-10-12 13:10:00,89.31,89.31,89.22,89.25,421124.0,79.9307,79.9307,79.8501,79.877,421124.0
2023-10-12 13:20:00,89.26,89.32,89.25,89.25,298854.0,79.8859,79.9396,79.877,79.877,298854.0
2023-10-12 13:30:00,89.24,89.29,89.18,89.19,417436.0,79.868,79.9128,79.8143,79.8233,417436.0
2023-10-12 13:40:00,89.19,89.2,89.12,89.18,503760.0,79.8233,79.8322,79.7606,79.8143,503760.0
2023-10-12 13:50:00,89.19,89.21,89.12,89.12,225154.0,79.8233,79.8412,79.7606,79.7606,225154.0
2023-10-12 14:00:00,89.13,89.13,89.0,89.02,227807.0,79.7696,79.7696,79.6532,79.6711,227807.0
2023-10-12 14:10:00,89.02,89.08,88.99,89.06,221308.0,79.6711,79.7248,79.6443,79.7069,221308.0
2023-10-12 14:20:00,89.06,89.18,89.06,89.18,315660.0,79.7069,79.8143,79.7069,79.8143,315660.0
2023-10-12 14:30:00,89.18,89.2,89.14,89.16,223702.0,79.8143,79.8322,79.7785,79.7964,223702.0
2023-10-12 14:40:00,89.16,89.21,89.14,89.2,318151.0,79.7964,79.8412,79.7785,79.8322,318151.0
2023-10-12 14:50:00,89.19,89.23,89.17,89.23,290753.0,79.8233,79.8591,79.8054,79.8591,290753.0
2023-10-12 15:00:00,89.23,89.28,89.22,89.26,358197.0,79.8591,79.9038,79.8501,79.8859,358197.0
2023-10-12 15:10:00,89.26,89.34,89.23,89.34,471245.0,79.8859,79.9575,79.8591,79.9575,471245.0
2023-10-12 15:20:00,89.34,89.35,89.27,89.28,264205.0,79.9575,79.9665,79.8949,79.9038,264205.0
2023-10-12 15:30:00,89.28,89.32,89.28,89.29,253835.0,79.9038,79.9396,79.9038,79.9128,253835.0
2023-10-12 15:40:00,89.29,89.29,89.24,89.28,203096.0,79.9128,79.9128,79.868,79.9038,203096.0
2023-10-12 15:50:00,89.27,89.29,89.22,89.24,567165.0,79.8949,79.9128,79.8501,79.868,567165.0
2023-10-13 09:30:00,89.64,89.71,89.53,89.63,484865.0,80.226,80.2887,80.1276,80.2171,484865.0
2023-10-13 09:40:00,89.63,89.71,89.61,89.71,464298.0,80.2171,80.2887,80.1992,80.2887,464298.0
2023-10-13 09:50:00,89.7,89.77,89.65,89.65,367682.0,80.2797,80.3424,80.235,80.235,367682.0
2023-10-13 10:00:00,89.66,89.69,89.58,89.68,520749.0,80.2439,80.2708,80.1723,80.2618,520749.0
2023-10-13 10:10:00,89.68,89.68,89.55,89.56,224032.0,80.2618,80.2618,80.1455,80.1544,224032.0
2023-10-13 10:20:00,89.58,89.63,89.53,89.55,382038.0,80.1723,80.2171,80.1276,80.1455,382038.0
2023-10-13 10:30:00,89.55,89.62,89.52,89.52,206245.0,80.1455,80.2081,80.1186,80.1186,206245.0
2023-10-13 10:40:00,89.52,89.53,89.46,89.48,184889.0,80.1186,80.1276,80.0649,80.0828,184889.0
2023-10-13 10:50:00,89.48,89.49,89.41,89.45,179195.0,80.0828,80.0918,80.0202,80.056,179195.0
2023-10-13 11:00:00,89.46,89.47,89.34,89.4,269450.0,80.0649,80.0739,79.9575,80.0112,269450.0
2023-10-13 11:10:00,89.41,89.44,89.38,89.43,172139.0,80.0202,80.047,79.9933,80.0381,172139.0
2023-10-13 11:20:00,89.43,89.46,89.38,89.44,143514.0,80.0381,80.0649,79.9933,80.047,143514.0
2023-10-13 11:30:00,89.43,89.47,89.38,89.46,188637.0,80.0381,80.0739,79.9933,80.0649,188637.0
2023-10-13 11:40:00,89.46,89.47,89.38,89.38,80865.0,80.0649,80.0739,79.9933,79.9933,80865.0
2023-10-13 11:50:00,89.39,89.41,89.29,89.33,222541.0,80.0023,80.0202,79.9128,79.9486,222541.0
2023-10-13 12:00:00,89.33,89.39,89.32,89.38,109138.0,79.9486,80.0023,79.9396,79.9933,109138.0
2023-10-13 12:10:00,89.39,89.4,89.35,89.37,118171.0,80.0023,80.0112,79.9665,79.9844,118171.0
2023-10-13 12:20:00,89.38,89.44,89.37,89.43,122777.0,79.9933,80.047,79.9844,80.0381,122777.0
2023-10-13 12:30:00,89.44,89.46,89.39,89.4,102841.0,80.047,80.0649,80.0023,80.0112,102841.0
2023-10-13 12:40:00,89.4,89.41,89.36,89.36,75813.0,80.0112,80.0202,79.9754,79.9754,75813.0
2023-10-13 12:50:00,89.35,89.37,89.3,89.31,138037.0,79.9665,79.9844,79.9217,79.9307,138037.0
2023-10-13 13:00:00,89.31,89.33,89.27,89.29,152880.0,79.9307,79.9486,79.8949,79.9128,152880.0
2023-10-13 13:10:00,89.29,89.31,89.25,89.26,436604.0,79.9128,79.9307,79.877,79.8859,436604.0
2023-10-13 13:20:00,89.27,89.28,89.16,89.17,244834.0,79.8949,79.9038,79.7964,79.8054,244834.0
2023-10-13 13:30:00,89.16,89.17,89.13,89.15,264092.0,79.7964,79.8054,79.7696,79.7875,264092.0
2023-10-13 13:40:00,89.15,89.26,89.15,89.23,640583.0,79.7875,79.8859,79.7875,79.8591,640583.0
2023-10-13 13:50:00,89.24,89.3,89.24,89.28,171978.0,79.868,79.9217,79.868,79.9038,171978.0
2023-10-13 14:00:00,89.28,89.3,89.24,89.29,204235.0,79.9038,79.9217,79.868,79.9128,204235.0
2023-10-13 14:10:00,89.29,89.29,89.23,89.24,266780.0,79.9128,79.9128,79.8591,79.868,266780.0
2023-10-13 14:20:00,89.24,89.26,89.2,89.22,476559.0,79.868,79.8859,79.8322,79.8501,476559.0
2023-10-13 14:30:00,89.23,89.25,89.17,89.19,386898.0,79.8591,79.877,79.8054,79.8233,386898.0
2023-10-13 14:40:00,89.2,89.23,89.13,89.14,220581.0,79.8322,79.8591,79.7696,79.7785,220581.0
2023-10-13 14:50:00,89.14,89.21,89.13,89.19,261381.0,79.7785,79.8412,79.7696,79.8233,261381.0
2023-10-13 15:00:00,89.2,89.22,89.15,89.2,150446.0,79.8322,79.8501,79.7875,79.8322,150446.0
2023-10-13 15:10:00,89.2,89.24,89.18,89.19,147352.0,79.8322,79.868,79.8143,79.8233,147352.0
2023-10-13 15:20:00,89.19,89.2,89.15,89.17,91189.0,79.8233,79.8322,79.7875,79.8054,91189.0
2023-10-13 15:30:00,89.17,89.21,89.12,89.14,149925.0,79.8054,79.8412,79.7606,79.7785,149925.0
2023-10-13 15:40:00,89.13,89.16,89.09,89.15,209874.0,79.7696,79.7964,79.7338,79.7875,209874.0
2023-10-13 15:50:00,89.14,89.19,89.14,89.18,334915.0,79.7785,79.8233,79.7785,79.8143,334915.0
2023-10-16 09:30:00,89.1,89.24,89.09,89.2,243179.0,79.7427,79.868,79.7338,79.8322,243179.0
2023-10-16 09:40:00,89.2,89.21,89.11,89.11,216432.0,79.8322,79.8412,79.7517,79.7517,216432.0
2023-10-16 09:50:00,89.11,89.13,89.07,89.12,235698.0,79.7517,79.7696,79.7159,79.7606,235698.0
2023-10-16 10:00:00,89.13,89.15,89.09,89.13,204255.0,79.7696,79.7875,79.7338,79.7696,204255.0
2023-10-16 10:10:00,89.13,89.19,89.11,89.18,222205.0,79.7696,79.8233,79.7517,79.8143,222205.0
2023-10-16 10:20:00,89.18,89.29,89.16,89.29,247770.0,79.8143,79.9128,79.7964,79.9128,247770.0
2023-10-16 10:30:00,89.29,89.36,89.28,89.3,238506.0,79.9128,79.9754,79.9038,79.9217,238506.0
2023-10-16 10:40:00,89.3,89.34,89.27,89.3,151213.0,79.9217,79.9575,79.8949,79.9217,151213.0
2023-10-16 10:50:00,89.3,89.32,89.24,89.25,255106.0,79.9217,79.9396,79.868,79.877,255106.0
2023-10-16 11:00:00,89.25,89.3,89.24,89.27,323649.0,79.877,79.9217,79.868,79.8949,323649.0
2023-10-16 11:10:00,89.28,89.28,89.22,89.23,148116.0,79.9038,79.9038,79.8501,79.8591,148116.0
2023-10-16 11:20:00,89.23,89.25,89.22,89.25,133419.0,79.8591,79.877,79.8501,79.877,133419.0
2023-10-16 11:30:00,89.25,89.26,89.21,89.21,104731.0,79.877,79.8859,79.8412,79.8412,104731.0
2023-10-16 11:40:00,89.21,89.23,89.18,89.2,117924.0,79.8412,79.8591,79.8143,79.8322,117924.0
2023-10-16 11:50:00,89.2,89.23,89.2,89.22,106666.0,79.8322,79.8591,79.8322,79.8501,106666.0
2023-10-16 12:00:00,89.22,89.24,89.21,89.23,178611.0,79.8501,79.868,79.8412,79.8591,178611.0
2023-10-16 12:10:00,89.24,89.24,89.16,89.18,123753.0,79.868,79.868,79.7964,79.8143,123753.0
2023-10-16 12:20:00,89.18,89.18,89.15,89.16,202630.0,79.8143,79.8143,79.7875,79.7964,202630.0
2023-10-16 12:30:00,89.17,89.18,89.12,89.13,179959.0,79.8054,79.8143,79.7606,79.7696,179959.0
2023-10-16 12:40:00,89.13,89.17,89.11,89.15,174383.0,79.7696,79.8054,79.7517,79.7875,174383.0
2023-10-16 12:50:00,89.15,89.19,89.13,89.19,143001.0,79.7875,79.8233,79.7696,79.8233,143001.0
2023-10-16 13:00:00,89.18,89.23,89.17,89.2,204338.0,79.8143,79.8591,79.8054,79.8322,204338.0
2023-10-16 13:10:00,89.21,89.23,89.16,89.16,275907.0,79.8412,79.8591,79.7964,79.7964,275907.0
2023-10-16 13:20:00,89.16,89.16,89.07,89.12,167187.0,79.7964,79.7964,79.7159,79.7606,167187.0
2023-10-16 13:30:00,89.12,89.15,89.09,89.15,163864.0,79.7606,79.7875,79.7338,79.7875,163864.0
2023-10-16 13:40:00,89.15,89.18,89.12,89.13,269731.0,79.7875,79.8143,79.7606,79.7696,269731.0
2023-10-16 13:50:00,89.13,89.14,89.1,89.11,68795.0,79.7696,79.7785,79.7427,79.7517,68795.0
2023-10-16 14:00:00,89.1,89.12,89.07,89.1,160133.0,79.7427,79.7606,79.7159,79.7427,160133.0
2023-10-16 14:10:00,89.1,89.13,89.08,89.1,184003.0,79.7427,79.7696,79.7248,79.7427,184003.0
2023-10-16 14:20:00,89.11,89.13,89.08,89.1,306263.0,79.7517,79.7696,79.7248,79.7427,306263.0
2023-10-16 14:30:00,89.1,89.11,89.07,89.07,141149.0,79.7427,79.7517,79.7159,79.7159,141149.0
2023-10-16 14:40:00,89.07,89.12,89.07,89.12,218981.0,79.7159,79.7606,79.7159,79.7606,218981.0
2023-10-16 14:50:00,89.12,89.18,89.1,89.17,266959.0,79.7606,79.8143,79.7427,79.8054,266959.0
2023-10-16 15:00:00,89.18,89.19,89.11,89.14,205720.0,79.8143,79.8233,79.7517,79.7785,205720.0
2023-10-16 15:10:00,89.14,89.18,89.12,89.13,219988.0,79.7785,79.8143,79.7606,79.7696,219988.0
2023-10-16 15:20:00,89.14,89.17,89.13,89.16,162790.0,79.7785,79.8054,79.7696,79.7964,162790.0
2023-10-16 15:30:00,89.16,89.17,89.11,89.13,343887.0,79.7964,79.8054,79.7517,79.7696,343887.0
2023-10-16 15:40:00,89.13,89.15,89.09,89.09,248827.0,79.7696,79.7875,79.7338,79.7338,248827.0
2023-10-16 15:50:00,89.1,89.15,89.08,89.14,678226.0,79.7427,79.7875,79.7248,79.7785,678226.0
2023-10-17 09:30:00,88.74,88.78,88.67,88.73,305145.0,79.4205,79.4563,79.3579,79.4116,305145.0
2023-10-17 09:40:00,88.72,88.74,88.68,88.7,71108.0,79.4026,79.4205,79.3668,79.3847,71108.0
2023-10-17 09:50:00,88.7,88.72,88.64,88.69,222625.0,79.3847,79.4026,79.331,79.3758,222625.0
2023-10-17 10:00:00,88.69,88.82,88.68,88.82,349030.0,79.3758,79.4921,79.3668,79.4921,349030.0
2023-10-17 10:10:00,88.82,88.88,88.79,88.85,308002.0,79.4921,79.5458,79.4653,79.519,308002.0
2023-10-17 10:20:00,88.84,88.88,88.78,88.78,279320.0,79.51,79.5458,79.4563,79.4563,279320.0
2023-10-17 10:30:00,88.79,88.85,88.76,88.81,128501.0,79.4653,79.519,79.4384,79.4832,128501.0
2023-10-17 10:40:00,88.81,88.82,88.76,88.79,246100.0,79.4832,79.4921,79.4384,79.4653,246100.0
2023-10-17 10:50:00,88.79,88.83,88.74,88.78,123708.0,79.4653,79.5011,79.4205,79.4563,123708.0
2023-10-17 11:00:00,88.79,88.84,88.76,88.77,159171.0,79.4653,79.51,79.4384,79.4474,159171.0
2023-10-17 11:10:00,88.77,88.87,88.77,88.87,237963.0,79.4474,79.5369,79.4474,79.5369,237963.0
2023-10-17 11:20:00,88.87,88.88,88.83,88.85,153440.0,79.5369,79.5458,79.5011,79.519,153440.0
2023-10-17 11:30:00,88.85,88.96,88.84,88.92,312659.0,79.519,79.6174,79.51,79.5816,312659.0
2023-10-17 11:40:00,88.92,88.97,88.91,88.97,187244.0,79.5816,79.6264,79.5727,79.6264,187244.0
2023-10-17 11:50:00,88.97,88.99,88.93,88.97,300273.0,79.6264,79.6443,79.5906,79.6264,300273.0
2023-10-17 12:00:00,88.97,88.99,88.92,88.94,179146.0,79.6264,79.6443,79.5816,79.5995,179146.0
2023-10-17 12:10:00,88.94,88.95,88.88,88.9,221423.0,79.5995,79.6085,79.5458,79.5637,221423.0
2023-10-17 12:20:00,88.91,88.97,88.89,88.96,353086.0,79.5727,79.6264,79.5548,79.6174,353086.0
2023-10-17 12:30:00,88.96,88.97,88.86,88.87,313831.0,79.6174,79.6264,79.5279,79.5369,313831.0
2023-10-17 12:40:00,88.87,88.89,88.82,88.84,217082.0,79.5369,79.5548,79.4921,79.51,217082.0
2023-10-17 12:50:00,88.84,88.86,88.78,88.79,124250.0,79.51,79.5279,79.4563,79.4653,124250.0
2023-10-17 13:00:00,88.8,88.8,88.73,88.77,200844.0,79.4742,79.4742,79.4116,79.4474,200844.0
2023-10-17 13:10:00,88.76,88.78,88.73,88.75,164988.0,79.4384,79.4563,79.4116,79.4295,164988.0
2023-10-17 13:20:00,88.74,88.76,88.71,88.71,137297.0,79.4205,79.4384,79.3937,79.3937,137297.0
2023-10-17 13:30:00,88.71,88.71,88.63,88.67,233527.0,79.3937,79.3937,79.3221,79.3579,233527.0
2023-10-17 13:40:00,88.66,88.72,88.64,88.67,286207.0,79.3489,79.4026,79.331,79.3579,286207.0
2023-10-17 13:50:00,88.67,88.68,88.6,88.65,206666.0,79.3579,79.3668,79.2952,79.34,206666.0
2023-10-17 14:00:00,88.66,88.67,88.61,88.64,115936.0,79.3489,79.3579,79.3042,79.331,115936.0
2023-10-17 14:10:00,88.64,88.72,88.63,88.67,288034.0,79.331,79.4026,79.3221,79.3579,288034.0
2023-10-17 14:20:00,88.68,88.74,88.67,88.74,108808.0,79.3668,79.4205,79.3579,79.4205,108808.0
2023-10-17 14:30:00,88.73,88.76,88.7,88.76,80296.0,79.4116,79.4384,79.3847,79.4384,80296.0
2023-10-17 14:40:00,88.75,88.78,88.72,88.73,186595.0,79.4295,79.4563,79.4026,79.4116,186595.0
2023-10-17 14:50:00,88.73,88.73,88.66,88.69,160044.0,79.4116,79.4116,79.3489,79.3758,160044.0
2023-10-17 15:00:00,88.68,88.73,88.67,88.72,423986.0,79.3668,79.4116,79.3579,79.4026,423986.0
2023-10-17 15:10:00,88.71,88.77,88.71,88.76,248877.0,79.3937,79.4474,79.3937,79.4384,248877.0
2023-10-17 15:20:00,88.76,88.81,88.74,88.8,202374.0,79.4384,79.4832,79.4205,79.4742,202374.0
2023-10-17 15:30:00,88.8,88.81,88.76,88.79,211232.0,79.4742,79.4832,79.4384,79.4653,211232.0
2023-10-17 15:40:00,88.79,88.79,88.73,88.74,270170.0,79.4653,79.4653,79.4116,79.4205,270170.0
2023-10-17 15:50:00,88.74,88.77,88.72,88.74,645943.0,79.4205,79.4474,79.4026,79.4205,645943.0
2023-10-18 09:30:00,88.6,88.62,88.51,88.54,321902.0,79.2952,79.3131,79.2147,79.2415,321902.0
2023-10-18 09:40:00,88.53,88.61,88.52,88.6,143228.0,79.2326,79.3042,79.2236,79.2952,143228.0
2023-10-18 09:50:00,88.6,88.61,88.56,88.6,145031.0,79.2952,79.3042,79.2594,79.2952,145031.0
2023-10-18 10:00:00,88.6,88.65,88.56,88.62,99277.0,79.2952,79.34,79.2594,79.3131,99277.0
2023-10-18 10:10:00,88.62,88.72,88.6,88.72,169317.0,79.3131,79.4026,79.2952,79.4026,169317.0
2023-10-18 10:20:00,88.72,88.77,88.59,88.59,536554.0,79.4026,79.4474,79.2863,79.2863,536554.0
2023-10-18 10:30:00,88.59,88.61,88.57,88.59,285155.0,79.2863,79.3042,79.2684,79.2863,285155.0
2023-10-18 10:40:00,88.59,88.59,88.51,88.51,117349.0,79.2863,79.2863,79.2147,79.2147,117349.0
2023-10-18 10:50:00,88.5,88.52,88.45,88.48,239595.0,79.2057,79.2236,79.161,79.1878,239595.0
2023-10-18 11:00:00,88.48,88.57,88.47,88.51,223186.0,79.1878,79.2684,79.1789,79.2147,223186.0
2023-10-18 11:10:00,88.5,88.55,88.49,88.53,92301.0,79.2057,79.2505,79.1968,79.2326,92301.0
2023-10-18 11:20:00,88.53,88.57,88.49,88.49,149774.0,79.2326,79.2684,79.1968,79.1968,149774.0
2023-10-18 11:30:00,88.5,88.56,88.48,88.52,167580.0,79.2057,79.2594,79.1878,79.2236,167580.0
2023-10-18 11:40:00,88.52,88.52,88.4,88.42,201542.0,79.2236,79.2236,79.1163,79.1342,201542.0
2023-10-18 11:50:00,88.42,88.45,88.39,88.4,194471.0,79.1342,79.161,79.1073,79.1163,194471.0
2023-10-18 12:00:00,88.41,88.46,88.35,88.45,350698.0,79.1252,79.17,79.0715,79.161,350698.0
2023-10-18 12:10:00,88.45,88.47,88.4,88.41,191473.0,79.161,79.1789,79.1163,79.1252,191473.0
2023-10-18 12:20:00,88.41,88.46,88.39,88.43,136344.0,79.1252,79.17,79.1073,79.1431,136344.0
2023-10-18 12:30:00,88.44,88.45,88.4,88.41,160218.0,79.1521,79.161,79.1163,79.1252,160218.0
2023-10-18 12:40:00,88.41,88.45,88.4,88.41,84787.0,79.1252,79.161,79.1163,79.1252,84787.0
2023-10-18 12:50:00,88.41,88.42,88.37,88.4,213573.0,79.1252,79.1342,79.0894,79.1163,213573.0
2023-10-18 13:00:00,88.39,88.59,88.36,88.55,471226.0,79.1073,79.2863,79.0805,79.2505,471226.0
2023-10-18 13:10:00,88.55,88.66,88.52,88.58,325629.0,79.2505,79.3489,79.2236,79.2773,325629.0
2023-10-18 13:20:00,88.59,88.62,88.54,88.55,142918.0,79.2863,79.3131,79.2415,79.2505,142918.0
2023-10-18 13:30:00,88.55,88.56,88.49,88.5,146111.0,79.2505,79.2594,79.1968,79.2057,146111.0
2023-10-18 13:40:00,88.5,88.55,88.49,88.55,102539.0,79.2057,79.2505,79.1968,79.2505,102539.0
2023-10-18 13:50:00,88.55,88.59,88.54,88.57,124326.0,79.2505,79.2863,79.2415,79.2684,124326.0
2023-10-18 14:00:00,88.56,88.58,88.52,88.55,246116.0,79.2594,79.2773,79.2236,79.2505,246116.0
2023-10-18 14:10:00,88.54,88.57,88.45,88.48,186986.0,79.2415,79.2684,79.161,79.1878,186986.0
2023-10-18 14:20:00,88.5,88.51,88.47,88.48,108511.0,79.2057,79.2147,79.1789,79.1878,108511.0
2023-10-18 14:30:00,88.48,88.53,88.48,88.48,89192.0,79.1878,79.2326,79.1878,79.1878,89192.0
2023-10-18 14:40:00,88.48,88.49,88.42,88.42,307934.0,79.1878,79.1968,79.1342,79.1342,307934.0
2023-10-18 14:50:00,88.42,88.43,88.39,88.4,118152.0,79.1342,79.1431,79.1073,79.1163,118152.0
2023-10-18 15:00:00,88.41,88.41,88.28,88.3,305623.0,79.1252,79.1252,79.0089,79.0268,305623.0
2023-10-18 15:10:00,88.3,88.42,88.29,88.39,297636.0,79.0268,79.1342,79.0178,79.1073,297636.0
2023-10-18 15:20:00,88.39,88.42,88.32,88.34,192250.0,79.1073,79.1342,79.0447,79.0626,192250.0
2023-10-18 15:30:00,88.34,88.37,88.32,88.32,315517.0,79.0626,79.0894,79.0447,79.0447,315517.0
2023-10-18 15:40:00,88.32,88.32,88.22,88.25,483285.0,79.0447,79.0447,78.9552,78.982,483285.0
2023-10-18 15:50:00,88.25,88.29,88.24,88.27,390425.0,78.982,79.0178,78.9731,78.9999,390425.0
2023-10-19 09:30:00,88.33,88.39,88.22,88.37,320402.0,79.0536,79.1073,78.9552,79.0894,320402.0
2023-10-19 09:40:00,88.36,88.39,88.31,88.31,112200.0,79.0805,79.1073,79.0357,79.0357,112200.0
2023-10-19 09:50:00,88.31,88.38,88.28,88.38,167931.0,79.0357,79.0984,79.0089,79.0984,167931.0
2023-10-19 10:00:00,88.37,88.39,88.32,88.33,198818.0,79.0894,79.1073,79.0447,79.0536,198818.0
2023-10-19 10:10:00,88.33,88.43,88.32,88.37,278701.0,79.0536,79.1431,79.0447,79.0894,278701.0
2023-10-19 10:20:00,88.38,88.38,88.28,88.29,172316.0,79.0984,79.0984,79.0089,79.0178,172316.0
2023-10-19 10:30:00,88.28,88.29,88.23,88.25,198064.0,79.0089,79.0178,78.9641,78.982,198064.0
2023-10-19 10:40:00,88.25,88.28,88.24,88.24,100012.0,78.982,79.0089,78.9731,78.9731,100012.0
2023-10-19 10:50:00,88.24,88.27,88.2,88.26,135707.0,78.9731,78.9999,78.9373,78.991,135707.0
2023-10-19 11:00:00,88.25,88.31,88.24,88.29,350902.0,78.982,79.0357,78.9731,79.0178,350902.0
2023-10-19 11:10:00,88.3,88.31,88.26,88.29,183325.0,79.0268,79.0357,78.991,79.0178,183325.0
2023-10-19 11:20:00,88.28,88.33,88.25,88.33,144015.0,79.0089,79.0536,78.982,79.0536,144015.0
2023-10-19 11:30:00,88.33,88.36,88.31,88.32,109603.0,79.0536,79.0805,79.0357,79.0447,109603.0
2023-10-19 11:40:00,88.32,88.33,88.28,88.31,60652.0,79.0447,79.0536,79.0089,79.0357,60652.0
2023-10-19 11:50:00,88.31,88.38,88.3,88.36,116362.0,79.0357,79.0984,79.0268,79.0805,116362.0
2023-10-19 12:00:00,88.36,88.68,88.26,88.45,1081833.0,79.0805,79.3668,78.991,79.161,1081833.0
2023-10-19 12:10:00,88.45,88.58,88.41,88.58,282914.0,79.161,79.2773,79.1252,79.2773,282914.0
2023-10-19 12:20:00,88.58,88.66,88.46,88.46,404270.0,79.2773,79.3489,79.17,79.17,404270.0
2023-10-19 12:30:00,88.47,88.49,88.21,88.34,573989.0,79.1789,79.1968,78.9462,79.0626,573989.0
2023-10-19 12:40:00,88.33,88.41,88.28,88.37,481418.0,79.0536,79.1252,79.0089,79.0894,481418.0
2023-10-19 12:50:00,88.37,88.5,88.33,88.45,523572.0,79.0894,79.2057,79.0536,79.161,523572.0
2023-10-19 13:00:00,88.45,88.53,88.43,88.47,811288.0,79.161,79.2326,79.1431,79.1789,811288.0
2023-10-19 13:10:00,88.47,88.52,88.43,88.5,522157.0,79.1789,79.2236,79.1431,79.2057,522157.0
2023-10-19 13:20:00,88.51,88.51,88.38,88.44,205541.0,79.2147,79.2147,79.0984,79.1521,205541.0
2023-10-19 13:30:00,88.44,88.49,88.29,88.33,161450.0,79.1521,79.1968,79.0178,79.0536,161450.0
2023-10-19 13:40:00,88.33,88.34,88.27,88.28,87953.0,79.0536,79.0626,78.9999,79.0089,87953.0
2023-10-19 13:50:00,88.28,88.35,88.26,88.33,129247.0,79.0089,79.0715,78.991,79.0536,129247.0
2023-10-19 14:00:00,88.32,88.37,88.3,88.3,103493.0,79.0447,79.0894,79.0268,79.0268,103493.0
2023-10-19 14:10:00,88.31,88.35,88.3,88.31,117624.0,79.0357,79.0715,79.0268,79.0357,117624.0
2023-10-19 14:20:00,88.31,88.32,88.25,88.28,125156.0,79.0357,79.0447,78.982,79.0089,125156.0
2023-10-19 14:30:00,88.27,88.27,88.17,88.18,199385.0,78.9999,78.9999,78.9104,78.9194,199385.0
2023-10-19 14:40:00,88.17,88.17,88.05,88.06,510150.0,78.9104,78.9104,78.803,78.812,510150.0
2023-10-19 14:50:00,88.06,88.13,88.06,88.08,236307.0,78.812,78.8746,78.812,78.8299,236307.0
2023-10-19 15:00:00,88.07,88.15,88.07,88.08,400117.0,78.8209,78.8925,78.8209,78.8299,400117.0
2023-10-19 15:10:00,88.08,88.1,87.99,88.03,134907.0,78.8299,78.8478,78.7493,78.7851,134907.0
2023-10-19 15:20:00,88.04,88.08,88.01,88.04,291943.0,78.7941,78.8299,78.7672,78.7941,291943.0
2023-10-19 15:30:00,88.05,88.07,88.03,88.04,106005.0,78.803,78.8209,78.7851,78.7941,106005.0
2023-10-19 15:40:00,88.04,88.05,87.99,88.05,170996.0,78.7941,78.803,78.7493,78.803,170996.0
2023-10-19 15:50:00,88.05,88.07,87.95,87.96,534297.0,78.803,78.8209,78.7135,78.7225,534297.0
2023-10-20 09:30:00,88.04,88.26,88.02,88.25,368943.0,78.7941,78.991,78.7762,78.982,368943.0
2023-10-20 09:40:00,88.24,88.27,88.2,88.26,221697.0,78.9731,78.9999,78.9373,78.991,221697.0
2023-10-20 09:50:00,88.26,88.26,88.15,88.15,352593.0,78.991,78.991,78.8925,78.8925,352593.0
2023-10-20 10:00:00,88.15,88.18,88.1,88.13,163081.0,78.8925,78.9194,78.8478,78.8746,163081.0
2023-10-20 10:10:00,88.12,88.13,88.05,88.1,236579.0,78.8657,78.8746,78.803,78.8478,236579.0
2023-10-20 10:20:00,88.1,88.12,88.05,88.07,304201.0,78.8478,78.8657,78.803,78.8209,304201.0
2023-10-20 10:30:00,88.06,88.12,88.04,88.06,301501.0,78.812,78.8657,78.7941,78.812,301501.0
2023-10-20 10:40:00,88.08,88.11,88.04,88.08,283639.0,78.8299,78.8567,78.7941,78.8299,283639.0
2023-10-20 10:50:00,88.08,88.13,88.06,88.08,485876.0,78.8299,78.8746,78.812,78.8299,485876.0
2023-10-20 11:00:00,88.08,88.15,88.06,88.11,189528.0,78.8299,78.8925,78.812,78.8567,189528.0
2023-10-20 11:10:00,88.11,88.13,88.07,88.13,187367.0,78.8567,78.8746,78.8209,78.8746,187367.0
2023-10-20 11:20:00,88.13,88.14,88.1,88.11,233678.0,78.8746,78.8836,78.8478,78.8567,233678.0
2023-10-20 11:30:00,88.11,88.11,87.97,88.0,382037.0,78.8567,78.8567,78.7314,78.7583,382037.0
2023-10-20 11:40:00,87.99,88.03,87.98,88.01,447042.0,78.7493,78.7851,78.7404,78.7672,447042.0
2023-10-20 11:50:00,88.01,88.07,87.97,88.06,179804.0,78.7672,78.8209,78.7314,78.812,179804.0
2023-10-20 12:00:00,88.06,88.08,88.01,88.03,92777.0,78.812,78.8299,78.7672,78.7851,92777.0
2023-10-20 12:10:00,88.03,88.11,88.02,88.11,168626.0,78.7851,78.8567,78.7762,78.8567,168626.0
2023-10-20 12:20:00,88.11,88.12,88.07,88.08,421193.0,78.8567,78.8657,78.8209,78.8299,421193.0
2023-10-20 12:30:00,88.08,88.15,88.08,88.14,205161.0,78.8299,78.8925,78.8299,78.8836,205161.0
2023-10-20 12:40:00,88.14,88.18,88.1,88.17,218312.0,78.8836,78.9194,78.8478,78.9104,218312.0
2023-10-20 12:50:00,88.17,88.27,88.17,88.27,760429.0,78.9104,78.9999,78.9104,78.9999,760429.0
2023-10-20 13:00:00,88.27,88.27,88.18,88.22,201458.0,78.9999,78.9999,78.9194,78.9552,201458.0
2023-10-20 13:10:00,88.22,88.26,88.21,88.25,178937.0,78.9552,78.991,78.9462,78.982,178937.0
2023-10-20 13:20:00,88.25,88.28,88.21,88.28,163852.0,78.982,79.0089,78.9462,79.0089,163852.0
2023-10-20 13:30:00,88.28,88.3,88.24,88.24,227987.0,79.0089,79.0268,78.9731,78.9731,227987.0
2023-10-20 13:40:00,88.23,88.31,88.22,88.23,172938.0,78.9641,79.0357,78.9552,78.9641,172938.0
2023-10-20 13:50:00,88.23,88.26,88.2,88.26,192805.0,78.9641,78.991,78.9373,78.991,192805.0
2023-10-20 14:00:00,88.26,88.27,88.21,88.23,222987.0,78.991,78.9999,78.9462,78.9641,222987.0
2023-10-20 14:10:00,88.23,88.23,88.14,88.17,216878.0,78.9641,78.9641,78.8836,78.9104,216878.0
2023-10-20 14:20:00,88.17,88.19,88.16,88.18,104646.0,78.9104,78.9283,78.9015,78.9194,104646.0
2023-10-20 14:30:00,88.17,88.21,88.16,88.18,156773.0,78.9104,78.9462,78.9015,78.9194,156773.0
2023-10-20 14:40:00,88.18,88.19,88.15,88.17,118446.0,78.9194,78.9283,78.8925,78.9104,118446.0
2023-10-20 14:50:00,88.17,88.23,88.16,88.19,101075.0,78.9104,78.9641,78.9015,78.9283,101075.0
2023-10-20 15:00:00,88.18,88.24,88.18,88.2,119823.0,78.9194,78.9731,78.9194,78.9373,119823.0
2023-10-20 15:10:00,88.2,88.24,88.17,88.23,130141.0,78.9373,78.9731,78.9104,78.9641,130141.0
2023-10-20 15:20:00,88.23,88.23,88.16,88.2,106203.0,78.9641,78.9641,78.9015,78.9373,106203.0
2023-10-20 15:30:00,88.21,88.25,88.2,88.23,134143.0,78.9462,78.982,78.9373,78.9641,134143.0
2023-10-20 15:40:00,88.22,88.23,88.14,88.19,180513.0,78.9552,78.9641,78.8836,78.9283,180513.0
2023-10-20 15:50:00,88.19,88.2,88.1,88.13,478685.0,78.9283,78.9373,78.8478,78.8746,478685.0
2023-10-23 09:30:00,87.88,88.0,87.85,87.87,237642.0,78.6509,78.7583,78.624,78.6419,237642.0
2023-10-23 09:40:00,87.87,87.96,87.79,87.95,286127.0,78.6419,78.7225,78.5703,78.7135,286127.0
2023-10-23 09:50:00,87.96,88.08,87.94,88.06,301296.0,78.7225,78.8299,78.7046,78.812,301296.0
2023-10-23 10:00:00,88.06,88.07,88.02,88.04,156487.0,78.812,78.8209,78.7762,78.7941,156487.0
2023-10-23 10:10:00,88.05,88.19,88.05,88.18,265581.0,78.803,78.9283,78.803,78.9194,265581.0
2023-10-23 10:20:00,88.18,88.38,88.17,88.25,390431.0,78.9194,79.0984,78.9104,78.982,390431.0
2023-10-23 10:30:00,88.25,88.27,88.15,88.27,282041.0,78.982,78.9999,78.8925,78.9999,282041.0
2023-10-23 10:40:00,88.27,88.33,88.25,88.31,135322.0,78.9999,79.0536,78.982,79.0357,135322.0
2023-10-23 10:50:00,88.31,88.35,88.28,88.33,220010.0,79.0357,79.0715,79.0089,79.0536,220010.0
2023-10-23 11:00:00,88.34,88.4,88.31,88.4,180359.0,79.0626,79.1163,79.0357,79.1163,180359.0
2023-10-23 11:10:00,88.4,88.49,88.39,88.49,156165.0,79.1163,79.1968,79.1073,79.1968,156165.0
2023-10-23 11:20:00,88.5,88.56,88.5,88.56,130797.0,79.2057,79.2594,79.2057,79.2594,130797.0
2023-10-23 11:30:00,88.56,88.6,88.51,88.6,100362.0,79.2594,79.2952,79.2147,79.2952,100362.0
2023-10-23 11:40:00,88.6,88.6,88.5,88.53,347141.0,79.2952,79.2952,79.2057,79.2326,347141.0
2023-10-23 11:50:00,88.53,88.58,88.51,88.58,189163.0,79.2326,79.2773,79.2147,79.2773,189163.0
2023-10-23 12:00:00,88.57,88.57,88.51,88.55,290540.0,79.2684,79.2684,79.2147,79.2505,290540.0
2023-10-23 12:10:00,88.55,88.55,88.47,88.48,119690.0,79.2505,79.2505,79.1789,79.1878,119690.0
2023-10-23 12:20:00,88.47,88.53,88.46,88.52,197856.0,79.1789,79.2326,79.17,79.2236,197856.0
2023-10-23 12:30:00,88.51,88.56,88.51,88.56,129675.0,79.2147,79.2594,79.2147,79.2594,129675.0
2023-10-23 12:40:00,88.56,88.57,88.53,88.55,134170.0,79.2594,79.2684,79.2326,79.2505,134170.0
2023-10-23 12:50:00,88.56,88.68,88.55,88.67,92183.0,79.2594,79.3668,79.2505,79.3579,92183.0
2023-10-23 13:00:00,88.68,88.69,88.62,88.68,219846.0,79.3668,79.3758,79.3131,79.3668,219846.0
2023-10-23 13:10:00,88.68,88.69,88.63,88.66,92633.0,79.3668,79.3758,79.3221,79.3489,92633.0
2023-10-23 13:20:00,88.65,88.68,88.6,88.63,105561.0,79.34,79.3668,79.2952,79.3221,105561.0
2023-10-23 13:30:00,88.62,88.66,88.61,88.66,102625.0,79.3131,79.3489,79.3042,79.3489,102625.0
2023-10-23 13:40:00,88.66,88.69,88.64,88.67,86622.0,79.3489,79.3758,79.331,79.3579,86622.0
2023-10-23 13:50:00,88.68,88.69,88.62,88.64,159222.0,79.3668,79.3758,79.3131,79.331,159222.0
2023-10-23 14:00:00,88.64,88.66,88.61,88.65,186939.0,79.331,79.3489,79.3042,79.34,186939.0
2023-10-23 14:10:00,88.65,88.65,88.56,88.58,172321.0,79.34,79.34,79.2594,79.2773,172321.0
2023-10-23 14:20:00,88.58,88.61,88.56,88.6,165254.0,79.2773,79.3042,79.2594,79.2952,165254.0
2023-10-23 14:30:00,88.59,88.63,88.58,88.62,163456.0,79.2863,79.3221,79.2773,79.3131,163456.0
2023-10-23 14:40:00,88.63,88.64,88.58,88.6,129896.0,79.3221,79.331,79.2773,79.2952,129896.0
2023-10-23 14:50:00,88.6,88.61,88.57,88.61,166859.0,79.2952,79.3042,79.2684,79.3042,166859.0
2023-10-23 15:00:00,88.61,88.62,88.56,88.56,152301.0,79.3042,79.3131,79.2594,79.2594,152301.0
2023-10-23 15:10:00,88.56,88.57,88.48,88.5,196416.0,79.2594,79.2684,79.1878,79.2057,196416.0
2023-10-23 15:20:00,88.5,88.5,88.41,88.42,122100.0,79.2057,79.2057,79.1252,79.1342,122100.0
2023-10-23 15:30:00,88.42,88.45,88.41,88.44,204441.0,79.1342,79.161,79.1252,79.1521,204441.0
2023-10-23 15:40:00,88.43,88.52,88.42,88.51,333868.0,79.1431,79.2236,79.1342,79.2147,333868.0
2023-10-23 15:50:00,88.5,88.51,88.45,88.48,367832.0,79.2057,79.2147,79.161,79.1878,367832.0
2023-10-24 09:30:00,88.69,88.87,88.65,88.82,227773.0,79.3758,79.5369,79.34,79.4921,227773.0
2023-10-24 09:40:00,88.81,88.85,88.67,88.71,394352.0,79.4832,79.519,79.3579,79.3937,394352.0
2023-10-24 09:50:00,88.72,88.81,88.68,88.8,235631.0,79.4026,79.4832,79.3668,79.4742,235631.0
2023-10-24 10:00:00,88.79,88.8,88.65,88.8,211829.0,79.4653,79.4742,79.34,79.4742,211829.0
2023-10-24 10:10:00,88.8,88.8,88.69,88.7,206236.0,79.4742,79.4742,79.3758,79.3847,206236.0
2023-10-24 10:20:00,88.7,88.82,88.69,88.81,114002.0,79.3847,79.4921,79.3758,79.4832,114002.0
2023-10-24 10:30:00,88.81,88.82,88.73,88.75,108103.0,79.4832,79.4921,79.4116,79.4295,108103.0
2023-10-24 10:40:00,88.75,88.79,88.71,88.78,105199.0,79.4295,79.4653,79.3937,79.4563,105199.0
2023-10-24 10:50:00,88.79,88.79,88.73,88.74,71373.0,79.4653,79.4653,79.4116,79.4205,71373.0
2023-10-24 11:00:00,88.73,88.74,88.68,88.7,122328.0,79.4116,79.4205,79.3668,79.3847,122328.0
2023-10-24 11:10:00,88.7,88.71,88.65,88.69,222041.0,79.3847,79.3937,79.34,79.3758,222041.0
2023-10-24 11:20:00,88.69,88.7,88.64,88.68,173161.0,79.3758,79.3847,79.331,79.3668,173161.0
2023-10-24 11:30:00,88.68,88.73,88.64,88.7,168511.0,79.3668,79.4116,79.331,79.3847,168511.0
2023-10-24 11:40:00,88.7,88.77,88.7,88.75,114406.0,79.3847,79.4474,79.3847,79.4295,114406.0
2023-10-24 11:50:00,88.74,88.79,88.73,88.79,103856.0,79.4205,79.4653,79.4116,79.4653,103856.0
2023-10-24 12:00:00,88.79,88.83,88.76,88.78,310408.0,79.4653,79.5011,79.4384,79.4563,310408.0
2023-10-24 12:10:00,88.78,88.79,88.73,88.73,85878.0,79.4563,79.4653,79.4116,79.4116,85878.0
2023-10-24 12:20:00,88.74,88.74,88.65,88.67,219730.0,79.4205,79.4205,79.34,79.3579,219730.0
2023-10-24 12:30:00,88.66,88.7,88.65,88.67,93862.0,79.3489,79.3847,79.34,79.3579,93862.0
2023-10-24 12:40:00,88.67,88.68,88.61,88.61,163273.0,79.3579,79.3668,79.3042,79.3042,163273.0
2023-10-24 12:50:00,88.61,88.68,88.59,88.68,95084.0,79.3042,79.3668,79.2863,79.3668,95084.0
2023-10-24 13:00:00,88.68,88.72,88.65,88.69,130303.0,79.3668,79.4026,79.34,79.3758,130303.0
2023-10-24 13:10:00,88.69,88.73,88.67,88.73,78064.0,79.3758,79.4116,79.3579,79.4116,78064.0
2023-10-24 13:20:00,88.73,88.79,88.73,88.78,78625.0,79.4116,79.4653,79.4116,79.4563,78625.0
2023-10-24 13:30:00,88.78,88.85,88.76,88.83,152721.0,79.4563,79.519,79.4384,79.5011,152721.0
2023-10-24 13:40:00,88.84,88.84,88.78,88.8,569808.0,79.51,79.51,79.4563,79.4742,569808.0
2023-10-24 13:50:00,88.8,88.82,88.77,88.79,76201.0,79.4742,79.4921,79.4474,79.4653,76201.0
2023-10-24 14:00:00,88.79,88.86,88.78,88.83,470510.0,79.4653,79.5279,79.4563,79.5011,470510.0
2023-10-24 14:10:00,88.83,88.84,88.78,88.82,154487.0,79.5011,79.51,79.4563,79.4921,154487.0
2023-10-24 14:20:00,88.82,88.83,88.79,88.83,44574.0,79.4921,79.5011,79.4653,79.5011,44574.0
2023-10-24 14:30:00,88.83,88.86,88.8,88.82,153023.0,79.5011,79.5279,79.4742,79.4921,153023.0
2023-10-24 14:40:00,88.83,88.86,88.81,88.86,97719.0,79.5011,79.5279,79.4832,79.5279,97719.0
2023-10-24 14:50:00,88.86,88.88,88.84,88.86,42197.0,79.5279,79.5458,79.51,79.5279,42197.0
2023-10-24 15:00:00,88.86,88.9,88.85,88.86,120494.0,79.5279,79.5637,79.519,79.5279,120494.0
2023-10-24 15:10:00,88.86,88.93,88.85,88.91,386007.0,79.5279,79.5906,79.519,79.5727,386007.0
2023-10-24 15:20:00,88.91,88.95,88.9,88.94,289392.0,79.5727,79.6085,79.5637,79.5995,289392.0
2023-10-24 15:30:00,88.94,88.96,88.9,88.91,442916.0,79.5995,79.6174,79.5637,79.5727,442916.0
2023-10-24 15:40:00,88.91,88.96,88.91,88.95,97091.0,79.5727,79.6174,79.5727,79.6085,97091.0
2023-10-24 15:50:00,88.96,88.96,88.9,88.91,346576.0,79.6174,79.6174,79.5637,79.5727,346576.0
2023-10-25 09:30:00,88.75,88.78,88.62,88.69,235464.0,79.4295,79.4563,79.3131,79.3758,235464.0
2023-10-25 09:40:00,88.69,88.7,88.56,88.59,307464.0,79.3758,79.3847,79.2594,79.2863,307464.0
2023-10-25 09:50:00,88.58,88.67,88.58,88.67,184932.0,79.2773,79.3579,79.2773,79.3579,184932.0
2023-10-25 10:00:00,88.66,88.66,88.54,88.57,212351.0,79.3489,79.3489,79.2415,79.2684,212351.0
2023-10-25 10:10:00,88.58,88.64,88.56,88.63,519713.0,79.2773,79.331,79.2594,79.3221,519713.0
2023-10-25 10:20:00,88.64,88.65,88.59,88.62,373810.0,79.331,79.34,79.2863,79.3131,373810.0
2023-10-25 10:30:00,88.63,88.73,88.61,88.7,320959.0,79.3221,79.4116,79.3042,79.3847,320959.0
2023-10-25 10:40:00,88.7,88.76,88.66,88.71,138679.0,79.3847,79.4384,79.3489,79.3937,138679.0
2023-10-25 10:50:00,88.71,88.71,88.65,88.66,197341.0,79.3937,79.3937,79.34,79.3489,197341.0
2023-10-25 11:00:00,88.66,88.73,88.64,88.69,254572.0,79.3489,79.4116,79.331,79.3758,254572.0
2023-10-25 11:10:00,88.7,88.76,88.69,88.76,539083.0,79.3847,79.4384,79.3758,79.4384,539083.0
2023-10-25 11:20:00,88.76,88.77,88.68,88.73,344075.0,79.4384,79.4474,79.3668,79.4116,344075.0
2023-10-25 11:30:00,88.72,88.73,88.62,88.65,362808.0,79.4026,79.4116,79.3131,79.34,362808.0
2023-10-25 11:40:00,88.65,88.69,88.61,88.67,148560.0,79.34,79.3758,79.3042,79.3579,148560.0
2023-10-25 11:50:00,88.66,88.68,88.58,88.59,205692.0,79.3489,79.3668,79.2773,79.2863,205692.0
2023-10-25 12:00:00,88.58,88.59,88.53,88.58,138213.0,79.2773,79.2863,79.2326,79.2773,138213.0
2023-10-25 12:10:00,88.58,88.58,88.52,88.55,128797.0,79.2773,79.2773,79.2236,79.2505,128797.0
2023-10-25 12:20:00,88.55,88.6,88.54,88.56,140134.0,79.2505,79.2952,79.2415,79.2594,140134.0
2023-10-25 12:30:00,88.56,88.6,88.55,88.58,107731.0,79.2594,79.2952,79.2505,79.2773,107731.0
2023-10-25 12:40:00,88.59,88.6,88.53,88.53,157317.0,79.2863,79.2952,79.2326,79.2326,157317.0
2023-10-25 12:50:00,88.53,88.54,88.48,88.53,133427.0,79.2326,79.2415,79.1878,79.2326,133427.0
2023-10-25 13:00:00,88.53,88.57,88.41,88.43,371912.0,79.2326,79.2684,79.1252,79.1431,371912.0
2023-10-25 13:10:00,88.43,88.45,88.4,88.44,178562.0,79.1431,79.161,79.1163,79.1521,178562.0
2023-10-25 13:20:00,88.43,88.46,88.39,88.4,129176.0,79.1431,79.17,79.1073,79.1163,129176.0
2023-10-25 13:30:00,88.39,88.43,88.37,88.39,155211.0,79.1073,79.1431,79.0894,79.1073,155211.0
2023-10-25 13:40:00,88.39,88.41,88.36,88.37,97082.0,79.1073,79.1252,79.0805,79.0894,97082.0
2023-10-25 13:50:00,88.37,88.46,88.35,88.45,186128.0,79.0894,79.17,79.0715,79.161,186128.0
2023-10-25 14:00:00,88.45,88.47,88.43,88.46,631624.0,79.161,79.1789,79.1431,79.17,631624.0
2023-10-25 14:10:00,88.45,88.49,88.44,88.45,305604.0,79.161,79.1968,79.1521,79.161,305604.0
2023-10-25 14:20:00,88.45,88.48,88.43,88.43,479005.0,79.161,79.1878,79.1431,79.1431,479005.0
2023-10-25 14:30:00,88.44,88.44,88.4,88.42,392875.0,79.1521,79.1521,79.1163,79.1342,392875.0
2023-10-25 14:40:00,88.41,88.42,88.36,88.37,187166.0,79.1252,79.1342,79.0805,79.0894,187166.0
2023-10-25 14:50:00,88.37,88.44,88.35,88.41,315691.0,79.0894,79.1521,79.0715,79.1252,315691.0
2023-10-25 15:00:00,88.41,88.42,88.38,88.4,129370.0,79.1252,79.1342,79.0984,79.1163,129370.0
2023-10-25 15:10:00,88.4,88.42,88.38,88.41,175396.0,79.1163,79.1342,79.0984,79.1252,175396.0
2023-10-25 15:20:00,88.41,88.44,88.41,88.44,139456.0,79.1252,79.1521,79.1252,79.1521,139456.0
2023-10-25 15:30:00,88.44,88.49,88.44,88.48,241897.0,79.1521,79.1968,79.1521,79.1878,241897.0
2023-10-25 15:40:00,88.48,88.5,88.46,88.49,306595.0,79.1878,79.2057,79.17,79.1968,306595.0
2023-10-25 15:50:00,88.49,88.5,88.46,88.48,367169.0,79.1968,79.2057,79.17,79.1878,367169.0
2023-10-26 09:30:00,88.36,88.64,88.36,88.57,529024.0,79.0805,79.331,79.0805,79.2684,529024.0
2023-10-26 09:40:00,88.57,88.67,88.56,88.61,236351.0,79.2684,79.3579,79.2594,79.3042,236351.0
2023-10-26 09:50:00,88.61,88.62,88.55,88.55,246917.0,79.3042,79.3131,79.2505,79.2505,246917.0
2023-10-26 10:00:00,88.55,88.55,88.46,88.46,360520.0,79.2505,79.2505,79.17,79.17,360520.0
2023-10-26 10:10:00,88.47,88.53,88.46,88.49,235194.0,79.1789,79.2326,79.17,79.1968,235194.0
2023-10-26 10:20:00,88.49,88.53,88.45,88.51,208171.0,79.1968,79.2326,79.161,79.2147,208171.0
2023-10-26 10:30:00,88.5,88.52,88.46,88.51,160625.0,79.2057,79.2236,79.17,79.2147,160625.0
2023-10-26 10:40:00,88.52,88.57,88.5,88.54,172407.0,79.2236,79.2684,79.2057,79.2415,172407.0
2023-10-26 10:50:00,88.55,88.61,88.54,88.58,190819.0,79.2505,79.3042,79.2415,79.2773,190819.0
2023-10-26 11:00:00,88.58,88.6,88.53,88.55,276287.0,79.2773,79.2952,79.2326,79.2505,276287.0
2023-10-26 11:10:00,88.55,88.57,88.46,88.52,229726.0,79.2505,79.2684,79.17,79.2236,229726.0
2023-10-26 11:20:00,88.52,88.55,88.49,88.53,282285.0,79.2236,79.2505,79.1968,79.2326,282285.0
2023-10-26 11:30:00,88.53,88.56,88.52,88.54,119915.0,79.2326,79.2594,79.2236,79.2415,119915.0
2023-10-26 11:40:00,88.54,88.56,88.5,88.54,103551.0,79.2415,79.2594,79.2057,79.2415,103551.0
2023-10-26 11:50:00,88.54,88.63,88.54,88.58,92091.0,79.2415,79.3221,79.2415,79.2773,92091.0
2023-10-26 12:00:00,88.58,88.62,88.56,88.56,246866.0,79.2773,79.3131,79.2594,79.2594,246866.0
2023-10-26 12:10:00,88.56,88.57,88.47,88.48,159393.0,79.2594,79.2684,79.1789,79.1878,159393.0
2023-10-26 12:20:00,88.48,88.5,88.45,88.49,144393.0,79.1878,79.2057,79.161,79.1968,144393.0
2023-10-26 12:30:00,88.49,88.5,88.42,88.42,199296.0,79.1968,79.2057,79.1342,79.1342,199296.0
2023-10-26 12:40:00,88.43,88.45,88.39,88.4,89497.0,79.1431,79.161,79.1073,79.1163,89497.0
2023-10-26 12:50:00,88.4,88.43,88.33,88.34,163926.0,79.1163,79.1431,79.0536,79.0626,163926.0
2023-10-26 13:00:00,88.33,88.54,88.3,88.5,366724.0,79.0536,79.2415,79.0268,79.2057,366724.0
2023-10-26 13:10:00,88.51,88.55,88.48,88.53,70683.0,79.2147,79.2505,79.1878,79.2326,70683.0
2023-10-26 13:20:00,88.52,88.55,88.5,88.54,145329.0,79.2236,79.2505,79.2057,79.2415,145329.0
2023-10-26 13:30:00,88.54,88.58,88.5,88.56,185797.0,79.2415,79.2773,79.2057,79.2594,185797.0
2023-10-26 13:40:00,88.56,88.68,88.56,88.67,139140.0,79.2594,79.3668,79.2594,79.3579,139140.0
2023-10-26 13:50:00,88.66,88.69,88.63,88.67,78376.0,79.3489,79.3758,79.3221,79.3579,78376.0
2023-10-26 14:00:00,88.67,88.71,88.65,88.69,83941.0,79.3579,79.3937,79.34,79.3758,83941.0
2023-10-26 14:10:00,88.69,88.74,88.68,88.72,169743.0,79.3758,79.4205,79.3668,79.4026,169743.0
2023-10-26 14:20:00,88.72,88.73,88.67,88.71,183350.0,79.4026,79.4116,79.3579,79.3937,183350.0
2023-10-26 14:30:00,88.71,88.78,88.7,88.78,237045.0,79.3937,79.4563,79.3847,79.4563,237045.0
2023-10-26 14:40:00,88.78,88.82,88.75,88.77,758814.0,79.4563,79.4921,79.4295,79.4474,758814.0
2023-10-26 14:50:00,88.77,88.86,88.76,88.86,224500.0,79.4474,79.5279,79.4384,79.5279,224500.0
2023-10-26 15:00:00,88.86,88.89,88.8,88.81,224536.0,79.5279,79.5548,79.4742,79.4832,224536.0
2023-10-26 15:10:00,88.8,88.81,88.76,88.78,102067.0,79.4742,79.4832,79.4384,79.4563,102067.0
2023-10-26 15:20:00,88.78,88.82,88.75,88.78,144522.0,79.4563,79.4921,79.4295,79.4563,144522.0
2023-10-26 15:30:00,88.78,88.8,88.71,88.74,160126.0,79.4563,79.4742,79.3937,79.4205,160126.0
2023-10-26 15:40:00,88.73,88.77,88.7,88.77,182186.0,79.4116,79.4474,79.3847,79.4474,182186.0
2023-10-26 15:50:00,88.77,88.8,88.75,88.76,447993.0,79.4474,79.4742,79.4295,79.4384,447993.0
2023-10-27 09:30:00,88.88,88.94,88.82,88.86,243761.0,79.5458,79.5995,79.4921,79.5279,243761.0
2023-10-27 09:40:00,88.85,88.86,88.78,88.78,104251.0,79.519,79.5279,79.4563,79.4563,104251.0
2023-10-27 09:50:00,88.79,88.85,88.77,88.84,163709.0,79.4653,79.519,79.4474,79.51,163709.0
2023-10-27 10:00:00,88.86,88.89,88.76,88.84,467160.0,79.5279,79.5548,79.4384,79.51,467160.0
2023-10-27 10:10:00,88.84,88.88,88.79,88.8,356570.0,79.51,79.5458,79.4653,79.4742,356570.0
2023-10-27 10:20:00,88.81,88.85,88.79,88.8,206372.0,79.4832,79.519,79.4653,79.4742,206372.0
2023-10-27 10:30:00,88.8,88.83,88.76,88.76,347659.0,79.4742,79.5011,79.4384,79.4384,347659.0
2023-10-27 10:40:00,88.76,88.83,88.71,88.81,323769.0,79.4384,79.5011,79.3937,79.4832,323769.0
2023-10-27 10:50:00,88.82,88.87,88.8,88.85,165146.0,79.4921,79.5369,79.4742,79.519,165146.0
2023-10-27 11:00:00,88.84,88.91,88.84,88.88,81419.0,79.51,79.5727,79.51,79.5458,81419.0
2023-10-27 11:10:00,88.89,88.92,88.86,88.87,397030.0,79.5548,79.5816,79.5279,79.5369,397030.0
2023-10-27 11:20:00,88.88,88.88,88.82,88.82,119352.0,79.5458,79.5458,79.4921,79.4921,119352.0
2023-10-27 11:30:00,88.82,88.83,88.76,88.78,113169.0,79.4921,79.5011,79.4384,79.4563,113169.0
2023-10-27 11:40:00,88.78,88.8,88.73,88.76,113077.0,79.4563,79.4742,79.4116,79.4384,113077.0
2023-10-27 11:50:00,88.76,88.78,88.73,88.76,146671.0,79.4384,79.4563,79.4116,79.4384,146671.0
2023-10-27 12:00:00,88.76,88.77,88.71,88.74,321299.0,79.4384,79.4474,79.3937,79.4205,321299.0
2023-10-27 12:10:00,88.73,88.74,88.67,88.7,233549.0,79.4116,79.4205,79.3579,79.3847,233549.0
2023-10-27 12:20:00,88.7,88.7,88.59,88.65,158557.0,79.3847,79.3847,79.2863,79.34,158557.0
2023-10-27 12:30:00,88.64,88.66,88.57,88.64,224483.0,79.331,79.3489,79.2684,79.331,224483.0
2023-10-27 12:40:00,88.64,88.64,88.56,88.57,270608.0,79.331,79.331,79.2594,79.2684,270608.0
2023-10-27 12:50:00,88.57,88.57,88.52,88.53,132397.0,79.2684,79.2684,79.2236,79.2326,132397.0
2023-10-27 13:00:00,88.53,88.54,88.47,88.51,256821.0,79.2326,79.2415,79.1789,79.2147,256821.0
2023-10-27 13:10:00,88.51,88.56,88.5,88.55,417832.0,79.2147,79.2594,79.2057,79.2505,417832.0
2023-10-27 13:20:00,88.55,88.58,88.52,88.54,575152.0,79.2505,79.2773,79.2236,79.2415,575152.0
2023-10-27 13:30:00,88.54,88.56,88.5,88.54,214655.0,79.2415,79.2594,79.2057,79.2415,214655.0
2023-10-27 13:40:00,88.54,88.59,88.51,88.54,164903.0,79.2415,79.2863,79.2147,79.2415,164903.0
2023-10-27 13:50:00,88.54,88.57,88.51,88.55,166558.0,79.2415,79.2684,79.2147,79.2505,166558.0
2023-10-27 14:00:00,88.55,88.56,88.5,88.54,187060.0,79.2505,79.2594,79.2057,79.2415,187060.0
2023-10-27 14:10:00,88.55,88.57,88.53,88.54,131304.0,79.2505,79.2684,79.2326,79.2415,131304.0
2023-10-27 14:20:00,88.54,88.54,88.5,88.51,638821.0,79.2415,79.2415,79.2057,79.2147,638821.0
2023-10-27 14:30:00,88.51,88.58,88.5,88.55,182870.0,79.2147,79.2773,79.2057,79.2505,182870.0
2023-10-27 14:40:00,88.54,88.57,88.52,88.52,219609.0,79.2415,79.2684,79.2236,79.2236,219609.0
2023-10-27 14:50:00,88.52,88.54,88.47,88.5,188844.0,79.2236,79.2415,79.1789,79.2057,188844.0
2023-10-27 15:00:00,88.49,88.53,88.48,88.52,151557.0,79.1968,79.2326,79.1878,79.2236,151557.0
2023-10-27 15:10:00,88.53,88.56,88.51,88.55,189566.0,79.2326,79.2594,79.2147,79.2505,189566.0
2023-10-27 15:20:00,88.54,88.59,88.54,88.57,614406.0,79.2415,79.2863,79.2415,79.2684,614406.0
2023-10-27 15:30:00,88.58,88.59,88.53,88.54,441740.0,79.2773,79.2863,79.2326,79.2415,441740.0
2023-10-27 15:40:00,88.55,88.57,88.52,88.55,300735.0,79.2505,79.2684,79.2236,79.2505,300735.0
2023-10-27 15:50:00,88.55,88.63,88.55,88.63,438808.0,79.2505,79.3221,79.2505,79.3221,438808.0
2023-10-30 09:30:00,88.64,88.77,88.63,88.71,248902.0,79.331,79.4474,79.3221,79.3937,248902.0
2023-10-30 09:40:00,88.72,88.76,88.69,88.74,160634.0,79.4026,79.4384,79.3758,79.4205,160634.0
2023-10-30 09:50:00,88.73,88.76,88.71,88.75,274882.0,79.4116,79.4384,79.3937,79.4295,274882.0
2023-10-30 10:00:00,88.76,88.77,88.61,88.68,343150.0,79.4384,79.4474,79.3042,79.3668,343150.0
2023-10-30 10:10:00,88.69,88.7,88.6,88.64,243936.0,79.3758,79.3847,79.2952,79.331,243936.0
2023-10-30 10:20:00,88.65,88.66,88.56,88.6,152489.0,79.34,79.3489,79.2594,79.2952,152489.0
2023-10-30 10:30:00,88.59,88.59,88.53,88.54,207037.0,79.2863,79.2863,79.2326,79.2415,207037.0
2023-10-30 10:40:00,88.53,88.59,88.52,88.57,155743.0,79.2326,79.2863,79.2236,79.2684,155743.0
2023-10-30 10:50:00,88.56,88.59,88.54,88.58,86831.0,79.2594,79.2863,79.2415,79.2773,86831.0
2023-10-30 11:00:00,88.59,88.64,88.59,88.64,50294.0,79.2863,79.331,79.2863,79.331,50294.0
2023-10-30 11:10:00,88.63,88.69,88.63,88.65,148123.0,79.3221,79.3758,79.3221,79.34,148123.0
2023-10-30 11:20:00,88.65,88.66,88.6,88.65,126953.0,79.34,79.3489,79.2952,79.34,126953.0
2023-10-30 11:30:00,88.65,88.7,88.64,88.65,255561.0,79.34,79.3847,79.331,79.34,255561.0
2023-10-30 11:40:00,88.64,88.68,88.63,88.67,244916.0,79.331,79.3668,79.3221,79.3579,244916.0
2023-10-30 11:50:00,88.66,88.7,88.65,88.69,84498.0,79.3489,79.3847,79.34,79.3758,84498.0
2023-10-30 12:00:00,88.69,88.71,88.66,88.67,84346.0,79.3758,79.3937,79.3489,79.3579,84346.0
2023-10-30 12:10:00,88.68,88.71,88.65,88.66,67897.0,79.3668,79.3937,79.34,79.3489,67897.0
2023-10-30 12:20:00,88.66,88.66,88.63,88.64,60542.0,79.3489,79.3489,79.3221,79.331,60542.0
2023-10-30 12:30:00,88.65,88.69,88.64,88.67,79300.0,79.34,79.3758,79.331,79.3579,79300.0
2023-10-30 12:40:00,88.67,88.67,88.6,88.61,127483.0,79.3579,79.3579,79.2952,79.3042,127483.0
2023-10-30 12:50:00,88.62,88.62,88.57,88.59,114619.0,79.3131,79.3131,79.2684,79.2863,114619.0
2023-10-30 13:00:00,88.59,88.6,88.53,88.56,153041.0,79.2863,79.2952,79.2326,79.2594,153041.0
2023-10-30 13:10:00,88.56,88.59,88.54,88.55,464690.0,79.2594,79.2863,79.2415,79.2505,464690.0
2023-10-30 13:20:00,88.55,88.67,88.55,88.67,415890.0,79.2505,79.3579,79.2505,79.3579,415890.0
2023-10-30 13:30:00,88.67,88.7,88.64,88.69,162148.0,79.3579,79.3847,79.331,79.3758,162148.0
2023-10-30 13:40:00,88.69,88.7,88.67,88.7,80027.0,79.3758,79.3847,79.3579,79.3847,80027.0
2023-10-30 13:50:00,88.7,88.73,88.69,88.7,77402.0,79.3847,79.4116,79.3758,79.3847,77402.0
2023-10-30 14:00:00,88.7,88.7,88.66,88.7,132576.0,79.3847,79.3847,79.3489,79.3847,132576.0
2023-10-30 14:10:00,88.71,88.71,88.68,88.69,40816.0,79.3937,79.3937,79.3668,79.3758,40816.0
2023-10-30 14:20:00,88.69,88.71,88.67,88.68,88476.0,79.3758,79.3937,79.3579,79.3668,88476.0
2023-10-30 14:30:00,88.69,88.73,88.68,88.73,80176.0,79.3758,79.4116,79.3668,79.4116,80176.0
2023-10-30 14:40:00,88.73,88.76,88.72,88.76,99387.0,79.4116,79.4384,79.4026,79.4384,99387.0
2023-10-30 14:50:00,88.76,88.76,88.69,88.7,169523.0,79.4384,79.4384,79.3758,79.3847,169523.0
2023-10-30 15:00:00,88.7,88.8,88.7,88.76,163530.0,79.3847,79.4742,79.3847,79.4384,163530.0
2023-10-30 15:10:00,88.76,88.79,88.75,88.79,112998.0,79.4384,79.4653,79.4295,79.4653,112998.0
2023-10-30 15:20:00,88.8,88.81,88.73,88.73,243403.0,79.4742,79.4832,79.4116,79.4116,243403.0
2023-10-30 15:30:00,88.73,88.74,88.7,88.72,122782.0,79.4116,79.4205,79.3847,79.4026,122782.0
2023-10-30 15:40:00,88.73,88.73,88.66,88.67,175575.0,79.4116,79.4116,79.3489,79.3579,175575.0
2023-10-30 15:50:00,88.67,88.67,88.63,88.64,260960.0,79.3579,79.3579,79.3221,79.331,260960.0
2023-10-31 09:30:00,88.64,88.8,88.64,88.78,306733.0,79.331,79.4742,79.331,79.4563,306733.0
2023-10-31 09:40:00,88.77,88.88,88.75,88.87,357405.0,79.4474,79.5458,79.4295,79.5369,357405.0
2023-10-31 09:50:00,88.87,88.91,88.83,88.89,1301251.0,79.5369,79.5727,79.5011,79.5548,1301251.0
2023-10-31 10:00:00,88.88,88.88,88.8,88.88,602464.0,79.5458,79.5458,79.4742,79.5458,602464.0
2023-10-31 10:10:00,88.88,89.02,88.88,88.99,543970.0,79.5458,79.6711,79.5458,79.6443,543970.0
2023-10-31 10:20:00,89.01,89.03,88.97,89.0,178751.0,79.6622,79.6801,79.6264,79.6532,178751.0
2023-10-31 10:30:00,89.0,89.03,88.96,88.98,673445.0,79.6532,79.6801,79.6174,79.6353,673445.0
2023-10-31 10:40:00,88.97,89.1,88.96,89.05,620715.0,79.6264,79.7427,79.6174,79.698,620715.0
2023-10-31 10:50:00,89.06,89.1,89.04,89.09,416379.0,79.7069,79.7427,79.689,79.7338,416379.0
2023-10-31 11:00:00,89.09,89.11,89.02,89.05,249773.0,79.7338,79.7517,79.6711,79.698,249773.0
2023-10-31 11:10:00,89.05,89.09,89.02,89.07,165428.0,79.698,79.7338,79.6711,79.7159,165428.0
2023-10-31 11:20:00,89.07,89.08,89.02,89.04,221579.0,79.7159,79.7248,79.6711,79.689,221579.0
2023-10-31 11:30:00,89.03,89.07,89.0,89.07,99448.0,79.6801,79.7159,79.6532,79.7159,99448.0
2023-10-31 11:40:00,89.07,89.07,88.99,89.0,90149.0,79.7159,79.7159,79.6443,79.6532,90149.0
2023-10-31 11:50:00,89.0,89.02,88.97,89.02,78397.0,79.6532,79.6711,79.6264,79.6711,78397.0
2023-10-31 12:00:00,89.01,89.02,88.93,88.95,150532.0,79.6622,79.6711,79.5906,79.6085,150532.0
2023-10-31 12:10:00,88.94,88.99,88.91,88.95,433308.0,79.5995,79.6443,79.5727,79.6085,433308.0
2023-10-31 12:20:00,88.95,88.98,88.94,88.96,41444.0,79.6085,79.6353,79.5995,79.6174,41444.0
2023-10-31 12:30:00,88.96,89.06,88.96,89.05,207928.0,79.6174,79.7069,79.6174,79.698,207928.0
2023-10-31 12:40:00,89.05,89.09,89.02,89.08,81092.0,79.698,79.7338,79.6711,79.7248,81092.0
2023-10-31 12:50:00,89.09,89.1,89.06,89.08,53120.0,79.7338,79.7427,79.7069,79.7248,53120.0
2023-10-31 13:00:00,89.09,89.13,89.07,89.12,118490.0,79.7338,79.7696,79.7159,79.7606,118490.0
2023-10-31 13:10:00,89.12,89.13,89.08,89.11,80170.0,79.7606,79.7696,79.7248,79.7517,80170.0
2023-10-31 13:20:00,89.11,89.11,89.06,89.09,52218.0,79.7517,79.7517,79.7069,79.7338,52218.0
2023-10-31 13:30:00,89.1,89.15,89.1,89.14,78814.0,79.7427,79.7875,79.7427,79.7785,78814.0
2023-10-31 13:40:00,89.15,89.18,89.13,89.14,95535.0,79.7875,79.8143,79.7696,79.7785,95535.0
2023-10-31 13:50:00,89.15,89.17,89.14,89.16,78066.0,79.7875,79.8054,79.7785,79.7964,78066.0
2023-10-31 14:00:00,89.16,89.18,89.13,89.14,96374.0,79.7964,79.8143,79.7696,79.7785,96374.0
2023-10-31 14:10:00,89.14,89.16,89.09,89.1,87151.0,79.7785,79.7964,79.7338,79.7427,87151.0
2023-10-31 14:20:00,89.09,89.1,89.07,89.08,84340.0,79.7338,79.7427,79.7159,79.7248,84340.0
2023-10-31 14:30:00,89.08,89.14,89.08,89.13,61133.0,79.7248,79.7785,79.7248,79.7696,61133.0
2023-10-31 14:40:00,89.13,89.17,89.12,89.15,38787.0,79.7696,79.8054,79.7606,79.7875,38787.0
2023-10-31 14:50:00,89.15,89.15,89.1,89.1,101764.0,79.7875,79.7875,79.7427,79.7427,101764.0
2023-10-31 15:00:00,89.11,89.13,89.08,89.09,512788.0,79.7517,79.7696,79.7248,79.7338,512788.0
2023-10-31 15:10:00,89.09,89.11,89.07,89.11,132737.0,79.7338,79.7517,79.7159,79.7517,132737.0
2023-10-31 15:20:00,89.11,89.11,89.04,89.05,175101.0,79.7517,79.7517,79.689,79.698,175101.0
2023-10-31 15:30:00,89.04,89.05,89.01,89.02,83658.0,79.689,79.698,79.6622,79.6711,83658.0
2023-10-31 15:40:00,89.02,89.03,88.96,88.97,488995.0,79.6711,79.6801,79.6174,79.6264,488995.0
2023-10-31 15:50:00,88.97,89.01,88.79,88.92,2580585.0,79.6264,79.6622,79.4653,79.5816,2580585.0
2023-11-01 09:30:00,88.56,88.67,88.56,88.65,333840.0,79.7046,79.8036,79.7046,79.7856,333840.0
2023-11-01 09:40:00,88.65,88.79,88.61,88.77,284432.0,79.7856,79.9116,79.7496,79.8936,284432.0
2023-11-01 09:50:00,88.78,88.78,88.7,88.71,350521.0,79.9026,79.9026,79.8306,79.8396,350521.0
2023-11-01 10:00:00,88.72,88.9,88.72,88.79,855023.0,79.8486,80.0106,79.8486,79.9116,855023.0
2023-11-01 10:10:00,88.79,88.85,88.77,88.81,464174.0,79.9116,79.9656,79.8936,79.9296,464174.0
2023-11-01 10:20:00,88.82,88.95,88.82,88.91,263576.0,79.9386,80.0556,79.9386,80.0196,263576.0
2023-11-01 10:30:00,88.92,88.93,88.88,88.9,426917.0,80.0286,80.0376,79.9926,80.0106,426917.0
2023-11-01 10:40:00,88.9,88.92,88.83,88.84,356809.0,80.0106,80.0286,79.9476,79.9566,356809.0
2023-11-01 10:50:00,88.84,88.86,88.8,88.8,125775.0,79.9566,79.9746,79.9206,79.9206,125775.0
2023-11-01 11:00:00,88.79,88.89,88.79,88.86,203556.0,79.9116,80.0016,79.9116,79.9746,203556.0
2023-11-01 11:10:00,88.86,88.86,88.75,88.76,277991.0,79.9746,79.9746,79.8756,79.8846,277991.0
2023-11-01 11:20:00,88.75,88.78,88.71,88.78,138484.0,79.8756,79.9026,79.8396,79.9026,138484.0
2023-11-01 11:30:00,88.78,88.79,88.76,88.77,176359.0,79.9026,79.9116,79.8846,79.8936,176359.0
2023-11-01 11:40:00,88.76,88.84,88.75,88.81,87911.0,79.8846,79.9566,79.8756,79.9296,87911.0
2023-11-01 11:50:00,88.81,88.85,88.79,88.84,81932.0,79.9296,79.9656,79.9116,79.9566,81932.0
2023-11-01 12:00:00,88.83,88.83,88.77,88.79,84046.0,79.9476,79.9476,79.8936,79.9116,84046.0
2023-11-01 12:10:00,88.8,88.82,88.77,88.81,149759.0,79.9206,79.9386,79.8936,79.9296,149759.0
2023-11-01 12:20:00,88.81,88.84,88.79,88.81,90916.0,79.9296,79.9566,79.9116,79.9296,90916.0
2023-11-01 12:30:00,88.81,88.85,88.8,88.81,82662.0,79.9296,79.9656,79.9206,79.9296,82662.0
2023-11-01 12:40:00,88.81,88.81,88.74,88.76,199265.0,79.9296,79.9296,79.8666,79.8846,199265.0
2023-11-01 12:50:00,88.77,88.78,88.74,88.76,111866.0,79.8936,79.9026,79.8666,79.8846,111866.0
2023-11-01 13:00:00,88.75,88.8,88.73,88.8,176769.0,79.8756,79.9206,79.8576,79.9206,176769.0
2023-11-01 13:10:00,88.81,88.84,88.81,88.82,151060.0,79.9296,79.9566,79.9296,79.9386,151060.0
2023-11-01 13:20:00,88.81,88.86,88.79,88.85,95861.0,79.9296,79.9746,79.9116,79.9656,95861.0
2023-11-01 13:30:00,88.85,88.85,88.81,88.84,77855.0,79.9656,79.9656,79.9296,79.9566,77855.0
2023-11-01 13:40:00,88.84,88.88,88.83,88.88,146890.0,79.9566,79.9926,79.9476,79.9926,146890.0
2023-11-01 13:50:00,88.88,88.91,88.88,88.89,205227.0,79.9926,80.0196,79.9926,80.0016,205227.0
2023-11-01 14:00:00,88.91,89.03,88.87,88.93,367630.0,80.0196,80.1276,79.9836,80.0376,367630.0
2023-11-01 14:10:00,88.94,88.95,88.87,88.91,211166.0,80.0466,80.0556,79.9836,80.0196,211166.0
2023-11-01 14:20:00,88.91,88.96,88.91,88.96,165191.0,80.0196,80.0646,80.0196,80.0646,165191.0
2023-11-01 14:30:00,88.96,89.09,88.92,88.95,598880.0,80.0646,80.1816,80.0286,80.0556,598880.0
2023-11-01 14:40:00,88.95,88.96,88.83,88.92,819382.0,80.0556,80.0646,79.9476,80.0286,819382.0
2023-11-01 14:50:00,88.91,89.05,88.9,89.04,857883.0,80.0196,80.1456,80.0106,80.1366,857883.0
2023-11-01 15:00:00,89.04,89.16,89.04,89.15,913322.0,80.1366,80.2446,80.1366,80.2356,913322.0
2023-11-01 15:10:00,89.15,89.22,89.13,89.17,464499.0,80.2356,80.2986,80.2176,80.2536,464499.0
2023-11-01 15:20:00,89.16,89.23,89.14,89.2,279915.0,80.2446,80.3076,80.2266,80.2806,279915.0
2023-11-01 15:30:00,89.21,89.26,89.19,89.2,596856.0,80.2896,80.3346,80.2716,80.2806,596856.0
2023-11-01 15:40:00,89.2,89.2,89.15,89.17,710869.0,80.2806,80.2806,80.2356,80.2536,710869.0
2023-11-01 15:50:00,89.17,89.26,89.14,89.24,1539562.0,80.2536,80.3346,80.2266,80.3166,1539562.0
2023-11-02 09:30:00,89.8,90.1,89.72,90.09,441702.0,80.8206,81.0906,80.7486,81.0816,441702.0
2023-11-02 09:40:00,90.1,90.12,90.01,90.03,489814.0,81.0906,81.1086,81.0096,81.0276,489814.0
2023-11-02 09:50:00,90.04,90.12,90.03,90.11,283550.0,81.0366,81.1086,81.0276,81.0996,283550.0
2023-11-02 10:00:00,90.12,90.16,90.06,90.15,466178.0,81.1086,81.1446,81.0546,81.1356,466178.0
2023-11-02 10:10:00,90.15,90.21,90.09,90.18,409523.0,81.1356,81.1896,81.0816,81.1626,409523.0
2023-11-02 10:20:00,90.18,90.22,90.16,90.2,351195.0,81.1626,81.1986,81.1446,81.1806,351195.0
2023-11-02 10:30:00,90.21,90.33,90.2,90.33,380602.0,81.1896,81.2976,81.1806,81.2976,380602.0
2023-11-02 10:40:00,90.32,90.38,90.28,90.3,1162454.0,81.2886,81.3426,81.2526,81.2706,1162454.0
2023-11-02 10:50:00,90.31,90.35,90.27,90.31,359986.0,81.2796,81.3156,81.2436,81.2796,359986.0
2023-11-02 11:00:00,90.31,90.31,90.2,90.22,439549.0,81.2796,81.2796,81.1806,81.1986,439549.0
2023-11-02 11:10:00,90.22,90.22,90.1,90.16,472243.0,81.1986,81.1986,81.0906,81.1446,472243.0
2023-11-02 11:20:00,90.16,90.19,90.14,90.14,227640.0,81.1446,81.1716,81.1266,81.1266,227640.0
2023-11-02 11:30:00,90.14,90.2,90.12,90.18,142884.0,81.1266,81.1806,81.1086,81.1626,142884.0
2023-11-02 11:40:00,90.18,90.19,90.15,90.18,639302.0,81.1626,81.1716,81.1356,81.1626,639302.0
2023-11-02 11:50:00,90.18,90.2,90.12,90.13,215973.0,81.1626,81.1806,81.1086,81.1176,215973.0
2023-11-02 12:00:00,90.13,90.13,90.0,90.02,443444.0,81.1176,81.1176,81.0006,81.0186,443444.0
2023-11-02 12:10:00,90.03,90.09,90.01,90.07,255251.0,81.0276,81.0816,81.0096,81.0636,255251.0
2023-11-02 12:20:00,90.06,90.1,90.05,90.09,70805.0,81.0546,81.0906,81.0456,81.0816,70805.0
2023-11-02 12:30:00,90.1,90.18,90.09,90.16,144680.0,81.0906,81.1626,81.0816,81.1446,144680.0
2023-11-02 12:40:00,90.16,90.17,90.15,90.16,64932.0,81.1446,81.1536,81.1356,81.1446,64932.0
2023-11-02 12:50:00,90.16,90.16,90.07,90.07,187900.0,81.1446,81.1446,81.0636,81.0636,187900.0
2023-11-02 13:00:00,90.07,90.11,90.04,90.09,148916.0,81.0636,81.0996,81.0366,81.0816,148916.0
2023-11-02 13:10:00,90.1,90.16,90.09,90.12,229751.0,81.0906,81.1446,81.0816,81.1086,229751.0
2023-11-02 13:20:00,90.12,90.12,90.07,90.08,142158.0,81.1086,81.1086,81.0636,81.0726,142158.0
2023-11-02 13:30:00,90.08,90.14,90.07,90.09,170491.0,81.0726,81.1266,81.0636,81.0816,170491.0
2023-11-02 13:40:00,90.09,90.14,90.09,90.14,158735.0,81.0816,81.1266,81.0816,81.1266,158735.0
2023-11-02 13:50:00,90.14,90.17,90.13,90.14,189654.0,81.1266,81.1536,81.1176,81.1266,189654.0
2023-11-02 14:00:00,90.14,90.17,90.1,90.17,110087.0,81.1266,81.1536,81.0906,81.1536,110087.0
2023-11-02 14:10:00,90.17,90.2,90.16,90.2,106430.0,81.1536,81.1806,81.1446,81.1806,106430.0
2023-11-02 14:20:00,90.19,90.22,90.17,90.2,210666.0,81.1716,81.1986,81.1536,81.1806,210666.0
2023-11-02 14:30:00,90.19,90.2,90.16,90.19,225086.0,81.1716,81.1806,81.1446,81.1716,225086.0
2023-11-02 14:40:00,90.19,90.24,90.19,90.22,138914.0,81.1716,81.2166,81.1716,81.1986,138914.0
2023-11-02 14:50:00,90.22,90.23,90.19,90.23,149206.0,81.1986,81.2076,81.1716,81.2076,149206.0
2023-11-02 15:00:00,90.23,90.31,90.23,90.31,272193.0,81.2076,81.2796,81.2076,81.2796,272193.0
2023-11-02 15:10:00,90.31,90.33,90.26,90.27,415602.0,81.2796,81.2976,81.2346,81.2436,415602.0
2023-11-02 15:20:00,90.27,90.29,90.25,90.26,175622.0,81.2436,81.2616,81.2256,81.2346,175622.0
2023-11-02 15:30:00,90.26,90.3,90.25,90.3,109289.0,81.2346,81.2706,81.2256,81.2706,109289.0
2023-11-02 15:40:00,90.3,90.33,90.27,90.28,385154.0,81.2706,81.2976,81.2436,81.2526,385154.0
2023-11-02 15:50:00,90.28,90.29,90.19,90.25,685758.0,81.2526,81.2616,81.1716,81.2256,685758.0
2023-11-03 09:30:00,90.97,91.03,90.7,90.99,356531.0,81.8736,81.9276,81.6306,81.8916,356531.0
2023-11-03 09:40:00,90.99,91.09,90.94,90.99,390303.0,81.8916,81.9816,81.8466,81.8916,390303.0
2023-11-03 09:50:00,91.0,91.01,90.93,90.93,288874.0,81.9006,81.9096,81.8376,81.8376,288874.0
2023-11-03 10:00:00,90.94,91.05,90.93,90.95,680672.0,81.8466,81.9456,81.8376,81.8556,680672.0
2023-11-03 10:10:00,90.95,90.96,90.87,90.92,852487.0,81.8556,81.8646,81.7836,81.8286,852487.0
2023-11-03 10:20:00,90.92,90.92,90.78,90.8,431421.0,81.8286,81.8286,81.7026,81.7206,431421.0
2023-11-03 10:30:00,90.79,90.85,90.75,90.79,299211.0,81.7116,81.7656,81.6756,81.7116,299211.0
2023-11-03 10:40:00,90.79,90.82,90.68,90.77,291502.0,81.7116,81.7386,81.6126,81.6936,291502.0
2023-11-03 10:50:00,90.77,90.77,90.66,90.7,340144.0,81.6936,81.6936,81.5946,81.6306,340144.0
2023-11-03 11:00:00,90.7,90.86,90.69,90.81,644046.0,81.6306,81.7746,81.6216,81.7296,644046.0
2023-11-03 11:10:00,90.81,90.84,90.78,90.83,238695.0,81.7296,81.7566,81.7026,81.7476,238695.0
2023-11-03 11:20:00,90.83,90.83,90.79,90.79,328494.0,81.7476,81.7476,81.7116,81.7116,328494.0
2023-11-03 11:30:00,90.8,90.88,90.78,90.85,384504.0,81.7206,81.7926,81.7026,81.7656,384504.0
2023-11-03 11:40:00,90.86,90.87,90.83,90.86,240465.0,81.7746,81.7836,81.7476,81.7746,240465.0
2023-11-03 11:50:00,90.87,91.0,90.86,90.95,576259.0,81.7836,81.9006,81.7746,81.8556,576259.0
2023-11-03 12:00:00,90.96,90.98,90.88,90.9,225281.0,81.8646,81.8826,81.7926,81.8106,225281.0
2023-11-03 12:10:00,90.9,90.94,90.86,90.93,188963.0,81.8106,81.8466,81.7746,81.8376,188963.0
2023-11-03 12:20:00,90.93,90.93,90.89,90.9,138491.0,81.8376,81.8376,81.8016,81.8106,138491.0
2023-11-03 12:30:00,90.9,90.92,90.88,90.92,81459.0,81.8106,81.8286,81.7926,81.8286,81459.0
2023-11-03 12:40:00,90.92,90.92,90.85,90.86,83552.0,81.8286,81.8286,81.7656,81.7746,83552.0
2023-11-03 12:50:00,90.87,90.95,90.85,90.95,147597.0,81.7836,81.8556,81.7656,81.8556,147597.0
2023-11-03 13:00:00,90.95,91.02,90.92,90.98,339901.0,81.8556,81.9186,81.8286,81.8826,339901.0
2023-11-03 13:10:00,90.99,91.04,90.94,90.98,652195.0,81.8916,81.9366,81.8466,81.8826,652195.0
2023-11-03 13:20:00,90.99,91.0,90.9,91.0,302811.0,81.8916,81.9006,81.8106,81.9006,302811.0
2023-11-03 13:30:00,91.0,91.03,90.98,90.98,199395.0,81.9006,81.9276,81.8826,81.8826,199395.0
2023-11-03 13:40:00,90.98,90.99,90.94,90.98,208403.0,81.8826,81.8916,81.8466,81.8826,208403.0
2023-11-03 13:50:00,90.98,91.03,90.96,91.02,120857.0,81.8826,81.9276,81.8646,81.9186,120857.0
2023-11-03 14:00:00,91.02,91.08,91.0,91.06,216302.0,81.9186,81.9726,81.9006,81.9546,216302.0
2023-11-03 14:10:00,91.06,91.1,91.02,91.08,223909.0,81.9546,81.9906,81.9186,81.9726,223909.0
2023-11-03 14:20:00,91.08,91.14,91.07,91.13,148623.0,81.9726,82.0266,81.9636,82.0176,148623.0
2023-11-03 14:30:00,91.13,91.14,91.05,91.06,210779.0,82.0176,82.0266,81.9456,81.9546,210779.0
2023-11-03 14:40:00,91.06,91.14,91.06,91.14,186437.0,81.9546,82.0266,81.9546,82.0266,186437.0
2023-11-03 14:50:00,91.14,91.16,91.11,91.16,501559.0,82.0266,82.0446,81.9996,82.0446,501559.0
2023-11-03 15:00:00,91.16,91.22,91.14,91.18,231613.0,82.0446,82.0986,82.0266,82.0626,231613.0
2023-11-03 15:10:00,91.18,91.2,91.15,91.16,215016.0,82.0626,82.0806,82.0356,82.0446,215016.0
2023-11-03 15:20:00,91.16,91.2,91.14,91.19,199336.0,82.0446,82.0806,82.0266,82.0716,199336.0
2023-11-03 15:30:00,91.18,91.25,91.14,91.23,460797.0,82.0626,82.1256,82.0266,82.1076,460797.0
2023-11-03 15:40:00,91.23,91.26,91.21,91.23,386320.0,82.1076,82.1346,82.0896,82.1076,386320.0
2023-11-03 15:50:00,91.23,91.25,91.19,91.22,986875.0,82.1076,82.1256,82.0716,82.0986,986875.0
2023-11-06 09:30:00,90.96,91.16,90.95,91.14,933870.0,81.8646,82.0446,81.8556,82.0266,933870.0
2023-11-06 09:40:00,91.14,91.18,91.12,91.13,375516.0,82.0266,82.0626,82.0086,82.0176,375516.0
2023-11-06 09:50:00,91.13,91.16,91.1,91.13,324839.0,82.0176,82.0446,81.9906,82.0176,324839.0
2023-11-06 10:00:00,91.13,91.16,91.12,91.13,383760.0,82.0176,82.0446,82.0086,82.0176,383760.0
2023-11-06 10:10:00,91.13,91.13,91.06,91.06,576707.0,82.0176,82.0176,81.9546,81.9546,576707.0
2023-11-06 10:20:00,91.06,91.09,90.99,91.03,534898.0,81.9546,81.9816,81.8916,81.9276,534898.0
2023-11-06 10:30:00,91.03,91.07,90.99,91.06,714197.0,81.9276,81.9636,81.8916,81.9546,714197.0
2023-11-06 10:40:00,91.06,91.08,91.01,91.02,278173.0,81.9546,81.9726,81.9096,81.9186,278173.0
2023-11-06 10:50:00,91.02,91.11,91.01,91.1,545363.0,81.9186,81.9996,81.9096,81.9906,545363.0
2023-11-06 11:00:00,91.11,91.16,91.1,91.15,373322.0,81.9996,82.0446,81.9906,82.0356,373322.0
2023-11-06 11:10:00,91.15,91.16,91.12,91.16,296212.0,82.0356,82.0446,82.0086,82.0446,296212.0
2023-11-06 11:20:00,91.16,91.16,91.08,91.08,303903.0,82.0446,82.0446,81.9726,81.9726,303903.0
2023-11-06 11:30:00,91.08,91.14,91.07,91.13,276474.0,81.9726,82.0266,81.9636,82.0176,276474.0
2023-11-06 11:40:00,91.13,91.14,91.1,91.12,319724.0,82.0176,82.0266,81.9906,82.0086,319724.0
2023-11-06 11:50:00,91.12,91.12,91.07,91.09,389430.0,82.0086,82.0086,81.9636,81.9816,389430.0
2023-11-06 12:00:00,91.09,91.1,91.02,91.03,431553.0,81.9816,81.9906,81.9186,81.9276,431553.0
2023-11-06 12:10:00,91.03,91.04,90.98,91.0,312814.0,81.9276,81.9366,81.8826,81.9006,312814.0
2023-11-06 12:20:00,91.0,91.02,90.94,90.97,704136.0,81.9006,81.9186,81.8466,81.8736,704136.0
2023-11-06 12:30:00,90.97,90.98,90.92,90.92,357449.0,81.8736,81.8826,81.8286,81.8286,357449.0
2023-11-06 12:40:00,90.92,90.94,90.91,90.92,212270.0,81.8286,81.8466,81.8196,81.8286,212270.0
2023-11-06 12:50:00,90.92,90.93,90.87,90.9,598280.0,81.8286,81.8376,81.7836,81.8106,598280.0
2023-11-06 13:00:00,90.9,90.9,90.83,90.84,584387.0,81.8106,81.8106,81.7476,81.7566,584387.0
2023-11-06 13:10:00,90.84,90.85,90.76,90.77,751080.0,81.7566,81.7656,81.6846,81.6936,751080.0
2023-11-06 13:20:00,90.77,90.78,90.74,90.77,500642.0,81.6936,81.7026,81.6666,81.6936,500642.0
2023-11-06 13:30:00,90.77,90.83,90.75,90.83,691606.0,81.6936,81.7476,81.6756,81.7476,691606.0
2023-11-06 13:40:00,90.83,90.93,90.82,90.89,824795.0,81.7476,81.8376,81.7386,81.8016,824795.0
2023-11-06 13:50:00,90.89,90.95,90.87,90.95,607821.0,81.8016,81.8556,81.7836,81.8556,607821.0
2023-11-06 14:00:00,90.94,90.95,90.86,90.87,238024.0,81.8466,81.8556,81.7746,81.7836,238024.0
2023-11-06 14:10:00,90.86,90.96,90.86,90.95,2555408.0,81.7746,81.8646,81.7746,81.8556,2555408.0
2023-11-06 14:20:00,90.95,90.97,90.88,90.91,315723.0,81.8556,81.8736,81.7926,81.8196,315723.0
2023-11-06 14:30:00,90.91,90.91,90.88,90.89,219958.0,81.8196,81.8196,81.7926,81.8016,219958.0
2023-11-06 14:40:00,90.89,90.93,90.85,90.86,426215.0,81.8016,81.8376,81.7656,81.7746,426215.0
2023-11-06 14:50:00,90.85,90.87,90.84,90.86,226369.0,81.7656,81.7836,81.7566,81.7746,226369.0
2023-11-06 15:00:00,90.86,90.87,90.82,90.84,408763.0,81.7746,81.7836,81.7386,81.7566,408763.0
2023-11-06 15:10:00,90.84,90.86,90.82,90.86,296146.0,81.7566,81.7746,81.7386,81.7746,296146.0
2023-11-06 15:20:00,90.86,90.86,90.82,90.84,291871.0,81.7746,81.7746,81.7386,81.7566,291871.0
2023-11-06 15:30:00,90.84,90.87,90.83,90.84,295324.0,81.7566,81.7836,81.7476,81.7566,295324.0
2023-11-06 15:40:00,90.84,90.87,90.79,90.81,440024.0,81.7566,81.7836,81.7116,81.7296,440024.0
2023-11-06 15:50:00,90.81,90.92,90.8,90.9,1338772.0,81.7296,81.8286,81.7206,81.8106,1338772.0
2023-11-07 09:30:00,90.67,90.83,90.56,90.62,624602.0,81.6036,81.7476,81.5046,81.5586,624602.0
2023-11-07 09:40:00,90.63,90.67,90.62,90.66,157167.0,81.5676,81.6036,81.5586,81.5946,157167.0
2023-11-07 09:50:00,90.66,90.75,90.65,90.71,260061.0,81.5946,81.6756,81.5856,81.6396,260061.0
2023-11-07 10:00:00,90.7,90.78,90.7,90.73,289382.0,81.6306,81.7026,81.6306,81.6576,289382.0
2023-11-07 10:10:00,90.73,90.75,90.67,90.7,194319.0,81.6576,81.6756,81.6036,81.6306,194319.0
2023-11-07 10:20:00,90.7,90.78,90.68,90.75,172338.0,81.6306,81.7026,81.6126,81.6756,172338.0
2023-11-07 10:30:00,90.76,90.83,90.74,90.81,250886.0,81.6846,81.7476,81.6666,81.7296,250886.0
2023-11-07 10:40:00,90.81,90.83,90.77,90.83,136609.0,81.7296,81.7476,81.6936,81.7476,136609.0
2023-11-07 10:50:00,90.83,90.85,90.75,90.76,181457.0,81.7476,81.7656,81.6756,81.6846,181457.0
2023-11-07 11:00:00,90.77,90.82,90.75,90.8,193534.0,81.6936,81.7386,81.6756,81.7206,193534.0
2023-11-07 11:10:00,90.8,90.82,90.75,90.76,86344.0,81.7206,81.7386,81.6756,81.6846,86344.0
2023-11-07 11:20:00,90.76,90.85,90.75,90.84,563288.0,81.6846,81.7656,81.6756,81.7566,563288.0
2023-11-07 11:30:00,90.84,90.88,90.84,90.84,114070.0,81.7566,81.7926,81.7566,81.7566,114070.0
2023-11-07 11:40:00,90.84,90.87,90.78,90.79,116378.0,81.7566,81.7836,81.7026,81.7116,116378.0
2023-11-07 11:50:00,90.79,90.82,90.77,90.81,91355.0,81.7116,81.7386,81.6936,81.7296,91355.0
2023-11-07 12:00:00,90.8,90.8,90.72,90.72,181641.0,81.7206,81.7206,81.6486,81.6486,181641.0
2023-11-07 12:10:00,90.73,90.73,90.68,90.72,159024.0,81.6576,81.6576,81.6126,81.6486,159024.0
2023-11-07 12:20:00,90.72,90.75,90.67,90.68,130155.0,81.6486,81.6756,81.6036,81.6126,130155.0
2023-11-07 12:30:00,90.67,90.75,90.64,90.74,477374.0,81.6036,81.6756,81.5766,81.6666,477374.0
2023-11-07 12:40:00,90.75,90.83,90.74,90.78,315604.0,81.6756,81.7476,81.6666,81.7026,315604.0
2023-11-07 12:50:00,90.78,90.81,90.75,90.8,797898.0,81.7026,81.7296,81.6756,81.7206,797898.0
2023-11-07 13:00:00,90.8,90.87,90.77,90.85,1712072.0,81.7206,81.7836,81.6936,81.7656,1712072.0
2023-11-07 13:10:00,90.85,90.92,90.84,90.91,235751.0,81.7656,81.8286,81.7566,81.8196,235751.0
2023-11-07 13:20:00,90.91,90.91,90.86,90.87,344603.0,81.8196,81.8196,81.7746,81.7836,344603.0
2023-11-07 13:30:00,90.87,90.91,90.86,90.91,199185.0,81.7836,81.8196,81.7746,81.8196,199185.0
2023-11-07 13:40:00,90.91,90.93,90.88,90.91,192382.0,81.8196,81.8376,81.7926,81.8196,192382.0
2023-11-07 13:50:00,90.91,90.95,90.89,90.94,152094.0,81.8196,81.8556,81.8016,81.8466,152094.0
2023-11-07 14:00:00,90.94,90.95,90.89,90.92,435931.0,81.8466,81.8556,81.8016,81.8286,435931.0
2023-11-07 14:10:00,90.92,90.93,90.87,90.9,273532.0,81.8286,81.8376,81.7836,81.8106,273532.0
2023-11-07 14:20:00,90.9,90.92,90.87,90.89,196688.0,81.8106,81.8286,81.7836,81.8016,196688.0
2023-11-07 14:30:00,90.89,90.91,90.86,90.88,187900.0,81.8016,81.8196,81.7746,81.7926,187900.0
2023-11-07 14:40:00,90.87,90.87,90.84,90.85,274371.0,81.7836,81.7836,81.7566,81.7656,274371.0
2023-11-07 14:50:00,90.85,90.87,90.83,90.84,151856.0,81.7656,81.7836,81.7476,81.7566,151856.0
2023-11-07 15:00:00,90.83,90.89,90.82,90.83,155441.0,81.7476,81.8016,81.7386,81.7476,155441.0
2023-11-07 15:10:00,90.83,90.85,90.81,90.83,245736.0,81.7476,81.7656,81.7296,81.7476,245736.0
2023-11-07 15:20:00,90.82,90.84,90.78,90.79,178302.0,81.7386,81.7566,81.7026,81.7116,178302.0
2023-11-07 15:30:00,90.8,90.82,90.79,90.81,219072.0,81.7206,81.7386,81.7116,81.7296,219072.0
2023-11-07 15:40:00,90.81,90.84,90.79,90.84,874666.0,81.7296,81.7566,81.7116,81.7566,874666.0
2023-11-07 15:50:00,90.84,90.85,90.79,90.81,648670.0,81.7566,81.7656,81.7116,81.7296,648670.0
2023-11-08 09:30:00,90.79,90.93,90.74,90.89,277566.0,81.7116,81.8376,81.6666,81.8016,277566.0
2023-11-08 09:40:00,90.89,90.9,90.84,90.89,122844.0,81.8016,81.8106,81.7566,81.8016,122844.0
2023-11-08 09:50:00,90.89,90.92,90.83,90.86,589884.0,81.8016,81.8286,81.7476,81.7746,589884.0
2023-11-08 10:00:00,90.86,90.86,90.79,90.85,455773.0,81.7746,81.7746,81.7116,81.7656,455773.0
2023-11-08 10:10:00,90.85,90.86,90.8,90.83,189840.0,81.7656,81.7746,81.7206,81.7476,189840.0
2023-11-08 10:20:00,90.82,90.89,90.79,90.87,383328.0,81.7386,81.8016,81.7116,81.7836,383328.0
2023-11-08 10:30:00,90.86,90.9,90.85,90.85,218576.0,81.7746,81.8106,81.7656,81.7656,218576.0
2023-11-08 10:40:00,90.86,90.91,90.85,90.9,216202.0,81.7746,81.8196,81.7656,81.8106,216202.0
2023-11-08 10:50:00,90.91,90.91,90.83,90.84,445016.0,81.8196,81.8196,81.7476,81.7566,445016.0
2023-11-08 11:00:00,90.84,90.87,90.78,90.81,228805.0,81.7566,81.7836,81.7026,81.7296,228805.0
2023-11-08 11:10:00,90.82,90.86,90.8,90.86,71653.0,81.7386,81.7746,81.7206,81.7746,71653.0
2023-11-08 11:20:00,90.86,90.86,90.79,90.83,155138.0,81.7746,81.7746,81.7116,81.7476,155138.0
2023-11-08 11:30:00,90.82,90.85,90.81,90.81,197347.0,81.7386,81.7656,81.7296,81.7296,197347.0
2023-11-08 11:40:00,90.81,90.85,90.8,90.82,108889.0,81.7296,81.7656,81.7206,81.7386,108889.0
2023-11-08 11:50:00,90.82,90.82,90.77,90.79,155307.0,81.7386,81.7386,81.6936,81.7116,155307.0
2023-11-08 12:00:00,90.78,90.79,90.72,90.73,113449.0,81.7026,81.7116,81.6486,81.6576,113449.0
2023-11-08 12:10:00,90.73,90.78,90.72,90.77,1082659.0,81.6576,81.7026,81.6486,81.6936,1082659.0
2023-11-08 12:20:00,90.78,90.8,90.76,90.79,162601.0,81.7026,81.7206,81.6846,81.7116,162601.0
2023-11-08 12:30:00,90.79,90.8,90.74,90.8,211711.0,81.7116,81.7206,81.6666,81.7206,211711.0
2023-11-08 12:40:00,90.79,90.79,90.73,90.74,311088.0,81.7116,81.7116,81.6576,81.6666,311088.0
2023-11-08 12:50:00,90.74,90.76,90.71,90.74,457086.0,81.6666,81.6846,81.6396,81.6666,457086.0
2023-11-08 13:00:00,90.75,90.83,90.68,90.82,626194.0,81.6756,81.7476,81.6126,81.7386,626194.0
2023-11-08 13:10:00,90.83,90.83,90.78,90.81,311342.0,81.7476,81.7476,81.7026,81.7296,311342.0
2023-11-08 13:20:00,90.81,90.86,90.8,90.85,131368.0,81.7296,81.7746,81.7206,81.7656,131368.0
2023-11-08 13:30:00,90.86,90.89,90.85,90.87,168116.0,81.7746,81.8016,81.7656,81.7836,168116.0
2023-11-08 13:40:00,90.87,90.87,90.82,90.84,233947.0,81.7836,81.7836,81.7386,81.7566,233947.0
2023-11-08 13:50:00,90.84,90.85,90.8,90.83,74949.0,81.7566,81.7656,81.7206,81.7476,74949.0
2023-11-08 14:00:00,90.83,90.86,90.82,90.84,108943.0,81.7476,81.7746,81.7386,81.7566,108943.0
2023-11-08 14:10:00,90.84,90.85,90.8,90.81,121151.0,81.7566,81.7656,81.7206,81.7296,121151.0
2023-11-08 14:20:00,90.81,90.82,90.79,90.81,1152267.0,81.7296,81.7386,81.7116,81.7296,1152267.0
2023-11-08 14:30:00,90.81,90.82,90.75,90.78,167826.0,81.7296,81.7386,81.6756,81.7026,167826.0
2023-11-08 14:40:00,90.78,90.78,90.75,90.77,126573.0,81.7026,81.7026,81.6756,81.6936,126573.0
2023-11-08 14:50:00,90.77,90.78,90.74,90.76,187390.0,81.6936,81.7026,81.6666,81.6846,187390.0
2023-11-08 15:00:00,90.76,90.78,90.75,90.77,93694.0,81.6846,81.7026,81.6756,81.6936,93694.0
2023-11-08 15:10:00,90.77,90.83,90.75,90.81,190581.0,81.6936,81.7476,81.6756,81.7296,190581.0
2023-11-08 15:20:00,90.81,90.83,90.8,90.8,135483.0,81.7296,81.7476,81.7206,81.7206,135483.0
2023-11-08 15:30:00,90.8,90.85,90.77,90.84,377292.0,81.7206,81.7656,81.6936,81.7566,377292.0
2023-11-08 15:40:00,90.84,90.87,90.82,90.83,502140.0,81.7566,81.7836,81.7386,81.7476,502140.0
2023-11-08 15:50:00,90.84,90.86,90.82,90.86,1050274.0,81.7566,81.7746,81.7386,81.7746,1050274.0
2023-11-09 09:30:00,90.75,90.83,90.71,90.77,236059.0,81.6756,81.7476,81.6396,81.6936,236059.0
2023-11-09 09:40:00,90.76,90.81,90.74,90.76,148423.0,81.6846,81.7296,81.6666,81.6846,148423.0
2023-11-09 09:50:00,90.76,90.84,90.74,90.84,162248.0,81.6846,81.7566,81.6666,81.7566,162248.0
2023-11-09 10:00:00,90.85,90.87,90.72,90.75,173610.0,81.7656,81.7836,81.6486,81.6756,173610.0
2023-11-09 10:10:00,90.75,90.76,90.7,90.7,123786.0,81.6756,81.6846,81.6306,81.6306,123786.0
2023-11-09 10:20:00,90.7,90.71,90.64,90.66,101938.0,81.6306,81.6396,81.5766,81.5946,101938.0
2023-11-09 10:30:00,90.67,90.67,90.59,90.64,183938.0,81.6036,81.6036,81.5316,81.5766,183938.0
2023-11-09 10:40:00,90.63,90.64,90.58,90.58,131261.0,81.5676,81.5766,81.5226,81.5226,131261.0
2023-11-09 10:50:00,90.59,90.61,90.56,90.6,200425.0,81.5316,81.5496,81.5046,81.5406,200425.0
2023-11-09 11:00:00,90.6,90.65,90.59,90.65,365670.0,81.5406,81.5856,81.5316,81.5856,365670.0
2023-11-09 11:10:00,90.65,90.73,90.64,90.66,177134.0,81.5856,81.6576,81.5766,81.5946,177134.0
2023-11-09 11:20:00,90.67,90.71,90.64,90.65,85518.0,81.6036,81.6396,81.5766,81.5856,85518.0
2023-11-09 11:30:00,90.64,90.73,90.64,90.73,128625.0,81.5766,81.6576,81.5766,81.6576,128625.0
2023-11-09 11:40:00,90.72,90.73,90.68,90.73,1123940.0,81.6486,81.6576,81.6126,81.6576,1123940.0
2023-11-09 11:50:00,90.73,90.78,90.71,90.77,219466.0,81.6576,81.7026,81.6396,81.6936,219466.0
2023-11-09 12:00:00,90.77,90.77,90.73,90.75,63234.0,81.6936,81.6936,81.6576,81.6756,63234.0
2023-11-09 12:10:00,90.74,90.75,90.69,90.69,84134.0,81.6666,81.6756,81.6216,81.6216,84134.0
2023-11-09 12:20:00,90.69,90.71,90.67,90.68,319693.0,81.6216,81.6396,81.6036,81.6126,319693.0
2023-11-09 12:30:00,90.68,90.71,90.67,90.68,198068.0,81.6126,81.6396,81.6036,81.6126,198068.0
2023-11-09 12:40:00,90.67,90.68,90.64,90.66,105510.0,81.6036,81.6126,81.5766,81.5946,105510.0
2023-11-09 12:50:00,90.66,90.73,90.66,90.7,286598.0,81.5946,81.6576,81.5946,81.6306,286598.0
2023-11-09 13:00:00,90.71,90.74,90.4,90.49,643549.0,81.6396,81.6666,81.3606,81.4416,643549.0
2023-11-09 13:10:00,90.5,90.61,90.47,90.53,378285.0,81.4506,81.5496,81.4236,81.4776,378285.0
2023-11-09 13:20:00,90.53,90.63,90.52,90.58,183531.0,81.4776,81.5676,81.4686,81.5226,183531.0
2023-11-09 13:30:00,90.57,90.59,90.5,90.54,225558.0,81.5136,81.5316,81.4506,81.4866,225558.0
2023-11-09 13:40:00,90.52,90.52,90.43,90.47,131498.0,81.4686,81.4686,81.3876,81.4236,131498.0
2023-11-09 13:50:00,90.47,90.51,90.42,90.47,175662.0,81.4236,81.4596,81.3786,81.4236,175662.0
2023-11-09 14:00:00,90.46,90.46,90.26,90.35,357812.0,81.4146,81.4146,81.2346,81.3156,357812.0
2023-11-09 14:10:00,90.35,90.35,90.27,90.27,159628.0,81.3156,81.3156,81.2436,81.2436,159628.0
2023-11-09 14:20:00,90.27,90.44,90.26,90.4,351254.0,81.2436,81.3966,81.2346,81.3606,351254.0
2023-11-09 14:30:00,90.4,90.44,90.29,90.31,181874.0,81.3606,81.3966,81.2616,81.2796,181874.0
2023-11-09 14:40:00,90.31,90.35,90.25,90.35,202705.0,81.2796,81.3156,81.2256,81.3156,202705.0
2023-11-09 14:50:00,90.34,90.35,90.28,90.35,150787.0,81.3066,81.3156,81.2526,81.3156,150787.0
2023-11-09 15:00:00,90.35,90.39,90.31,90.37,135584.0,81.3156,81.3516,81.2796,81.3336,135584.0
2023-11-09 15:10:00,90.36,90.41,90.35,90.38,149309.0,81.3246,81.3696,81.3156,81.3426,149309.0
2023-11-09 15:20:00,90.38,90.39,90.31,90.31,214093.0,81.3426,81.3516,81.2796,81.2796,214093.0
2023-11-09 15:30:00,90.32,90.33,90.22,90.23,167840.0,81.2886,81.2976,81.1986,81.2076,167840.0
2023-11-09 15:40:00,90.23,90.29,90.22,90.27,245922.0,81.2076,81.2616,81.1986,81.2436,245922.0
2023-11-09 15:50:00,90.27,90.3,90.24,90.26,563799.0,81.2436,81.2706,81.2166,81.2346,563799.0
2023-11-10 09:30:00,90.45,90.56,90.44,90.51,379917.0,81.4056,81.5046,81.3966,81.4596,379917.0
2023-11-10 09:40:00,90.51,90.58,90.51,90.56,103716.0,81.4596,81.5226,81.4596,81.5046,103716.0
2023-11-10 09:50:00,90.56,90.56,90.51,90.53,157585.0,81.5046,81.5046,81.4596,81.4776,157585.0
2023-11-10 10:00:00,90.52,90.53,90.43,90.49,287208.0,81.4686,81.4776,81.3876,81.4416,287208.0
2023-11-10 10:10:00,90.49,90.53,90.48,90.53,89022.0,81.4416,81.4776,81.4326,81.4776,89022.0
2023-11-10 10:20:00,90.53,90.54,90.46,90.47,61117.0,81.4776,81.4866,81.4146,81.4236,61117.0
2023-11-10 10:30:00,90.47,90.48,90.45,90.46,68815.0,81.4236,81.4326,81.4056,81.4146,68815.0
2023-11-10 10:40:00,90.45,90.52,90.44,90.48,47052.0,81.4056,81.4686,81.3966,81.4326,47052.0
2023-11-10 10:50:00,90.48,90.54,90.48,90.52,84689.0,81.4326,81.4866,81.4326,81.4686,84689.0
2023-11-10 11:00:00,90.52,90.59,90.51,90.58,103385.0,81.4686,81.5316,81.4596,81.5226,103385.0
2023-11-10 11:10:00,90.58,90.61,90.55,90.56,206182.0,81.5226,81.5496,81.4956,81.5046,206182.0
2023-11-10 11:20:00,90.56,90.57,90.54,90.56,89590.0,81.5046,81.5136,81.4866,81.5046,89590.0
2023-11-10 11:30:00,90.56,90.56,90.5,90.53,135000.0,81.5046,81.5046,81.4506,81.4776,135000.0
2023-11-10 11:40:00,90.54,90.57,90.51,90.52,66212.0,81.4866,81.5136,81.4596,81.4686,66212.0
2023-11-10 11:50:00,90.52,90.55,90.5,90.53,83677.0,81.4686,81.4956,81.4506,81.4776,83677.0
2023-11-10 12:00:00,90.53,90.57,90.52,90.54,149302.0,81.4776,81.5136,81.4686,81.4866,149302.0
2023-11-10 12:10:00,90.54,90.56,90.51,90.53,74146.0,81.4866,81.5046,81.4596,81.4776,74146.0
2023-11-10 12:20:00,90.53,90.53,90.5,90.53,73715.0,81.4776,81.4776,81.4506,81.4776,73715.0
2023-11-10 12:30:00,90.52,90.61,90.52,90.6,140758.0,81.4686,81.5496,81.4686,81.5406,140758.0
2023-11-10 12:40:00,90.6,90.61,90.56,90.58,100820.0,81.5406,81.5496,81.5046,81.5226,100820.0
2023-11-10 12:50:00,90.58,90.63,90.56,90.62,86873.0,81.5226,81.5676,81.5046,81.5586,86873.0
2023-11-10 13:00:00,90.62,90.65,90.59,90.6,248028.0,81.5586,81.5856,81.5316,81.5406,248028.0
2023-11-10 13:10:00,90.59,90.62,90.57,90.61,226817.0,81.5316,81.5586,81.5136,81.5496,226817.0
2023-11-10 13:20:00,90.6,90.65,90.6,90.63,104020.0,81.5406,81.5856,81.5406,81.5676,104020.0
2023-11-10 13:30:00,90.63,90.65,90.62,90.64,69458.0,81.5676,81.5856,81.5586,81.5766,69458.0
2023-11-10 13:40:00,90.64,90.67,90.61,90.63,164677.0,81.5766,81.6036,81.5496,81.5676,164677.0
2023-11-10 13:50:00,90.62,90.63,90.6,90.62,89866.0,81.5586,81.5676,81.5406,81.5586,89866.0
2023-11-10 14:00:00,90.63,90.69,90.62,90.69,122347.0,81.5676,81.6216,81.5586,81.6216,122347.0
2023-11-10 14:10:00,90.69,90.69,90.66,90.67,191435.0,81.6216,81.6216,81.5946,81.6036,191435.0
2023-11-10 14:20:00,90.68,90.68,90.65,90.67,113432.0,81.6126,81.6126,81.5856,81.6036,113432.0
2023-11-10 14:30:00,90.66,90.67,90.63,90.64,121002.0,81.5946,81.6036,81.5676,81.5766,121002.0
2023-11-10 14:40:00,90.64,90.65,90.62,90.64,73690.0,81.5766,81.5856,81.5586,81.5766,73690.0
2023-11-10 14:50:00,90.64,90.67,90.63,90.63,159446.0,81.5766,81.6036,81.5676,81.5676,159446.0
2023-11-10 15:00:00,90.64,90.64,90.6,90.63,402338.0,81.5766,81.5766,81.5406,81.5676,402338.0
2023-11-10 15:10:00,90.63,90.66,90.62,90.66,137556.0,81.5676,81.5946,81.5586,81.5946,137556.0
2023-11-10 15:20:00,90.66,90.72,90.64,90.71,133058.0,81.5946,81.6486,81.5766,81.6396,133058.0
2023-11-10 15:30:00,90.71,90.72,90.66,90.67,422270.0,81.6396,81.6486,81.5946,81.6036,422270.0
2023-11-10 15:40:00,90.67,90.7,90.66,90.69,336349.0,81.6036,81.6306,81.5946,81.6216,336349.0
2023-11-10 15:50:00,90.68,90.7,90.65,90.7,265542.0,81.6126,81.6306,81.5856,81.6306,265542.0
2023-11-13 09:30:00,90.48,90.52,90.37,90.38,286692.0,81.4326,81.4686,81.3336,81.3426,286692.0
2023-11-13 09:40:00,90.39,90.44,90.38,90.43,266716.0,81.3516,81.3966,81.3426,81.3876,266716.0
2023-11-13 09:50:00,90.43,90.46,90.41,90.44,157720.0,81.3876,81.4146,81.3696,81.3966,157720.0
2023-11-13 10:00:00,90.44,90.48,90.43,90.45,120013.0,81.3966,81.4326,81.3876,81.4056,120013.0
2023-11-13 10:10:00,90.45,90.51,90.44,90.51,127378.0,81.4056,81.4596,81.3966,81.4596,127378.0
2023-11-13 10:20:00,90.51,90.58,90.5,90.57,141970.0,81.4596,81.5226,81.4506,81.5136,141970.0
2023-11-13 10:30:00,90.57,90.57,90.52,90.53,164086.0,81.5136,81.5136,81.4686,81.4776,164086.0
2023-11-13 10:40:00,90.53,90.57,90.52,90.55,53070.0,81.4776,81.5136,81.4686,81.4956,53070.0
2023-11-13 10:50:00,90.55,90.61,90.54,90.55,139832.0,81.4956,81.5496,81.4866,81.4956,139832.0
2023-11-13 11:00:00,90.55,90.57,90.52,90.56,101704.0,81.4956,81.5136,81.4686,81.5046,101704.0
2023-11-13 11:10:00,90.56,90.61,90.55,90.59,127976.0,81.5046,81.5496,81.4956,81.5316,127976.0
2023-11-13 11:20:00,90.59,90.64,90.57,90.64,285043.0,81.5316,81.5766,81.5136,81.5766,285043.0
2023-11-13 11:30:00,90.63,90.65,90.6,90.61,247779.0,81.5676,81.5856,81.5406,81.5496,247779.0
2023-11-13 11:40:00,90.6,90.67,90.6,90.64,150414.0,81.5406,81.6036,81.5406,81.5766,150414.0
2023-11-13 11:50:00,90.65,90.65,90.62,90.63,124976.0,81.5856,81.5856,81.5586,81.5676,124976.0
2023-11-13 12:00:00,90.63,90.64,90.58,90.6,133895.0,81.5676,81.5766,81.5226,81.5406,133895.0
2023-11-13 12:10:00,90.6,90.61,90.56,90.57,172892.0,81.5406,81.5496,81.5046,81.5136,172892.0
2023-11-13 12:20:00,90.58,90.62,90.57,90.59,113084.0,81.5226,81.5586,81.5136,81.5316,113084.0
2023-11-13 12:30:00,90.59,90.6,90.55,90.58,128924.0,81.5316,81.5406,81.4956,81.5226,128924.0
2023-11-13 12:40:00,90.58,90.58,90.53,90.55,99688.0,81.5226,81.5226,81.4776,81.4956,99688.0
2023-11-13 12:50:00,90.54,90.57,90.54,90.56,58049.0,81.4866,81.5136,81.4866,81.5046,58049.0
2023-11-13 13:00:00,90.55,90.56,90.51,90.51,92818.0,81.4956,81.5046,81.4596,81.4596,92818.0
2023-11-13 13:10:00,90.51,90.57,90.5,90.56,144811.0,81.4596,81.5136,81.4506,81.5046,144811.0
2023-11-13 13:20:00,90.56,90.57,90.52,90.53,87998.0,81.5046,81.5136,81.4686,81.4776,87998.0
2023-11-13 13:30:00,90.52,90.56,90.51,90.55,99051.0,81.4686,81.5046,81.4596,81.4956,99051.0
2023-11-13 13:40:00,90.55,90.6,90.55,90.59,121076.0,81.4956,81.5406,81.4956,81.5316,121076.0
2023-11-13 13:50:00,90.59,90.61,90.55,90.55,223215.0,81.5316,81.5496,81.4956,81.4956,223215.0
2023-11-13 14:00:00,90.55,90.56,90.52,90.53,110645.0,81.4956,81.5046,81.4686,81.4776,110645.0
2023-11-13 14:10:00,90.53,90.55,90.51,90.53,181826.0,81.4776,81.4956,81.4596,81.4776,181826.0
2023-11-13 14:20:00,90.52,90.55,90.51,90.54,125043.0,81.4686,81.4956,81.4596,81.4866,125043.0
2023-11-13 14:30:00,90.54,90.56,90.52,90.54,87600.0,81.4866,81.5046,81.4686,81.4866,87600.0
2023-11-13 14:40:00,90.53,90.56,90.52,90.54,109079.0,81.4776,81.5046,81.4686,81.4866,109079.0
2023-11-13 14:50:00,90.53,90.54,90.49,90.52,148398.0,81.4776,81.4866,81.4416,81.4686,148398.0
2023-11-13 15:00:00,90.52,90.52,90.49,90.52,103769.0,81.4686,81.4686,81.4416,81.4686,103769.0
2023-11-13 15:10:00,90.51,90.52,90.49,90.51,140844.0,81.4596,81.4686,81.4416,81.4596,140844.0
2023-11-13 15:20:00,90.51,90.53,90.5,90.53,131956.0,81.4596,81.4776,81.4506,81.4776,131956.0
2023-11-13 15:30:00,90.52,90.54,90.51,90.51,315276.0,81.4686,81.4866,81.4596,81.4596,315276.0
2023-11-13 15:40:00,90.51,90.55,90.5,90.54,253876.0,81.4596,81.4956,81.4506,81.4866,253876.0
2023-11-13 15:50:00,90.54,90.59,90.5,90.58,595749.0,81.4866,81.5316,81.4506,81.5226,595749.0
2023-11-14 09:30:00,91.39,91.71,91.39,91.67,465246.0,82.2516,82.5396,82.2516,82.5036,465246.0
2023-11-14 09:40:00,91.67,91.7,91.62,91.67,372111.0,82.5036,82.5306,82.4586,82.5036,372111.0
2023-11-14 09:50:00,91.67,91.68,91.57,91.58,296158.0,82.5036,82.5126,82.4136,82.4226,296158.0
2023-11-14 10:00:00,91.58,91.68,91.55,91.56,191064.0,82.4226,82.5126,82.3956,82.4046,191064.0
2023-11-14 10:10:00,91.56,91.6,91.49,91.54,369346.0,82.4046,82.4406,82.3416,82.3866,369346.0
2023-11-14 10:20:00,91.54,91.61,91.51,91.61,273735.0,82.3866,82.4496,82.3596,82.4496,273735.0
2023-11-14 10:30:00,91.61,91.63,91.57,91.61,281821.0,82.4496,82.4676,82.4136,82.4496,281821.0
2023-11-14 10:40:00,91.61,91.64,91.58,91.59,209545.0,82.4496,82.4766,82.4226,82.4316,209545.0
2023-11-14 10:50:00,91.6,91.61,91.55,91.57,463626.0,82.4406,82.4496,82.3956,82.4136,463626.0
2023-11-14 11:00:00,91.56,91.6,91.56,91.59,303828.0,82.4046,82.4406,82.4046,82.4316,303828.0
2023-11-14 11:10:00,91.59,91.65,91.57,91.63,573663.0,82.4316,82.4856,82.4136,82.4676,573663.0
2023-11-14 11:20:00,91.62,91.66,91.61,91.65,152472.0,82.4586,82.4946,82.4496,82.4856,152472.0
2023-11-14 11:30:00,91.65,91.66,91.63,91.63,78259.0,82.4856,82.4946,82.4676,82.4676,78259.0
2023-11-14 11:40:00,91.63,91.7,91.63,91.67,143624.0,82.4676,82.5306,82.4676,82.5036,143624.0
2023-11-14 11:50:00,91.67,91.67,91.6,91.61,230739.0,82.5036,82.5036,82.4406,82.4496,230739.0
2023-11-14 12:00:00,91.61,91.61,91.54,91.54,753480.0,82.4496,82.4496,82.3866,82.3866,753480.0
2023-11-14 12:10:00,91.54,91.55,91.49,91.52,323020.0,82.3866,82.3956,82.3416,82.3686,323020.0
2023-11-14 12:20:00,91.52,91.58,91.51,91.56,181373.0,82.3686,82.4226,82.3596,82.4046,181373.0
2023-11-14 12:30:00,91.56,91.6,91.56,91.59,168425.0,82.4046,82.4406,82.4046,82.4316,168425.0
2023-11-14 12:40:00,91.59,91.62,91.57,91.62,119617.0,82.4316,82.4586,82.4136,82.4586,119617.0
2023-11-14 12:50:00,91.62,91.65,91.58,91.63,139537.0,82.4586,82.4856,82.4226,82.4676,139537.0
2023-11-14 13:00:00,91.64,91.69,91.62,91.68,162756.0,82.4766,82.5216,82.4586,82.5126,162756.0
2023-11-14 13:10:00,91.68,91.68,91.65,91.67,302475.0,82.5126,82.5126,82.4856,82.5036,302475.0
2023-11-14 13:20:00,91.67,91.68,91.65,91.66,200211.0,82.5036,82.5126,82.4856,82.4946,200211.0
2023-11-14 13:30:00,91.66,91.69,91.65,91.68,217363.0,82.4946,82.5216,82.4856,82.5126,217363.0
2023-11-14 13:40:00,91.68,91.69,91.64,91.66,156797.0,82.5126,82.5216,82.4766,82.4946,156797.0
2023-11-14 13:50:00,91.67,91.69,91.63,91.63,140443.0,82.5036,82.5216,82.4676,82.4676,140443.0
2023-11-14 14:00:00,91.63,91.64,91.6,91.62,146799.0,82.4676,82.4766,82.4406,82.4586,146799.0
2023-11-14 14:10:00,91.61,91.65,91.6,91.63,189132.0,82.4496,82.4856,82.4406,82.4676,189132.0
2023-11-14 14:20:00,91.63,91.66,91.61,91.64,137066.0,82.4676,82.4946,82.4496,82.4766,137066.0
2023-11-14 14:30:00,91.65,91.68,91.64,91.65,403334.0,82.4856,82.5126,82.4766,82.4856,403334.0
2023-11-14 14:40:00,91.65,91.68,91.64,91.66,195783.0,82.4856,82.5126,82.4766,82.4946,195783.0
2023-11-14 14:50:00,91.67,91.7,91.66,91.7,225422.0,82.5036,82.5306,82.4946,82.5306,225422.0
2023-11-14 15:00:00,91.7,91.7,91.67,91.7,210611.0,82.5306,82.5306,82.5036,82.5306,210611.0
2023-11-14 15:10:00,91.7,91.72,91.69,91.69,246649.0,82.5306,82.5486,82.5216,82.5216,246649.0
2023-11-14 15:20:00,91.69,91.69,91.6,91.6,272353.0,82.5216,82.5216,82.4406,82.4406,272353.0
2023-11-14 15:30:00,91.6,91.63,91.59,91.62,305881.0,82.4406,82.4676,82.4316,82.4586,305881.0
2023-11-14 15:40:00,91.62,91.63,91.57,91.58,378143.0,82.4586,82.4676,82.4136,82.4226,378143.0
2023-11-14 15:50:00,91.57,91.58,91.45,91.48,1374371.0,82.4136,82.4226,82.3056,82.3326,1374371.0
2023-11-15 09:30:00,91.52,91.52,91.36,91.39,496913.0,82.3686,82.3686,82.2246,82.2516,496913.0
2023-11-15 09:40:00,91.38,91.4,91.33,91.37,614443.0,82.2426,82.2606,82.1976,82.2336,614443.0
2023-11-15 09:50:00,91.37,91.37,91.26,91.33,145296.0,82.2336,82.2336,82.1346,82.1976,145296.0
2023-11-15 10:00:00,91.33,91.34,91.29,91.31,78702.0,82.1976,82.2066,82.1616,82.1796,78702.0
2023-11-15 10:10:00,91.31,91.35,91.3,91.34,232089.0,82.1796,82.2156,82.1706,82.2066,232089.0
2023-11-15 10:20:00,91.34,91.37,91.33,91.34,129268.0,82.2066,82.2336,82.1976,82.2066,129268.0
2023-11-15 10:30:00,91.34,91.35,91.27,91.28,131907.0,82.2066,82.2156,82.1436,82.1526,131907.0
2023-11-15 10:40:00,91.28,91.36,91.27,91.36,109722.0,82.1526,82.2246,82.1436,82.2246,109722.0
2023-11-15 10:50:00,91.37,91.39,91.34,91.37,135032.0,82.2336,82.2516,82.2066,82.2336,135032.0
2023-11-15 11:00:00,91.37,91.41,91.33,91.36,150307.0,82.2336,82.2696,82.1976,82.2246,150307.0
2023-11-15 11:10:00,91.36,91.38,91.32,91.34,76987.0,82.2246,82.2426,82.1886,82.2066,76987.0
2023-11-15 11:20:00,91.34,91.37,91.32,91.34,90694.0,82.2066,82.2336,82.1886,82.2066,90694.0
2023-11-15 11:30:00,91.34,91.35,91.19,91.22,719215.0,82.2066,82.2156,82.0716,82.0986,719215.0
2023-11-15 11:40:00,91.22,91.24,91.18,91.23,187280.0,82.0986,82.1166,82.0626,82.1076,187280.0
2023-11-15 11:50:00,91.23,91.23,91.18,91.21,154391.0,82.1076,82.1076,82.0626,82.0896,154391.0
2023-11-15 12:00:00,91.21,91.24,91.18,91.21,226903.0,82.0896,82.1166,82.0626,82.0896,226903.0
2023-11-15 12:10:00,91.2,91.21,91.16,91.18,135337.0,82.0806,82.0896,82.0446,82.0626,135337.0
2023-11-15 12:20:00,91.19,91.26,91.18,91.25,92749.0,82.0716,82.1346,82.0626,82.1256,92749.0
2023-11-15 12:30:00,91.26,91.29,91.24,91.28,106304.0,82.1346,82.1616,82.1166,82.1526,106304.0
2023-11-15 12:40:00,91.27,91.28,91.21,91.23,86886.0,82.1436,82.1526,82.0896,82.1076,86886.0
2023-11-15 12:50:00,91.23,91.26,91.21,91.23,290892.0,82.1076,82.1346,82.0896,82.1076,290892.0
2023-11-15 13:00:00,91.22,91.24,91.16,91.17,119744.0,82.0986,82.1166,82.0446,82.0536,119744.0
2023-11-15 13:10:00,91.18,91.19,91.11,91.15,125378.0,82.0626,82.0716,81.9996,82.0356,125378.0
2023-11-15 13:20:00,91.15,91.19,91.15,91.18,167057.0,82.0356,82.0716,82.0356,82.0626,167057.0
2023-11-15 13:30:00,91.19,91.19,91.16,91.18,94421.0,82.0716,82.0716,82.0446,82.0626,94421.0
2023-11-15 13:40:00,91.19,91.21,91.18,91.19,194024.0,82.0716,82.0896,82.0626,82.0716,194024.0
2023-11-15 13:50:00,91.19,91.21,91.19,91.2,81758.0,82.0716,82.0896,82.0716,82.0806,81758.0
2023-11-15 14:00:00,91.2,91.23,91.18,91.22,145727.0,82.0806,82.1076,82.0626,82.0986,145727.0
2023-11-15 14:10:00,91.22,91.23,91.19,91.2,173629.0,82.0986,82.1076,82.0716,82.0806,173629.0
2023-11-15 14:20:00,91.2,91.24,91.16,91.23,177882.0,82.0806,82.1166,82.0446,82.1076,177882.0
2023-11-15 14:30:00,91.23,91.28,91.23,91.28,136383.0,82.1076,82.1526,82.1076,82.1526,136383.0
2023-11-15 14:40:00,91.28,91.28,91.22,91.22,279280.0,82.1526,82.1526,82.0986,82.0986,279280.0
2023-11-15 14:50:00,91.23,91.23,91.17,91.21,301586.0,82.1076,82.1076,82.0536,82.0896,301586.0
2023-11-15 15:00:00,91.21,91.23,91.17,91.18,205558.0,82.0896,82.1076,82.0536,82.0626,205558.0
2023-11-15 15:10:00,91.18,91.24,91.17,91.23,232778.0,82.0626,82.1166,82.0536,82.1076,232778.0
2023-11-15 15:20:00,91.22,91.23,91.19,91.22,188569.0,82.0986,82.1076,82.0716,82.0986,188569.0
2023-11-15 15:30:00,91.22,91.23,91.19,91.21,318494.0,82.0986,82.1076,82.0716,82.0896,318494.0
2023-11-15 15:40:00,91.21,91.22,91.17,91.18,199890.0,82.0896,82.0986,82.0536,82.0626,199890.0
2023-11-15 15:50:00,91.17,91.22,91.16,91.21,380395.0,82.0536,82.0986,82.0446,82.0896,380395.0
2023-11-16 09:30:00,91.28,91.33,91.24,91.28,277656.0,82.1526,82.1976,82.1166,82.1526,277656.0
2023-11-16 09:40:00,91.28,91.3,91.26,91.27,262259.0,82.1526,82.1706,82.1346,82.1436,262259.0
2023-11-16 09:50:00,91.27,91.31,91.27,91.31,140622.0,82.1436,82.1796,82.1436,82.1796,140622.0
2023-11-16 10:00:00,91.31,91.34,91.27,91.28,349106.0,82.1796,82.2066,82.1436,82.1526,349106.0
2023-11-16 10:10:00,91.28,91.3,91.26,91.28,85032.0,82.1526,82.1706,82.1346,82.1526,85032.0
2023-11-16 10:20:00,91.29,91.36,91.28,91.35,142313.0,82.1616,82.2246,82.1526,82.2156,142313.0
2023-11-16 10:30:00,91.36,91.39,91.32,91.33,108930.0,82.2246,82.2516,82.1886,82.1976,108930.0
2023-11-16 10:40:00,91.33,91.35,91.29,91.35,90502.0,82.1976,82.2156,82.1616,82.2156,90502.0
2023-11-16 10:50:00,91.34,91.35,91.24,91.28,156555.0,82.2066,82.2156,82.1166,82.1526,156555.0
2023-11-16 11:00:00,91.29,91.29,91.23,91.24,60956.0,82.1616,82.1616,82.1076,82.1166,60956.0
2023-11-16 11:10:00,91.25,91.25,91.19,91.22,198415.0,82.1256,82.1256,82.0716,82.0986,198415.0
2023-11-16 11:20:00,91.22,91.23,91.14,91.15,144822.0,82.0986,82.1076,82.0266,82.0356,144822.0
2023-11-16 11:30:00,91.15,91.18,91.14,91.18,69025.0,82.0356,82.0626,82.0266,82.0626,69025.0
2023-11-16 11:40:00,91.18,91.2,91.17,91.19,175181.0,82.0626,82.0806,82.0536,82.0716,175181.0
2023-11-16 11:50:00,91.19,91.21,91.12,91.13,97298.0,82.0716,82.0896,82.0086,82.0176,97298.0
2023-11-16 12:00:00,91.14,91.18,91.12,91.16,78970.0,82.0266,82.0626,82.0086,82.0446,78970.0
2023-11-16 12:10:00,91.16,91.21,91.15,91.2,65745.0,82.0446,82.0896,82.0356,82.0806,65745.0
2023-11-16 12:20:00,91.19,91.21,91.16,91.21,97384.0,82.0716,82.0896,82.0446,82.0896,97384.0
2023-11-16 12:30:00,91.2,91.22,91.18,91.2,60370.0,82.0806,82.0986,82.0626,82.0806,60370.0
2023-11-16 12:40:00,91.21,91.25,91.21,91.24,108227.0,82.0896,82.1256,82.0896,82.1166,108227.0
2023-11-16 12:50:00,91.24,91.27,91.21,91.26,104402.0,82.1166,82.1436,82.0896,82.1346,104402.0
2023-11-16 13:00:00,91.26,91.28,91.24,91.25,84788.0,82.1346,82.1526,82.1166,82.1256,84788.0
2023-11-16 13:10:00,91.25,91.29,91.25,91.27,77018.0,82.1256,82.1616,82.1256,82.1436,77018.0
2023-11-16 13:20:00,91.27,91.27,91.23,91.25,182785.0,82.1436,82.1436,82.1076,82.1256,182785.0
2023-11-16 13:30:00,91.25,91.27,91.23,91.24,88533.0,82.1256,82.1436,82.1076,82.1166,88533.0
2023-11-16 13:40:00,91.24,91.25,91.18,91.19,90069.0,82.1166,82.1256,82.0626,82.0716,90069.0
2023-11-16 13:50:00,91.2,91.23,91.19,91.2,45764.0,82.0806,82.1076,82.0716,82.0806,45764.0
2023-11-16 14:00:00,91.21,91.23,91.2,91.22,68024.0,82.0896,82.1076,82.0806,82.0986,68024.0
2023-11-16 14:10:00,91.21,91.23,91.21,91.22,88319.0,82.0896,82.1076,82.0896,82.0986,88319.0
2023-11-16 14:20:00,91.23,91.24,91.2,91.21,89905.0,82.1076,82.1166,82.0806,82.0896,89905.0
2023-11-16 14:30:00,91.21,91.25,91.21,91.23,99293.0,82.0896,82.1256,82.0896,82.1076,99293.0
2023-11-16 14:40:00,91.23,91.25,91.21,91.23,140949.0,82.1076,82.1256,82.0896,82.1076,140949.0
2023-11-16 14:50:00,91.24,91.26,91.21,91.25,98835.0,82.1166,82.1346,82.0896,82.1256,98835.0
2023-11-16 15:00:00,91.25,91.29,91.23,91.28,192266.0,82.1256,82.1616,82.1076,82.1526,192266.0
2023-11-16 15:10:00,91.28,91.29,91.24,91.25,131608.0,82.1526,82.1616,82.1166,82.1256,131608.0
2023-11-16 15:20:00,91.26,91.26,91.22,91.23,234013.0,82.1346,82.1346,82.0986,82.1076,234013.0
2023-11-16 15:30:00,91.23,91.28,91.22,91.27,111029.0,82.1076,82.1526,82.0986,82.1436,111029.0
2023-11-16 15:40:00,91.27,91.29,91.25,91.28,179561.0,82.1436,82.1616,82.1256,82.1526,179561.0
2023-11-16 15:50:00,91.28,91.35,91.28,91.34,390766.0,82.1526,82.2156,82.1526,82.2066,390766.0
2023-11-17 09:30:00,91.36,91.38,91.2,91.21,249682.0,82.2246,82.2426,82.0806,82.0896,249682.0
2023-11-17 09:40:00,91.21,91.26,91.18,91.24,176327.0,82.0896,82.1346,82.0626,82.1166,176327.0
2023-11-17 09:50:00,91.25,91.28,91.22,91.27,209077.0,82.1256,82.1526,82.0986,82.1436,209077.0
2023-11-17 10:00:00,91.26,91.33,91.24,91.32,111225.0,82.1346,82.1976,82.1166,82.1886,111225.0
2023-11-17 10:10:00,91.31,91.36,91.24,91.34,181245.0,82.1796,82.2246,82.1166,82.2066,181245.0
2023-11-17 10:20:00,91.35,91.35,91.29,91.31,358920.0,82.2156,82.2156,82.1616,82.1796,358920.0
2023-11-17 10:30:00,91.31,91.34,91.29,91.33,302872.0,82.1796,82.2066,82.1616,82.1976,302872.0
2023-11-17 10:40:00,91.33,91.37,91.31,91.37,271487.0,82.1976,82.2336,82.1796,82.2336,271487.0
2023-11-17 10:50:00,91.37,91.41,91.36,91.4,373843.0,82.2336,82.2696,82.2246,82.2606,373843.0
2023-11-17 11:00:00,91.4,91.4,91.32,91.35,373945.0,82.2606,82.2606,82.1886,82.2156,373945.0
2023-11-17 11:10:00,91.36,91.4,91.33,91.34,148029.0,82.2246,82.2606,82.1976,82.2066,148029.0
2023-11-17 11:20:00,91.34,91.38,91.32,91.34,98389.0,82.2066,82.2426,82.1886,82.2066,98389.0
2023-11-17 11:30:00,91.34,91.35,91.28,91.33,192560.0,82.2066,82.2156,82.1526,82.1976,192560.0
2023-11-17 11:40:00,91.32,91.36,91.31,91.35,82330.0,82.1886,82.2246,82.1796,82.2156,82330.0
2023-11-17 11:50:00,91.35,91.38,91.34,91.38,90318.0,82.2156,82.2426,82.2066,82.2426,90318.0
2023-11-17 12:00:00,91.38,91.41,91.37,91.41,190473.0,82.2426,82.2696,82.2336,82.2696,190473.0
2023-11-17 12:10:00,91.41,91.42,91.39,91.4,134971.0,82.2696,82.2786,82.2516,82.2606,134971.0
2023-11-17 12:20:00,91.39,91.4,91.34,91.37,89191.0,82.2516,82.2606,82.2066,82.2336,89191.0
2023-11-17 12:30:00,91.37,91.39,91.36,91.39,48659.0,82.2336,82.2516,82.2246,82.2516,48659.0
2023-11-17 12:40:00,91.39,91.41,91.38,91.4,67581.0,82.2516,82.2696,82.2426,82.2606,67581.0
2023-11-17 12:50:00,91.4,91.41,91.38,91.4,54567.0,82.2606,82.2696,82.2426,82.2606,54567.0
2023-11-17 13:00:00,91.4,91.42,91.38,91.4,85103.0,82.2606,82.2786,82.2426,82.2606,85103.0
2023-11-17 13:10:00,91.41,91.43,91.4,91.42,95332.0,82.2696,82.2876,82.2606,82.2786,95332.0
2023-11-17 13:20:00,91.42,91.44,91.41,91.43,47881.0,82.2786,82.2966,82.2696,82.2876,47881.0
2023-11-17 13:30:00,91.43,91.46,91.43,91.45,64882.0,82.2876,82.3146,82.2876,82.3056,64882.0
2023-11-17 13:40:00,91.45,91.46,91.43,91.45,57900.0,82.3056,82.3146,82.2876,82.3056,57900.0
2023-11-17 13:50:00,91.45,91.48,91.45,91.47,91265.0,82.3056,82.3326,82.3056,82.3236,91265.0
2023-11-17 14:00:00,91.47,91.5,91.44,91.5,143334.0,82.3236,82.3506,82.2966,82.3506,143334.0
2023-11-17 14:10:00,91.5,91.51,91.47,91.48,112910.0,82.3506,82.3596,82.3236,82.3326,112910.0
2023-11-17 14:20:00,91.49,91.49,91.46,91.47,63893.0,82.3416,82.3416,82.3146,82.3236,63893.0
2023-11-17 14:30:00,91.47,91.48,91.44,91.44,97769.0,82.3236,82.3326,82.2966,82.2966,97769.0
2023-11-17 14:40:00,91.44,91.45,91.42,91.45,81791.0,82.2966,82.3056,82.2786,82.3056,81791.0
2023-11-17 14:50:00,91.45,91.48,91.43,91.47,93771.0,82.3056,82.3326,82.2876,82.3236,93771.0
2023-11-17 15:00:00,91.47,91.48,91.46,91.48,138451.0,82.3236,82.3326,82.3146,82.3326,138451.0
2023-11-17 15:10:00,91.48,91.48,91.45,91.46,242713.0,82.3326,82.3326,82.3056,82.3146,242713.0
2023-11-17 15:20:00,91.46,91.53,91.46,91.53,240977.0,82.3146,82.3776,82.3146,82.3776,240977.0
2023-11-17 15:30:00,91.52,91.53,91.47,91.48,410531.0,82.3686,82.3776,82.3236,82.3326,410531.0
2023-11-17 15:40:00,91.48,91.49,91.46,91.47,186324.0,82.3326,82.3416,82.3146,82.3236,186324.0
2023-11-17 15:50:00,91.47,91.53,91.46,91.52,475869.0,82.3236,82.3776,82.3146,82.3686,475869.0
2023-11-20 09:30:00,91.45,91.56,91.45,91.53,190337.0,82.3056,82.4046,82.3056,82.3776,190337.0
2023-11-20 09:40:00,91.53,91.56,91.51,91.52,88429.0,82.3776,82.4046,82.3596,82.3686,88429.0
2023-11-20 09:50:00,91.52,91.54,91.49,91.51,105355.0,82.3686,82.3866,82.3416,82.3596,105355.0
2023-11-20 10:00:00,91.52,91.53,91.49,91.49,90954.0,82.3686,82.3776,82.3416,82.3416,90954.0
2023-11-20 10:10:00,91.49,91.52,91.48,91.48,74298.0,82.3416,82.3686,82.3326,82.3326,74298.0
2023-11-20 10:20:00,91.49,91.5,91.43,91.44,199677.0,82.3416,82.3506,82.2876,82.2966,199677.0
2023-11-20 10:30:00,91.43,91.47,91.42,91.44,62263.0,82.2876,82.3236,82.2786,82.2966,62263.0
2023-11-20 10:40:00,91.44,91.47,91.43,91.46,70516.0,82.2966,82.3236,82.2876,82.3146,70516.0
2023-11-20 10:50:00,91.47,91.5,91.46,91.5,67932.0,82.3236,82.3506,82.3146,82.3506,67932.0
2023-11-20 11:00:00,91.5,91.51,91.48,91.49,149278.0,82.3506,82.3596,82.3326,82.3416,149278.0
2023-11-20 11:10:00,91.48,91.51,91.48,91.5,16641.0,82.3326,82.3596,82.3326,82.3506,16641.0
2023-11-20 11:20:00,91.5,91.5,91.46,91.48,51423.0,82.3506,82.3506,82.3146,82.3326,51423.0
2023-11-20 11:30:00,91.48,91.51,91.47,91.5,40948.0,82.3326,82.3596,82.3236,82.3506,40948.0
2023-11-20 11:40:00,91.5,91.52,91.48,91.51,56455.0,82.3506,82.3686,82.3326,82.3596,56455.0
2023-11-20 11:50:00,91.51,91.54,91.5,91.53,237331.0,82.3596,82.3866,82.3506,82.3776,237331.0
2023-11-20 12:00:00,91.53,91.57,91.52,91.56,94810.0,82.3776,82.4136,82.3686,82.4046,94810.0
2023-11-20 12:10:00,91.57,91.6,91.57,91.58,123654.0,82.4136,82.4406,82.4136,82.4226,123654.0
2023-11-20 12:20:00,91.58,91.59,91.55,91.55,142115.0,82.4226,82.4316,82.3956,82.3956,142115.0
2023-11-20 12:30:00,91.56,91.57,91.54,91.56,80690.0,82.4046,82.4136,82.3866,82.4046,80690.0
2023-11-20 12:40:00,91.56,91.57,91.54,91.55,81896.0,82.4046,82.4136,82.3866,82.3956,81896.0
2023-11-20 12:50:00,91.55,91.57,91.53,91.54,131185.0,82.3956,82.4136,82.3776,82.3866,131185.0
2023-11-20 13:00:00,91.53,91.72,91.49,91.72,560233.0,82.3776,82.5486,82.3416,82.5486,560233.0
2023-11-20 13:10:00,91.72,91.75,91.69,91.73,160503.0,82.5486,82.5756,82.5216,82.5576,160503.0
2023-11-20 13:20:00,91.73,91.75,91.7,91.72,69887.0,82.5576,82.5756,82.5306,82.5486,69887.0
2023-11-20 13:30:00,91.72,91.72,91.69,91.7,68145.0,82.5486,82.5486,82.5216,82.5306,68145.0
2023-11-20 13:40:00,91.7,91.71,91.68,91.7,101184.0,82.5306,82.5396,82.5126,82.5306,101184.0
2023-11-20 13:50:00,91.7,91.72,91.69,91.69,78633.0,82.5306,82.5486,82.5216,82.5216,78633.0
2023-11-20 14:00:00,91.7,91.72,91.68,91.69,79287.0,82.5306,82.5486,82.5126,82.5216,79287.0
2023-11-20 14:10:00,91.7,91.7,91.62,91.63,106823.0,82.5306,82.5306,82.4586,82.4676,106823.0
2023-11-20 14:20:00,91.62,91.65,91.61,91.64,101127.0,82.4586,82.4856,82.4496,82.4766,101127.0
2023-11-20 14:30:00,91.64,91.67,91.63,91.65,130486.0,82.4766,82.5036,82.4676,82.4856,130486.0
2023-11-20 14:40:00,91.65,91.68,91.64,91.67,92915.0,82.4856,82.5126,82.4766,82.5036,92915.0
2023-11-20 14:50:00,91.67,91.67,91.65,91.67,60134.0,82.5036,82.5036,82.4856,82.5036,60134.0
2023-11-20 15:00:00,91.67,91.67,91.65,91.67,54891.0,82.5036,82.5036,82.4856,82.5036,54891.0
2023-11-20 15:10:00,91.67,91.7,91.66,91.7,207755.0,82.5036,82.5306,82.4946,82.5306,207755.0
2023-11-20 15:20:00,91.7,91.7,91.66,91.68,94208.0,82.5306,82.5306,82.4946,82.5126,94208.0
2023-11-20 15:30:00,91.69,91.69,91.64,91.68,318551.0,82.5216,82.5216,82.4766,82.5126,318551.0
2023-11-20 15:40:00,91.68,91.68,91.63,91.64,276459.0,82.5126,82.5126,82.4676,82.4766,276459.0
2023-11-20 15:50:00,91.63,91.64,91.58,91.59,418631.0,82.4676,82.4766,82.4226,82.4316,418631.0
2023-11-21 09:30:00,91.59,91.61,91.56,91.58,129033.0,82.4316,82.4496,82.4046,82.4226,129033.0
2023-11-21 09:40:00,91.58,91.61,91.57,91.59,137368.0,82.4226,82.4496,82.4136,82.4316,137368.0
2023-11-21 09:50:00,91.6,91.64,91.6,91.62,135670.0,82.4406,82.4766,82.4406,82.4586,135670.0
2023-11-21 10:00:00,91.63,91.67,91.62,91.66,108992.0,82.4676,82.5036,82.4586,82.4946,108992.0
2023-11-21 10:10:00,91.66,91.67,91.61,91.66,101508.0,82.4946,82.5036,82.4496,82.4946,101508.0
2023-11-21 10:20:00,91.66,91.67,91.6,91.62,108576.0,82.4946,82.5036,82.4406,82.4586,108576.0
2023-11-21 10:30:00,91.62,91.62,91.59,91.59,89722.0,82.4586,82.4586,82.4316,82.4316,89722.0
2023-11-21 10:40:00,91.59,91.61,91.57,91.6,124051.0,82.4316,82.4496,82.4136,82.4406,124051.0
2023-11-21 10:50:00,91.6,91.6,91.57,91.58,69198.0,82.4406,82.4406,82.4136,82.4226,69198.0
2023-11-21 11:00:00,91.59,91.6,91.56,91.59,105731.0,82.4316,82.4406,82.4046,82.4316,105731.0
2023-11-21 11:10:00,91.59,91.59,91.56,91.57,56260.0,82.4316,82.4316,82.4046,82.4136,56260.0
2023-11-21 11:20:00,91.57,91.59,91.55,91.58,58274.0,82.4136,82.4316,82.3956,82.4226,58274.0
2023-11-21 11:30:00,91.58,91.6,91.57,91.59,41078.0,82.4226,82.4406,82.4136,82.4316,41078.0
2023-11-21 11:40:00,91.59,91.62,91.58,91.62,47909.0,82.4316,82.4586,82.4226,82.4586,47909.0
2023-11-21 11:50:00,91.62,91.63,91.61,91.62,52391.0,82.4586,82.4676,82.4496,82.4586,52391.0
2023-11-21 12:00:00,91.63,91.63,91.6,91.62,35814.0,82.4676,82.4676,82.4406,82.4586,35814.0
2023-11-21 12:10:00,91.62,91.63,91.6,91.61,65734.0,82.4586,82.4676,82.4406,82.4496,65734.0
2023-11-21 12:20:00,91.61,91.65,91.6,91.65,42576.0,82.4496,82.4856,82.4406,82.4856,42576.0
2023-11-21 12:30:00,91.65,91.66,91.64,91.65,44966.0,82.4856,82.4946,82.4766,82.4856,44966.0
2023-11-21 12:40:00,91.65,91.66,91.63,91.66,52007.0,82.4856,82.4946,82.4676,82.4946,52007.0
2023-11-21 12:50:00,91.66,91.67,91.64,91.66,74594.0,82.4946,82.5036,82.4766,82.4946,74594.0
2023-11-21 13:00:00,91.66,91.66,91.6,91.63,108723.0,82.4946,82.4946,82.4406,82.4676,108723.0
2023-11-21 13:10:00,91.63,91.64,91.61,91.64,70060.0,82.4676,82.4766,82.4496,82.4766,70060.0
2023-11-21 13:20:00,91.63,91.64,91.59,91.62,82786.0,82.4676,82.4766,82.4316,82.4586,82786.0
2023-11-21 13:30:00,91.63,91.65,91.61,91.64,109884.0,82.4676,82.4856,82.4496,82.4766,109884.0
2023-11-21 13:40:00,91.64,91.65,91.63,91.65,54090.0,82.4766,82.4856,82.4676,82.4856,54090.0
2023-11-21 13:50:00,91.65,91.66,91.64,91.65,75075.0,82.4856,82.4946,82.4766,82.4856,75075.0
2023-11-21 14:00:00,91.66,91.67,91.6,91.61,299923.0,82.4946,82.5036,82.4406,82.4496,299923.0
2023-11-21 14:10:00,91.61,91.66,91.6,91.64,99822.0,82.4496,82.4946,82.4406,82.4766,99822.0
2023-11-21 14:20:00,91.64,91.67,91.63,91.67,65040.0,82.4766,82.5036,82.4676,82.5036,65040.0
2023-11-21 14:30:00,91.67,91.68,91.62,91.63,88180.0,82.5036,82.5126,82.4586,82.4676,88180.0
2023-11-21 14:40:00,91.63,91.67,91.62,91.66,54491.0,82.4676,82.5036,82.4586,82.4946,54491.0
2023-11-21 14:50:00,91.66,91.71,91.63,91.71,131421.0,82.4946,82.5396,82.4676,82.5396,131421.0
2023-11-21 15:00:00,91.71,91.73,91.69,91.7,165871.0,82.5396,82.5576,82.5216,82.5306,165871.0
2023-11-21 15:10:00,91.7,91.72,91.69,91.7,62863.0,82.5306,82.5486,82.5216,82.5306,62863.0
2023-11-21 15:20:00,91.71,91.72,91.69,91.72,49857.0,82.5396,82.5486,82.5216,82.5486,49857.0
2023-11-21 15:30:00,91.72,91.72,91.66,91.67,352857.0,82.5486,82.5486,82.4946,82.5036,352857.0
2023-11-21 15:40:00,91.67,91.67,91.65,91.66,260115.0,82.5036,82.5036,82.4856,82.4946,260115.0
2023-11-21 15:50:00,91.66,91.74,91.65,91.71,456550.0,82.4946,82.5666,82.4856,82.5396,456550.0
2023-11-22 09:30:00,91.84,91.95,91.83,91.93,192955.0,82.6566,82.7556,82.6476,82.7376,192955.0
2023-11-22 09:40:00,91.91,91.93,91.87,91.9,129983.0,82.7196,82.7376,82.6836,82.7106,129983.0
2023-11-22 09:50:00,91.9,91.91,91.81,91.85,132707.0,82.7106,82.7196,82.6296,82.6656,132707.0
2023-11-22 10:00:00,91.85,91.85,91.73,91.73,140079.0,82.6656,82.6656,82.5576,82.5576,140079.0
2023-11-22 10:10:00,91.73,91.74,91.68,91.72,185992.0,82.5576,82.5666,82.5126,82.5486,185992.0
2023-11-22 10:20:00,91.72,91.76,91.71,91.75,163462.0,82.5486,82.5846,82.5396,82.5756,163462.0
2023-11-22 10:30:00,91.75,91.79,91.75,91.78,185324.0,82.5756,82.6116,82.5756,82.6026,185324.0
2023-11-22 10:40:00,91.78,91.79,91.72,91.73,287542.0,82.6026,82.6116,82.5486,82.5576,287542.0
2023-11-22 10:50:00,91.73,91.74,91.67,91.7,72665.0,82.5576,82.5666,82.5036,82.5306,72665.0
2023-11-22 11:00:00,91.7,91.79,91.7,91.77,206216.0,82.5306,82.6116,82.5306,82.5936,206216.0
2023-11-22 11:10:00,91.77,91.8,91.76,91.77,77164.0,82.5936,82.6206,82.5846,82.5936,77164.0
2023-11-22 11:20:00,91.77,91.79,91.76,91.78,58866.0,82.5936,82.6116,82.5846,82.6026,58866.0
2023-11-22 11:30:00,91.79,91.82,91.78,91.81,122705.0,82.6116,82.6386,82.6026,82.6296,122705.0
2023-11-22 11:40:00,91.81,91.86,91.81,91.86,85923.0,82.6296,82.6746,82.6296,82.6746,85923.0
2023-11-22 11:50:00,91.86,91.87,91.84,91.86,184514.0,82.6746,82.6836,82.6566,82.6746,184514.0
2023-11-22 12:00:00,91.86,91.91,91.85,91.9,103797.0,82.6746,82.7196,82.6656,82.7106,103797.0
2023-11-22 12:10:00,91.91,91.92,91.88,91.91,144976.0,82.7196,82.7286,82.6926,82.7196,144976.0
2023-11-22 12:20:00,91.91,91.92,91.87,91.88,202768.0,82.7196,82.7286,82.6836,82.6926,202768.0
2023-11-22 12:30:00,91.88,91.88,91.84,91.85,59766.0,82.6926,82.6926,82.6566,82.6656,59766.0
2023-11-22 12:40:00,91.86,91.86,91.83,91.86,71522.0,82.6746,82.6746,82.6476,82.6746,71522.0
2023-11-22 12:50:00,91.86,91.9,91.85,91.89,97228.0,82.6746,82.7106,82.6656,82.7016,97228.0
2023-11-22 13:00:00,91.89,91.92,91.88,91.92,94471.0,82.7016,82.7286,82.6926,82.7286,94471.0
2023-11-22 13:10:00,91.92,91.96,91.92,91.95,123052.0,82.7286,82.7646,82.7286,82.7556,123052.0
2023-11-22 13:20:00,91.95,91.96,91.93,91.96,174534.0,82.7556,82.7646,82.7376,82.7646,174534.0
2023-11-22 13:30:00,91.96,91.97,91.95,91.97,95198.0,82.7646,82.7736,82.7556,82.7736,95198.0
2023-11-22 13:40:00,91.97,91.98,91.96,91.97,94913.0,82.7736,82.7826,82.7646,82.7736,94913.0
2023-11-22 13:50:00,91.96,91.98,91.96,91.97,115055.0,82.7646,82.7826,82.7646,82.7736,115055.0
2023-11-22 14:00:00,91.98,92.04,91.98,92.02,143953.0,82.7826,82.8366,82.7826,82.8186,143953.0
2023-11-22 14:10:00,92.02,92.02,91.98,92.0,127461.0,82.8186,82.8186,82.7826,82.8006,127461.0
2023-11-22 14:20:00,92.0,92.0,91.97,92.0,100357.0,82.8006,82.8006,82.7736,82.8006,100357.0
2023-11-22 14:30:00,91.99,91.99,91.91,91.91,159795.0,82.7916,82.7916,82.7196,82.7196,159795.0
2023-11-22 14:40:00,91.91,91.96,91.9,91.95,106002.0,82.7196,82.7646,82.7106,82.7556,106002.0
2023-11-22 14:50:00,91.95,92.0,91.95,91.99,96733.0,82.7556,82.8006,82.7556,82.7916,96733.0
2023-11-22 15:00:00,91.99,92.01,91.98,92.0,120950.0,82.7916,82.8096,82.7826,82.8006,120950.0
2023-11-22 15:10:00,92.0,92.01,91.98,92.01,121948.0,82.8006,82.8096,82.7826,82.8096,121948.0
2023-11-22 15:20:00,92.01,92.01,91.99,92.01,170323.0,82.8096,82.8096,82.7916,82.8096,170323.0
2023-11-22 15:30:00,92.0,92.03,92.0,92.0,163178.0,82.8006,82.8276,82.8006,82.8006,163178.0
2023-11-22 15:40:00,92.0,92.0,91.95,91.95,185915.0,82.8006,82.8006,82.7556,82.7556,185915.0
2023-11-22 15:50:00,91.95,91.97,91.93,91.95,232224.0,82.7556,82.7736,82.7376,82.7556,232224.0
2023-11-24 09:30:00,91.89,91.89,91.77,91.82,53143.0,82.7016,82.7016,82.5936,82.6386,53143.0
2023-11-24 09:40:00,91.82,91.84,91.78,91.81,109799.0,82.6386,82.6566,82.6026,82.6296,109799.0
2023-11-24 09:50:00,91.81,91.85,91.81,91.84,132416.0,82.6296,82.6656,82.6296,82.6566,132416.0
2023-11-24 10:00:00,91.85,91.89,91.85,91.87,104139.0,82.6656,82.7016,82.6656,82.6836,104139.0
2023-11-24 10:10:00,91.87,91.87,91.84,91.86,79621.0,82.6836,82.6836,82.6566,82.6746,79621.0
2023-11-24 10:20:00,91.86,91.87,91.83,91.85,62952.0,82.6746,82.6836,82.6476,82.6656,62952.0
2023-11-24 10:30:00,91.84,91.89,91.84,91.87,68105.0,82.6566,82.7016,82.6566,82.6836,68105.0
2023-11-24 10:40:00,91.87,91.88,91.84,91.84,48509.0,82.6836,82.6926,82.6566,82.6566,48509.0
2023-11-24 10:50:00,91.84,91.87,91.83,91.86,51924.0,82.6566,82.6836,82.6476,82.6746,51924.0
2023-11-24 11:00:00,91.86,91.87,91.84,91.84,45889.0,82.6746,82.6836,82.6566,82.6566,45889.0
2023-11-24 11:10:00,91.84,91.88,91.84,91.87,70824.0,82.6566,82.6926,82.6566,82.6836,70824.0
2023-11-24 11:20:00,91.87,91.88,91.85,91.87,41990.0,82.6836,82.6926,82.6656,82.6836,41990.0
2023-11-24 11:30:00,91.88,91.88,91.85,91.86,28604.0,82.6926,82.6926,82.6656,82.6746,28604.0
2023-11-24 11:40:00,91.86,91.87,91.85,91.86,35144.0,82.6746,82.6836,82.6656,82.6746,35144.0
2023-11-24 11:50:00,91.86,91.86,91.85,91.86,37630.0,82.6746,82.6746,82.6656,82.6746,37630.0
2023-11-24 12:00:00,91.86,91.87,91.83,91.84,66584.0,82.6746,82.6836,82.6476,82.6566,66584.0
2023-11-24 12:10:00,91.84,91.87,91.84,91.87,44497.0,82.6566,82.6836,82.6566,82.6836,44497.0
2023-11-24 12:20:00,91.88,91.9,91.86,91.88,57413.0,82.6926,82.7106,82.6746,82.6926,57413.0
2023-11-24 12:30:00,91.88,91.89,91.87,91.88,71984.0,82.6926,82.7016,82.6836,82.6926,71984.0
2023-11-24 12:40:00,91.88,91.89,91.86,91.88,77834.0,82.6926,82.7016,82.6746,82.6926,77834.0
2023-11-24 12:50:00,91.88,91.9,91.86,91.87,105475.0,82.6926,82.7106,82.6746,82.6836,105475.0
2023-11-27 09:30:00,91.88,91.92,91.8,91.81,124097.0,82.6926,82.7286,82.6206,82.6296,124097.0
2023-11-27 09:40:00,91.81,91.82,91.79,91.8,103117.0,82.6296,82.6386,82.6116,82.6206,103117.0
2023-11-27 09:50:00,91.8,91.82,91.77,91.82,81525.0,82.6206,82.6386,82.5936,82.6386,81525.0
2023-11-27 10:00:00,91.82,91.86,91.82,91.86,104601.0,82.6386,82.6746,82.6386,82.6746,104601.0
2023-11-27 10:10:00,91.86,91.89,91.85,91.87,84403.0,82.6746,82.7016,82.6656,82.6836,84403.0
2023-11-27 10:20:00,91.87,91.88,91.82,91.88,119673.0,82.6836,82.6926,82.6386,82.6926,119673.0
2023-11-27 10:30:00,91.88,91.93,91.87,91.93,74196.0,82.6926,82.7376,82.6836,82.7376,74196.0
2023-11-27 10:40:00,91.93,91.95,91.91,91.92,67759.0,82.7376,82.7556,82.7196,82.7286,67759.0
2023-11-27 10:50:00,91.92,91.92,91.89,91.92,62162.0,82.7286,82.7286,82.7016,82.7286,62162.0
2023-11-27 11:00:00,91.92,91.93,91.87,91.92,114164.0,82.7286,82.7376,82.6836,82.7286,114164.0
2023-11-27 11:10:00,91.92,91.96,91.91,91.96,58453.0,82.7286,82.7646,82.7196,82.7646,58453.0
2023-11-27 11:20:00,91.96,91.98,91.92,91.95,102680.0,82.7646,82.7826,82.7286,82.7556,102680.0
2023-11-27 11:30:00,91.95,91.96,91.9,91.94,58552.0,82.7556,82.7646,82.7106,82.7466,58552.0
2023-11-27 11:40:00,91.95,91.97,91.93,91.95,40458.0,82.7556,82.7736,82.7376,82.7556,40458.0
2023-11-27 11:50:00,91.95,92.0,91.95,91.98,106073.0,82.7556,82.8006,82.7556,82.7826,106073.0
2023-11-27 12:00:00,91.97,91.99,91.96,91.98,51739.0,82.7736,82.7916,82.7646,82.7826,51739.0
2023-11-27 12:10:00,91.98,91.99,91.97,91.98,43892.0,82.7826,82.7916,82.7736,82.7826,43892.0
2023-11-27 12:20:00,91.98,91.99,91.97,91.98,45929.0,82.7826,82.7916,82.7736,82.7826,45929.0
2023-11-27 12:30:00,91.98,91.99,91.96,91.96,65286.0,82.7826,82.7916,82.7646,82.7646,65286.0
2023-11-27 12:40:00,91.97,91.99,91.95,91.96,413020.0,82.7736,82.7916,82.7556,82.7646,413020.0
2023-11-27 12:50:00,91.96,91.97,91.9,91.9,96985.0,82.7646,82.7736,82.7106,82.7106,96985.0
2023-11-27 13:00:00,91.9,91.99,91.88,91.96,240776.0,82.7106,82.7916,82.6926,82.7646,240776.0
2023-11-27 13:10:00,91.95,92.01,91.95,91.98,182315.0,82.7556,82.8096,82.7556,82.7826,182315.0
2023-11-27 13:20:00,91.98,91.99,91.96,91.98,66877.0,82.7826,82.7916,82.7646,82.7826,66877.0
2023-11-27 13:30:00,91.97,92.01,91.95,91.95,476858.0,82.7736,82.8096,82.7556,82.7556,476858.0
2023-11-27 13:40:00,91.95,91.96,91.93,91.94,173548.0,82.7556,82.7646,82.7376,82.7466,173548.0
2023-11-27 13:50:00,91.94,91.94,91.92,91.94,53180.0,82.7466,82.7466,82.7286,82.7466,53180.0
2023-11-27 14:00:00,91.94,91.95,91.91,91.93,133767.0,82.7466,82.7556,82.7196,82.7376,133767.0
2023-11-27 14:10:00,91.93,91.96,91.93,91.93,46616.0,82.7376,82.7646,82.7376,82.7376,46616.0
2023-11-27 14:20:00,91.93,91.97,91.93,91.97,84810.0,82.7376,82.7736,82.7376,82.7736,84810.0
2023-11-27 14:30:00,91.97,91.99,91.95,91.97,515534.0,82.7736,82.7916,82.7556,82.7736,515534.0
2023-11-27 14:40:00,91.97,91.97,91.93,91.94,116421.0,82.7736,82.7736,82.7376,82.7466,116421.0
2023-11-27 14:50:00,91.95,91.99,91.93,91.99,194835.0,82.7556,82.7916,82.7376,82.7916,194835.0
2023-11-27 15:00:00,91.99,92.0,91.97,91.99,185448.0,82.7916,82.8006,82.7736,82.7916,185448.0
2023-11-27 15:10:00,92.0,92.03,91.98,92.03,105189.0,82.8006,82.8276,82.7826,82.8276,105189.0
2023-11-27 15:20:00,92.03,92.05,92.02,92.03,118478.0,82.8276,82.8456,82.8186,82.8276,118478.0
2023-11-27 15:30:00,92.03,92.03,92.01,92.02,188314.0,82.8276,82.8276,82.8096,82.8186,188314.0
2023-11-27 15:40:00,92.02,92.05,92.01,92.02,273033.0,82.8186,82.8456,82.8096,82.8186,273033.0
2023-11-27 15:50:00,92.02,92.03,91.98,91.99,423767.0,82.8186,82.8276,82.7826,82.7916,423767.0
2023-11-28 09:30:00,91.98,91.99,91.89,91.92,119060.0,82.7826,82.7916,82.7016,82.7286,119060.0
2023-11-28 09:40:00,91.92,91.95,91.91,91.93,54890.0,82.7286,82.7556,82.7196,82.7376,54890.0
2023-11-28 09:50:00,91.93,91.95,91.91,91.93,54564.0,82.7376,82.7556,82.7196,82.7376,54564.0
2023-11-28 10:00:00,91.93,91.98,91.91,91.93,44686.0,82.7376,82.7826,82.7196,82.7376,44686.0
2023-11-28 10:10:00,91.93,91.96,91.91,91.96,34600.0,82.7376,82.7646,82.7196,82.7646,34600.0
2023-11-28 10:20:00,91.95,91.98,91.95,91.95,30103.0,82.7556,82.7826,82.7556,82.7556,30103.0
2023-11-28 10:30:00,91.96,92.02,91.94,92.02,56239.0,82.7646,82.8186,82.7466,82.8186,56239.0
2023-11-28 10:40:00,92.02,92.08,92.02,92.03,158326.0,82.8186,82.8726,82.8186,82.8276,158326.0
2023-11-28 10:50:00,92.03,92.08,92.01,92.08,205626.0,82.8276,82.8726,82.8096,82.8726,205626.0
2023-11-28 11:00:00,92.08,92.09,92.05,92.06,74083.0,82.8726,82.8816,82.8456,82.8546,74083.0
2023-11-28 11:10:00,92.06,92.07,92.02,92.06,153115.0,82.8546,82.8636,82.8186,82.8546,153115.0
2023-11-28 11:20:00,92.06,92.12,92.06,92.08,144561.0,82.8546,82.9086,82.8546,82.8726,144561.0
2023-11-28 11:30:00,92.09,92.11,92.08,92.11,241057.0,82.8816,82.8996,82.8726,82.8996,241057.0
2023-11-28 11:40:00,92.11,92.16,92.09,92.16,41296.0,82.8996,82.9446,82.8816,82.9446,41296.0
2023-11-28 11:50:00,92.16,92.18,92.13,92.17,308521.0,82.9446,82.9626,82.9176,82.9536,308521.0
2023-11-28 12:00:00,92.18,92.2,92.15,92.17,77854.0,82.9626,82.9806,82.9356,82.9536,77854.0
2023-11-28 12:10:00,92.17,92.19,92.15,92.17,177237.0,82.9536,82.9716,82.9356,82.9536,177237.0
2023-11-28 12:20:00,92.17,92.18,92.15,92.17,52151.0,82.9536,82.9626,82.9356,82.9536,52151.0
2023-11-28 12:30:00,92.17,92.18,92.13,92.16,82117.0,82.9536,82.9626,82.9176,82.9446,82117.0
2023-11-28 12:40:00,92.17,92.19,92.17,92.19,36502.0,82.9536,82.9716,82.9536,82.9716,36502.0
2023-11-28 12:50:00,92.18,92.21,92.17,92.18,78468.0,82.9626,82.9896,82.9536,82.9626,78468.0
2023-11-28 13:00:00,92.17,92.17,92.06,92.14,436254.0,82.9536,82.9536,82.8546,82.9266,436254.0
2023-11-28 13:10:00,92.15,92.15,92.1,92.13,76153.0,82.9356,82.9356,82.8906,82.9176,76153.0
2023-11-28 13:20:00,92.14,92.16,92.13,92.15,111439.0,82.9266,82.9446,82.9176,82.9356,111439.0
2023-11-28 13:30:00,92.16,92.16,92.14,92.16,35068.0,82.9446,82.9446,82.9266,82.9446,35068.0
2023-11-28 13:40:00,92.15,92.16,92.14,92.14,181211.0,82.9356,82.9446,82.9266,82.9266,181211.0
2023-11-28 13:50:00,92.14,92.21,92.14,92.2,416559.0,82.9266,82.9896,82.9266,82.9806,416559.0
2023-11-28 14:00:00,92.2,92.24,92.2,92.24,176473.0,82.9806,83.0166,82.9806,83.0166,176473.0
2023-11-28 14:10:00,92.24,92.28,92.23,92.26,89844.0,83.0166,83.0526,83.0076,83.0346,89844.0
2023-11-28 14:20:00,92.26,92.29,92.25,92.29,92624.0,83.0346,83.0616,83.0256,83.0616,92624.0
2023-11-28 14:30:00,92.29,92.33,92.25,92.33,208643.0,83.0616,83.0976,83.0256,83.0976,208643.0
2023-11-28 14:40:00,92.32,92.38,92.32,92.37,153401.0,83.0886,83.1426,83.0886,83.1336,153401.0
2023-11-28 14:50:00,92.38,92.4,92.36,92.37,120990.0,83.1426,83.1606,83.1246,83.1336,120990.0
2023-11-28 15:00:00,92.37,92.37,92.33,92.34,173802.0,83.1336,83.1336,83.0976,83.1066,173802.0
2023-11-28 15:10:00,92.35,92.37,92.33,92.34,169659.0,83.1156,83.1336,83.0976,83.1066,169659.0
2023-11-28 15:20:00,92.34,92.36,92.31,92.35,115887.0,83.1066,83.1246,83.0796,83.1156,115887.0
2023-11-28 15:30:00,92.35,92.39,92.35,92.37,124014.0,83.1156,83.1516,83.1156,83.1336,124014.0
2023-11-28 15:40:00,92.36,92.4,92.36,92.4,299740.0,83.1246,83.1606,83.1246,83.1606,299740.0
2023-11-28 15:50:00,92.4,92.41,92.34,92.35,394610.0,83.1606,83.1696,83.1066,83.1156,394610.0
2023-11-29 09:30:00,92.75,93.02,92.67,92.95,570178.0,83.4756,83.7186,83.4036,83.6556,570178.0
2023-11-29 09:40:00,92.95,93.02,92.92,93.02,592394.0,83.6556,83.7186,83.6286,83.7186,592394.0
2023-11-29 09:50:00,93.02,93.1,93.0,93.09,445950.0,83.7186,83.7906,83.7006,83.7816,445950.0
2023-11-29 10:00:00,93.09,93.13,92.97,92.97,609502.0,83.7816,83.8176,83.6736,83.6736,609502.0
2023-11-29 10:10:00,92.97,92.97,92.89,92.9,215197.0,83.6736,83.6736,83.6016,83.6106,215197.0
2023-11-29 10:20:00,92.89,92.92,92.86,92.92,192693.0,83.6016,83.6286,83.5746,83.6286,192693.0
2023-11-29 10:30:00,92.92,92.92,92.83,92.84,155827.0,83.6286,83.6286,83.5476,83.5566,155827.0
2023-11-29 10:40:00,92.84,92.85,92.8,92.83,309968.0,83.5566,83.5656,83.5206,83.5476,309968.0
2023-11-29 10:50:00,92.83,92.89,92.83,92.86,77499.0,83.5476,83.6016,83.5476,83.5746,77499.0
2023-11-29 11:00:00,92.86,92.88,92.81,92.81,155555.0,83.5746,83.5926,83.5296,83.5296,155555.0
2023-11-29 11:10:00,92.81,92.82,92.74,92.77,193944.0,83.5296,83.5386,83.4666,83.4936,193944.0
2023-11-29 11:20:00,92.77,92.78,92.72,92.73,127731.0,83.4936,83.5026,83.4486,83.4576,127731.0
2023-11-29 11:30:00,92.73,92.75,92.71,92.72,168920.0,83.4576,83.4756,83.4396,83.4486,168920.0
2023-11-29 11:40:00,92.72,92.75,92.71,92.74,216102.0,83.4486,83.4756,83.4396,83.4666,216102.0
2023-11-29 11:50:00,92.74,92.77,92.73,92.73,184163.0,83.4666,83.4936,83.4576,83.4576,184163.0
2023-11-29 12:00:00,92.74,92.77,92.71,92.76,116551.0,83.4666,83.4936,83.4396,83.4846,116551.0
2023-11-29 12:10:00,92.76,92.81,92.75,92.8,116628.0,83.4846,83.5296,83.4756,83.5206,116628.0
2023-11-29 12:20:00,92.79,92.82,92.79,92.81,91387.0,83.5116,83.5386,83.5116,83.5296,91387.0
2023-11-29 12:30:00,92.81,92.88,92.8,92.87,314773.0,83.5296,83.5926,83.5206,83.5836,314773.0
2023-11-29 12:40:00,92.87,92.89,92.85,92.88,147995.0,83.5836,83.6016,83.5656,83.5926,147995.0
2023-11-29 12:50:00,92.88,92.92,92.87,92.91,201173.0,83.5926,83.6286,83.5836,83.6196,201173.0
2023-11-29 13:00:00,92.91,92.95,92.9,92.9,157375.0,83.6196,83.6556,83.6106,83.6106,157375.0
2023-11-29 13:10:00,92.91,92.91,92.86,92.9,193324.0,83.6196,83.6196,83.5746,83.6106,193324.0
2023-11-29 13:20:00,92.9,92.95,92.89,92.94,92108.0,83.6106,83.6556,83.6016,83.6466,92108.0
2023-11-29 13:30:00,92.93,92.95,92.89,92.94,72122.0,83.6376,83.6556,83.6016,83.6466,72122.0
2023-11-29 13:40:00,92.95,92.95,92.92,92.94,87651.0,83.6556,83.6556,83.6286,83.6466,87651.0
2023-11-29 13:50:00,92.94,92.95,92.92,92.94,61984.0,83.6466,83.6556,83.6286,83.6466,61984.0
2023-11-29 14:00:00,92.95,92.97,92.94,92.97,168121.0,83.6556,83.6736,83.6466,83.6736,168121.0
2023-11-29 14:10:00,92.98,93.01,92.97,92.98,95534.0,83.6826,83.7096,83.6736,83.6826,95534.0
2023-11-29 14:20:00,92.98,92.98,92.91,92.92,141915.0,83.6826,83.6826,83.6196,83.6286,141915.0
2023-11-29 14:30:00,92.92,92.92,92.86,92.87,110598.0,83.6286,83.6286,83.5746,83.5836,110598.0
2023-11-29 14:40:00,92.86,92.91,92.85,92.9,105651.0,83.5746,83.6196,83.5656,83.6106,105651.0
2023-11-29 14:50:00,92.9,92.92,92.89,92.92,72767.0,83.6106,83.6286,83.6016,83.6286,72767.0
2023-11-29 15:00:00,92.91,92.92,92.88,92.9,109919.0,83.6196,83.6286,83.5926,83.6106,109919.0
2023-11-29 15:10:00,92.9,92.9,92.84,92.86,101439.0,83.6106,83.6106,83.5566,83.5746,101439.0
2023-11-29 15:20:00,92.87,92.87,92.82,92.83,252811.0,83.5836,83.5836,83.5386,83.5476,252811.0
2023-11-29 15:30:00,92.82,92.83,92.79,92.8,248326.0,83.5386,83.5476,83.5116,83.5206,248326.0
2023-11-29 15:40:00,92.8,92.83,92.78,92.81,161066.0,83.5206,83.5476,83.5026,83.5296,161066.0
2023-11-29 15:50:00,92.81,92.84,92.8,92.83,794022.0,83.5296,83.5566,83.5206,83.5476,794022.0
2023-11-30 09:30:00,92.82,92.82,92.57,92.57,904681.0,83.5386,83.5386,83.3136,83.3136,904681.0
2023-11-30 09:40:00,92.57,92.62,92.47,92.5,347956.0,83.3136,83.3586,83.2236,83.2506,347956.0
2023-11-30 09:50:00,92.5,92.57,92.5,92.55,156340.0,83.2506,83.3136,83.2506,83.2956,156340.0
2023-11-30 10:00:00,92.54,92.55,92.48,92.51,206926.0,83.2866,83.2956,83.2326,83.2596,206926.0
2023-11-30 10:10:00,92.51,92.56,92.5,92.52,199543.0,83.2596,83.3046,83.2506,83.2686,199543.0
2023-11-30 10:20:00,92.52,92.54,92.47,92.47,121040.0,83.2686,83.2866,83.2236,83.2236,121040.0
2023-11-30 10:30:00,92.48,92.52,92.45,92.46,142652.0,83.2326,83.2686,83.2056,83.2146,142652.0
2023-11-30 10:40:00,92.46,92.48,92.41,92.43,75190.0,83.2146,83.2326,83.1696,83.1876,75190.0
2023-11-30 10:50:00,92.43,92.5,92.42,92.49,217361.0,83.1876,83.2506,83.1786,83.2416,217361.0
2023-11-30 11:00:00,92.5,92.5,92.43,92.45,249645.0,83.2506,83.2506,83.1876,83.2056,249645.0
2023-11-30 11:10:00,92.44,92.47,92.42,92.43,205025.0,83.1966,83.2236,83.1786,83.1876,205025.0
2023-11-30 11:20:00,92.43,92.45,92.41,92.44,142083.0,83.1876,83.2056,83.1696,83.1966,142083.0
2023-11-30 11:30:00,92.43,92.45,92.41,92.42,176310.0,83.1876,83.2056,83.1696,83.1786,176310.0
2023-11-30 11:40:00,92.43,92.44,92.41,92.44,61791.0,83.1876,83.1966,83.1696,83.1966,61791.0
2023-11-30 11:50:00,92.44,92.46,92.41,92.41,109993.0,83.1966,83.2146,83.1696,83.1696,109993.0
2023-11-30 12:00:00,92.42,92.46,92.41,92.44,54830.0,83.1786,83.2146,83.1696,83.1966,54830.0
2023-11-30 12:10:00,92.45,92.47,92.4,92.42,76071.0,83.2056,83.2236,83.1606,83.1786,76071.0
2023-11-30 12:20:00,92.41,92.41,92.38,92.4,83061.0,83.1696,83.1696,83.1426,83.1606,83061.0
2023-11-30 12:30:00,92.4,92.44,92.38,92.44,116909.0,83.1606,83.1966,83.1426,83.1966,116909.0
2023-11-30 12:40:00,92.44,92.47,92.41,92.42,93515.0,83.1966,83.2236,83.1696,83.1786,93515.0
2023-11-30 12:50:00,92.42,92.44,92.39,92.4,106823.0,83.1786,83.1966,83.1516,83.1606,106823.0
2023-11-30 13:00:00,92.4,92.42,92.38,92.39,85165.0,83.1606,83.1786,83.1426,83.1516,85165.0
2023-11-30 13:10:00,92.38,92.43,92.38,92.42,60436.0,83.1426,83.1876,83.1426,83.1786,60436.0
2023-11-30 13:20:00,92.43,92.45,92.41,92.42,115663.0,83.1876,83.2056,83.1696,83.1786,115663.0
2023-11-30 13:30:00,92.42,92.46,92.4,92.45,99535.0,83.1786,83.2146,83.1606,83.2056,99535.0
2023-11-30 13:40:00,92.45,92.46,92.44,92.45,390934.0,83.2056,83.2146,83.1966,83.2056,390934.0
2023-11-30 13:50:00,92.45,92.45,92.41,92.45,263121.0,83.2056,83.2056,83.1696,83.2056,263121.0
2023-11-30 14:00:00,92.45,92.49,92.44,92.49,93120.0,83.2056,83.2416,83.1966,83.2416,93120.0
2023-11-30 14:10:00,92.48,92.52,92.48,92.51,139232.0,83.2326,83.2686,83.2326,83.2596,139232.0
2023-11-30 14:20:00,92.51,92.52,92.5,92.51,48468.0,83.2596,83.2686,83.2506,83.2596,48468.0
2023-11-30 14:30:00,92.51,92.55,92.49,92.54,79117.0,83.2596,83.2956,83.2416,83.2866,79117.0
2023-11-30 14:40:00,92.54,92.57,92.53,92.56,89485.0,83.2866,83.3136,83.2776,83.3046,89485.0
2023-11-30 14:50:00,92.56,92.57,92.52,92.53,144852.0,83.3046,83.3136,83.2686,83.2776,144852.0
2023-11-30 15:00:00,92.53,92.53,92.48,92.48,167518.0,83.2776,83.2776,83.2326,83.2326,167518.0
2023-11-30 15:10:00,92.48,92.49,92.46,92.47,91605.0,83.2326,83.2416,83.2146,83.2236,91605.0
2023-11-30 15:20:00,92.47,92.48,92.43,92.46,236152.0,83.2236,83.2326,83.1876,83.2146,236152.0
2023-11-30 15:30:00,92.45,92.51,92.45,92.5,108772.0,83.2056,83.2596,83.2056,83.2506,108772.0
2023-11-30 15:40:00,92.49,92.6,92.49,92.59,384668.0,83.2416,83.3406,83.2416,83.3316,384668.0
2023-11-30 15:50:00,92.59,92.68,92.59,92.67,669873.0,83.3316,83.4126,83.3316,83.4036,669873.0
2023-12-01 09:30:00,92.08,92.13,91.95,92.12,197192.0,83.3316,83.3768,83.2139,83.3678,197192.0
2023-12-01 09:40:00,92.12,92.2,92.11,92.17,90861.0,83.3678,83.4402,83.3587,83.413,90861.0
2023-12-01 09:50:00,92.17,92.24,92.15,92.22,75630.0,83.413,83.4764,83.3949,83.4583,75630.0
2023-12-01 10:00:00,92.23,92.46,92.23,92.41,294283.0,83.4673,83.6755,83.4673,83.6302,294283.0
2023-12-01 10:10:00,92.4,92.43,92.33,92.36,317062.0,83.6212,83.6483,83.5578,83.585,317062.0
2023-12-01 10:20:00,92.37,92.4,92.27,92.31,369347.0,83.594,83.6212,83.5035,83.5397,369347.0
2023-12-01 10:30:00,92.31,92.38,92.27,92.34,147812.0,83.5397,83.6031,83.5035,83.5669,147812.0
2023-12-01 10:40:00,92.34,92.42,92.3,92.4,145376.0,83.5669,83.6393,83.5307,83.6212,145376.0
2023-12-01 10:50:00,92.41,92.45,92.4,92.41,74362.0,83.6302,83.6664,83.6212,83.6302,74362.0
2023-12-01 11:00:00,92.4,92.48,92.22,92.47,581353.0,83.6212,83.6936,83.4583,83.6845,581353.0
2023-12-01 11:10:00,92.48,92.58,92.46,92.57,224199.0,83.6936,83.7841,83.6755,83.775,224199.0
2023-12-01 11:20:00,92.57,92.63,92.51,92.63,172755.0,83.775,83.8293,83.7207,83.8293,172755.0
2023-12-01 11:30:00,92.63,92.67,92.57,92.64,195848.0,83.8293,83.8655,83.775,83.8384,195848.0
2023-12-01 11:40:00,92.63,92.73,92.62,92.71,141276.0,83.8293,83.9198,83.8203,83.9017,141276.0
2023-12-01 11:50:00,92.72,92.77,92.7,92.72,203535.0,83.9108,83.956,83.8927,83.9108,203535.0
2023-12-01 12:00:00,92.72,92.75,92.67,92.73,180677.0,83.9108,83.9379,83.8655,83.9198,180677.0
2023-12-01 12:10:00,92.73,92.74,92.67,92.7,98217.0,83.9198,83.9289,83.8655,83.8927,98217.0
2023-12-01 12:20:00,92.7,92.72,92.67,92.7,93812.0,83.8927,83.9108,83.8655,83.8927,93812.0
2023-12-01 12:30:00,92.7,92.78,92.69,92.76,163860.0,83.8927,83.9651,83.8836,83.947,163860.0
2023-12-01 12:40:00,92.76,92.82,92.74,92.81,264016.0,83.947,84.0013,83.9289,83.9922,264016.0
2023-12-01 12:50:00,92.82,92.85,92.79,92.84,92806.0,84.0013,84.0284,83.9741,84.0194,92806.0
2023-12-01 13:00:00,92.84,92.85,92.8,92.81,100553.0,84.0194,84.0284,83.9832,83.9922,100553.0
2023-12-01 13:10:00,92.81,92.84,92.78,92.83,140324.0,83.9922,84.0194,83.9651,84.0103,140324.0
2023-12-01 13:20:00,92.83,92.86,92.8,92.84,114111.0,84.0103,84.0375,83.9832,84.0194,114111.0
2023-12-01 13:30:00,92.85,92.87,92.83,92.83,74956.0,84.0284,84.0465,84.0103,84.0103,74956.0
2023-12-01 13:40:00,92.83,92.83,92.79,92.81,383076.0,84.0103,84.0103,83.9741,83.9922,383076.0
2023-12-01 13:50:00,92.81,92.82,92.76,92.78,106512.0,83.9922,84.0013,83.947,83.9651,106512.0
2023-12-01 14:00:00,92.78,92.8,92.75,92.76,68570.0,83.9651,83.9832,83.9379,83.947,68570.0
2023-12-01 14:10:00,92.77,92.79,92.76,92.78,102743.0,83.956,83.9741,83.947,83.9651,102743.0
2023-12-01 14:20:00,92.77,92.81,92.77,92.79,429282.0,83.956,83.9922,83.956,83.9741,429282.0
2023-12-01 14:30:00,92.79,92.82,92.78,92.81,51451.0,83.9741,84.0013,83.9651,83.9922,51451.0
2023-12-01 14:40:00,92.8,92.81,92.73,92.76,535741.0,83.9832,83.9922,83.9198,83.947,535741.0
2023-12-01 14:50:00,92.75,92.81,92.75,92.81,27836.0,83.9379,83.9922,83.9379,83.9922,27836.0
2023-12-01 15:00:00,92.8,92.81,92.76,92.78,61805.0,83.9832,83.9922,83.947,83.9651,61805.0
2023-12-01 15:10:00,92.78,92.82,92.77,92.8,86329.0,83.9651,84.0013,83.956,83.9832,86329.0
2023-12-01 15:20:00,92.81,92.84,92.79,92.84,171959.0,83.9922,84.0194,83.9741,84.0194,171959.0
2023-12-01 15:30:00,92.83,92.83,92.8,92.8,609024.0,84.0103,84.0103,83.9832,83.9832,609024.0
2023-12-01 15:40:00,92.8,92.84,92.8,92.83,597696.0,83.9832,84.0194,83.9832,84.0103,597696.0
2023-12-01 15:50:00,92.83,92.94,92.82,92.91,855376.0,84.0103,84.1099,84.0013,84.0827,855376.0
2023-12-04 09:30:00,92.38,92.55,92.38,92.53,211017.0,83.6031,83.7569,83.6031,83.7388,211017.0
2023-12-04 09:40:00,92.53,92.61,92.53,92.59,72598.0,83.7388,83.8112,83.7388,83.7931,72598.0
2023-12-04 09:50:00,92.58,92.6,92.55,92.58,68737.0,83.7841,83.8022,83.7569,83.7841,68737.0
2023-12-04 10:00:00,92.59,92.64,92.58,92.6,96543.0,83.7931,83.8384,83.7841,83.8022,96543.0
2023-12-04 10:10:00,92.6,92.62,92.56,92.56,64181.0,83.8022,83.8203,83.766,83.766,64181.0
2023-12-04 10:20:00,92.56,92.59,92.51,92.52,39842.0,83.766,83.7931,83.7207,83.7298,39842.0
2023-12-04 10:30:00,92.52,92.56,92.46,92.49,122013.0,83.7298,83.766,83.6755,83.7026,122013.0
2023-12-04 10:40:00,92.5,92.54,92.47,92.53,73393.0,83.7117,83.7479,83.6845,83.7388,73393.0
2023-12-04 10:50:00,92.54,92.57,92.5,92.56,130668.0,83.7479,83.775,83.7117,83.766,130668.0
2023-12-04 11:00:00,92.57,92.62,92.55,92.62,46914.0,83.775,83.8203,83.7569,83.8203,46914.0
2023-12-04 11:10:00,92.62,92.64,92.59,92.62,233001.0,83.8203,83.8384,83.7931,83.8203,233001.0
2023-12-04 11:20:00,92.62,92.65,92.59,92.61,73925.0,83.8203,83.8474,83.7931,83.8112,73925.0
2023-12-04 11:30:00,92.61,92.65,92.6,92.64,76593.0,83.8112,83.8474,83.8022,83.8384,76593.0
2023-12-04 11:40:00,92.64,92.67,92.63,92.66,50558.0,83.8384,83.8655,83.8293,83.8565,50558.0
2023-12-04 11:50:00,92.66,92.7,92.64,92.68,100660.0,83.8565,83.8927,83.8384,83.8746,100660.0
2023-12-04 12:00:00,92.67,92.68,92.64,92.67,84627.0,83.8655,83.8746,83.8384,83.8655,84627.0
2023-12-04 12:10:00,92.67,92.69,92.65,92.68,92556.0,83.8655,83.8836,83.8474,83.8746,92556.0
2023-12-04 12:20:00,92.68,92.68,92.64,92.68,39849.0,83.8746,83.8746,83.8384,83.8746,39849.0
2023-12-04 12:30:00,92.68,92.68,92.63,92.63,119677.0,83.8746,83.8746,83.8293,83.8293,119677.0
2023-12-04 12:40:00,92.63,92.66,92.62,92.66,35529.0,83.8293,83.8565,83.8203,83.8565,35529.0
2023-12-04 12:50:00,92.66,92.66,92.63,92.65,50116.0,83.8565,83.8565,83.8293,83.8474,50116.0
2023-12-04 13:00:00,92.65,92.67,92.63,92.66,123283.0,83.8474,83.8655,83.8293,83.8565,123283.0
2023-12-04 13:10:00,92.66,92.66,92.6,92.62,59353.0,83.8565,83.8565,83.8022,83.8203,59353.0
2023-12-04 13:20:00,92.63,92.63,92.6,92.61,100597.0,83.8293,83.8293,83.8022,83.8112,100597.0
2023-12-04 13:30:00,92.61,92.65,92.6,92.64,207825.0,83.8112,83.8474,83.8022,83.8384,207825.0
2023-12-04 13:40:00,92.64,92.65,92.6,92.62,61396.0,83.8384,83.8474,83.8022,83.8203,61396.0
2023-12-04 13:50:00,92.61,92.63,92.6,92.61,63575.0,83.8112,83.8293,83.8022,83.8112,63575.0
2023-12-04 14:00:00,92.61,92.62,92.58,92.59,41041.0,83.8112,83.8203,83.7841,83.7931,41041.0
2023-12-04 14:10:00,92.59,92.63,92.59,92.62,34534.0,83.7931,83.8293,83.7931,83.8203,34534.0
2023-12-04 14:20:00,92.62,92.63,92.61,92.63,83818.0,83.8203,83.8293,83.8112,83.8293,83818.0
2023-12-04 14:30:00,92.63,92.64,92.6,92.62,64235.0,83.8293,83.8384,83.8022,83.8203,64235.0
2023-12-04 14:40:00,92.62,92.62,92.59,92.61,120344.0,83.8203,83.8203,83.7931,83.8112,120344.0
2023-12-04 14:50:00,92.6,92.63,92.58,92.62,69961.0,83.8022,83.8293,83.7841,83.8203,69961.0
2023-12-04 15:00:00,92.62,92.63,92.59,92.59,73196.0,83.8203,83.8293,83.7931,83.7931,73196.0
2023-12-04 15:10:00,92.6,92.62,92.59,92.62,26213.0,83.8022,83.8203,83.7931,83.8203,26213.0
2023-12-04 15:20:00,92.61,92.63,92.6,92.62,43271.0,83.8112,83.8293,83.8022,83.8203,43271.0
2023-12-04 15:30:00,92.63,92.67,92.61,92.67,83074.0,83.8293,83.8655,83.8112,83.8655,83074.0
2023-12-04 15:40:00,92.67,92.72,92.66,92.72,180120.0,83.8655,83.9108,83.8565,83.9108,180120.0
2023-12-04 15:50:00,92.72,92.76,92.7,92.72,282853.0,83.9108,83.947,83.8927,83.9108,282853.0
2023-12-05 09:30:00,92.56,92.66,92.56,92.65,184266.0,83.766,83.8565,83.766,83.8474,184266.0
2023-12-05 09:40:00,92.65,92.65,92.56,92.59,177030.0,83.8474,83.8474,83.766,83.7931,177030.0
2023-12-05 09:50:00,92.6,92.64,92.58,92.62,83947.0,83.8022,83.8384,83.7841,83.8203,83947.0
2023-12-05 10:00:00,92.63,92.86,92.63,92.72,399202.0,83.8293,84.0375,83.8293,83.9108,399202.0
2023-12-05 10:10:00,92.72,92.76,92.69,92.72,152034.0,83.9108,83.947,83.8836,83.9108,152034.0
2023-12-05 10:20:00,92.74,92.8,92.72,92.75,79343.0,83.9289,83.9832,83.9108,83.9379,79343.0
2023-12-05 10:30:00,92.76,92.77,92.72,92.73,58546.0,83.947,83.956,83.9108,83.9198,58546.0
2023-12-05 10:40:00,92.72,92.77,92.72,92.75,90339.0,83.9108,83.956,83.9108,83.9379,90339.0
2023-12-05 10:50:00,92.74,92.78,92.72,92.78,105247.0,83.9289,83.9651,83.9108,83.9651,105247.0
2023-12-05 11:00:00,92.79,92.81,92.77,92.78,105557.0,83.9741,83.9922,83.956,83.9651,105557.0
2023-12-05 11:10:00,92.78,92.78,92.69,92.7,144205.0,83.9651,83.9651,83.8836,83.8927,144205.0
2023-12-05 11:20:00,92.7,92.75,92.69,92.74,91561.0,83.8927,83.9379,83.8836,83.9289,91561.0
2023-12-05 11:30:00,92.74,92.75,92.71,92.73,62798.0,83.9289,83.9379,83.9017,83.9198,62798.0
2023-12-05 11:40:00,92.73,92.75,92.7,92.71,174097.0,83.9198,83.9379,83.8927,83.9017,174097.0
2023-12-05 11:50:00,92.71,92.72,92.65,92.7,94456.0,83.9017,83.9108,83.8474,83.8927,94456.0
2023-12-05 12:00:00,92.71,92.73,92.7,92.73,52849.0,83.9017,83.9198,83.8927,83.9198,52849.0
2023-12-05 12:10:00,92.73,92.73,92.7,92.71,59815.0,83.9198,83.9198,83.8927,83.9017,59815.0
2023-12-05 12:20:00,92.7,92.73,92.68,92.71,73978.0,83.8927,83.9198,83.8746,83.9017,73978.0
2023-12-05 12:30:00,92.72,92.76,92.71,92.75,69683.0,83.9108,83.947,83.9017,83.9379,69683.0
2023-12-05 12:40:00,92.75,92.75,92.7,92.73,47960.0,83.9379,83.9379,83.8927,83.9198,47960.0
2023-12-05 12:50:00,92.73,92.77,92.71,92.77,50958.0,83.9198,83.956,83.9017,83.956,50958.0
2023-12-05 13:00:00,92.77,92.78,92.74,92.76,32298.0,83.956,83.9651,83.9289,83.947,32298.0
2023-12-05 13:10:00,92.76,92.77,92.75,92.77,89673.0,83.947,83.956,83.9379,83.956,89673.0
2023-12-05 13:20:00,92.77,92.79,92.76,92.76,56118.0,83.956,83.9741,83.947,83.947,56118.0
2023-12-05 13:30:00,92.76,92.77,92.74,92.76,29609.0,83.947,83.956,83.9289,83.947,29609.0
2023-12-05 13:40:00,92.76,92.77,92.73,92.77,49335.0,83.947,83.956,83.9198,83.956,49335.0
2023-12-05 13:50:00,92.76,92.78,92.76,92.78,43990.0,83.947,83.9651,83.947,83.9651,43990.0
2023-12-05 14:00:00,92.78,92.79,92.76,92.78,28432.0,83.9651,83.9741,83.947,83.9651,28432.0
2023-12-05 14:10:00,92.78,92.8,92.77,92.8,67941.0,83.9651,83.9832,83.956,83.9832,67941.0
2023-12-05 14:20:00,92.8,92.8,92.78,92.79,20387.0,83.9832,83.9832,83.9651,83.9741,20387.0
2023-12-05 14:30:00,92.8,92.8,92.76,92.77,24452.0,83.9832,83.9832,83.947,83.956,24452.0
2023-12-05 14:40:00,92.78,92.82,92.77,92.81,91420.0,83.9651,84.0013,83.956,83.9922,91420.0
2023-12-05 14:50:00,92.81,92.89,92.81,92.87,83260.0,83.9922,84.0646,83.9922,84.0465,83260.0
2023-12-05 15:00:00,92.87,92.89,92.85,92.87,53039.0,84.0465,84.0646,84.0284,84.0465,53039.0
2023-12-05 15:10:00,92.87,92.88,92.85,92.85,56895.0,84.0465,84.0556,84.0284,84.0284,56895.0
2023-12-05 15:20:00,92.85,92.86,92.82,92.83,49660.0,84.0284,84.0375,84.0013,84.0103,49660.0
2023-12-05 15:30:00,92.83,92.83,92.78,92.8,63838.0,84.0103,84.0103,83.9651,83.9832,63838.0
2023-12-05 15:40:00,92.8,92.82,92.78,92.79,140085.0,83.9832,84.0013,83.9651,83.9741,140085.0
2023-12-05 15:50:00,92.79,92.84,92.78,92.84,247898.0,83.9741,84.0194,83.9651,84.0194,247898.0
2023-12-06 09:30:00,92.95,92.99,92.94,92.95,52460.0,84.1189,84.1551,84.1099,84.1189,52460.0
2023-12-06 09:40:00,92.94,92.96,92.91,92.94,44091.0,84.1099,84.128,84.0827,84.1099,44091.0
2023-12-06 09:50:00,92.95,92.97,92.93,92.95,32320.0,84.1189,84.137,84.1008,84.1189,32320.0
2023-12-06 10:00:00,92.95,92.95,92.89,92.94,66821.0,84.1189,84.1189,84.0646,84.1099,66821.0
2023-12-06 10:10:00,92.93,92.98,92.93,92.95,136736.0,84.1008,84.1461,84.1008,84.1189,136736.0
2023-12-06 10:20:00,92.95,92.97,92.88,92.91,172915.0,84.1189,84.137,84.0556,84.0827,172915.0
2023-12-06 10:30:00,92.92,93.0,92.92,92.99,181571.0,84.0918,84.1642,84.0918,84.1551,181571.0
2023-12-06 10:40:00,92.99,93.01,92.97,92.99,69762.0,84.1551,84.1732,84.137,84.1551,69762.0
2023-12-06 10:50:00,92.98,93.0,92.95,92.98,90638.0,84.1461,84.1642,84.1189,84.1461,90638.0
2023-12-06 11:00:00,92.98,93.0,92.96,92.96,104676.0,84.1461,84.1642,84.128,84.128,104676.0
2023-12-06 11:10:00,92.97,93.01,92.96,92.98,80897.0,84.137,84.1732,84.128,84.1461,80897.0
2023-12-06 11:20:00,92.99,93.01,92.95,92.97,127147.0,84.1551,84.1732,84.1189,84.137,127147.0
2023-12-06 11:30:00,92.97,92.97,92.91,92.94,93699.0,84.137,84.137,84.0827,84.1099,93699.0
2023-12-06 11:40:00,92.94,92.95,92.93,92.94,73107.0,84.1099,84.1189,84.1008,84.1099,73107.0
2023-12-06 11:50:00,92.94,92.98,92.93,92.98,87566.0,84.1099,84.1461,84.1008,84.1461,87566.0
2023-12-06 12:00:00,92.98,93.0,92.96,92.98,96893.0,84.1461,84.1642,84.128,84.1461,96893.0
2023-12-06 12:10:00,92.98,92.99,92.96,92.97,48086.0,84.1461,84.1551,84.128,84.137,48086.0
2023-12-06 12:20:00,92.97,92.98,92.95,92.96,58216.0,84.137,84.1461,84.1189,84.128,58216.0
2023-12-06 12:30:00,92.95,93.01,92.94,93.0,65814.0,84.1189,84.1732,84.1099,84.1642,65814.0
2023-12-06 12:40:00,93.0,93.0,92.95,92.96,94160.0,84.1642,84.1642,84.1189,84.128,94160.0
2023-12-06 12:50:00,92.96,92.98,92.93,92.94,72922.0,84.128,84.1461,84.1008,84.1099,72922.0
2023-12-06 13:00:00,92.95,92.97,92.94,92.97,86087.0,84.1189,84.137,84.1099,84.137,86087.0
2023-12-06 13:10:00,92.97,92.97,92.93,92.95,226180.0,84.137,84.137,84.1008,84.1189,226180.0
2023-12-06 13:20:00,92.96,92.96,92.93,92.95,234190.0,84.128,84.128,84.1008,84.1189,234190.0
2023-12-06 13:30:00,92.95,92.96,92.94,92.95,250391.0,84.1189,84.128,84.1099,84.1189,250391.0
2023-12-06 13:40:00,92.96,92.98,92.94,92.98,74423.0,84.128,84.1461,84.1099,84.1461,74423.0
2023-12-06 13:50:00,92.98,92.98,92.96,92.97,46023.0,84.1461,84.1461,84.128,84.137,46023.0
2023-12-06 14:00:00,92.97,92.99,92.96,92.98,41882.0,84.137,84.1551,84.128,84.1461,41882.0
2023-12-06 14:10:00,92.98,92.98,92.94,92.95,78251.0,84.1461,84.1461,84.1099,84.1189,78251.0
2023-12-06 14:20:00,92.94,92.96,92.93,92.95,114293.0,84.1099,84.128,84.1008,84.1189,114293.0
2023-12-06 14:30:00,92.95,92.97,92.94,92.97,71028.0,84.1189,84.137,84.1099,84.137,71028.0
2023-12-06 14:40:00,92.97,92.97,92.93,92.94,83084.0,84.137,84.137,84.1008,84.1099,83084.0
2023-12-06 14:50:00,92.94,92.95,92.9,92.91,82318.0,84.1099,84.1189,84.0737,84.0827,82318.0
2023-12-06 15:00:00,92.9,92.91,92.89,92.91,113710.0,84.0737,84.0827,84.0646,84.0827,113710.0
2023-12-06 15:10:00,92.91,92.91,92.85,92.86,142087.0,84.0827,84.0827,84.0284,84.0375,142087.0
2023-12-06 15:20:00,92.85,92.87,92.83,92.84,108822.0,84.0284,84.0465,84.0103,84.0194,108822.0
2023-12-06 15:30:00,92.83,92.84,92.8,92.81,98714.0,84.0103,84.0194,83.9832,83.9922,98714.0
2023-12-06 15:40:00,92.81,92.86,92.81,92.83,118141.0,83.9922,84.0375,83.9922,84.0103,118141.0
2023-12-06 15:50:00,92.82,92.83,92.77,92.82,179093.0,84.0013,84.0103,83.956,84.0013,179093.0
2023-12-07 09:30:00,92.93,93.01,92.91,92.95,510055.0,84.1008,84.1732,84.0827,84.1189,510055.0
2023-12-07 09:40:00,92.95,92.96,92.91,92.94,176622.0,84.1189,84.128,84.0827,84.1099,176622.0
2023-12-07 09:50:00,92.94,92.96,92.92,92.92,85033.0,84.1099,84.128,84.0918,84.0918,85033.0
2023-12-07 10:00:00,92.92,92.94,92.87,92.88,68481.0,84.0918,84.1099,84.0465,84.0556,68481.0
2023-12-07 10:10:00,92.88,92.94,92.87,92.92,84636.0,84.0556,84.1099,84.0465,84.0918,84636.0
2023-12-07 10:20:00,92.92,92.95,92.9,92.93,71930.0,84.0918,84.1189,84.0737,84.1008,71930.0
2023-12-07 10:30:00,92.93,92.97,92.91,92.95,168202.0,84.1008,84.137,84.0827,84.1189,168202.0
2023-12-07 10:40:00,92.95,92.96,92.89,92.91,122060.0,84.1189,84.128,84.0646,84.0827,122060.0
2023-12-07 10:50:00,92.9,92.94,92.89,92.93,74023.0,84.0737,84.1099,84.0646,84.1008,74023.0
2023-12-07 11:00:00,92.93,92.97,92.93,92.96,116308.0,84.1008,84.137,84.1008,84.128,116308.0
2023-12-07 11:10:00,92.96,92.97,92.9,92.92,97658.0,84.128,84.137,84.0737,84.0918,97658.0
2023-12-07 11:20:00,92.91,92.97,92.91,92.95,87563.0,84.0827,84.137,84.0827,84.1189,87563.0
2023-12-07 11:30:00,92.95,92.99,92.95,92.98,119141.0,84.1189,84.1551,84.1189,84.1461,119141.0
2023-12-07 11:40:00,92.99,93.03,92.97,93.01,46353.0,84.1551,84.1913,84.137,84.1732,46353.0
2023-12-07 11:50:00,93.01,93.03,93.0,93.03,90740.0,84.1732,84.1913,84.1642,84.1913,90740.0
2023-12-07 12:00:00,93.04,93.04,92.99,93.0,97072.0,84.2004,84.2004,84.1551,84.1642,97072.0
2023-12-07 12:10:00,93.0,93.03,92.98,93.03,76305.0,84.1642,84.1913,84.1461,84.1913,76305.0
2023-12-07 12:20:00,93.03,93.05,93.01,93.05,84748.0,84.1913,84.2094,84.1732,84.2094,84748.0
2023-12-07 12:30:00,93.05,93.08,93.04,93.07,99415.0,84.2094,84.2366,84.2004,84.2275,99415.0
2023-12-07 12:40:00,93.06,93.11,93.06,93.09,129478.0,84.2185,84.2637,84.2185,84.2456,129478.0
2023-12-07 12:50:00,93.1,93.13,93.08,93.12,109366.0,84.2547,84.2818,84.2366,84.2728,109366.0
2023-12-07 13:00:00,93.12,93.13,93.1,93.11,76582.0,84.2728,84.2818,84.2547,84.2637,76582.0
2023-12-07 13:10:00,93.11,93.12,93.07,93.09,122158.0,84.2637,84.2728,84.2275,84.2456,122158.0
2023-12-07 13:20:00,93.09,93.09,93.05,93.06,163420.0,84.2456,84.2456,84.2094,84.2185,163420.0
2023-12-07 13:30:00,93.06,93.06,93.03,93.05,220632.0,84.2185,84.2185,84.1913,84.2094,220632.0
2023-12-07 13:40:00,93.05,93.06,93.02,93.03,174058.0,84.2094,84.2185,84.1823,84.1913,174058.0
2023-12-07 13:50:00,93.03,93.06,93.02,93.04,54185.0,84.1913,84.2185,84.1823,84.2004,54185.0
2023-12-07 14:00:00,93.03,93.05,92.99,93.0,225870.0,84.1913,84.2094,84.1551,84.1642,225870.0
2023-12-07 14:10:00,93.0,93.01,92.97,93.01,226885.0,84.1642,84.1732,84.137,84.1732,226885.0
2023-12-07 14:20:00,93.01,93.02,92.98,92.98,88932.0,84.1732,84.1823,84.1461,84.1461,88932.0
2023-12-07 14:30:00,92.98,93.0,92.97,93.0,63575.0,84.1461,84.1642,84.137,84.1642,63575.0
2023-12-07 14:40:00,93.0,93.01,92.96,92.98,145577.0,84.1642,84.1732,84.128,84.1461,145577.0
2023-12-07 14:50:00,92.98,92.98,92.95,92.95,132454.0,84.1461,84.1461,84.1189,84.1189,132454.0
2023-12-07 15:00:00,92.95,92.96,92.93,92.95,206025.0,84.1189,84.128,84.1008,84.1189,206025.0
2023-12-07 15:10:00,92.95,92.96,92.93,92.96,149317.0,84.1189,84.128,84.1008,84.128,149317.0
2023-12-07 15:20:00,92.96,92.97,92.93,92.95,207638.0,84.128,84.137,84.1008,84.1189,207638.0
2023-12-07 15:30:00,92.95,92.96,92.93,92.95,204707.0,84.1189,84.128,84.1008,84.1189,204707.0
2023-12-07 15:40:00,92.94,92.97,92.94,92.95,346988.0,84.1099,84.137,84.1099,84.1189,346988.0
2023-12-07 15:50:00,92.96,92.97,92.94,92.95,437807.0,84.128,84.137,84.1099,84.1189,437807.0
2023-12-08 09:30:00,92.61,92.76,92.59,92.7,108881.0,83.8112,83.947,83.7931,83.8927,108881.0
2023-12-08 09:40:00,92.69,92.79,92.69,92.74,131120.0,83.8836,83.9741,83.8836,83.9289,131120.0
2023-12-08 09:50:00,92.73,92.74,92.67,92.71,149810.0,83.9198,83.9289,83.8655,83.9017,149810.0
2023-12-08 10:00:00,92.71,92.85,92.71,92.81,241438.0,83.9017,84.0284,83.9017,83.9922,241438.0
2023-12-08 10:10:00,92.81,92.84,92.79,92.82,206355.0,83.9922,84.0194,83.9741,84.0013,206355.0
2023-12-08 10:20:00,92.81,92.82,92.77,92.78,129103.0,83.9922,84.0013,83.956,83.9651,129103.0
2023-12-08 10:30:00,92.78,92.79,92.7,92.72,103266.0,83.9651,83.9741,83.8927,83.9108,103266.0
2023-12-08 10:40:00,92.72,92.74,92.7,92.72,225967.0,83.9108,83.9289,83.8927,83.9108,225967.0
2023-12-08 10:50:00,92.72,92.75,92.7,92.72,148554.0,83.9108,83.9379,83.8927,83.9108,148554.0
2023-12-08 11:00:00,92.72,92.73,92.68,92.71,130588.0,83.9108,83.9198,83.8746,83.9017,130588.0
2023-12-08 11:10:00,92.72,92.72,92.67,92.69,164947.0,83.9108,83.9108,83.8655,83.8836,164947.0
2023-12-08 11:20:00,92.69,92.7,92.67,92.7,168116.0,83.8836,83.8927,83.8655,83.8927,168116.0
2023-12-08 11:30:00,92.7,92.7,92.6,92.63,312532.0,83.8927,83.8927,83.8022,83.8293,312532.0
2023-12-08 11:40:00,92.62,92.65,92.61,92.64,335230.0,83.8203,83.8474,83.8112,83.8384,335230.0
2023-12-08 11:50:00,92.65,92.66,92.62,92.63,115200.0,83.8474,83.8565,83.8203,83.8293,115200.0
2023-12-08 12:00:00,92.63,92.65,92.59,92.61,324689.0,83.8293,83.8474,83.7931,83.8112,324689.0
2023-12-08 12:10:00,92.61,92.61,92.57,92.61,153948.0,83.8112,83.8112,83.775,83.8112,153948.0
2023-12-08 12:20:00,92.6,92.62,92.58,92.62,88583.0,83.8022,83.8203,83.7841,83.8203,88583.0
2023-12-08 12:30:00,92.62,92.63,92.59,92.61,62854.0,83.8203,83.8293,83.7931,83.8112,62854.0
2023-12-08 12:40:00,92.61,92.65,92.61,92.64,137348.0,83.8112,83.8474,83.8112,83.8384,137348.0
2023-12-08 12:50:00,92.64,92.68,92.63,92.67,61344.0,83.8384,83.8746,83.8293,83.8655,61344.0
2023-12-08 13:00:00,92.67,92.7,92.67,92.7,74512.0,83.8655,83.8927,83.8655,83.8927,74512.0
2023-12-08 13:10:00,92.7,92.72,92.69,92.69,143923.0,83.8927,83.9108,83.8836,83.8836,143923.0
2023-12-08 13:20:00,92.69,92.73,92.68,92.72,100221.0,83.8836,83.9198,83.8746,83.9108,100221.0
2023-12-08 13:30:00,92.72,92.74,92.7,92.72,85532.0,83.9108,83.9289,83.8927,83.9108,85532.0
2023-12-08 13:40:00,92.72,92.73,92.69,92.73,107961.0,83.9108,83.9198,83.8836,83.9198,107961.0
2023-12-08 13:50:00,92.73,92.74,92.72,92.72,53154.0,83.9198,83.9289,83.9108,83.9108,53154.0
2023-12-08 14:00:00,92.72,92.76,92.72,92.73,371546.0,83.9108,83.947,83.9108,83.9198,371546.0
2023-12-08 14:10:00,92.73,92.76,92.72,92.76,111060.0,83.9198,83.947,83.9108,83.947,111060.0
2023-12-08 14:20:00,92.76,92.77,92.75,92.76,107549.0,83.947,83.956,83.9379,83.947,107549.0
2023-12-08 14:30:00,92.76,92.76,92.72,92.74,134038.0,83.947,83.947,83.9108,83.9289,134038.0
2023-12-08 14:40:00,92.74,92.75,92.72,92.75,167390.0,83.9289,83.9379,83.9108,83.9379,167390.0
2023-12-08 14:50:00,92.75,92.76,92.72,92.74,103108.0,83.9379,83.947,83.9108,83.9289,103108.0
2023-12-08 15:00:00,92.74,92.76,92.73,92.75,110968.0,83.9289,83.947,83.9198,83.9379,110968.0
2023-12-08 15:10:00,92.75,92.77,92.73,92.76,80179.0,83.9379,83.956,83.9198,83.947,80179.0
2023-12-08 15:20:00,92.76,92.79,92.74,92.79,91807.0,83.947,83.9741,83.9289,83.9741,91807.0
2023-12-08 15:30:00,92.79,92.82,92.79,92.82,123959.0,83.9741,84.0013,83.9741,84.0013,123959.0
2023-12-08 15:40:00,92.81,92.82,92.79,92.81,433001.0,83.9922,84.0013,83.9741,83.9922,433001.0
2023-12-08 15:50:00,92.8,92.86,92.79,92.79,634097.0,83.9832,84.0375,83.9741,83.9741,634097.0
2023-12-11 09:30:00,92.74,92.74,92.67,92.67,111674.0,83.9289,83.9289,83.8655,83.8655,111674.0
2023-12-11 09:40:00,92.66,92.67,92.62,92.66,88544.0,83.8565,83.8655,83.8203,83.8565,88544.0
2023-12-11 09:50:00,92.66,92.67,92.62,92.65,81393.0,83.8565,83.8655,83.8203,83.8474,81393.0
2023-12-11 10:00:00,92.65,92.66,92.62,92.63,66444.0,83.8474,83.8565,83.8203,83.8293,66444.0
2023-12-11 10:10:00,92.64,92.65,92.6,92.61,44132.0,83.8384,83.8474,83.8022,83.8112,44132.0
2023-12-11 10:20:00,92.61,92.61,92.58,92.58,40974.0,83.8112,83.8112,83.7841,83.7841,40974.0
2023-12-11 10:30:00,92.58,92.62,92.57,92.59,34275.0,83.7841,83.8203,83.775,83.7931,34275.0
2023-12-11 10:40:00,92.59,92.64,92.58,92.64,50626.0,83.7931,83.8384,83.7841,83.8384,50626.0
2023-12-11 10:50:00,92.64,92.65,92.62,92.63,29483.0,83.8384,83.8474,83.8203,83.8293,29483.0
2023-12-11 11:00:00,92.63,92.66,92.58,92.59,285243.0,83.8293,83.8565,83.7841,83.7931,285243.0
2023-12-11 11:10:00,92.58,92.59,92.55,92.56,96389.0,83.7841,83.7931,83.7569,83.766,96389.0
2023-12-11 11:20:00,92.56,92.59,92.55,92.58,20809.0,83.766,83.7931,83.7569,83.7841,20809.0
2023-12-11 11:30:00,92.58,92.58,92.48,92.53,322588.0,83.7841,83.7841,83.6936,83.7388,322588.0
2023-12-11 11:40:00,92.53,92.56,92.51,92.56,56341.0,83.7388,83.766,83.7207,83.766,56341.0
2023-12-11 11:50:00,92.56,92.57,92.54,92.57,56272.0,83.766,83.775,83.7479,83.775,56272.0
2023-12-11 12:00:00,92.56,92.59,92.55,92.56,88858.0,83.766,83.7931,83.7569,83.766,88858.0
2023-12-11 12:10:00,92.56,92.57,92.54,92.56,126630.0,83.766,83.775,83.7479,83.766,126630.0
2023-12-11 12:20:00,92.55,92.57,92.54,92.55,77715.0,83.7569,83.775,83.7479,83.7569,77715.0
2023-12-11 12:30:00,92.55,92.56,92.54,92.56,63867.0,83.7569,83.766,83.7479,83.766,63867.0
2023-12-11 12:40:00,92.56,92.56,92.55,92.55,31777.0,83.766,83.766,83.7569,83.7569,31777.0
2023-12-11 12:50:00,92.56,92.56,92.53,92.54,60998.0,83.766,83.766,83.7388,83.7479,60998.0
2023-12-11 13:00:00,92.54,92.59,92.47,92.59,346962.0,83.7479,83.7931,83.6845,83.7931,346962.0
2023-12-11 13:10:00,92.59,92.6,92.57,92.59,66704.0,83.7931,83.8022,83.775,83.7931,66704.0
2023-12-11 13:20:00,92.6,92.63,92.6,92.62,83922.0,83.8022,83.8293,83.8022,83.8203,83922.0
2023-12-11 13:30:00,92.62,92.63,92.61,92.61,73405.0,83.8203,83.8293,83.8112,83.8112,73405.0
2023-12-11 13:40:00,92.61,92.63,92.59,92.63,175767.0,83.8112,83.8293,83.7931,83.8293,175767.0
2023-12-11 13:50:00,92.62,92.65,92.62,92.64,42291.0,83.8203,83.8474,83.8203,83.8384,42291.0
2023-12-11 14:00:00,92.65,92.66,92.64,92.65,40034.0,83.8474,83.8565,83.8384,83.8474,40034.0
2023-12-11 14:10:00,92.66,92.67,92.65,92.67,90086.0,83.8565,83.8655,83.8474,83.8655,90086.0
2023-12-11 14:20:00,92.66,92.69,92.65,92.69,50129.0,83.8565,83.8836,83.8474,83.8836,50129.0
2023-12-11 14:30:00,92.69,92.69,92.66,92.67,106921.0,83.8836,83.8836,83.8565,83.8655,106921.0
2023-12-11 14:40:00,92.67,92.67,92.66,92.67,70525.0,83.8655,83.8655,83.8565,83.8655,70525.0
2023-12-11 14:50:00,92.67,92.67,92.65,92.66,70352.0,83.8655,83.8655,83.8474,83.8565,70352.0
2023-12-11 15:00:00,92.66,92.66,92.62,92.65,165730.0,83.8565,83.8565,83.8203,83.8474,165730.0
2023-12-11 15:10:00,92.66,92.67,92.64,92.67,74379.0,83.8565,83.8655,83.8384,83.8655,74379.0
2023-12-11 15:20:00,92.67,92.67,92.65,92.67,76865.0,83.8655,83.8655,83.8474,83.8655,76865.0
2023-12-11 15:30:00,92.67,92.71,92.64,92.71,160587.0,83.8655,83.9017,83.8384,83.9017,160587.0
2023-12-11 15:40:00,92.71,92.72,92.69,92.7,177162.0,83.9017,83.9108,83.8836,83.8927,177162.0
2023-12-11 15:50:00,92.7,92.78,92.69,92.75,455871.0,83.8927,83.9651,83.8836,83.9379,455871.0
2023-12-12 09:30:00,92.75,92.75,92.51,92.52,157699.0,83.9379,83.9379,83.7207,83.7298,157699.0
2023-12-12 09:40:00,92.51,92.6,92.51,92.59,145050.0,83.7207,83.8022,83.7207,83.7931,145050.0
2023-12-12 09:50:00,92.59,92.62,92.58,92.58,788755.0,83.7931,83.8203,83.7841,83.7841,788755.0
2023-12-12 10:00:00,92.58,92.66,92.55,92.66,924638.0,83.7841,83.8565,83.7569,83.8565,924638.0
2023-12-12 10:10:00,92.65,92.67,92.61,92.66,153616.0,83.8474,83.8655,83.8112,83.8565,153616.0
2023-12-12 10:20:00,92.66,92.71,92.65,92.68,146206.0,83.8565,83.9017,83.8474,83.8746,146206.0
2023-12-12 10:30:00,92.68,92.72,92.67,92.7,133157.0,83.8746,83.9108,83.8655,83.8927,133157.0
2023-12-12 10:40:00,92.7,92.73,92.7,92.73,115720.0,83.8927,83.9198,83.8927,83.9198,115720.0
2023-12-12 10:50:00,92.72,92.75,92.71,92.74,142689.0,83.9108,83.9379,83.9017,83.9289,142689.0
2023-12-12 11:00:00,92.75,92.77,92.72,92.75,81428.0,83.9379,83.956,83.9108,83.9379,81428.0
2023-12-12 11:10:00,92.74,92.75,92.72,92.73,787179.0,83.9289,83.9379,83.9108,83.9198,787179.0
2023-12-12 11:20:00,92.73,92.76,92.72,92.76,87854.0,83.9198,83.947,83.9108,83.947,87854.0
2023-12-12 11:30:00,92.76,92.79,92.75,92.79,45288.0,83.947,83.9741,83.9379,83.9741,45288.0
2023-12-12 11:40:00,92.79,92.81,92.78,92.81,21386.0,83.9741,83.9922,83.9651,83.9922,21386.0
2023-12-12 11:50:00,92.81,92.85,92.8,92.82,107291.0,83.9922,84.0284,83.9832,84.0013,107291.0
2023-12-12 12:00:00,92.82,92.83,92.77,92.77,47298.0,84.0013,84.0103,83.956,83.956,47298.0
2023-12-12 12:10:00,92.78,92.84,92.75,92.82,184704.0,83.9651,84.0194,83.9379,84.0013,184704.0
2023-12-12 12:20:00,92.83,92.85,92.83,92.83,95985.0,84.0103,84.0284,84.0103,84.0103,95985.0
2023-12-12 12:30:00,92.84,92.85,92.82,92.83,26837.0,84.0194,84.0284,84.0013,84.0103,26837.0
2023-12-12 12:40:00,92.82,92.84,92.81,92.81,41520.0,84.0013,84.0194,83.9922,83.9922,41520.0
2023-12-12 12:50:00,92.81,92.83,92.79,92.83,78466.0,83.9922,84.0103,83.9741,84.0103,78466.0
2023-12-12 13:00:00,92.83,92.99,92.82,92.97,319983.0,84.0103,84.1551,84.0013,84.137,319983.0
2023-12-12 13:10:00,92.97,92.97,92.92,92.93,149136.0,84.137,84.137,84.0918,84.1008,149136.0
2023-12-12 13:20:00,92.93,92.94,92.91,92.91,31943.0,84.1008,84.1099,84.0827,84.0827,31943.0
2023-12-12 13:30:00,92.92,92.94,92.9,92.94,65246.0,84.0918,84.1099,84.0737,84.1099,65246.0
2023-12-12 13:40:00,92.94,92.96,92.92,92.94,139421.0,84.1099,84.128,84.0918,84.1099,139421.0
2023-12-12 13:50:00,92.94,92.95,92.92,92.93,124977.0,84.1099,84.1189,84.0918,84.1008,124977.0
2023-12-12 14:00:00,92.93,92.96,92.9,92.92,334667.0,84.1008,84.128,84.0737,84.0918,334667.0
2023-12-12 14:10:00,92.92,92.94,92.88,92.94,289012.0,84.0918,84.1099,84.0556,84.1099,289012.0
2023-12-12 14:20:00,92.94,92.98,92.93,92.97,650409.0,84.1099,84.1461,84.1008,84.137,650409.0
2023-12-12 14:30:00,92.97,92.99,92.96,92.99,179163.0,84.137,84.1551,84.128,84.1551,179163.0
2023-12-12 14:40:00,92.98,93.0,92.97,92.98,147642.0,84.1461,84.1642,84.137,84.1461,147642.0
2023-12-12 14:50:00,92.99,93.01,92.98,93.0,106029.0,84.1551,84.1732,84.1461,84.1642,106029.0
2023-12-12 15:00:00,93.0,93.01,92.98,93.01,55531.0,84.1642,84.1732,84.1461,84.1732,55531.0
2023-12-12 15:10:00,93.01,93.01,92.98,93.0,120624.0,84.1732,84.1732,84.1461,84.1642,120624.0
2023-12-12 15:20:00,93.0,93.02,92.99,93.01,43135.0,84.1642,84.1823,84.1551,84.1732,43135.0
2023-12-12 15:30:00,93.02,93.03,92.99,93.0,48853.0,84.1823,84.1913,84.1551,84.1642,48853.0
2023-12-12 15:40:00,93.0,93.0,92.98,93.0,243987.0,84.1642,84.1642,84.1461,84.1642,243987.0
2023-12-12 15:50:00,92.99,93.02,92.99,93.0,524916.0,84.1551,84.1823,84.1551,84.1642,524916.0
2023-12-13 09:30:00,93.09,93.18,93.07,93.13,316099.0,84.2456,84.3271,84.2275,84.2818,316099.0
2023-12-13 09:40:00,93.13,93.15,93.11,93.12,141346.0,84.2818,84.2999,84.2637,84.2728,141346.0
2023-12-13 09:50:00,93.13,93.13,93.09,93.11,141592.0,84.2818,84.2818,84.2456,84.2637,141592.0
2023-12-13 10:00:00,93.11,93.11,93.08,93.09,175041.0,84.2637,84.2637,84.2366,84.2456,175041.0
2023-12-13 10:10:00,93.09,93.17,93.08,93.17,551128.0,84.2456,84.318,84.2366,84.318,551128.0
2023-12-13 10:20:00,93.17,93.17,93.14,93.16,231873.0,84.318,84.318,84.2909,84.309,231873.0
2023-12-13 10:30:00,93.16,93.2,93.15,93.16,71687.0,84.309,84.3452,84.2999,84.309,71687.0
2023-12-13 10:40:00,93.16,93.2,93.16,93.2,62958.0,84.309,84.3452,84.309,84.3452,62958.0
2023-12-13 10:50:00,93.2,93.2,93.17,93.18,74109.0,84.3452,84.3452,84.318,84.3271,74109.0
2023-12-13 11:00:00,93.18,93.19,93.16,93.16,53160.0,84.3271,84.3361,84.309,84.309,53160.0
2023-12-13 11:10:00,93.16,93.2,93.15,93.19,47997.0,84.309,84.3452,84.2999,84.3361,47997.0
2023-12-13 11:20:00,93.19,93.19,93.16,93.16,55056.0,84.3361,84.3361,84.309,84.309,55056.0
2023-12-13 11:30:00,93.16,93.2,93.16,93.18,68144.0,84.309,84.3452,84.309,84.3271,68144.0
2023-12-13 11:40:00,93.19,93.2,93.16,93.17,36471.0,84.3361,84.3452,84.309,84.318,36471.0
2023-12-13 11:50:00,93.17,93.19,93.17,93.18,39088.0,84.318,84.3361,84.318,84.3271,39088.0
2023-12-13 12:00:00,93.17,93.18,93.14,93.17,123069.0,84.318,84.3271,84.2909,84.318,123069.0
2023-12-13 12:10:00,93.17,93.18,93.14,93.15,53343.0,84.318,84.3271,84.2909,84.2999,53343.0
2023-12-13 12:20:00,93.15,93.16,93.14,93.15,20095.0,84.2999,84.309,84.2909,84.2999,20095.0
2023-12-13 12:30:00,93.15,93.16,93.14,93.15,14863.0,84.2999,84.309,84.2909,84.2999,14863.0
2023-12-13 12:40:00,93.16,93.16,93.14,93.16,22659.0,84.309,84.309,84.2909,84.309,22659.0
2023-12-13 12:50:00,93.16,93.16,93.13,93.15,22224.0,84.309,84.309,84.2818,84.2999,22224.0
2023-12-13 13:00:00,93.15,93.15,93.11,93.12,79146.0,84.2999,84.2999,84.2637,84.2728,79146.0
2023-12-13 13:10:00,93.12,93.15,93.11,93.14,70371.0,84.2728,84.2999,84.2637,84.2909,70371.0
2023-12-13 13:20:00,93.14,93.15,93.13,93.15,19705.0,84.2909,84.2999,84.2818,84.2999,19705.0
2023-12-13 13:30:00,93.15,93.15,93.13,93.14,73438.0,84.2999,84.2999,84.2818,84.2909,73438.0
2023-12-13 13:40:00,93.14,93.15,93.13,93.15,79135.0,84.2909,84.2999,84.2818,84.2999,79135.0
2023-12-13 13:50:00,93.15,93.16,93.14,93.15,285866.0,84.2999,84.309,84.2909,84.2999,285866.0
2023-12-13 14:00:00,93.15,93.6,93.15,93.56,591167.0,84.2999,84.7072,84.2999,84.671,591167.0
2023-12-13 14:10:00,93.57,93.61,93.54,93.61,349321.0,84.68,84.7162,84.6529,84.7162,349321.0
2023-12-13 14:20:00,93.61,93.69,93.6,93.65,519556.0,84.7162,84.7886,84.7072,84.7524,519556.0
2023-12-13 14:30:00,93.65,93.78,93.61,93.78,286687.0,84.7524,84.8701,84.7162,84.8701,286687.0
2023-12-13 14:40:00,93.79,94.13,93.78,94.12,540704.0,84.8791,85.1868,84.8701,85.1778,540704.0
2023-12-13 14:50:00,94.12,94.13,94.03,94.08,459754.0,85.1778,85.1868,85.0963,85.1416,459754.0
2023-12-13 15:00:00,94.09,94.22,94.07,94.22,315975.0,85.1506,85.2683,85.1325,85.2683,315975.0
2023-12-13 15:10:00,94.21,94.21,94.07,94.08,367420.0,85.2592,85.2592,85.1325,85.1416,367420.0
2023-12-13 15:20:00,94.08,94.13,94.05,94.11,333129.0,85.1416,85.1868,85.1144,85.1687,333129.0
2023-12-13 15:30:00,94.11,94.24,94.09,94.23,197726.0,85.1687,85.2864,85.1506,85.2773,197726.0
2023-12-13 15:40:00,94.24,94.24,94.21,94.23,551488.0,85.2864,85.2864,85.2592,85.2773,551488.0
2023-12-13 15:50:00,94.23,94.38,94.23,94.38,643190.0,85.2773,85.4131,85.2773,85.4131,643190.0
2023-12-14 09:30:00,94.89,95.13,94.74,94.75,609673.0,85.8746,86.0918,85.7389,85.7479,609673.0
2023-12-14 09:40:00,94.75,94.95,94.75,94.91,304760.0,85.7479,85.9289,85.7479,85.8927,304760.0
2023-12-14 09:50:00,94.91,95.03,94.85,95.01,184680.0,85.8927,86.0013,85.8384,85.9832,184680.0
2023-12-14 10:00:00,95.02,95.03,94.87,94.92,504611.0,85.9923,86.0013,85.8565,85.9018,504611.0
2023-12-14 10:10:00,94.91,94.93,94.82,94.83,580802.0,85.8927,85.9108,85.8113,85.8203,580802.0
2023-12-14 10:20:00,94.84,94.9,94.82,94.87,433660.0,85.8294,85.8837,85.8113,85.8565,433660.0
2023-12-14 10:30:00,94.87,94.87,94.77,94.79,335007.0,85.8565,85.8565,85.766,85.7841,335007.0
2023-12-14 10:40:00,94.79,94.81,94.65,94.71,463185.0,85.7841,85.8022,85.6574,85.7117,463185.0
2023-12-14 10:50:00,94.71,94.82,94.7,94.81,134701.0,85.7117,85.8113,85.7027,85.8022,134701.0
2023-12-14 11:00:00,94.81,94.85,94.79,94.85,143168.0,85.8022,85.8384,85.7841,85.8384,143168.0
2023-12-14 11:10:00,94.84,94.9,94.8,94.87,151522.0,85.8294,85.8837,85.7932,85.8565,151522.0
2023-12-14 11:20:00,94.87,94.92,94.85,94.91,143300.0,85.8565,85.9018,85.8384,85.8927,143300.0
2023-12-14 11:30:00,94.9,94.99,94.88,94.98,278134.0,85.8837,85.9651,85.8656,85.9561,278134.0
2023-12-14 11:40:00,94.98,95.07,94.97,95.05,282822.0,85.9561,86.0375,85.947,86.0194,282822.0
2023-12-14 11:50:00,95.05,95.1,95.01,95.02,202863.0,86.0194,86.0647,85.9832,85.9923,202863.0
2023-12-14 12:00:00,95.02,95.03,94.98,95.03,162672.0,85.9923,86.0013,85.9561,86.0013,162672.0
2023-12-14 12:10:00,95.03,95.11,95.03,95.11,343626.0,86.0013,86.0737,86.0013,86.0737,343626.0
2023-12-14 12:20:00,95.11,95.14,95.07,95.14,82314.0,86.0737,86.1009,86.0375,86.1009,82314.0
2023-12-14 12:30:00,95.14,95.15,95.09,95.1,108657.0,86.1009,86.1099,86.0556,86.0647,108657.0
2023-12-14 12:40:00,95.1,95.15,95.1,95.15,77456.0,86.0647,86.1099,86.0647,86.1099,77456.0
2023-12-14 12:50:00,95.14,95.15,94.97,94.97,159761.0,86.1009,86.1099,85.947,85.947,159761.0
2023-12-14 13:00:00,94.97,94.97,94.83,94.89,259403.0,85.947,85.947,85.8203,85.8746,259403.0
2023-12-14 13:10:00,94.9,94.93,94.87,94.88,98473.0,85.8837,85.9108,85.8565,85.8656,98473.0
2023-12-14 13:20:00,94.88,94.9,94.87,94.87,43779.0,85.8656,85.8837,85.8565,85.8565,43779.0
2023-12-14 13:30:00,94.88,94.88,94.82,94.82,55211.0,85.8656,85.8656,85.8113,85.8113,55211.0
2023-12-14 13:40:00,94.82,94.84,94.81,94.81,71059.0,85.8113,85.8294,85.8022,85.8022,71059.0
2023-12-14 13:50:00,94.81,94.81,94.69,94.72,228822.0,85.8022,85.8022,85.6936,85.7208,228822.0
2023-12-14 14:00:00,94.72,94.76,94.72,94.76,64934.0,85.7208,85.757,85.7208,85.757,64934.0
2023-12-14 14:10:00,94.75,94.78,94.74,94.78,63953.0,85.7479,85.7751,85.7389,85.7751,63953.0
2023-12-14 14:20:00,94.78,94.79,94.77,94.78,106382.0,85.7751,85.7841,85.766,85.7751,106382.0
2023-12-14 14:30:00,94.78,94.8,94.75,94.75,157433.0,85.7751,85.7932,85.7479,85.7479,157433.0
2023-12-14 14:40:00,94.76,94.76,94.69,94.7,200649.0,85.757,85.757,85.6936,85.7027,200649.0
2023-12-14 14:50:00,94.71,94.73,94.68,94.72,237014.0,85.7117,85.7298,85.6846,85.7208,237014.0
2023-12-14 15:00:00,94.72,94.77,94.72,94.77,120428.0,85.7208,85.766,85.7208,85.766,120428.0
2023-12-14 15:10:00,94.76,94.82,94.75,94.82,108638.0,85.757,85.8113,85.7479,85.8113,108638.0
2023-12-14 15:20:00,94.82,94.85,94.79,94.8,73721.0,85.8113,85.8384,85.7841,85.7932,73721.0
2023-12-14 15:30:00,94.8,94.84,94.78,94.83,151503.0,85.7932,85.8294,85.7751,85.8203,151503.0
2023-12-14 15:40:00,94.83,94.83,94.77,94.79,366791.0,85.8203,85.8203,85.766,85.7841,366791.0
2023-12-14 15:50:00,94.79,94.82,94.75,94.81,737612.0,85.7841,85.8113,85.7479,85.8022,737612.0
2023-12-15 09:30:00,94.77,94.77,94.6,94.67,233885.0,85.766,85.766,85.6122,85.6755,233885.0
2023-12-15 09:40:00,94.67,94.76,94.63,94.67,122886.0,85.6755,85.757,85.6393,85.6755,122886.0
2023-12-15 09:50:00,94.67,94.73,94.65,94.7,170400.0,85.6755,85.7298,85.6574,85.7027,170400.0
2023-12-15 10:00:00,94.71,94.76,94.71,94.76,119578.0,85.7117,85.757,85.7117,85.757,119578.0
2023-12-15 10:10:00,94.76,94.8,94.73,94.77,189141.0,85.757,85.7932,85.7298,85.766,189141.0
2023-12-15 10:20:00,94.77,94.78,94.73,94.76,176183.0,85.766,85.7751,85.7298,85.757,176183.0
2023-12-15 10:30:00,94.76,94.8,94.75,94.78,130020.0,85.757,85.7932,85.7479,85.7751,130020.0
2023-12-15 10:40:00,94.78,94.79,94.74,94.75,79245.0,85.7751,85.7841,85.7389,85.7479,79245.0
2023-12-15 10:50:00,94.76,94.78,94.74,94.75,235833.0,85.757,85.7751,85.7389,85.7479,235833.0
2023-12-15 11:00:00,94.75,94.75,94.65,94.68,138229.0,85.7479,85.7479,85.6574,85.6846,138229.0
2023-12-15 11:10:00,94.68,94.72,94.66,94.71,102229.0,85.6846,85.7208,85.6665,85.7117,102229.0
2023-12-15 11:20:00,94.72,94.78,94.71,94.76,202033.0,85.7208,85.7751,85.7117,85.757,202033.0
2023-12-15 11:30:00,94.76,94.8,94.75,94.75,292887.0,85.757,85.7932,85.7479,85.7479,292887.0
2023-12-15 11:40:00,94.76,94.76,94.7,94.7,162484.0,85.757,85.757,85.7027,85.7027,162484.0
2023-12-15 11:50:00,94.71,94.79,94.71,94.79,64433.0,85.7117,85.7841,85.7117,85.7841,64433.0
2023-12-15 12:00:00,94.79,94.79,94.73,94.73,169036.0,85.7841,85.7841,85.7298,85.7298,169036.0
2023-12-15 12:10:00,94.73,94.74,94.71,94.73,139676.0,85.7298,85.7389,85.7117,85.7298,139676.0
2023-12-15 12:20:00,94.73,94.74,94.71,94.72,97056.0,85.7298,85.7389,85.7117,85.7208,97056.0
2023-12-15 12:30:00,94.73,94.73,94.63,94.63,160034.0,85.7298,85.7298,85.6393,85.6393,160034.0
2023-12-15 12:40:00,94.64,94.64,94.57,94.6,157097.0,85.6484,85.6484,85.585,85.6122,157097.0
2023-12-15 12:50:00,94.6,94.62,94.56,94.59,158651.0,85.6122,85.6303,85.576,85.6031,158651.0
2023-12-15 13:00:00,94.58,94.6,94.55,94.55,114493.0,85.5941,85.6122,85.5669,85.5669,114493.0
2023-12-15 13:10:00,94.55,94.55,94.49,94.5,116520.0,85.5669,85.5669,85.5126,85.5217,116520.0
2023-12-15 13:20:00,94.51,94.54,94.5,94.52,221492.0,85.5307,85.5579,85.5217,85.5398,221492.0
2023-12-15 13:30:00,94.52,94.54,94.48,94.49,318916.0,85.5398,85.5579,85.5036,85.5126,318916.0
2023-12-15 13:40:00,94.49,94.5,94.45,94.5,167949.0,85.5126,85.5217,85.4764,85.5217,167949.0
2023-12-15 13:50:00,94.5,94.5,94.4,94.45,178032.0,85.5217,85.5217,85.4312,85.4764,178032.0
2023-12-15 14:00:00,94.45,94.47,94.42,94.45,162539.0,85.4764,85.4945,85.4493,85.4764,162539.0
2023-12-15 14:10:00,94.45,94.48,94.43,94.48,96669.0,85.4764,85.5036,85.4583,85.5036,96669.0
2023-12-15 14:20:00,94.47,94.48,94.43,94.43,89759.0,85.4945,85.5036,85.4583,85.4583,89759.0
2023-12-15 14:30:00,94.44,94.51,94.44,94.51,83791.0,85.4674,85.5307,85.4674,85.5307,83791.0
2023-12-15 14:40:00,94.5,94.55,94.49,94.52,87350.0,85.5217,85.5669,85.5126,85.5398,87350.0
2023-12-15 14:50:00,94.52,94.55,94.5,94.55,267809.0,85.5398,85.5669,85.5217,85.5669,267809.0
2023-12-15 15:00:00,94.55,94.59,94.54,94.56,92257.0,85.5669,85.6031,85.5579,85.576,92257.0
2023-12-15 15:10:00,94.55,94.6,94.55,94.59,86633.0,85.5669,85.6122,85.5669,85.6031,86633.0
2023-12-15 15:20:00,94.6,94.67,94.59,94.65,106111.0,85.6122,85.6755,85.6031,85.6574,106111.0
2023-12-15 15:30:00,94.65,94.66,94.6,94.61,433208.0,85.6574,85.6665,85.6122,85.6212,433208.0
2023-12-15 15:40:00,94.61,94.63,94.59,94.62,237226.0,85.6212,85.6393,85.6031,85.6303,237226.0
2023-12-15 15:50:00,94.62,94.7,94.62,94.66,523239.0,85.6303,85.7027,85.6303,85.6665,523239.0
2023-12-18 09:30:00,94.3,94.35,94.13,94.16,349046.0,85.8182,85.8637,85.6635,85.6908,349046.0
2023-12-18 09:40:00,94.16,94.17,94.1,94.12,116904.0,85.6908,85.6999,85.6362,85.6544,116904.0
2023-12-18 09:50:00,94.12,94.12,94.06,94.08,183765.0,85.6544,85.6544,85.5998,85.618,183765.0
2023-12-18 10:00:00,94.08,94.11,94.08,94.09,60804.0,85.618,85.6453,85.618,85.6271,60804.0
2023-12-18 10:10:00,94.09,94.1,94.02,94.05,249884.0,85.6271,85.6362,85.5634,85.5907,249884.0
2023-12-18 10:20:00,94.05,94.06,94.02,94.06,123562.0,85.5907,85.5998,85.5634,85.5998,123562.0
2023-12-18 10:30:00,94.06,94.06,93.99,94.0,142357.0,85.5998,85.5998,85.5361,85.5452,142357.0
2023-12-18 10:40:00,94.0,94.0,93.89,93.89,235671.0,85.5452,85.5452,85.4451,85.4451,235671.0
2023-12-18 10:50:00,93.89,93.97,93.87,93.96,268871.0,85.4451,85.5179,85.4269,85.5088,268871.0
2023-12-18 11:00:00,93.95,93.96,93.92,93.95,329017.0,85.4997,85.5088,85.4724,85.4997,329017.0
2023-12-18 11:10:00,93.94,93.97,93.93,93.96,154416.0,85.4906,85.5179,85.4815,85.5088,154416.0
2023-12-18 11:20:00,93.97,93.97,93.94,93.95,143654.0,85.5179,85.5179,85.4906,85.4997,143654.0
2023-12-18 11:30:00,93.95,93.97,93.93,93.95,152651.0,85.4997,85.5179,85.4815,85.4997,152651.0
2023-12-18 11:40:00,93.95,93.95,93.92,93.94,139525.0,85.4997,85.4997,85.4724,85.4906,139525.0
2023-12-18 11:50:00,93.93,93.95,93.93,93.94,158065.0,85.4815,85.4997,85.4815,85.4906,158065.0
2023-12-18 12:00:00,93.94,93.99,93.94,93.99,146617.0,85.4906,85.5361,85.4906,85.5361,146617.0
2023-12-18 12:10:00,93.99,94.0,93.98,94.0,91431.0,85.5361,85.5452,85.527,85.5452,91431.0
2023-12-18 12:20:00,94.0,94.05,94.0,94.05,108559.0,85.5452,85.5907,85.5452,85.5907,108559.0
2023-12-18 12:30:00,94.05,94.07,94.03,94.06,133444.0,85.5907,85.6089,85.5725,85.5998,133444.0
2023-12-18 12:40:00,94.06,94.07,94.04,94.06,84500.0,85.5998,85.6089,85.5816,85.5998,84500.0
2023-12-18 12:50:00,94.06,94.07,94.05,94.07,57388.0,85.5998,85.6089,85.5907,85.6089,57388.0
2023-12-18 13:00:00,94.07,94.07,94.05,94.06,176601.0,85.6089,85.6089,85.5907,85.5998,176601.0
2023-12-18 13:10:00,94.07,94.08,94.06,94.08,82294.0,85.6089,85.618,85.5998,85.618,82294.0
2023-12-18 13:20:00,94.07,94.08,94.07,94.07,43532.0,85.6089,85.618,85.6089,85.6089,43532.0
2023-12-18 13:30:00,94.08,94.08,94.05,94.07,105068.0,85.618,85.618,85.5907,85.6089,105068.0
2023-12-18 13:40:00,94.06,94.07,94.05,94.07,77663.0,85.5998,85.6089,85.5907,85.6089,77663.0
2023-12-18 13:50:00,94.07,94.1,94.06,94.09,145864.0,85.6089,85.6362,85.5998,85.6271,145864.0
2023-12-18 14:00:00,94.09,94.1,94.09,94.09,103726.0,85.6271,85.6362,85.6271,85.6271,103726.0
2023-12-18 14:10:00,94.09,94.1,94.08,94.09,76810.0,85.6271,85.6362,85.618,85.6271,76810.0
2023-12-18 14:20:00,94.08,94.12,94.08,94.09,209315.0,85.618,85.6544,85.618,85.6271,209315.0
2023-12-18 14:30:00,94.09,94.1,94.07,94.09,110757.0,85.6271,85.6362,85.6089,85.6271,110757.0
2023-12-18 14:40:00,94.08,94.1,94.08,94.09,47405.0,85.618,85.6362,85.618,85.6271,47405.0
2023-12-18 14:50:00,94.09,94.1,94.07,94.08,35869.0,85.6271,85.6362,85.6089,85.618,35869.0
2023-12-18 15:00:00,94.07,94.09,94.05,94.09,67182.0,85.6089,85.6271,85.5907,85.6271,67182.0
2023-12-18 15:10:00,94.09,94.12,94.07,94.11,92996.0,85.6271,85.6544,85.6089,85.6453,92996.0
2023-12-18 15:20:00,94.11,94.15,94.1,94.14,66480.0,85.6453,85.6817,85.6362,85.6726,66480.0
2023-12-18 15:30:00,94.15,94.17,94.13,94.17,103625.0,85.6817,85.6999,85.6635,85.6999,103625.0
2023-12-18 15:40:00,94.17,94.19,94.16,94.19,118158.0,85.6999,85.7181,85.6908,85.7181,118158.0
2023-12-18 15:50:00,94.19,94.23,94.16,94.18,262106.0,85.7181,85.7545,85.6908,85.709,262106.0
2023-12-19 09:30:00,94.27,94.41,94.27,94.41,117762.0,85.7909,85.9183,85.7909,85.9183,117762.0
2023-12-19 09:40:00,94.41,94.42,94.38,94.41,90954.0,85.9183,85.9274,85.891,85.9183,90954.0
2023-12-19 09:50:00,94.41,94.48,94.41,94.47,64859.0,85.9183,85.982,85.9183,85.9729,64859.0
2023-12-19 10:00:00,94.47,94.47,94.42,94.44,106982.0,85.9729,85.9729,85.9274,85.9456,106982.0
2023-12-19 10:10:00,94.44,94.48,94.43,94.48,62260.0,85.9456,85.982,85.9365,85.982,62260.0
2023-12-19 10:20:00,94.48,94.5,94.46,94.49,75536.0,85.982,86.0002,85.9638,85.9911,75536.0
2023-12-19 10:30:00,94.5,94.52,94.48,94.5,87239.0,86.0002,86.0184,85.982,86.0002,87239.0
2023-12-19 10:40:00,94.51,94.52,94.48,94.52,69733.0,86.0093,86.0184,85.982,86.0184,69733.0
2023-12-19 10:50:00,94.52,94.58,94.51,94.56,144712.0,86.0184,86.073,86.0093,86.0548,144712.0
2023-12-19 11:00:00,94.56,94.59,94.54,94.58,115417.0,86.0548,86.0821,86.0366,86.073,115417.0
2023-12-19 11:10:00,94.58,94.59,94.54,94.55,76780.0,86.073,86.0821,86.0366,86.0457,76780.0
2023-12-19 11:20:00,94.55,94.55,94.52,94.54,69146.0,86.0457,86.0457,86.0184,86.0366,69146.0
2023-12-19 11:30:00,94.54,94.56,94.52,94.55,73415.0,86.0366,86.0548,86.0184,86.0457,73415.0
2023-12-19 11:40:00,94.56,94.57,94.53,94.54,80302.0,86.0548,86.0639,86.0275,86.0366,80302.0
2023-12-19 11:50:00,94.54,94.55,94.5,94.52,79229.0,86.0366,86.0457,86.0002,86.0184,79229.0
2023-12-19 12:00:00,94.51,94.52,94.49,94.5,57150.0,86.0093,86.0184,85.9911,86.0002,57150.0
2023-12-19 12:10:00,94.5,94.51,94.44,94.45,265864.0,86.0002,86.0093,85.9456,85.9547,265864.0
2023-12-19 12:20:00,94.45,94.46,94.43,94.45,185123.0,85.9547,85.9638,85.9365,85.9547,185123.0
2023-12-19 12:30:00,94.45,94.48,94.43,94.44,115963.0,85.9547,85.982,85.9365,85.9456,115963.0
2023-12-19 12:40:00,94.45,94.45,94.43,94.44,143419.0,85.9547,85.9547,85.9365,85.9456,143419.0
2023-12-19 12:50:00,94.44,94.45,94.42,94.42,156965.0,85.9456,85.9547,85.9274,85.9274,156965.0
2023-12-19 13:00:00,94.42,94.42,94.38,94.39,135617.0,85.9274,85.9274,85.891,85.9001,135617.0
2023-12-19 13:10:00,94.39,94.41,94.38,94.39,67949.0,85.9001,85.9183,85.891,85.9001,67949.0
2023-12-19 13:20:00,94.39,94.4,94.37,94.4,23421.0,85.9001,85.9092,85.8819,85.9092,23421.0
2023-12-19 13:30:00,94.4,94.43,94.4,94.43,25736.0,85.9092,85.9365,85.9092,85.9365,25736.0
2023-12-19 13:40:00,94.42,94.44,94.42,94.43,5014.0,85.9274,85.9456,85.9274,85.9365,5014.0
2023-12-19 13:50:00,94.44,94.45,94.43,94.44,24068.0,85.9456,85.9547,85.9365,85.9456,24068.0
2023-12-19 14:00:00,94.45,94.47,94.44,94.47,17746.0,85.9547,85.9729,85.9456,85.9729,17746.0
2023-12-19 14:10:00,94.47,94.49,94.46,94.47,74242.0,85.9729,85.9911,85.9638,85.9729,74242.0
2023-12-19 14:20:00,94.47,94.48,94.46,94.48,20784.0,85.9729,85.982,85.9638,85.982,20784.0
2023-12-19 14:30:00,94.48,94.52,94.46,94.47,97276.0,85.982,86.0184,85.9638,85.9729,97276.0
2023-12-19 14:40:00,94.48,94.48,94.45,94.46,114723.0,85.982,85.982,85.9547,85.9638,114723.0
2023-12-19 14:50:00,94.45,94.48,94.45,94.47,227218.0,85.9547,85.982,85.9547,85.9729,227218.0
2023-12-19 15:00:00,94.48,94.49,94.43,94.44,280716.0,85.982,85.9911,85.9365,85.9456,280716.0
2023-12-19 15:10:00,94.44,94.46,94.43,94.45,54427.0,85.9456,85.9638,85.9365,85.9547,54427.0
2023-12-19 15:20:00,94.45,94.47,94.43,94.45,87263.0,85.9547,85.9729,85.9365,85.9547,87263.0
2023-12-19 15:30:00,94.45,94.5,94.44,94.49,49428.0,85.9547,86.0002,85.9456,85.9911,49428.0
2023-12-19 15:40:00,94.5,94.52,94.45,94.47,347262.0,86.0002,86.0184,85.9547,85.9729,347262.0
2023-12-19 15:50:00,94.47,94.5,94.46,94.5,261483.0,85.9729,86.0002,85.9638,86.0002,261483.0
2023-12-20 09:30:00,94.59,94.6,94.49,94.56,100819.0,86.0821,86.0912,85.9911,86.0548,100819.0
2023-12-20 09:40:00,94.55,94.61,94.54,94.6,23521.0,86.0457,86.1003,86.0366,86.0912,23521.0
2023-12-20 09:50:00,94.61,94.64,94.59,94.64,38525.0,86.1003,86.1276,86.0821,86.1276,38525.0
2023-12-20 10:00:00,94.64,94.65,94.57,94.65,71262.0,86.1276,86.1367,86.0639,86.1367,71262.0
2023-12-20 10:10:00,94.66,94.67,94.63,94.65,29600.0,86.1458,86.1549,86.1185,86.1367,29600.0
2023-12-20 10:20:00,94.65,94.68,94.63,94.65,54650.0,86.1367,86.164,86.1185,86.1367,54650.0
2023-12-20 10:30:00,94.65,94.72,94.65,94.7,109257.0,86.1367,86.2004,86.1367,86.1822,109257.0
2023-12-20 10:40:00,94.71,94.74,94.68,94.73,37487.0,86.1913,86.2186,86.164,86.2095,37487.0
2023-12-20 10:50:00,94.74,94.76,94.71,94.76,38822.0,86.2186,86.2368,86.1913,86.2368,38822.0
2023-12-20 11:00:00,94.77,94.87,94.76,94.84,133227.0,86.2459,86.3369,86.2368,86.3096,133227.0
2023-12-20 11:10:00,94.85,94.91,94.84,94.84,108735.0,86.3187,86.3733,86.3096,86.3096,108735.0
2023-12-20 11:20:00,94.84,94.85,94.78,94.78,48279.0,86.3096,86.3187,86.255,86.255,48279.0
2023-12-20 11:30:00,94.78,94.78,94.74,94.78,87461.0,86.255,86.255,86.2186,86.255,87461.0
2023-12-20 11:40:00,94.78,94.78,94.73,94.73,50635.0,86.255,86.255,86.2095,86.2095,50635.0
2023-12-20 11:50:00,94.73,94.76,94.71,94.73,84473.0,86.2095,86.2368,86.1913,86.2095,84473.0
2023-12-20 12:00:00,94.73,94.74,94.7,94.73,44342.0,86.2095,86.2186,86.1822,86.2095,44342.0
2023-12-20 12:10:00,94.73,94.77,94.72,94.75,67769.0,86.2095,86.2459,86.2004,86.2277,67769.0
2023-12-20 12:20:00,94.75,94.77,94.74,94.77,55628.0,86.2277,86.2459,86.2186,86.2459,55628.0
2023-12-20 12:30:00,94.77,94.77,94.73,94.73,23913.0,86.2459,86.2459,86.2095,86.2095,23913.0
2023-12-20 12:40:00,94.75,94.79,94.75,94.79,30368.0,86.2277,86.2641,86.2277,86.2641,30368.0
2023-12-20 12:50:00,94.79,94.83,94.78,94.83,34185.0,86.2641,86.3005,86.255,86.3005,34185.0
2023-12-20 13:00:00,94.82,94.84,94.77,94.81,75535.0,86.2914,86.3096,86.2459,86.2823,75535.0
2023-12-20 13:10:00,94.81,94.87,94.8,94.82,31886.0,86.2823,86.3369,86.2732,86.2914,31886.0
2023-12-20 13:20:00,94.83,94.85,94.82,94.85,44040.0,86.3005,86.3187,86.2914,86.3187,44040.0
2023-12-20 13:30:00,94.86,94.86,94.82,94.82,31107.0,86.3278,86.3278,86.2914,86.2914,31107.0
2023-12-20 13:40:00,94.82,94.84,94.8,94.84,46057.0,86.2914,86.3096,86.2732,86.3096,46057.0
2023-12-20 13:50:00,94.83,94.85,94.8,94.81,60175.0,86.3005,86.3187,86.2732,86.2823,60175.0
2023-12-20 14:00:00,94.8,94.81,94.78,94.8,47997.0,86.2732,86.2823,86.255,86.2732,47997.0
2023-12-20 14:10:00,94.8,94.83,94.79,94.82,51704.0,86.2732,86.3005,86.2641,86.2914,51704.0
2023-12-20 14:20:00,94.82,94.82,94.76,94.76,59196.0,86.2914,86.2914,86.2368,86.2368,59196.0
2023-12-20 14:30:00,94.76,94.76,94.68,94.71,248185.0,86.2368,86.2368,86.164,86.1913,248185.0
2023-12-20 14:40:00,94.7,94.74,94.64,94.65,180972.0,86.1822,86.2186,86.1276,86.1367,180972.0
2023-12-20 14:50:00,94.65,94.66,94.58,94.62,347949.0,86.1367,86.1458,86.073,86.1094,347949.0
2023-12-20 15:00:00,94.61,94.62,94.53,94.59,216864.0,86.1003,86.1094,86.0275,86.0821,216864.0
2023-12-20 15:10:00,94.59,94.67,94.59,94.64,155301.0,86.0821,86.1549,86.0821,86.1276,155301.0
2023-12-20 15:20:00,94.64,94.66,94.58,94.58,234617.0,86.1276,86.1458,86.073,86.073,234617.0
2023-12-20 15:30:00,94.59,94.63,94.56,94.58,261965.0,86.0821,86.1185,86.0548,86.073,261965.0
2023-12-20 15:40:00,94.59,94.66,94.58,94.62,441579.0,86.0821,86.1458,86.073,86.1094,441579.0
2023-12-20 15:50:00,94.62,94.63,94.47,94.5,463142.0,86.1094,86.1185,85.9729,86.0002,463142.0
2023-12-21 09:30:00,94.89,95.01,94.89,94.9,286840.0,86.3551,86.4643,86.3551,86.3642,286840.0
2023-12-21 09:40:00,94.9,94.9,94.82,94.83,388240.0,86.3642,86.3642,86.2914,86.3005,388240.0
2023-12-21 09:50:00,94.82,94.84,94.78,94.79,85252.0,86.2914,86.3096,86.255,86.2641,85252.0
2023-12-21 10:00:00,94.8,94.81,94.66,94.69,102236.0,86.2732,86.2823,86.1458,86.1731,102236.0
2023-12-21 10:10:00,94.68,94.81,94.67,94.77,300333.0,86.164,86.2823,86.1549,86.2459,300333.0
2023-12-21 10:20:00,94.78,94.82,94.73,94.73,118966.0,86.255,86.2914,86.2095,86.2095,118966.0
2023-12-21 10:30:00,94.73,94.78,94.73,94.75,83935.0,86.2095,86.255,86.2095,86.2277,83935.0
2023-12-21 10:40:00,94.74,94.75,94.71,94.72,79890.0,86.2186,86.2277,86.1913,86.2004,79890.0
2023-12-21 10:50:00,94.72,94.72,94.65,94.68,114874.0,86.2004,86.2004,86.1367,86.164,114874.0
2023-12-21 11:00:00,94.68,94.73,94.64,94.65,91192.0,86.164,86.2095,86.1276,86.1367,91192.0
2023-12-21 11:10:00,94.66,94.7,94.64,94.7,93679.0,86.1458,86.1822,86.1276,86.1822,93679.0
2023-12-21 11:20:00,94.7,94.76,94.68,94.75,105853.0,86.1822,86.2368,86.164,86.2277,105853.0
2023-12-21 11:30:00,94.75,94.76,94.69,94.73,79005.0,86.2277,86.2368,86.1731,86.2095,79005.0
2023-12-21 11:40:00,94.72,94.74,94.69,94.73,64289.0,86.2004,86.2186,86.1731,86.2095,64289.0
2023-12-21 11:50:00,94.71,94.72,94.67,94.68,79436.0,86.1913,86.2004,86.1549,86.164,79436.0
2023-12-21 12:00:00,94.68,94.7,94.62,94.63,122330.0,86.164,86.1822,86.1094,86.1185,122330.0
2023-12-21 12:10:00,94.63,94.66,94.62,94.66,62408.0,86.1185,86.1458,86.1094,86.1458,62408.0
2023-12-21 12:20:00,94.66,94.67,94.61,94.63,69817.0,86.1458,86.1549,86.1003,86.1185,69817.0
2023-12-21 12:30:00,94.63,94.68,94.61,94.64,79539.0,86.1185,86.164,86.1003,86.1276,79539.0
2023-12-21 12:40:00,94.64,94.69,94.63,94.67,72185.0,86.1276,86.1731,86.1185,86.1549,72185.0
2023-12-21 12:50:00,94.67,94.7,94.66,94.7,132601.0,86.1549,86.1822,86.1458,86.1822,132601.0
2023-12-21 13:00:00,94.7,94.72,94.63,94.69,140543.0,86.1822,86.2004,86.1185,86.1731,140543.0
2023-12-21 13:10:00,94.69,94.7,94.62,94.64,113011.0,86.1731,86.1822,86.1094,86.1276,113011.0
2023-12-21 13:20:00,94.64,94.73,94.63,94.73,108049.0,86.1276,86.2095,86.1185,86.2095,108049.0
2023-12-21 13:30:00,94.73,94.75,94.7,94.71,122935.0,86.2095,86.2277,86.1822,86.1913,122935.0
2023-12-21 13:40:00,94.71,94.74,94.7,94.73,73669.0,86.1913,86.2186,86.1822,86.2095,73669.0
2023-12-21 13:50:00,94.73,94.8,94.72,94.8,126585.0,86.2095,86.2732,86.2004,86.2732,126585.0
2023-12-21 14:00:00,94.79,94.83,94.79,94.81,135439.0,86.2641,86.3005,86.2641,86.2823,135439.0
2023-12-21 14:10:00,94.8,94.87,94.79,94.87,239021.0,86.2732,86.3369,86.2641,86.3369,239021.0
2023-12-21 14:20:00,94.87,94.87,94.82,94.84,196903.0,86.3369,86.3369,86.2914,86.3096,196903.0
2023-12-21 14:30:00,94.84,94.86,94.82,94.84,105905.0,86.3096,86.3278,86.2914,86.3096,105905.0
2023-12-21 14:40:00,94.84,94.87,94.81,94.81,105824.0,86.3096,86.3369,86.2823,86.2823,105824.0
2023-12-21 14:50:00,94.81,94.83,94.8,94.83,90268.0,86.2823,86.3005,86.2732,86.3005,90268.0
2023-12-21 15:00:00,94.83,94.84,94.8,94.81,64902.0,86.3005,86.3096,86.2732,86.2823,64902.0
2023-12-21 15:10:00,94.81,94.86,94.81,94.86,56106.0,86.2823,86.3278,86.2823,86.3278,56106.0
2023-12-21 15:20:00,94.86,94.9,94.84,94.9,88742.0,86.3278,86.3642,86.3096,86.3642,88742.0
2023-12-21 15:30:00,94.9,94.91,94.85,94.9,127480.0,86.3642,86.3733,86.3187,86.3642,127480.0
2023-12-21 15:40:00,94.9,94.93,94.88,94.92,215049.0,86.3642,86.3915,86.346,86.3824,215049.0
2023-12-21 15:50:00,94.92,94.94,94.89,94.91,354739.0,86.3824,86.4006,86.3551,86.3733,354739.0
2023-12-22 09:30:00,95.1,95.14,95.09,95.14,251870.0,86.5462,86.5826,86.5371,86.5826,251870.0
2023-12-22 09:40:00,95.14,95.16,95.11,95.12,90633.0,86.5826,86.6008,86.5553,86.5644,90633.0
2023-12-22 09:50:00,95.13,95.15,95.05,95.07,87604.0,86.5735,86.5917,86.5007,86.5189,87604.0
2023-12-22 10:00:00,95.08,95.15,95.07,95.08,103798.0,86.528,86.5917,86.5189,86.528,103798.0
2023-12-22 10:10:00,95.08,95.09,95.05,95.05,51803.0,86.528,86.5371,86.5007,86.5007,51803.0
2023-12-22 10:20:00,95.05,95.06,95.03,95.05,59641.0,86.5007,86.5098,86.4825,86.5007,59641.0
2023-12-22 10:30:00,95.05,95.05,95.0,95.01,42554.0,86.5007,86.5007,86.4552,86.4643,42554.0
2023-12-22 10:40:00,95.01,95.02,94.98,94.98,31859.0,86.4643,86.4734,86.437,86.437,31859.0
2023-12-22 10:50:00,94.98,94.98,94.9,94.91,70500.0,86.437,86.437,86.3642,86.3733,70500.0
2023-12-22 11:00:00,94.9,94.93,94.88,94.93,104255.0,86.3642,86.3915,86.346,86.3915,104255.0
2023-12-22 11:10:00,94.93,94.95,94.92,94.95,50473.0,86.3915,86.4097,86.3824,86.4097,50473.0
2023-12-22 11:20:00,94.94,94.96,94.92,94.94,45695.0,86.4006,86.4188,86.3824,86.4006,45695.0
2023-12-22 11:30:00,94.94,94.96,94.91,94.92,76566.0,86.4006,86.4188,86.3733,86.3824,76566.0
2023-12-22 11:40:00,94.91,94.92,94.88,94.88,87367.0,86.3733,86.3824,86.346,86.346,87367.0
2023-12-22 11:50:00,94.89,94.91,94.88,94.89,45127.0,86.3551,86.3733,86.346,86.3551,45127.0
2023-12-22 12:00:00,94.88,94.93,94.88,94.89,52928.0,86.346,86.3915,86.346,86.3551,52928.0
2023-12-22 12:10:00,94.88,94.9,94.86,94.87,104746.0,86.346,86.3642,86.3278,86.3369,104746.0
2023-12-22 12:20:00,94.87,94.88,94.83,94.84,34143.0,86.3369,86.346,86.3005,86.3096,34143.0
2023-12-22 12:30:00,94.85,94.87,94.83,94.87,47988.0,86.3187,86.3369,86.3005,86.3369,47988.0
2023-12-22 12:40:00,94.86,94.9,94.86,94.87,60360.0,86.3278,86.3642,86.3278,86.3369,60360.0
2023-12-22 12:50:00,94.86,94.9,94.86,94.9,82214.0,86.3278,86.3642,86.3278,86.3642,82214.0
2023-12-22 13:00:00,94.9,94.93,94.9,94.92,49599.0,86.3642,86.3915,86.3642,86.3824,49599.0
2023-12-22 13:10:00,94.92,94.96,94.92,94.95,40607.0,86.3824,86.4188,86.3824,86.4097,40607.0
2023-12-22 13:20:00,94.95,94.97,94.94,94.95,42346.0,86.4097,86.4279,86.4006,86.4097,42346.0
2023-12-22 13:30:00,94.95,94.96,94.93,94.94,38221.0,86.4097,86.4188,86.3915,86.4006,38221.0
2023-12-22 13:40:00,94.94,94.94,94.91,94.94,47641.0,86.4006,86.4006,86.3733,86.4006,47641.0
2023-12-22 13:50:00,94.93,94.95,94.91,94.92,51379.0,86.3915,86.4097,86.3733,86.3824,51379.0
2023-12-22 14:00:00,94.93,94.93,94.86,94.87,74915.0,86.3915,86.3915,86.3278,86.3369,74915.0
2023-12-22 14:10:00,94.87,94.88,94.81,94.83,83246.0,86.3369,86.346,86.2823,86.3005,83246.0
2023-12-22 14:20:00,94.83,94.85,94.78,94.81,93478.0,86.3005,86.3187,86.255,86.2823,93478.0
2023-12-22 14:30:00,94.8,94.84,94.77,94.82,91736.0,86.2732,86.3096,86.2459,86.2914,91736.0
2023-12-22 14:40:00,94.83,94.88,94.82,94.85,363095.0,86.3005,86.346,86.2914,86.3187,363095.0
2023-12-22 14:50:00,94.86,94.89,94.85,94.88,84092.0,86.3278,86.3551,86.3187,86.346,84092.0
2023-12-22 15:00:00,94.88,94.9,94.86,94.87,90510.0,86.346,86.3642,86.3278,86.3369,90510.0
2023-12-22 15:10:00,94.86,94.88,94.86,94.88,96217.0,86.3278,86.346,86.3278,86.346,96217.0
2023-12-22 15:20:00,94.88,94.89,94.85,94.87,104717.0,86.346,86.3551,86.3187,86.3369,104717.0
2023-12-22 15:30:00,94.87,94.88,94.83,94.84,67784.0,86.3369,86.346,86.3005,86.3096,67784.0
2023-12-22 15:40:00,94.84,94.86,94.81,94.84,113777.0,86.3096,86.3278,86.2823,86.3096,113777.0
2023-12-22 15:50:00,94.84,94.86,94.82,94.83,149201.0,86.3096,86.3278,86.2914,86.3005,149201.0
2023-12-26 09:30:00,94.84,94.92,94.84,94.89,75193.0,86.3096,86.3824,86.3096,86.3551,75193.0
2023-12-26 09:40:00,94.9,94.91,94.86,94.88,35952.0,86.3642,86.3733,86.3278,86.346,35952.0
2023-12-26 09:50:00,94.87,94.92,94.87,94.91,16728.0,86.3369,86.3824,86.3369,86.3733,16728.0
2023-12-26 10:00:00,94.91,94.95,94.89,94.94,48752.0,86.3733,86.4097,86.3551,86.4006,48752.0
2023-12-26 10:10:00,94.95,94.98,94.94,94.97,26541.0,86.4097,86.437,86.4006,86.4279,26541.0
2023-12-26 10:20:00,94.96,94.98,94.96,94.97,15826.0,86.4188,86.437,86.4188,86.4279,15826.0
2023-12-26 10:30:00,94.96,94.97,94.94,94.95,12119.0,86.4188,86.4279,86.4006,86.4097,12119.0
2023-12-26 10:40:00,94.96,94.98,94.95,94.95,12231.0,86.4188,86.437,86.4097,86.4097,12231.0
2023-12-26 10:50:00,94.95,94.95,94.92,94.93,17594.0,86.4097,86.4097,86.3824,86.3915,17594.0
2023-12-26 11:00:00,94.93,94.93,94.91,94.92,18678.0,86.3915,86.3915,86.3733,86.3824,18678.0
2023-12-26 11:10:00,94.92,94.92,94.87,94.88,25379.0,86.3824,86.3824,86.3369,86.346,25379.0
2023-12-26 11:20:00,94.87,94.88,94.86,94.88,12626.0,86.3369,86.346,86.3278,86.346,12626.0
2023-12-26 11:30:00,94.89,94.92,94.89,94.92,5063.0,86.3551,86.3824,86.3551,86.3824,5063.0
2023-12-26 11:40:00,94.91,94.94,94.91,94.93,20938.0,86.3733,86.4006,86.3733,86.3915,20938.0
2023-12-26 11:50:00,94.93,94.95,94.92,94.95,13174.0,86.3915,86.4097,86.3824,86.4097,13174.0
2023-12-26 12:00:00,94.95,94.95,94.92,94.94,25881.0,86.4097,86.4097,86.3824,86.4006,25881.0
2023-12-26 12:10:00,94.95,94.96,94.94,94.95,20904.0,86.4097,86.4188,86.4006,86.4097,20904.0
2023-12-26 12:20:00,94.95,94.98,94.94,94.98,25395.0,86.4097,86.437,86.4006,86.437,25395.0
2023-12-26 12:30:00,94.98,94.98,94.96,94.98,8941.0,86.437,86.437,86.4188,86.437,8941.0
2023-12-26 12:40:00,94.97,94.99,94.96,94.98,6108.0,86.4279,86.4461,86.4188,86.437,6108.0
2023-12-26 12:50:00,94.98,94.99,94.94,94.94,39522.0,86.437,86.4461,86.4006,86.4006,39522.0
2023-12-26 13:00:00,94.94,95.02,94.92,95.02,85435.0,86.4006,86.4734,86.3824,86.4734,85435.0
2023-12-26 13:10:00,95.02,95.04,95.01,95.03,95424.0,86.4734,86.4916,86.4643,86.4825,95424.0
2023-12-26 13:20:00,95.01,95.04,95.01,95.03,18074.0,86.4643,86.4916,86.4643,86.4825,18074.0
2023-12-26 13:30:00,95.03,95.04,95.0,95.0,21656.0,86.4825,86.4916,86.4552,86.4552,21656.0
2023-12-26 13:40:00,95.01,95.01,94.99,95.0,37145.0,86.4643,86.4643,86.4461,86.4552,37145.0
2023-12-26 13:50:00,95.0,95.01,94.98,95.0,51523.0,86.4552,86.4643,86.437,86.4552,51523.0
2023-12-26 14:00:00,95.0,95.03,94.99,95.02,32991.0,86.4552,86.4825,86.4461,86.4734,32991.0
2023-12-26 14:10:00,95.03,95.04,95.01,95.01,35721.0,86.4825,86.4916,86.4643,86.4643,35721.0
2023-12-26 14:20:00,95.01,95.01,94.99,94.99,20319.0,86.4643,86.4643,86.4461,86.4461,20319.0
2023-12-26 14:30:00,94.99,95.02,94.99,95.02,30307.0,86.4461,86.4734,86.4461,86.4734,30307.0
2023-12-26 14:40:00,95.02,95.02,94.99,95.01,36765.0,86.4734,86.4734,86.4461,86.4643,36765.0
2023-12-26 14:50:00,95.01,95.04,95.01,95.01,43743.0,86.4643,86.4916,86.4643,86.4643,43743.0
2023-12-26 15:00:00,95.02,95.02,94.99,94.99,52773.0,86.4734,86.4734,86.4461,86.4461,52773.0
2023-12-26 15:10:00,95.0,95.0,94.97,94.98,64647.0,86.4552,86.4552,86.4279,86.437,64647.0
2023-12-26 15:20:00,94.98,95.01,94.98,95.0,65334.0,86.437,86.4643,86.437,86.4552,65334.0
2023-12-26 15:30:00,94.99,95.02,94.99,95.01,127964.0,86.4461,86.4734,86.4461,86.4643,127964.0
2023-12-26 15:40:00,95.01,95.01,94.98,94.99,105503.0,86.4643,86.4643,86.437,86.4461,105503.0
2023-12-26 15:50:00,94.98,95.01,94.97,95.0,119312.0,86.437,86.4643,86.4279,86.4552,119312.0
2023-12-27 09:30:00,95.15,95.15,95.05,95.08,40687.0,86.5917,86.5917,86.5007,86.528,40687.0
2023-12-27 09:40:00,95.08,95.09,95.06,95.06,40987.0,86.528,86.5371,86.5098,86.5098,40987.0
2023-12-27 09:50:00,95.06,95.09,95.06,95.07,80322.0,86.5098,86.5371,86.5098,86.5189,80322.0
2023-12-27 10:00:00,95.07,95.08,95.04,95.05,98906.0,86.5189,86.528,86.4916,86.5007,98906.0
2023-12-27 10:10:00,95.06,95.06,95.01,95.04,113842.0,86.5098,86.5098,86.4643,86.4916,113842.0
2023-12-27 10:20:00,95.04,95.07,95.03,95.06,58014.0,86.4916,86.5189,86.4825,86.5098,58014.0
2023-12-27 10:30:00,95.05,95.11,95.05,95.11,48579.0,86.5007,86.5553,86.5007,86.5553,48579.0
2023-12-27 10:40:00,95.11,95.12,95.06,95.07,77141.0,86.5553,86.5644,86.5098,86.5189,77141.0
2023-12-27 10:50:00,95.07,95.13,95.06,95.13,151640.0,86.5189,86.5735,86.5098,86.5735,151640.0
2023-12-27 11:00:00,95.15,95.18,95.12,95.18,32689.0,86.5917,86.619,86.5644,86.619,32689.0
2023-12-27 11:10:00,95.18,95.23,95.17,95.23,32634.0,86.619,86.6645,86.6099,86.6645,32634.0
2023-12-27 11:20:00,95.23,95.26,95.22,95.25,35836.0,86.6645,86.6918,86.6554,86.6827,35836.0
2023-12-27 11:30:00,95.25,95.3,95.23,95.29,184573.0,86.6827,86.7282,86.6645,86.7191,184573.0
2023-12-27 11:40:00,95.3,95.34,95.28,95.28,92265.0,86.7282,86.7646,86.71,86.71,92265.0
2023-12-27 11:50:00,95.29,95.3,95.28,95.3,107912.0,86.7191,86.7282,86.71,86.7282,107912.0
2023-12-27 12:00:00,95.3,95.3,95.27,95.28,136701.0,86.7282,86.7282,86.7009,86.71,136701.0
2023-12-27 12:10:00,95.28,95.3,95.28,95.3,40093.0,86.71,86.7282,86.71,86.7282,40093.0
2023-12-27 12:20:00,95.3,95.3,95.28,95.29,104323.0,86.7282,86.7282,86.71,86.7191,104323.0
2023-12-27 12:30:00,95.3,95.36,95.29,95.35,200764.0,86.7282,86.7828,86.7191,86.7737,200764.0
2023-12-27 12:40:00,95.36,95.42,95.35,95.42,78197.0,86.7828,86.8375,86.7737,86.8375,78197.0
2023-12-27 12:50:00,95.41,95.41,95.38,95.4,66310.0,86.8284,86.8284,86.801,86.8193,66310.0
2023-12-27 13:00:00,95.41,95.59,95.39,95.55,193065.0,86.8284,86.9922,86.8101,86.9558,193065.0
2023-12-27 13:10:00,95.56,95.57,95.51,95.56,112112.0,86.9649,86.974,86.9194,86.9649,112112.0
2023-12-27 13:20:00,95.56,95.56,95.48,95.52,95049.0,86.9649,86.9649,86.8921,86.9285,95049.0
2023-12-27 13:30:00,95.52,95.55,95.5,95.51,49719.0,86.9285,86.9558,86.9103,86.9194,49719.0
2023-12-27 13:40:00,95.51,95.52,95.49,95.5,82375.0,86.9194,86.9285,86.9012,86.9103,82375.0
2023-12-27 13:50:00,95.5,95.51,95.46,95.46,111223.0,86.9103,86.9194,86.8739,86.8739,111223.0
2023-12-27 14:00:00,95.46,95.46,95.38,95.41,150701.0,86.8739,86.8739,86.801,86.8284,150701.0
2023-12-27 14:10:00,95.4,95.44,95.39,95.43,91477.0,86.8193,86.8557,86.8101,86.8466,91477.0
2023-12-27 14:20:00,95.43,95.45,95.41,95.44,156643.0,86.8466,86.8648,86.8284,86.8557,156643.0
2023-12-27 14:30:00,95.43,95.46,95.42,95.45,59737.0,86.8466,86.8739,86.8375,86.8648,59737.0
2023-12-27 14:40:00,95.44,95.44,95.4,95.43,60127.0,86.8557,86.8557,86.8193,86.8466,60127.0
2023-12-27 14:50:00,95.43,95.45,95.42,95.45,29767.0,86.8466,86.8648,86.8375,86.8648,29767.0
2023-12-27 15:00:00,95.45,95.46,95.44,95.45,41520.0,86.8648,86.8739,86.8557,86.8648,41520.0
2023-12-27 15:10:00,95.46,95.49,95.45,95.46,85997.0,86.8739,86.9012,86.8648,86.8739,85997.0
2023-12-27 15:20:00,95.46,95.47,95.43,95.44,33336.0,86.8739,86.883,86.8466,86.8557,33336.0
2023-12-27 15:30:00,95.44,95.48,95.44,95.47,48761.0,86.8557,86.8921,86.8557,86.883,48761.0
2023-12-27 15:40:00,95.46,95.47,95.43,95.45,58550.0,86.8739,86.883,86.8466,86.8648,58550.0
2023-12-27 15:50:00,95.44,95.45,95.4,95.42,207241.0,86.8557,86.8648,86.8193,86.8375,207241.0
2023-12-28 09:30:00,95.37,95.39,95.27,95.29,85805.0,86.7919,86.8101,86.7009,86.7191,85805.0
2023-12-28 09:40:00,95.29,95.3,95.16,95.17,87712.0,86.7191,86.7282,86.6008,86.6099,87712.0
2023-12-28 09:50:00,95.16,95.22,95.15,95.2,101094.0,86.6008,86.6554,86.5917,86.6372,101094.0
2023-12-28 10:00:00,95.2,95.22,95.17,95.18,117187.0,86.6372,86.6554,86.6099,86.619,117187.0
2023-12-28 10:10:00,95.18,95.2,95.15,95.2,54027.0,86.619,86.6372,86.5917,86.6372,54027.0
2023-12-28 10:20:00,95.2,95.22,95.17,95.22,58450.0,86.6372,86.6554,86.6099,86.6554,58450.0
2023-12-28 10:30:00,95.21,95.24,95.19,95.21,68909.0,86.6463,86.6736,86.6281,86.6463,68909.0
2023-12-28 10:40:00,95.22,95.26,95.19,95.26,72684.0,86.6554,86.6918,86.6281,86.6918,72684.0
2023-12-28 10:50:00,95.26,95.26,95.2,95.2,76981.0,86.6918,86.6918,86.6372,86.6372,76981.0
2023-12-28 11:00:00,95.2,95.21,95.15,95.16,78271.0,86.6372,86.6463,86.5917,86.6008,78271.0
2023-12-28 11:10:00,95.16,95.18,95.1,95.11,46361.0,86.6008,86.619,86.5462,86.5553,46361.0
2023-12-28 11:20:00,95.1,95.13,95.08,95.12,68388.0,86.5462,86.5735,86.528,86.5644,68388.0
2023-12-28 11:30:00,95.11,95.12,95.07,95.1,91110.0,86.5553,86.5644,86.5189,86.5462,91110.0
2023-12-28 11:40:00,95.1,95.11,95.07,95.07,77338.0,86.5462,86.5553,86.5189,86.5189,77338.0
2023-12-28 11:50:00,95.08,95.08,95.03,95.04,56499.0,86.528,86.528,86.4825,86.4916,56499.0
2023-12-28 12:00:00,95.04,95.07,95.03,95.06,35484.0,86.4916,86.5189,86.4825,86.5098,35484.0
2023-12-28 12:10:00,95.07,95.07,95.04,95.07,69888.0,86.5189,86.5189,86.4916,86.5189,69888.0
2023-12-28 12:20:00,95.07,95.08,95.04,95.05,38658.0,86.5189,86.528,86.4916,86.5007,38658.0
2023-12-28 12:30:00,95.05,95.1,95.04,95.09,70088.0,86.5007,86.5462,86.4916,86.5371,70088.0
2023-12-28 12:40:00,95.1,95.11,95.08,95.09,32561.0,86.5462,86.5553,86.528,86.5371,32561.0
2023-12-28 12:50:00,95.09,95.09,95.05,95.06,54397.0,86.5371,86.5371,86.5007,86.5098,54397.0
2023-12-28 13:00:00,95.06,95.08,94.91,94.95,232514.0,86.5098,86.528,86.3733,86.4097,232514.0
2023-12-28 13:10:00,94.95,94.97,94.93,94.97,87127.0,86.4097,86.4279,86.3915,86.4279,87127.0
2023-12-28 13:20:00,94.97,95.0,94.94,94.98,76205.0,86.4279,86.4552,86.4006,86.437,76205.0
2023-12-28 13:30:00,94.98,95.02,94.97,95.01,37673.0,86.437,86.4734,86.4279,86.4643,37673.0
2023-12-28 13:40:00,95.0,95.01,94.96,94.97,42483.0,86.4552,86.4643,86.4188,86.4279,42483.0
2023-12-28 13:50:00,94.97,94.99,94.96,94.98,46879.0,86.4279,86.4461,86.4188,86.437,46879.0
2023-12-28 14:00:00,94.98,95.0,94.97,94.99,41443.0,86.437,86.4552,86.4279,86.4461,41443.0
2023-12-28 14:10:00,94.99,95.04,94.98,95.03,84866.0,86.4461,86.4916,86.437,86.4825,84866.0
2023-12-28 14:20:00,95.03,95.09,95.03,95.06,90331.0,86.4825,86.5371,86.4825,86.5098,90331.0
2023-12-28 14:30:00,95.07,95.12,95.06,95.07,76380.0,86.5189,86.5644,86.5098,86.5189,76380.0
2023-12-28 14:40:00,95.08,95.1,95.07,95.1,40864.0,86.528,86.5462,86.5189,86.5462,40864.0
2023-12-28 14:50:00,95.11,95.12,95.07,95.08,50079.0,86.5553,86.5644,86.5189,86.528,50079.0
2023-12-28 15:00:00,95.08,95.1,95.06,95.09,128661.0,86.528,86.5462,86.5098,86.5371,128661.0
2023-12-28 15:10:00,95.09,95.11,95.05,95.09,173292.0,86.5371,86.5553,86.5007,86.5371,173292.0
2023-12-28 15:20:00,95.09,95.11,95.07,95.11,41456.0,86.5371,86.5553,86.5189,86.5553,41456.0
2023-12-28 15:30:00,95.11,95.13,95.1,95.12,58454.0,86.5553,86.5735,86.5462,86.5644,58454.0
2023-12-28 15:40:00,95.12,95.13,95.09,95.12,117207.0,86.5644,86.5735,86.5371,86.5644,117207.0
2023-12-28 15:50:00,95.12,95.12,95.06,95.09,294304.0,86.5644,86.5644,86.5098,86.5371,294304.0
2023-12-29 09:30:00,94.96,95.05,94.91,95.03,165970.0,86.4188,86.5007,86.3733,86.4825,165970.0
2023-12-29 09:40:00,95.04,95.13,94.99,95.13,296547.0,86.4916,86.5735,86.4461,86.5735,296547.0
2023-12-29 09:50:00,95.13,95.16,95.1,95.15,134538.0,86.5735,86.6008,86.5462,86.5917,134538.0
2023-12-29 10:00:00,95.15,95.22,95.15,95.19,74604.0,86.5917,86.6554,86.5917,86.6281,74604.0
2023-12-29 10:10:00,95.19,95.28,95.17,95.23,147987.0,86.6281,86.71,86.6099,86.6645,147987.0
2023-12-29 10:20:00,95.23,95.25,95.2,95.25,103784.0,86.6645,86.6827,86.6372,86.6827,103784.0
2023-12-29 10:30:00,95.25,95.26,95.2,95.2,117484.0,86.6827,86.6918,86.6372,86.6372,117484.0
2023-12-29 10:40:00,95.2,95.22,95.15,95.17,75146.0,86.6372,86.6554,86.5917,86.6099,75146.0
2023-12-29 10:50:00,95.17,95.24,95.17,95.24,60726.0,86.6099,86.6736,86.6099,86.6736,60726.0
2023-12-29 11:00:00,95.24,95.27,95.19,95.21,80952.0,86.6736,86.7009,86.6281,86.6463,80952.0
2023-12-29 11:10:00,95.21,95.22,95.17,95.19,98005.0,86.6463,86.6554,86.6099,86.6281,98005.0
2023-12-29 11:20:00,95.19,95.2,95.13,95.14,44593.0,86.6281,86.6372,86.5735,86.5826,44593.0
2023-12-29 11:30:00,95.14,95.15,95.08,95.1,94105.0,86.5826,86.5917,86.528,86.5462,94105.0
2023-12-29 11:40:00,95.09,95.12,95.08,95.12,52995.0,86.5371,86.5644,86.528,86.5644,52995.0
2023-12-29 11:50:00,95.11,95.12,95.08,95.1,103030.0,86.5553,86.5644,86.528,86.5462,103030.0
2023-12-29 12:00:00,95.09,95.11,95.03,95.04,93927.0,86.5371,86.5553,86.4825,86.4916,93927.0
2023-12-29 12:10:00,95.04,95.06,95.01,95.03,77558.0,86.4916,86.5098,86.4643,86.4825,77558.0
2023-12-29 12:20:00,95.03,95.04,94.95,94.98,150648.0,86.4825,86.4916,86.4097,86.437,150648.0
2023-12-29 12:30:00,94.98,94.99,94.96,94.98,102344.0,86.437,86.4461,86.4188,86.437,102344.0
2023-12-29 12:40:00,94.98,94.99,94.96,94.99,148020.0,86.437,86.4461,86.4188,86.4461,148020.0
2023-12-29 12:50:00,94.99,95.03,94.98,94.99,66659.0,86.4461,86.4825,86.437,86.4461,66659.0
2023-12-29 13:00:00,94.99,94.99,94.86,94.92,256347.0,86.4461,86.4461,86.3278,86.3824,256347.0
2023-12-29 13:10:00,94.92,94.96,94.88,94.89,96522.0,86.3824,86.4188,86.346,86.3551,96522.0
2023-12-29 13:20:00,94.89,94.9,94.86,94.89,129962.0,86.3551,86.3642,86.3278,86.3551,129962.0
2023-12-29 13:30:00,94.89,94.93,94.89,94.93,40880.0,86.3551,86.3915,86.3551,86.3915,40880.0
2023-12-29 13:40:00,94.93,94.96,94.92,94.96,36636.0,86.3915,86.4188,86.3824,86.4188,36636.0
2023-12-29 13:50:00,94.96,94.97,94.91,94.94,106476.0,86.4188,86.4279,86.3733,86.4006,106476.0
2023-12-29 14:00:00,94.94,94.94,94.89,94.9,76352.0,86.4006,86.4006,86.3551,86.3642,76352.0
2023-12-29 14:10:00,94.89,94.9,94.86,94.89,61662.0,86.3551,86.3642,86.3278,86.3551,61662.0
2023-12-29 14:20:00,94.89,94.9,94.85,94.86,43500.0,86.3551,86.3642,86.3187,86.3278,43500.0
2023-12-29 14:30:00,94.86,94.87,94.83,94.85,37519.0,86.3278,86.3369,86.3005,86.3187,37519.0
2023-12-29 14:40:00,94.85,94.86,94.84,94.86,54044.0,86.3187,86.3278,86.3096,86.3278,54044.0
2023-12-29 14:50:00,94.86,94.89,94.85,94.89,36086.0,86.3278,86.3551,86.3187,86.3551,36086.0
2023-12-29 15:00:00,94.88,94.89,94.84,94.89,83650.0,86.346,86.3551,86.3096,86.3551,83650.0
2023-12-29 15:10:00,94.89,94.9,94.86,94.88,313170.0,86.3551,86.3642,86.3278,86.346,313170.0
2023-12-29 15:20:00,94.88,94.9,94.86,94.89,76581.0,86.346,86.3642,86.3278,86.3551,76581.0
2023-12-29 15:30:00,94.89,94.89,94.84,94.84,324876.0,86.3551,86.3551,86.3096,86.3096,324876.0
2023-12-29 15:40:00,94.84,94.87,94.81,94.82,174790.0,86.3096,86.3369,86.2823,86.2914,174790.0
2023-12-29 15:50:00,94.82,94.82,94.73,94.76,227699.0,86.2914,86.2914,86.2095,86.2368,227699.0
2024-01-02 09:30:00,94.38,94.48,94.38,94.42,403190.0,85.891,85.982,85.891,85.9274,403190.0
2024-01-02 09:40:00,94.42,94.43,94.33,94.34,162630.0,85.9274,85.9365,85.8455,85.8546,162630.0
2024-01-02 09:50:00,94.34,94.47,94.33,94.47,128641.0,85.8546,85.9729,85.8455,85.9729,128641.0
2024-01-02 10:00:00,94.47,94.49,94.39,94.43,334809.0,85.9729,85.9911,85.9001,85.9365,334809.0
2024-01-02 10:10:00,94.43,94.47,94.41,94.42,278935.0,85.9365,85.9729,85.9183,85.9274,278935.0
2024-01-02 10:20:00,94.42,94.43,94.37,94.39,484318.0,85.9274,85.9365,85.8819,85.9001,484318.0
2024-01-02 10:30:00,94.38,94.39,94.34,94.36,241883.0,85.891,85.9001,85.8546,85.8728,241883.0
2024-01-02 10:40:00,94.36,94.37,94.34,94.34,175162.0,85.8728,85.8819,85.8546,85.8546,175162.0
2024-01-02 10:50:00,94.34,94.35,94.3,94.33,200533.0,85.8546,85.8637,85.8182,85.8455,200533.0
2024-01-02 11:00:00,94.34,94.42,94.33,94.42,190101.0,85.8546,85.9274,85.8455,85.9274,190101.0
2024-01-02 11:10:00,94.42,94.47,94.4,94.43,164905.0,85.9274,85.9729,85.9092,85.9365,164905.0
2024-01-02 11:20:00,94.43,94.44,94.38,94.41,109872.0,85.9365,85.9456,85.891,85.9183,109872.0
2024-01-02 11:30:00,94.4,94.44,94.39,94.44,80368.0,85.9092,85.9456,85.9001,85.9456,80368.0
2024-01-02 11:40:00,94.44,94.55,94.43,94.52,96926.0,85.9456,86.0457,85.9365,86.0184,96926.0
2024-01-02 11:50:00,94.52,94.54,94.48,94.5,109238.0,86.0184,86.0366,85.982,86.0002,109238.0
2024-01-02 12:00:00,94.51,94.51,94.47,94.48,63126.0,86.0093,86.0093,85.9729,85.982,63126.0
2024-01-02 12:10:00,94.48,94.49,94.44,94.45,87700.0,85.982,85.9911,85.9456,85.9547,87700.0
2024-01-02 12:20:00,94.45,94.46,94.43,94.43,112067.0,85.9547,85.9638,85.9365,85.9365,112067.0
2024-01-02 12:30:00,94.44,94.49,94.43,94.48,65577.0,85.9456,85.9911,85.9365,85.982,65577.0
2024-01-02 12:40:00,94.48,94.5,94.44,94.48,83437.0,85.982,86.0002,85.9456,85.982,83437.0
2024-01-02 12:50:00,94.48,94.48,94.45,94.47,98448.0,85.982,85.982,85.9547,85.9729,98448.0
2024-01-02 13:00:00,94.47,94.47,94.4,94.41,102311.0,85.9729,85.9729,85.9092,85.9183,102311.0
2024-01-02 13:10:00,94.41,94.46,94.4,94.46,111562.0,85.9183,85.9638,85.9092,85.9638,111562.0
2024-01-02 13:20:00,94.46,94.49,94.45,94.48,96032.0,85.9638,85.9911,85.9547,85.982,96032.0
2024-01-02 13:30:00,94.48,94.5,94.46,94.47,105652.0,85.982,86.0002,85.9638,85.9729,105652.0
2024-01-02 13:40:00,94.48,94.49,94.45,94.49,55663.0,85.982,85.9911,85.9547,85.9911,55663.0
2024-01-02 13:50:00,94.49,94.49,94.45,94.48,51752.0,85.9911,85.9911,85.9547,85.982,51752.0
2024-01-02 14:00:00,94.48,94.49,94.44,94.46,100633.0,85.982,85.9911,85.9456,85.9638,100633.0
2024-01-02 14:10:00,94.45,94.49,94.44,94.47,43288.0,85.9547,85.9911,85.9456,85.9729,43288.0
2024-01-02 14:20:00,94.46,94.48,94.45,94.47,22525.0,85.9638,85.982,85.9547,85.9729,22525.0
2024-01-02 14:30:00,94.47,94.49,94.46,94.47,27489.0,85.9729,85.9911,85.9638,85.9729,27489.0
2024-01-02 14:40:00,94.47,94.5,94.45,94.47,99292.0,85.9729,86.0002,85.9547,85.9729,99292.0
2024-01-02 14:50:00,94.47,94.48,94.43,94.43,75069.0,85.9729,85.982,85.9365,85.9365,75069.0
2024-01-02 15:00:00,94.43,94.43,94.32,94.35,268726.0,85.9365,85.9365,85.8364,85.8637,268726.0
2024-01-02 15:10:00,94.36,94.4,94.35,94.39,197930.0,85.8728,85.9092,85.8637,85.9001,197930.0
2024-01-02 15:20:00,94.39,94.43,94.39,94.41,138898.0,85.9001,85.9365,85.9001,85.9183,138898.0
2024-01-02 15:30:00,94.41,94.43,94.39,94.41,82557.0,85.9183,85.9365,85.9001,85.9183,82557.0
2024-01-02 15:40:00,94.41,94.42,94.38,94.4,145015.0,85.9183,85.9274,85.891,85.9092,145015.0
2024-01-02 15:50:00,94.4,94.46,94.4,94.45,550350.0,85.9092,85.9638,85.9092,85.9547,550350.0
2024-01-03 09:30:00,93.76,93.93,93.7,93.91,460025.0,85.3268,85.4815,85.2722,85.4633,460025.0
2024-01-03 09:40:00,93.91,93.96,93.9,93.95,169918.0,85.4633,85.5088,85.4542,85.4997,169918.0
2024-01-03 09:50:00,93.95,93.99,93.9,93.92,215270.0,85.4997,85.5361,85.4542,85.4724,215270.0
2024-01-03 10:00:00,93.91,94.07,93.83,93.96,311605.0,85.4633,85.6089,85.3905,85.5088,311605.0
2024-01-03 10:10:00,93.96,93.96,93.84,93.85,123696.0,85.5088,85.5088,85.3996,85.4087,123696.0
2024-01-03 10:20:00,93.84,93.9,93.83,93.86,117897.0,85.3996,85.4542,85.3905,85.4178,117897.0
2024-01-03 10:30:00,93.85,93.87,93.8,93.81,177365.0,85.4087,85.4269,85.3632,85.3723,177365.0
2024-01-03 10:40:00,93.81,93.86,93.79,93.83,100822.0,85.3723,85.4178,85.3541,85.3905,100822.0
2024-01-03 10:50:00,93.82,93.89,93.81,93.89,135635.0,85.3814,85.4451,85.3723,85.4451,135635.0
2024-01-03 11:00:00,93.9,94.01,93.9,93.95,235463.0,85.4542,85.5543,85.4542,85.4997,235463.0
2024-01-03 11:10:00,93.95,93.96,93.89,93.89,69443.0,85.4997,85.5088,85.4451,85.4451,69443.0
2024-01-03 11:20:00,93.9,93.96,93.88,93.9,80140.0,85.4542,85.5088,85.436,85.4542,80140.0
2024-01-03 11:30:00,93.91,93.95,93.88,93.9,124698.0,85.4633,85.4997,85.436,85.4542,124698.0
2024-01-03 11:40:00,93.9,93.95,93.88,93.92,191071.0,85.4542,85.4997,85.436,85.4724,191071.0
2024-01-03 11:50:00,93.92,93.93,93.89,93.9,147720.0,85.4724,85.4815,85.4451,85.4542,147720.0
2024-01-03 12:00:00,93.91,93.92,93.87,93.89,90100.0,85.4633,85.4724,85.4269,85.4451,90100.0
2024-01-03 12:10:00,93.89,93.92,93.88,93.9,120113.0,85.4451,85.4724,85.436,85.4542,120113.0
2024-01-03 12:20:00,93.9,93.96,93.89,93.95,83528.0,85.4542,85.5088,85.4451,85.4997,83528.0
2024-01-03 12:30:00,93.96,94.0,93.96,94.0,320866.0,85.5088,85.5452,85.5088,85.5452,320866.0
2024-01-03 12:40:00,94.0,94.03,93.99,94.02,129580.0,85.5452,85.5725,85.5361,85.5634,129580.0
2024-01-03 12:50:00,94.02,94.1,94.0,94.1,131212.0,85.5634,85.6362,85.5452,85.6362,131212.0
2024-01-03 13:00:00,94.1,94.14,94.09,94.14,234232.0,85.6362,85.6726,85.6271,85.6726,234232.0
2024-01-03 13:10:00,94.14,94.18,94.14,94.18,84557.0,85.6726,85.709,85.6726,85.709,84557.0
2024-01-03 13:20:00,94.18,94.18,94.12,94.16,79264.0,85.709,85.709,85.6544,85.6908,79264.0
2024-01-03 13:30:00,94.16,94.17,94.11,94.17,277599.0,85.6908,85.6999,85.6453,85.6999,277599.0
2024-01-03 13:40:00,94.17,94.19,94.15,94.18,101481.0,85.6999,85.7181,85.6817,85.709,101481.0
2024-01-03 13:50:00,94.18,94.21,94.16,94.17,68040.0,85.709,85.7363,85.6908,85.6999,68040.0
2024-01-03 14:00:00,94.16,94.28,94.04,94.11,230530.0,85.6908,85.8,85.5816,85.6453,230530.0
2024-01-03 14:10:00,94.11,94.15,94.07,94.13,55380.0,85.6453,85.6817,85.6089,85.6635,55380.0
2024-01-03 14:20:00,94.13,94.29,94.12,94.28,196515.0,85.6635,85.8091,85.6544,85.8,196515.0
2024-01-03 14:30:00,94.29,94.33,94.27,94.28,250266.0,85.8091,85.8455,85.7909,85.8,250266.0
2024-01-03 14:40:00,94.27,94.28,94.22,94.23,88969.0,85.7909,85.8,85.7454,85.7545,88969.0
2024-01-03 14:50:00,94.22,94.23,94.2,94.2,77886.0,85.7454,85.7545,85.7272,85.7272,77886.0
2024-01-03 15:00:00,94.21,94.21,94.13,94.14,81309.0,85.7363,85.7363,85.6635,85.6726,81309.0
2024-01-03 15:10:00,94.15,94.16,94.12,94.13,87941.0,85.6817,85.6908,85.6544,85.6635,87941.0
2024-01-03 15:20:00,94.13,94.14,94.1,94.14,232495.0,85.6635,85.6726,85.6362,85.6726,232495.0
2024-01-03 15:30:00,94.14,94.17,94.13,94.15,275707.0,85.6726,85.6999,85.6635,85.6817,275707.0
2024-01-03 15:40:00,94.14,94.15,94.11,94.12,178047.0,85.6726,85.6817,85.6453,85.6544,178047.0
2024-01-03 15:50:00,94.13,94.14,94.09,94.14,261921.0,85.6635,85.6726,85.6271,85.6726,261921.0
2024-01-04 09:30:00,93.97,93.99,93.84,93.89,195519.0,85.5179,85.5361,85.3996,85.4451,195519.0
2024-01-04 09:40:00,93.89,93.9,93.84,93.85,72231.0,85.4451,85.4542,85.3996,85.4087,72231.0
2024-01-04 09:50:00,93.86,93.95,93.85,93.9,83802.0,85.4178,85.4997,85.4087,85.4542,83802.0
2024-01-04 10:00:00,93.89,93.95,93.88,93.95,106440.0,85.4451,85.4997,85.436,85.4997,106440.0
2024-01-04 10:10:00,93.95,93.99,93.94,93.98,67878.0,85.4997,85.5361,85.4906,85.527,67878.0
2024-01-04 10:20:00,93.97,93.97,93.93,93.95,47694.0,85.5179,85.5179,85.4815,85.4997,47694.0
2024-01-04 10:30:00,93.95,93.97,93.91,93.96,72690.0,85.4997,85.5179,85.4633,85.5088,72690.0
2024-01-04 10:40:00,93.96,93.96,93.92,93.96,238854.0,85.5088,85.5088,85.4724,85.5088,238854.0
2024-01-04 10:50:00,93.95,93.98,93.95,93.96,59592.0,85.4997,85.527,85.4997,85.5088,59592.0
2024-01-04 11:00:00,93.97,94.01,93.96,94.0,28051.0,85.5179,85.5543,85.5088,85.5452,28051.0
2024-01-04 11:10:00,94.01,94.08,94.01,94.02,65333.0,85.5543,85.618,85.5543,85.5634,65333.0
2024-01-04 11:20:00,94.03,94.05,94.01,94.01,67408.0,85.5725,85.5907,85.5543,85.5543,67408.0
2024-01-04 11:30:00,94.02,94.05,94.0,94.04,43058.0,85.5634,85.5907,85.5452,85.5816,43058.0
2024-01-04 11:40:00,94.04,94.04,93.96,93.97,27492.0,85.5816,85.5816,85.5088,85.5179,27492.0
2024-01-04 11:50:00,93.96,93.96,93.92,93.95,164061.0,85.5088,85.5088,85.4724,85.4997,164061.0
2024-01-04 12:00:00,93.95,93.97,93.93,93.95,46672.0,85.4997,85.5179,85.4815,85.4997,46672.0
2024-01-04 12:10:00,93.96,93.98,93.94,93.96,33452.0,85.5088,85.527,85.4906,85.5088,33452.0
2024-01-04 12:20:00,93.96,93.97,93.94,93.94,26479.0,85.5088,85.5179,85.4906,85.4906,26479.0
2024-01-04 12:30:00,93.93,93.93,93.89,93.92,21427.0,85.4815,85.4815,85.4451,85.4724,21427.0
2024-01-04 12:40:00,93.92,93.92,93.85,93.87,78277.0,85.4724,85.4724,85.4087,85.4269,78277.0
2024-01-04 12:50:00,93.88,93.9,93.86,93.89,47111.0,85.436,85.4542,85.4178,85.4451,47111.0
2024-01-04 13:00:00,93.89,93.9,93.86,93.87,57950.0,85.4451,85.4542,85.4178,85.4269,57950.0
2024-01-04 13:10:00,93.87,93.9,93.86,93.87,30847.0,85.4269,85.4542,85.4178,85.4269,30847.0
2024-01-04 13:20:00,93.87,93.92,93.86,93.91,22945.0,85.4269,85.4724,85.4178,85.4633,22945.0
2024-01-04 13:30:00,93.92,93.93,93.89,93.9,51191.0,85.4724,85.4815,85.4451,85.4542,51191.0
2024-01-04 13:40:00,93.9,93.91,93.89,93.91,30623.0,85.4542,85.4633,85.4451,85.4633,30623.0
2024-01-04 13:50:00,93.91,93.92,93.87,93.87,59535.0,85.4633,85.4724,85.4269,85.4269,59535.0
2024-01-04 14:00:00,93.87,93.89,93.85,93.86,116898.0,85.4269,85.4451,85.4087,85.4178,116898.0
2024-01-04 14:10:00,93.86,93.86,93.83,93.86,116022.0,85.4178,85.4178,85.3905,85.4178,116022.0
2024-01-04 14:20:00,93.86,93.87,93.84,93.85,105297.0,85.4178,85.4269,85.3996,85.4087,105297.0
2024-01-04 14:30:00,93.84,93.85,93.83,93.84,30898.0,85.3996,85.4087,85.3905,85.3996,30898.0
2024-01-04 14:40:00,93.84,93.88,93.84,93.87,100847.0,85.3996,85.436,85.3996,85.4269,100847.0
2024-01-04 14:50:00,93.88,93.89,93.85,93.86,102132.0,85.436,85.4451,85.4087,85.4178,102132.0
2024-01-04 15:00:00,93.87,93.87,93.83,93.86,152424.0,85.4269,85.4269,85.3905,85.4178,152424.0
2024-01-04 15:10:00,93.86,93.87,93.79,93.8,88686.0,85.4178,85.4269,85.3541,85.3632,88686.0
2024-01-04 15:20:00,93.8,93.81,93.75,93.8,104406.0,85.3632,85.3723,85.3177,85.3632,104406.0
2024-01-04 15:30:00,93.8,93.82,93.78,93.81,137626.0,85.3632,85.3814,85.345,85.3723,137626.0
2024-01-04 15:40:00,93.81,93.82,93.78,93.79,133387.0,85.3723,85.3814,85.345,85.3541,133387.0
2024-01-04 15:50:00,93.79,93.79,93.73,93.78,434690.0,85.3541,85.3541,85.2995,85.345,434690.0
2024-01-05 09:30:00,93.6,93.8,93.6,93.77,197573.0,85.1812,85.3632,85.1812,85.3359,197573.0
2024-01-05 09:40:00,93.77,93.79,93.71,93.79,56261.0,85.3359,85.3541,85.2813,85.3541,56261.0
2024-01-05 09:50:00,93.79,93.81,93.74,93.79,65994.0,85.3541,85.3723,85.3086,85.3541,65994.0
2024-01-05 10:00:00,93.8,94.16,93.8,94.16,227388.0,85.3632,85.6908,85.3632,85.6908,227388.0
2024-01-05 10:10:00,94.17,94.2,93.99,94.05,169921.0,85.6999,85.7272,85.5361,85.5907,169921.0
2024-01-05 10:20:00,94.04,94.12,94.02,94.09,76267.0,85.5816,85.6544,85.5634,85.6271,76267.0
2024-01-05 10:30:00,94.09,94.17,94.07,94.15,63087.0,85.6271,85.6999,85.6089,85.6817,63087.0
2024-01-05 10:40:00,94.14,94.21,94.14,94.14,65075.0,85.6726,85.7363,85.6726,85.6726,65075.0
2024-01-05 10:50:00,94.14,94.18,94.13,94.14,29704.0,85.6726,85.709,85.6635,85.6726,29704.0
2024-01-05 11:00:00,94.14,94.18,94.09,94.12,168626.0,85.6726,85.709,85.6271,85.6544,168626.0
2024-01-05 11:10:00,94.11,94.15,94.08,94.1,156456.0,85.6453,85.6817,85.618,85.6362,156456.0
2024-01-05 11:20:00,94.09,94.09,94.02,94.04,105077.0,85.6271,85.6271,85.5634,85.5816,105077.0
2024-01-05 11:30:00,94.04,94.07,94.02,94.04,47980.0,85.5816,85.6089,85.5634,85.5816,47980.0
2024-01-05 11:40:00,94.04,94.04,93.99,93.99,29038.0,85.5816,85.5816,85.5361,85.5361,29038.0
2024-01-05 11:50:00,94.0,94.01,93.92,93.92,76262.0,85.5452,85.5543,85.4724,85.4724,76262.0
2024-01-05 12:00:00,93.92,93.92,93.78,93.81,166645.0,85.4724,85.4724,85.345,85.3723,166645.0
2024-01-05 12:10:00,93.8,93.88,93.78,93.86,242711.0,85.3632,85.436,85.345,85.4178,242711.0
2024-01-05 12:20:00,93.86,93.89,93.8,93.81,57086.0,85.4178,85.4451,85.3632,85.3723,57086.0
2024-01-05 12:30:00,93.8,93.83,93.77,93.8,45600.0,85.3632,85.3905,85.3359,85.3632,45600.0
2024-01-05 12:40:00,93.8,93.84,93.8,93.81,173655.0,85.3632,85.3996,85.3632,85.3723,173655.0
2024-01-05 12:50:00,93.81,93.83,93.77,93.77,44126.0,85.3723,85.3905,85.3359,85.3359,44126.0
2024-01-05 13:00:00,93.77,93.77,93.71,93.73,34160.0,85.3359,85.3359,85.2813,85.2995,34160.0
2024-01-05 13:10:00,93.72,93.73,93.69,93.7,37923.0,85.2904,85.2995,85.2631,85.2722,37923.0
2024-01-05 13:20:00,93.7,93.81,93.7,93.81,41232.0,85.2722,85.3723,85.2722,85.3723,41232.0
2024-01-05 13:30:00,93.82,93.85,93.8,93.85,105681.0,85.3814,85.4087,85.3632,85.4087,105681.0
2024-01-05 13:40:00,93.85,93.86,93.81,93.84,120852.0,85.4087,85.4178,85.3723,85.3996,120852.0
2024-01-05 13:50:00,93.84,93.85,93.82,93.84,123330.0,85.3996,85.4087,85.3814,85.3996,123330.0
2024-01-05 14:00:00,93.84,93.89,93.83,93.89,93882.0,85.3996,85.4451,85.3905,85.4451,93882.0
2024-01-05 14:10:00,93.89,93.92,93.84,93.84,166991.0,85.4451,85.4724,85.3996,85.3996,166991.0
2024-01-05 14:20:00,93.84,93.87,93.83,93.85,105008.0,85.3996,85.4269,85.3905,85.4087,105008.0
2024-01-05 14:30:00,93.85,93.87,93.82,93.82,116334.0,85.4087,85.4269,85.3814,85.3814,116334.0
2024-01-05 14:40:00,93.82,93.83,93.77,93.78,198021.0,85.3814,85.3905,85.3359,85.345,198021.0
2024-01-05 14:50:00,93.78,93.78,93.73,93.75,255954.0,85.345,85.345,85.2995,85.3177,255954.0
2024-01-05 15:00:00,93.75,93.84,93.74,93.83,377119.0,85.3177,85.3996,85.3086,85.3905,377119.0
2024-01-05 15:10:00,93.83,93.89,93.82,93.84,243231.0,85.3905,85.4451,85.3814,85.3996,243231.0
2024-01-05 15:20:00,93.84,93.87,93.8,93.83,102550.0,85.3996,85.4269,85.3632,85.3905,102550.0
2024-01-05 15:30:00,93.84,93.84,93.76,93.8,352507.0,85.3996,85.3996,85.3268,85.3632,352507.0
2024-01-05 15:40:00,93.8,93.87,93.79,93.87,189182.0,85.3632,85.4269,85.3541,85.4269,189182.0
2024-01-05 15:50:00,93.87,93.88,93.84,93.86,422812.0,85.4269,85.436,85.3996,85.4178,422812.0
2024-01-08 09:30:00,93.85,93.92,93.85,93.9,89418.0,85.4087,85.4724,85.4087,85.4542,89418.0
2024-01-08 09:40:00,93.91,93.94,93.87,93.89,124685.0,85.4633,85.4906,85.4269,85.4451,124685.0
2024-01-08 09:50:00,93.89,93.99,93.89,93.98,128786.0,85.4451,85.5361,85.4451,85.527,128786.0
2024-01-08 10:00:00,93.98,93.99,93.93,93.95,81923.0,85.527,85.5361,85.4815,85.4997,81923.0
2024-01-08 10:10:00,93.96,94.0,93.95,93.99,86023.0,85.5088,85.5452,85.4997,85.5361,86023.0
2024-01-08 10:20:00,93.99,94.06,93.98,94.05,60660.0,85.5361,85.5998,85.527,85.5907,60660.0
2024-01-08 10:30:00,94.06,94.14,94.05,94.12,176445.0,85.5998,85.6726,85.5907,85.6544,176445.0
2024-01-08 10:40:00,94.12,94.2,94.11,94.2,265593.0,85.6544,85.7272,85.6453,85.7272,265593.0
2024-01-08 10:50:00,94.2,94.22,94.16,94.18,123123.0,85.7272,85.7454,85.6908,85.709,123123.0
2024-01-08 11:00:00,94.19,94.23,94.17,94.2,184930.0,85.7181,85.7545,85.6999,85.7272,184930.0
2024-01-08 11:10:00,94.21,94.23,94.17,94.23,113316.0,85.7363,85.7545,85.6999,85.7545,113316.0
2024-01-08 11:20:00,94.23,94.26,94.22,94.25,42134.0,85.7545,85.7818,85.7454,85.7727,42134.0
2024-01-08 11:30:00,94.25,94.26,94.23,94.23,61989.0,85.7727,85.7818,85.7545,85.7545,61989.0
2024-01-08 11:40:00,94.23,94.27,94.23,94.25,63693.0,85.7545,85.7909,85.7545,85.7727,63693.0
2024-01-08 11:50:00,94.25,94.27,94.23,94.26,65942.0,85.7727,85.7909,85.7545,85.7818,65942.0
2024-01-08 12:00:00,94.27,94.31,94.26,94.29,90757.0,85.7909,85.8273,85.7818,85.8091,90757.0
2024-01-08 12:10:00,94.29,94.33,94.28,94.32,88504.0,85.8091,85.8455,85.8,85.8364,88504.0
2024-01-08 12:20:00,94.32,94.33,94.26,94.3,56731.0,85.8364,85.8455,85.7818,85.8182,56731.0
2024-01-08 12:30:00,94.31,94.36,94.29,94.36,63830.0,85.8273,85.8728,85.8091,85.8728,63830.0
2024-01-08 12:40:00,94.36,94.38,94.33,94.38,78780.0,85.8728,85.891,85.8455,85.891,78780.0
2024-01-08 12:50:00,94.37,94.43,94.37,94.43,36490.0,85.8819,85.9365,85.8819,85.9365,36490.0
2024-01-08 13:00:00,94.43,94.45,94.41,94.41,58515.0,85.9365,85.9547,85.9183,85.9183,58515.0
2024-01-08 13:10:00,94.4,94.4,94.34,94.35,36402.0,85.9092,85.9092,85.8546,85.8637,36402.0
2024-01-08 13:20:00,94.34,94.35,94.28,94.29,43126.0,85.8546,85.8637,85.8,85.8091,43126.0
2024-01-08 13:30:00,94.29,94.3,94.27,94.3,66300.0,85.8091,85.8182,85.7909,85.8182,66300.0
2024-01-08 13:40:00,94.3,94.33,94.3,94.31,46593.0,85.8182,85.8455,85.8182,85.8273,46593.0
2024-01-08 13:50:00,94.31,94.35,94.29,94.34,55878.0,85.8273,85.8637,85.8091,85.8546,55878.0
2024-01-08 14:00:00,94.34,94.36,94.33,94.34,64846.0,85.8546,85.8728,85.8455,85.8546,64846.0
2024-01-08 14:10:00,94.34,94.38,94.34,94.37,74659.0,85.8546,85.891,85.8546,85.8819,74659.0
2024-01-08 14:20:00,94.37,94.38,94.36,94.37,64585.0,85.8819,85.891,85.8728,85.8819,64585.0
2024-01-08 14:30:00,94.37,94.4,94.36,94.38,178600.0,85.8819,85.9092,85.8728,85.891,178600.0
2024-01-08 14:40:00,94.37,94.39,94.36,94.38,73371.0,85.8819,85.9001,85.8728,85.891,73371.0
2024-01-08 14:50:00,94.37,94.39,94.36,94.38,70624.0,85.8819,85.9001,85.8728,85.891,70624.0
2024-01-08 15:00:00,94.37,94.39,94.34,94.34,96351.0,85.8819,85.9001,85.8546,85.8546,96351.0
2024-01-08 15:10:00,94.35,94.36,94.32,94.34,65641.0,85.8637,85.8728,85.8364,85.8546,65641.0
2024-01-08 15:20:00,94.34,94.34,94.28,94.32,136679.0,85.8546,85.8546,85.8,85.8364,136679.0
2024-01-08 15:30:00,94.31,94.33,94.31,94.33,113488.0,85.8273,85.8455,85.8273,85.8455,113488.0
2024-01-08 15:40:00,94.33,94.35,94.31,94.34,244861.0,85.8455,85.8637,85.8273,85.8546,244861.0
2024-01-08 15:50:00,94.34,94.46,94.33,94.34,520923.0,85.8546,85.9638,85.8455,85.8546,520923.0
2024-01-09 09:30:00,94.24,94.27,94.17,94.26,135230.0,85.7636,85.7909,85.6999,85.7818,135230.0
2024-01-09 09:40:00,94.26,94.27,94.23,94.25,57163.0,85.7818,85.7909,85.7545,85.7727,57163.0
2024-01-09 09:50:00,94.26,94.27,94.23,94.27,27581.0,85.7818,85.7909,85.7545,85.7909,27581.0
2024-01-09 10:00:00,94.26,94.27,94.22,94.26,18614.0,85.7818,85.7909,85.7454,85.7818,18614.0
2024-01-09 10:10:00,94.26,94.27,94.22,94.26,34104.0,85.7818,85.7909,85.7454,85.7818,34104.0
2024-01-09 10:20:00,94.26,94.26,94.18,94.2,132063.0,85.7818,85.7818,85.709,85.7272,132063.0
2024-01-09 10:30:00,94.2,94.22,94.18,94.22,150652.0,85.7272,85.7454,85.709,85.7454,150652.0
2024-01-09 10:40:00,94.21,94.25,94.19,94.24,440034.0,85.7363,85.7727,85.7181,85.7636,440034.0
2024-01-09 10:50:00,94.25,94.29,94.23,94.23,393668.0,85.7727,85.8091,85.7545,85.7545,393668.0
2024-01-09 11:00:00,94.23,94.27,94.23,94.26,46669.0,85.7545,85.7909,85.7545,85.7818,46669.0
2024-01-09 11:10:00,94.26,94.31,94.25,94.3,34715.0,85.7818,85.8273,85.7727,85.8182,34715.0
2024-01-09 11:20:00,94.3,94.36,94.3,94.36,134723.0,85.8182,85.8728,85.8182,85.8728,134723.0
2024-01-09 11:30:00,94.36,94.38,94.36,94.37,55693.0,85.8728,85.891,85.8728,85.8819,55693.0
2024-01-09 11:40:00,94.37,94.38,94.33,94.38,47775.0,85.8819,85.891,85.8455,85.891,47775.0
2024-01-09 11:50:00,94.38,94.46,94.38,94.46,64119.0,85.891,85.9638,85.891,85.9638,64119.0
2024-01-09 12:00:00,94.46,94.5,94.44,94.5,85562.0,85.9638,86.0002,85.9456,86.0002,85562.0
2024-01-09 12:10:00,94.5,94.5,94.45,94.45,145900.0,86.0002,86.0002,85.9547,85.9547,145900.0
2024-01-09 12:20:00,94.45,94.5,94.45,94.49,153076.0,85.9547,86.0002,85.9547,85.9911,153076.0
2024-01-09 12:30:00,94.49,94.5,94.46,94.48,81828.0,85.9911,86.0002,85.9638,85.982,81828.0
2024-01-09 12:40:00,94.48,94.51,94.48,94.51,83086.0,85.982,86.0093,85.982,86.0093,83086.0
2024-01-09 12:50:00,94.51,94.54,94.5,94.53,150326.0,86.0093,86.0366,86.0002,86.0275,150326.0
2024-01-09 13:00:00,94.54,94.64,94.52,94.52,227696.0,86.0366,86.1276,86.0184,86.0184,227696.0
2024-01-09 13:10:00,94.52,94.55,94.49,94.51,89673.0,86.0184,86.0457,85.9911,86.0093,89673.0
2024-01-09 13:20:00,94.5,94.52,94.47,94.48,135397.0,86.0002,86.0184,85.9729,85.982,135397.0
2024-01-09 13:30:00,94.47,94.47,94.4,94.43,251356.0,85.9729,85.9729,85.9092,85.9365,251356.0
2024-01-09 13:40:00,94.43,94.47,94.42,94.47,54997.0,85.9365,85.9729,85.9274,85.9729,54997.0
2024-01-09 13:50:00,94.47,94.53,94.47,94.5,88992.0,85.9729,86.0275,85.9729,86.0002,88992.0
2024-01-09 14:00:00,94.51,94.52,94.49,94.5,53821.0,86.0093,86.0184,85.9911,86.0002,53821.0
2024-01-09 14:10:00,94.51,94.51,94.46,94.48,127837.0,86.0093,86.0093,85.9638,85.982,127837.0
2024-01-09 14:20:00,94.48,94.51,94.47,94.48,148475.0,85.982,86.0093,85.9729,85.982,148475.0
2024-01-09 14:30:00,94.48,94.51,94.47,94.48,106233.0,85.982,86.0093,85.9729,85.982,106233.0
2024-01-09 14:40:00,94.48,94.51,94.47,94.5,115047.0,85.982,86.0093,85.9729,86.0002,115047.0
2024-01-09 14:50:00,94.5,94.53,94.47,94.53,116392.0,86.0002,86.0275,85.9729,86.0275,116392.0
2024-01-09 15:00:00,94.53,94.55,94.49,94.52,162997.0,86.0275,86.0457,85.9911,86.0184,162997.0
2024-01-09 15:10:00,94.52,94.52,94.49,94.52,126380.0,86.0184,86.0184,85.9911,86.0184,126380.0
2024-01-09 15:20:00,94.52,94.54,94.49,94.51,158282.0,86.0184,86.0366,85.9911,86.0093,158282.0
2024-01-09 15:30:00,94.51,94.53,94.48,94.53,148384.0,86.0093,86.0275,85.982,86.0275,148384.0
2024-01-09 15:40:00,94.52,94.53,94.49,94.49,170761.0,86.0184,86.0275,85.9911,85.9911,170761.0
2024-01-09 15:50:00,94.48,94.57,94.48,94.53,327040.0,85.982,86.0639,85.982,86.0275,327040.0
2024-01-10 09:30:00,94.7,94.85,94.7,94.78,218346.0,86.1822,86.3187,86.1822,86.255,218346.0
2024-01-10 09:40:00,94.78,94.78,94.7,94.74,327122.0,86.255,86.255,86.1822,86.2186,327122.0
2024-01-10 09:50:00,94.73,94.74,94.7,94.73,63409.0,86.2095,86.2186,86.1822,86.2095,63409.0
2024-01-10 10:00:00,94.74,94.75,94.64,94.66,70880.0,86.2186,86.2277,86.1276,86.1458,70880.0
2024-01-10 10:10:00,94.65,94.71,94.64,94.67,42471.0,86.1367,86.1913,86.1276,86.1549,42471.0
2024-01-10 10:20:00,94.67,94.68,94.64,94.66,37619.0,86.1549,86.164,86.1276,86.1458,37619.0
2024-01-10 10:30:00,94.66,94.66,94.63,94.65,63713.0,86.1458,86.1458,86.1185,86.1367,63713.0
2024-01-10 10:40:00,94.65,94.69,94.65,94.69,66902.0,86.1367,86.1731,86.1367,86.1731,66902.0
2024-01-10 10:50:00,94.7,94.76,94.7,94.75,235605.0,86.1822,86.2368,86.1822,86.2277,235605.0
2024-01-10 11:00:00,94.76,94.76,94.72,94.74,100699.0,86.2368,86.2368,86.2004,86.2186,100699.0
2024-01-10 11:10:00,94.73,94.74,94.69,94.71,33182.0,86.2095,86.2186,86.1731,86.1913,33182.0
2024-01-10 11:20:00,94.72,94.74,94.7,94.71,1627173.0,86.2004,86.2186,86.1822,86.1913,1627173.0
2024-01-10 11:30:00,94.7,94.75,94.7,94.75,435378.0,86.1822,86.2277,86.1822,86.2277,435378.0
2024-01-10 11:40:00,94.75,94.78,94.74,94.76,378086.0,86.2277,86.255,86.2186,86.2368,378086.0
2024-01-10 11:50:00,94.75,94.77,94.74,94.76,258689.0,86.2277,86.2459,86.2186,86.2368,258689.0
2024-01-10 12:00:00,94.76,94.76,94.72,94.75,110168.0,86.2368,86.2368,86.2004,86.2277,110168.0
2024-01-10 12:10:00,94.76,94.77,94.73,94.75,42218.0,86.2368,86.2459,86.2095,86.2277,42218.0
2024-01-10 12:20:00,94.75,94.75,94.72,94.74,110640.0,86.2277,86.2277,86.2004,86.2186,110640.0
2024-01-10 12:30:00,94.73,94.78,94.73,94.78,60187.0,86.2095,86.255,86.2095,86.255,60187.0
2024-01-10 12:40:00,94.78,94.78,94.75,94.77,57556.0,86.255,86.255,86.2277,86.2459,57556.0
2024-01-10 12:50:00,94.77,94.78,94.74,94.75,59952.0,86.2459,86.255,86.2186,86.2277,59952.0
2024-01-10 13:00:00,94.75,94.79,94.73,94.75,124740.0,86.2277,86.2641,86.2095,86.2277,124740.0
2024-01-10 13:10:00,94.75,94.77,94.71,94.77,67413.0,86.2277,86.2459,86.1913,86.2459,67413.0
2024-01-10 13:20:00,94.77,94.77,94.72,94.73,68479.0,86.2459,86.2459,86.2004,86.2095,68479.0
2024-01-10 13:30:00,94.72,94.75,94.71,94.73,84022.0,86.2004,86.2277,86.1913,86.2095,84022.0
2024-01-10 13:40:00,94.73,94.75,94.72,94.75,66252.0,86.2095,86.2277,86.2004,86.2277,66252.0
2024-01-10 13:50:00,94.75,94.77,94.74,94.76,87999.0,86.2277,86.2459,86.2186,86.2368,87999.0
2024-01-10 14:00:00,94.76,94.77,94.74,94.75,205777.0,86.2368,86.2459,86.2186,86.2277,205777.0
2024-01-10 14:10:00,94.75,94.79,94.74,94.79,460043.0,86.2277,86.2641,86.2186,86.2641,460043.0
2024-01-10 14:20:00,94.79,94.79,94.73,94.75,110123.0,86.2641,86.2641,86.2095,86.2277,110123.0
2024-01-10 14:30:00,94.75,94.75,94.7,94.71,68328.0,86.2277,86.2277,86.1822,86.1913,68328.0
2024-01-10 14:40:00,94.71,94.72,94.67,94.7,243668.0,86.1913,86.2004,86.1549,86.1822,243668.0
2024-01-10 14:50:00,94.7,94.72,94.69,94.71,106136.0,86.1822,86.2004,86.1731,86.1913,106136.0
2024-01-10 15:00:00,94.7,94.72,94.69,94.72,230691.0,86.1822,86.2004,86.1731,86.2004,230691.0
2024-01-10 15:10:00,94.71,94.72,94.66,94.67,403891.0,86.1913,86.2004,86.1458,86.1549,403891.0
2024-01-10 15:20:00,94.67,94.68,94.61,94.64,371554.0,86.1549,86.164,86.1003,86.1276,371554.0
2024-01-10 15:30:00,94.64,94.69,94.63,94.66,224883.0,86.1276,86.1731,86.1185,86.1458,224883.0
2024-01-10 15:40:00,94.66,94.67,94.63,94.66,206717.0,86.1458,86.1549,86.1185,86.1458,206717.0
2024-01-10 15:50:00,94.65,94.75,94.64,94.74,404144.0,86.1367,86.2277,86.1276,86.2186,404144.0
2024-01-11 09:30:00,94.75,94.96,94.73,94.91,283919.0,86.2277,86.4188,86.2095,86.3733,283919.0
2024-01-11 09:40:00,94.92,94.92,94.75,94.76,212241.0,86.3824,86.3824,86.2277,86.2368,212241.0
2024-01-11 09:50:00,94.76,94.87,94.73,94.87,182087.0,86.2368,86.3369,86.2095,86.3369,182087.0
2024-01-11 10:00:00,94.86,94.87,94.62,94.67,177526.0,86.3278,86.3369,86.1094,86.1549,177526.0
2024-01-11 10:10:00,94.68,94.72,94.63,94.71,77491.0,86.164,86.2004,86.1185,86.1913,77491.0
2024-01-11 10:20:00,94.71,94.78,94.69,94.78,102114.0,86.1913,86.255,86.1731,86.255,102114.0
2024-01-11 10:30:00,94.79,94.83,94.71,94.79,106072.0,86.2641,86.3005,86.1913,86.2641,106072.0
2024-01-11 10:40:00,94.79,94.8,94.69,94.7,90719.0,86.2641,86.2732,86.1731,86.1822,90719.0
2024-01-11 10:50:00,94.7,94.74,94.68,94.7,76364.0,86.1822,86.2186,86.164,86.1822,76364.0
2024-01-11 11:00:00,94.71,94.72,94.66,94.66,74338.0,86.1913,86.2004,86.1458,86.1458,74338.0
2024-01-11 11:10:00,94.67,94.68,94.57,94.62,179199.0,86.1549,86.164,86.0639,86.1094,179199.0
2024-01-11 11:20:00,94.62,94.63,94.53,94.55,134722.0,86.1094,86.1185,86.0275,86.0457,134722.0
2024-01-11 11:30:00,94.55,94.56,94.5,94.5,240440.0,86.0457,86.0548,86.0002,86.0002,240440.0
2024-01-11 11:40:00,94.5,94.59,94.47,94.59,225306.0,86.0002,86.0821,85.9729,86.0821,225306.0
2024-01-11 11:50:00,94.6,94.63,94.52,94.55,332337.0,86.0912,86.1185,86.0184,86.0457,332337.0
2024-01-11 12:00:00,94.55,94.65,94.54,94.64,160400.0,86.0457,86.1367,86.0366,86.1276,160400.0
2024-01-11 12:10:00,94.64,94.66,94.61,94.62,103730.0,86.1276,86.1458,86.1003,86.1094,103730.0
2024-01-11 12:20:00,94.62,94.64,94.57,94.57,110276.0,86.1094,86.1276,86.0639,86.0639,110276.0
2024-01-11 12:30:00,94.58,94.6,94.55,94.58,163729.0,86.073,86.0912,86.0457,86.073,163729.0
2024-01-11 12:40:00,94.58,94.7,94.57,94.67,368940.0,86.073,86.1822,86.0639,86.1549,368940.0
2024-01-11 12:50:00,94.68,94.69,94.64,94.68,191675.0,86.164,86.1731,86.1276,86.164,191675.0
2024-01-11 13:00:00,94.68,94.8,94.67,94.78,230527.0,86.164,86.2732,86.1549,86.255,230527.0
2024-01-11 13:10:00,94.78,94.81,94.76,94.79,88214.0,86.255,86.2823,86.2368,86.2641,88214.0
2024-01-11 13:20:00,94.78,94.79,94.74,94.75,122208.0,86.255,86.2641,86.2186,86.2277,122208.0
2024-01-11 13:30:00,94.75,94.77,94.73,94.76,45447.0,86.2277,86.2459,86.2095,86.2368,45447.0
2024-01-11 13:40:00,94.76,94.79,94.75,94.77,585290.0,86.2368,86.2641,86.2277,86.2459,585290.0
2024-01-11 13:50:00,94.77,94.83,94.76,94.83,110489.0,86.2459,86.3005,86.2368,86.3005,110489.0
2024-01-11 14:00:00,94.84,94.87,94.82,94.83,104148.0,86.3096,86.3369,86.2914,86.3005,104148.0
2024-01-11 14:10:00,94.83,94.88,94.83,94.83,168143.0,86.3005,86.346,86.3005,86.3005,168143.0
2024-01-11 14:20:00,94.83,94.87,94.78,94.86,231024.0,86.3005,86.3369,86.255,86.3278,231024.0
2024-01-11 14:30:00,94.86,94.86,94.82,94.85,236766.0,86.3278,86.3278,86.2914,86.3187,236766.0
2024-01-11 14:40:00,94.86,94.9,94.85,94.9,260392.0,86.3278,86.3642,86.3187,86.3642,260392.0
2024-01-11 14:50:00,94.9,95.02,94.89,94.99,216406.0,86.3642,86.4734,86.3551,86.4461,216406.0
2024-01-11 15:00:00,95.0,95.0,94.92,94.93,170690.0,86.4552,86.4552,86.3824,86.3915,170690.0
2024-01-11 15:10:00,94.93,94.94,94.88,94.91,166418.0,86.3915,86.4006,86.346,86.3733,166418.0
2024-01-11 15:20:00,94.91,94.96,94.89,94.89,109479.0,86.3733,86.4188,86.3551,86.3551,109479.0
2024-01-11 15:30:00,94.9,94.9,94.85,94.87,470184.0,86.3642,86.3642,86.3187,86.3369,470184.0
2024-01-11 15:40:00,94.87,94.94,94.85,94.92,200887.0,86.3369,86.4006,86.3187,86.3824,200887.0
2024-01-11 15:50:00,94.91,95.0,94.89,94.97,440618.0,86.3733,86.4552,86.3551,86.4279,440618.0
2024-01-12 09:30:00,95.16,95.38,95.14,95.36,142796.0,86.6008,86.801,86.5826,86.7828,142796.0
2024-01-12 09:40:00,95.36,95.38,95.24,95.28,136519.0,86.7828,86.801,86.6736,86.71,136519.0
2024-01-12 09:50:00,95.28,95.28,95.12,95.14,132920.0,86.71,86.71,86.5644,86.5826,132920.0
2024-01-12 10:00:00,95.14,95.22,95.1,95.19,79934.0,86.5826,86.6554,86.5462,86.6281,79934.0
2024-01-12 10:10:00,95.18,95.19,95.07,95.08,81461.0,86.619,86.6281,86.5189,86.528,81461.0
2024-01-12 10:20:00,95.08,95.19,95.08,95.17,77492.0,86.528,86.6281,86.528,86.6099,77492.0
2024-01-12 10:30:00,95.18,95.21,95.09,95.09,115274.0,86.619,86.6463,86.5371,86.5371,115274.0
2024-01-12 10:40:00,95.09,95.18,95.09,95.12,57793.0,86.5371,86.619,86.5371,86.5644,57793.0
2024-01-12 10:50:00,95.13,95.16,95.1,95.15,53542.0,86.5735,86.6008,86.5462,86.5917,53542.0
2024-01-12 11:00:00,95.15,95.17,95.11,95.16,72372.0,86.5917,86.6099,86.5553,86.6008,72372.0
2024-01-12 11:10:00,95.15,95.19,95.13,95.19,44751.0,86.5917,86.6281,86.5735,86.6281,44751.0
2024-01-12 11:20:00,95.18,95.21,95.15,95.19,73747.0,86.619,86.6463,86.5917,86.6281,73747.0
2024-01-12 11:30:00,95.19,95.2,95.08,95.12,68391.0,86.6281,86.6372,86.528,86.5644,68391.0
2024-01-12 11:40:00,95.12,95.14,95.08,95.1,54888.0,86.5644,86.5826,86.528,86.5462,54888.0
2024-01-12 11:50:00,95.09,95.1,95.03,95.05,126475.0,86.5371,86.5462,86.4825,86.5007,126475.0
2024-01-12 12:00:00,95.04,95.06,95.03,95.04,92639.0,86.4916,86.5098,86.4825,86.4916,92639.0
2024-01-12 12:10:00,95.05,95.07,95.03,95.04,107735.0,86.5007,86.5189,86.4825,86.4916,107735.0
2024-01-12 12:20:00,95.04,95.06,95.01,95.06,80649.0,86.4916,86.5098,86.4643,86.5098,80649.0
2024-01-12 12:30:00,95.06,95.07,95.02,95.02,46349.0,86.5098,86.5189,86.4734,86.4734,46349.0
2024-01-12 12:40:00,95.03,95.03,95.01,95.02,56102.0,86.4825,86.4825,86.4643,86.4734,56102.0
2024-01-12 12:50:00,95.02,95.03,95.01,95.02,77114.0,86.4734,86.4825,86.4643,86.4734,77114.0
2024-01-12 13:00:00,95.03,95.03,95.0,95.02,187770.0,86.4825,86.4825,86.4552,86.4734,187770.0
2024-01-12 13:10:00,95.02,95.04,95.01,95.03,179620.0,86.4734,86.4916,86.4643,86.4825,179620.0
2024-01-12 13:20:00,95.03,95.05,95.01,95.04,66056.0,86.4825,86.5007,86.4643,86.4916,66056.0
2024-01-12 13:30:00,95.05,95.07,95.03,95.06,71667.0,86.5007,86.5189,86.4825,86.5098,71667.0
2024-01-12 13:40:00,95.06,95.06,95.03,95.05,64207.0,86.5098,86.5098,86.4825,86.5007,64207.0
2024-01-12 13:50:00,95.05,95.09,95.04,95.09,59696.0,86.5007,86.5371,86.4916,86.5371,59696.0
2024-01-12 14:00:00,95.09,95.12,95.08,95.11,85673.0,86.5371,86.5644,86.528,86.5553,85673.0
2024-01-12 14:10:00,95.11,95.13,95.09,95.09,51109.0,86.5553,86.5735,86.5371,86.5371,51109.0
2024-01-12 14:20:00,95.09,95.1,95.06,95.09,103761.0,86.5371,86.5462,86.5098,86.5371,103761.0
2024-01-12 14:30:00,95.09,95.1,95.04,95.06,82595.0,86.5371,86.5462,86.4916,86.5098,82595.0
2024-01-12 14:40:00,95.06,95.07,95.04,95.05,99150.0,86.5098,86.5189,86.4916,86.5007,99150.0
2024-01-12 14:50:00,95.04,95.08,95.04,95.08,112121.0,86.4916,86.528,86.4916,86.528,112121.0
2024-01-12 15:00:00,95.08,95.1,95.06,95.08,129234.0,86.528,86.5462,86.5098,86.528,129234.0
2024-01-12 15:10:00,95.09,95.09,95.06,95.06,218391.0,86.5371,86.5371,86.5098,86.5098,218391.0
2024-01-12 15:20:00,95.07,95.07,95.04,95.06,155851.0,86.5189,86.5189,86.4916,86.5098,155851.0
2024-01-12 15:30:00,95.06,95.08,95.04,95.06,255844.0,86.5098,86.528,86.4916,86.5098,255844.0
2024-01-12 15:40:00,95.06,95.08,95.04,95.05,234430.0,86.5098,86.528,86.4916,86.5007,234430.0
2024-01-12 15:50:00,95.05,95.1,95.04,95.09,511569.0,86.5007,86.5462,86.4916,86.5371,511569.0
2024-01-16 09:30:00,94.9,94.94,94.78,94.8,124905.0,86.3642,86.4006,86.255,86.2732,124905.0
2024-01-16 09:40:00,94.79,94.79,94.72,94.74,75623.0,86.2641,86.2641,86.2004,86.2186,75623.0
2024-01-16 09:50:00,94.73,94.76,94.68,94.74,53887.0,86.2095,86.2368,86.164,86.2186,53887.0
2024-01-16 10:00:00,94.75,94.79,94.73,94.77,61260.0,86.2277,86.2641,86.2095,86.2459,61260.0
2024-01-16 10:10:00,94.77,94.83,94.76,94.81,172756.0,86.2459,86.3005,86.2368,86.2823,172756.0
2024-01-16 10:20:00,94.8,94.86,94.8,94.86,55173.0,86.2732,86.3278,86.2732,86.3278,55173.0
2024-01-16 10:30:00,94.85,94.86,94.8,94.85,77588.0,86.3187,86.3278,86.2732,86.3187,77588.0
2024-01-16 10:40:00,94.85,94.88,94.84,94.86,150164.0,86.3187,86.346,86.3096,86.3278,150164.0
2024-01-16 10:50:00,94.86,94.86,94.79,94.8,83891.0,86.3278,86.3278,86.2641,86.2732,83891.0
2024-01-16 11:00:00,94.8,94.81,94.58,94.65,222648.0,86.2732,86.2823,86.073,86.1367,222648.0
2024-01-16 11:10:00,94.64,94.71,94.56,94.71,151689.0,86.1276,86.1913,86.0548,86.1913,151689.0
2024-01-16 11:20:00,94.71,94.78,94.7,94.71,88441.0,86.1913,86.255,86.1822,86.1913,88441.0
2024-01-16 11:30:00,94.72,94.75,94.67,94.68,90960.0,86.2004,86.2277,86.1549,86.164,90960.0
2024-01-16 11:40:00,94.68,94.68,94.63,94.65,61281.0,86.164,86.164,86.1185,86.1367,61281.0
2024-01-16 11:50:00,94.65,94.67,94.62,94.64,79608.0,86.1367,86.1549,86.1094,86.1276,79608.0
2024-01-16 12:00:00,94.64,94.65,94.54,94.56,103250.0,86.1276,86.1367,86.0366,86.0548,103250.0
2024-01-16 12:10:00,94.56,94.58,94.54,94.55,93306.0,86.0548,86.073,86.0366,86.0457,93306.0
2024-01-16 12:20:00,94.55,94.57,94.49,94.49,87529.0,86.0457,86.0639,85.9911,85.9911,87529.0
2024-01-16 12:30:00,94.5,94.57,94.47,94.54,99093.0,86.0002,86.0639,85.9729,86.0366,99093.0
2024-01-16 12:40:00,94.54,94.57,94.48,94.48,93167.0,86.0366,86.0639,85.982,85.982,93167.0
2024-01-16 12:50:00,94.48,94.53,94.48,94.5,69321.0,85.982,86.0275,85.982,86.0002,69321.0
2024-01-16 13:00:00,94.49,94.53,94.49,94.52,135596.0,85.9911,86.0275,85.9911,86.0184,135596.0
2024-01-16 13:10:00,94.52,94.57,94.51,94.56,350543.0,86.0184,86.0639,86.0093,86.0548,350543.0
2024-01-16 13:20:00,94.56,94.56,94.49,94.54,204936.0,86.0548,86.0548,85.9911,86.0366,204936.0
2024-01-16 13:30:00,94.54,94.59,94.53,94.54,165152.0,86.0366,86.0821,86.0275,86.0366,165152.0
2024-01-16 13:40:00,94.54,94.55,94.5,94.52,153453.0,86.0366,86.0457,86.0002,86.0184,153453.0
2024-01-16 13:50:00,94.52,94.53,94.48,94.52,189418.0,86.0184,86.0275,85.982,86.0184,189418.0
2024-01-16 14:00:00,94.52,94.55,94.49,94.5,182334.0,86.0184,86.0457,85.9911,86.0002,182334.0
2024-01-16 14:10:00,94.5,94.51,94.46,94.48,184685.0,86.0002,86.0093,85.9638,85.982,184685.0
2024-01-16 14:20:00,94.48,94.55,94.48,94.52,97930.0,85.982,86.0457,85.982,86.0184,97930.0
2024-01-16 14:30:00,94.51,94.56,94.49,94.55,91114.0,86.0093,86.0548,85.9911,86.0457,91114.0
2024-01-16 14:40:00,94.55,94.6,94.54,94.59,125736.0,86.0457,86.0912,86.0366,86.0821,125736.0
2024-01-16 14:50:00,94.58,94.6,94.56,94.57,86388.0,86.073,86.0912,86.0548,86.0639,86388.0
2024-01-16 15:00:00,94.58,94.59,94.55,94.56,151470.0,86.073,86.0821,86.0457,86.0548,151470.0
2024-01-16 15:10:00,94.56,94.58,94.52,94.56,117930.0,86.0548,86.073,86.0184,86.0548,117930.0
2024-01-16 15:20:00,94.56,94.56,94.51,94.52,96249.0,86.0548,86.0548,86.0093,86.0184,96249.0
2024-01-16 15:30:00,94.52,94.54,94.5,94.52,278183.0,86.0184,86.0366,86.0002,86.0184,278183.0
2024-01-16 15:40:00,94.52,94.52,94.39,94.42,444500.0,86.0184,86.0184,85.9001,85.9274,444500.0
2024-01-16 15:50:00,94.43,94.52,94.41,94.49,641634.0,85.9365,86.0184,85.9183,85.9911,641634.0
2024-01-17 09:30:00,94.26,94.26,94.0,94.04,367677.0,85.7818,85.7818,85.5452,85.5816,367677.0
2024-01-17 09:40:00,94.03,94.08,94.02,94.07,204735.0,85.5725,85.618,85.5634,85.6089,204735.0
2024-01-17 09:50:00,94.07,94.1,94.04,94.05,266138.0,85.6089,85.6362,85.5816,85.5907,266138.0
2024-01-17 10:00:00,94.06,94.08,94.0,94.07,139687.0,85.5998,85.618,85.5452,85.6089,139687.0
2024-01-17 10:10:00,94.06,94.12,94.05,94.06,136383.0,85.5998,85.6544,85.5907,85.5998,136383.0
2024-01-17 10:20:00,94.04,94.05,94.0,94.02,187544.0,85.5816,85.5907,85.5452,85.5634,187544.0
2024-01-17 10:30:00,94.01,94.05,93.96,94.05,207087.0,85.5543,85.5907,85.5088,85.5907,207087.0
2024-01-17 10:40:00,94.04,94.07,94.01,94.06,170925.0,85.5816,85.6089,85.5543,85.5998,170925.0
2024-01-17 10:50:00,94.06,94.07,94.01,94.03,97446.0,85.5998,85.6089,85.5543,85.5725,97446.0
2024-01-17 11:00:00,94.04,94.11,94.03,94.06,98489.0,85.5816,85.6453,85.5725,85.5998,98489.0
2024-01-17 11:10:00,94.06,94.09,94.01,94.05,89728.0,85.5998,85.6271,85.5543,85.5907,89728.0
2024-01-17 11:20:00,94.05,94.13,94.05,94.09,143359.0,85.5907,85.6635,85.5907,85.6271,143359.0
2024-01-17 11:30:00,94.1,94.15,94.08,94.15,101238.0,85.6362,85.6817,85.618,85.6817,101238.0
2024-01-17 11:40:00,94.15,94.15,94.09,94.1,100419.0,85.6817,85.6817,85.6271,85.6362,100419.0
2024-01-17 11:50:00,94.09,94.11,94.07,94.09,60876.0,85.6271,85.6453,85.6089,85.6271,60876.0
2024-01-17 12:00:00,94.08,94.1,94.06,94.08,61528.0,85.618,85.6362,85.5998,85.618,61528.0
2024-01-17 12:10:00,94.08,94.11,94.06,94.08,63455.0,85.618,85.6453,85.5998,85.618,63455.0
2024-01-17 12:20:00,94.07,94.08,94.03,94.04,93291.0,85.6089,85.618,85.5725,85.5816,93291.0
2024-01-17 12:30:00,94.04,94.08,94.03,94.06,68054.0,85.5816,85.618,85.5725,85.5998,68054.0
2024-01-17 12:40:00,94.07,94.09,94.04,94.07,61803.0,85.6089,85.6271,85.5816,85.6089,61803.0
2024-01-17 12:50:00,94.08,94.13,94.07,94.09,122309.0,85.618,85.6635,85.6089,85.6271,122309.0
2024-01-17 13:00:00,94.09,94.12,94.03,94.06,161852.0,85.6271,85.6544,85.5725,85.5998,161852.0
2024-01-17 13:10:00,94.05,94.06,94.0,94.0,47869.0,85.5907,85.5998,85.5452,85.5452,47869.0
2024-01-17 13:20:00,94.01,94.01,93.97,93.98,95866.0,85.5543,85.5543,85.5179,85.527,95866.0
2024-01-17 13:30:00,93.98,94.0,93.95,93.95,73245.0,85.527,85.5452,85.4997,85.4997,73245.0
2024-01-17 13:40:00,93.95,93.97,93.93,93.95,135346.0,85.4997,85.5179,85.4815,85.4997,135346.0
2024-01-17 13:50:00,93.95,94.03,93.94,94.02,142952.0,85.4997,85.5725,85.4906,85.5634,142952.0
2024-01-17 14:00:00,94.02,94.03,93.97,93.98,72428.0,85.5634,85.5725,85.5179,85.527,72428.0
2024-01-17 14:10:00,93.98,94.01,93.96,94.0,102311.0,85.527,85.5543,85.5088,85.5452,102311.0
2024-01-17 14:20:00,94.01,94.04,93.99,94.0,94664.0,85.5543,85.5816,85.5361,85.5452,94664.0
2024-01-17 14:30:00,94.01,94.02,94.0,94.01,58543.0,85.5543,85.5634,85.5452,85.5543,58543.0
2024-01-17 14:40:00,94.01,94.06,93.99,94.05,98358.0,85.5543,85.5998,85.5361,85.5907,98358.0
2024-01-17 14:50:00,94.05,94.07,94.04,94.04,122347.0,85.5907,85.6089,85.5816,85.5816,122347.0
2024-01-17 15:00:00,94.04,94.06,94.01,94.04,77605.0,85.5816,85.5998,85.5543,85.5816,77605.0
2024-01-17 15:10:00,94.04,94.06,94.01,94.06,92930.0,85.5816,85.5998,85.5543,85.5998,92930.0
2024-01-17 15:20:00,94.06,94.08,94.05,94.08,94801.0,85.5998,85.618,85.5907,85.618,94801.0
2024-01-17 15:30:00,94.08,94.13,94.07,94.13,117279.0,85.618,85.6635,85.6089,85.6635,117279.0
2024-01-17 15:40:00,94.13,94.16,94.12,94.16,204022.0,85.6635,85.6908,85.6544,85.6908,204022.0
2024-01-17 15:50:00,94.16,94.17,94.1,94.11,718293.0,85.6908,85.6999,85.6362,85.6453,718293.0
2024-01-18 09:30:00,94.23,94.27,94.13,94.13,219927.0,85.7545,85.7909,85.6635,85.6635,219927.0
2024-01-18 09:40:00,94.13,94.16,94.11,94.14,72153.0,85.6635,85.6908,85.6453,85.6726,72153.0
2024-01-18 09:50:00,94.14,94.17,94.13,94.16,40349.0,85.6726,85.6999,85.6635,85.6908,40349.0
2024-01-18 10:00:00,94.16,94.18,94.1,94.11,85304.0,85.6908,85.709,85.6362,85.6453,85304.0
2024-01-18 10:10:00,94.1,94.18,94.09,94.15,72233.0,85.6362,85.709,85.6271,85.6817,72233.0
2024-01-18 10:20:00,94.16,94.22,94.14,94.21,54554.0,85.6908,85.7454,85.6726,85.7363,54554.0
2024-01-18 10:30:00,94.21,94.25,94.19,94.23,125756.0,85.7363,85.7727,85.7181,85.7545,125756.0
2024-01-18 10:40:00,94.23,94.23,94.16,94.19,102220.0,85.7545,85.7545,85.6908,85.7181,102220.0
2024-01-18 10:50:00,94.2,94.22,94.17,94.22,161732.0,85.7272,85.7454,85.6999,85.7454,161732.0
2024-01-18 11:00:00,94.21,94.25,94.17,94.24,110310.0,85.7363,85.7727,85.6999,85.7636,110310.0
2024-01-18 11:10:00,94.24,94.28,94.24,94.25,115790.0,85.7636,85.8,85.7636,85.7727,115790.0
2024-01-18 11:20:00,94.25,94.31,94.23,94.3,142451.0,85.7727,85.8273,85.7545,85.8182,142451.0
2024-01-18 11:30:00,94.31,94.31,94.28,94.3,79983.0,85.8273,85.8273,85.8,85.8182,79983.0
2024-01-18 11:40:00,94.29,94.29,94.17,94.17,137083.0,85.8091,85.8091,85.6999,85.6999,137083.0
2024-01-18 11:50:00,94.17,94.22,94.16,94.21,56857.0,85.6999,85.7454,85.6908,85.7363,56857.0
2024-01-18 12:00:00,94.21,94.22,94.11,94.14,187072.0,85.7363,85.7454,85.6453,85.6726,187072.0
2024-01-18 12:10:00,94.13,94.13,94.07,94.09,93534.0,85.6635,85.6635,85.6089,85.6271,93534.0
2024-01-18 12:20:00,94.08,94.11,94.07,94.11,160867.0,85.618,85.6453,85.6089,85.6453,160867.0
2024-01-18 12:30:00,94.11,94.12,94.08,94.12,138234.0,85.6453,85.6544,85.618,85.6544,138234.0
2024-01-18 12:40:00,94.11,94.16,94.11,94.16,109401.0,85.6453,85.6908,85.6453,85.6908,109401.0
2024-01-18 12:50:00,94.16,94.2,94.15,94.17,99082.0,85.6908,85.7272,85.6817,85.6999,99082.0
2024-01-18 13:00:00,94.17,94.19,94.11,94.18,88944.0,85.6999,85.7181,85.6453,85.709,88944.0
2024-01-18 13:10:00,94.18,94.18,94.13,94.14,46105.0,85.709,85.709,85.6635,85.6726,46105.0
2024-01-18 13:20:00,94.14,94.16,94.12,94.15,77747.0,85.6726,85.6908,85.6544,85.6817,77747.0
2024-01-18 13:30:00,94.15,94.23,94.14,94.22,54669.0,85.6817,85.7545,85.6726,85.7454,54669.0
2024-01-18 13:40:00,94.22,94.24,94.21,94.22,77888.0,85.7454,85.7636,85.7363,85.7454,77888.0
2024-01-18 13:50:00,94.22,94.23,94.2,94.21,54235.0,85.7454,85.7545,85.7272,85.7363,54235.0
2024-01-18 14:00:00,94.21,94.23,94.19,94.23,71777.0,85.7363,85.7545,85.7181,85.7545,71777.0
2024-01-18 14:10:00,94.23,94.25,94.19,94.22,90020.0,85.7545,85.7727,85.7181,85.7454,90020.0
2024-01-18 14:20:00,94.22,94.26,94.16,94.25,186051.0,85.7454,85.7818,85.6908,85.7727,186051.0
2024-01-18 14:30:00,94.25,94.29,94.24,94.25,77428.0,85.7727,85.8091,85.7636,85.7727,77428.0
2024-01-18 14:40:00,94.25,94.25,94.16,94.2,168785.0,85.7727,85.7727,85.6908,85.7272,168785.0
2024-01-18 14:50:00,94.2,94.24,94.19,94.2,69791.0,85.7272,85.7636,85.7181,85.7272,69791.0
2024-01-18 15:00:00,94.2,94.23,94.18,94.23,85973.0,85.7272,85.7545,85.709,85.7545,85973.0
2024-01-18 15:10:00,94.22,94.23,94.16,94.19,106364.0,85.7454,85.7545,85.6908,85.7181,106364.0
2024-01-18 15:20:00,94.18,94.23,94.18,94.23,133813.0,85.709,85.7545,85.709,85.7545,133813.0
2024-01-18 15:30:00,94.23,94.24,94.2,94.22,180615.0,85.7545,85.7636,85.7272,85.7454,180615.0
2024-01-18 15:40:00,94.22,94.25,94.21,94.25,296874.0,85.7454,85.7727,85.7363,85.7727,296874.0
2024-01-18 15:50:00,94.25,94.3,94.24,94.27,391020.0,85.7727,85.8182,85.7636,85.7909,391020.0
2024-01-19 09:30:00,94.34,94.34,94.1,94.16,247380.0,85.8546,85.8546,85.6362,85.6908,247380.0
2024-01-19 09:40:00,94.16,94.17,94.05,94.1,182809.0,85.6908,85.6999,85.5907,85.6362,182809.0
2024-01-19 09:50:00,94.09,94.2,94.09,94.18,242832.0,85.6271,85.7272,85.6271,85.709,242832.0
2024-01-19 10:00:00,94.18,94.26,93.97,93.98,418326.0,85.709,85.7818,85.5179,85.527,418326.0
2024-01-19 10:10:00,93.98,94.05,93.97,94.04,162621.0,85.527,85.5907,85.5179,85.5816,162621.0
2024-01-19 10:20:00,94.05,94.11,94.0,94.09,213855.0,85.5907,85.6453,85.5452,85.6271,213855.0
2024-01-19 10:30:00,94.09,94.11,94.03,94.11,173317.0,85.6271,85.6453,85.5725,85.6453,173317.0
2024-01-19 10:40:00,94.11,94.13,94.06,94.06,152043.0,85.6453,85.6635,85.5998,85.5998,152043.0
2024-01-19 10:50:00,94.06,94.14,94.05,94.14,181091.0,85.5998,85.6726,85.5907,85.6726,181091.0
2024-01-19 11:00:00,94.14,94.16,94.11,94.15,112559.0,85.6726,85.6908,85.6453,85.6817,112559.0
2024-01-19 11:10:00,94.16,94.22,94.15,94.16,175423.0,85.6908,85.7454,85.6817,85.6908,175423.0
2024-01-19 11:20:00,94.16,94.16,94.11,94.14,127358.0,85.6908,85.6908,85.6453,85.6726,127358.0
2024-01-19 11:30:00,94.13,94.14,94.02,94.06,72170.0,85.6635,85.6726,85.5634,85.5998,72170.0
2024-01-19 11:40:00,94.06,94.09,94.02,94.03,68502.0,85.5998,85.6271,85.5634,85.5725,68502.0
2024-01-19 11:50:00,94.03,94.11,94.02,94.1,84775.0,85.5725,85.6453,85.5634,85.6362,84775.0
2024-01-19 12:00:00,94.1,94.11,94.09,94.11,142847.0,85.6362,85.6453,85.6271,85.6453,142847.0
2024-01-19 12:10:00,94.1,94.17,94.08,94.16,164442.0,85.6362,85.6999,85.618,85.6908,164442.0
2024-01-19 12:20:00,94.16,94.24,94.16,94.23,99080.0,85.6908,85.7636,85.6908,85.7545,99080.0
2024-01-19 12:30:00,94.23,94.27,94.22,94.23,127921.0,85.7545,85.7909,85.7454,85.7545,127921.0
2024-01-19 12:40:00,94.23,94.27,94.21,94.23,101869.0,85.7545,85.7909,85.7363,85.7545,101869.0
2024-01-19 12:50:00,94.23,94.29,94.22,94.28,58165.0,85.7545,85.8091,85.7454,85.8,58165.0
2024-01-19 13:00:00,94.28,94.28,94.22,94.28,211974.0,85.8,85.8,85.7454,85.8,211974.0
2024-01-19 13:10:00,94.27,94.31,94.27,94.29,163512.0,85.7909,85.8273,85.7909,85.8091,163512.0
2024-01-19 13:20:00,94.29,94.31,94.28,94.3,127261.0,85.8091,85.8273,85.8,85.8182,127261.0
2024-01-19 13:30:00,94.3,94.32,94.29,94.31,303841.0,85.8182,85.8364,85.8091,85.8273,303841.0
2024-01-19 13:40:00,94.31,94.32,94.3,94.31,74654.0,85.8273,85.8364,85.8182,85.8273,74654.0
2024-01-19 13:50:00,94.31,94.33,94.29,94.32,73416.0,85.8273,85.8455,85.8091,85.8364,73416.0
2024-01-19 14:00:00,94.33,94.35,94.3,94.35,133221.0,85.8455,85.8637,85.8182,85.8637,133221.0
2024-01-19 14:10:00,94.35,94.37,94.32,94.32,125188.0,85.8637,85.8819,85.8364,85.8364,125188.0
2024-01-19 14:20:00,94.32,94.38,94.3,94.34,174373.0,85.8364,85.891,85.8182,85.8546,174373.0
2024-01-19 14:30:00,94.34,94.34,94.28,94.33,119971.0,85.8546,85.8546,85.8,85.8455,119971.0
2024-01-19 14:40:00,94.33,94.36,94.3,94.31,123304.0,85.8455,85.8728,85.8182,85.8273,123304.0
2024-01-19 14:50:00,94.31,94.37,94.3,94.37,72677.0,85.8273,85.8819,85.8182,85.8819,72677.0
2024-01-19 15:00:00,94.36,94.4,94.35,94.37,112379.0,85.8728,85.9092,85.8637,85.8819,112379.0
2024-01-19 15:10:00,94.36,94.37,94.32,94.32,131800.0,85.8728,85.8819,85.8364,85.8364,131800.0
2024-01-19 15:20:00,94.33,94.33,94.28,94.29,94922.0,85.8455,85.8455,85.8,85.8091,94922.0
2024-01-19 15:30:00,94.29,94.29,94.25,94.27,184696.0,85.8091,85.8091,85.7727,85.7909,184696.0
2024-01-19 15:40:00,94.27,94.29,94.22,94.27,274867.0,85.7909,85.8091,85.7454,85.7909,274867.0
2024-01-19 15:50:00,94.28,94.42,94.28,94.42,306499.0,85.8,85.9274,85.8,85.9274,306499.0
2024-01-22 09:30:00,94.52,94.73,94.51,94.7,165513.0,86.0184,86.2095,86.0093,86.1822,165513.0
2024-01-22 09:40:00,94.7,94.72,94.62,94.7,121128.0,86.1822,86.2004,86.1094,86.1822,121128.0
2024-01-22 09:50:00,94.71,94.74,94.69,94.7,104628.0,86.1913,86.2186,86.1731,86.1822,104628.0
2024-01-22 10:00:00,94.71,94.72,94.64,94.69,388400.0,86.1913,86.2004,86.1276,86.1731,388400.0
2024-01-22 10:10:00,94.7,94.71,94.67,94.67,434833.0,86.1822,86.1913,86.1549,86.1549,434833.0
2024-01-22 10:20:00,94.66,94.67,94.63,94.64,144082.0,86.1458,86.1549,86.1185,86.1276,144082.0
2024-01-22 10:30:00,94.64,94.67,94.6,94.67,103277.0,86.1276,86.1549,86.0912,86.1549,103277.0
2024-01-22 10:40:00,94.66,94.67,94.63,94.64,63297.0,86.1458,86.1549,86.1185,86.1276,63297.0
2024-01-22 10:50:00,94.65,94.68,94.61,94.63,88294.0,86.1367,86.164,86.1003,86.1185,88294.0
2024-01-22 11:00:00,94.64,94.64,94.58,94.61,75658.0,86.1276,86.1276,86.073,86.1003,75658.0
2024-01-22 11:10:00,94.61,94.66,94.6,94.66,60060.0,86.1003,86.1458,86.0912,86.1458,60060.0
2024-01-22 11:20:00,94.65,94.71,94.65,94.7,92500.0,86.1367,86.1913,86.1367,86.1822,92500.0
2024-01-22 11:30:00,94.7,94.73,94.68,94.73,68625.0,86.1822,86.2095,86.164,86.2095,68625.0
2024-01-22 11:40:00,94.72,94.75,94.69,94.74,126164.0,86.2004,86.2277,86.1731,86.2186,126164.0
2024-01-22 11:50:00,94.74,94.77,94.72,94.77,72050.0,86.2186,86.2459,86.2004,86.2459,72050.0
2024-01-22 12:00:00,94.77,94.77,94.67,94.7,78568.0,86.2459,86.2459,86.1549,86.1822,78568.0
2024-01-22 12:10:00,94.69,94.73,94.68,94.73,68071.0,86.1731,86.2095,86.164,86.2095,68071.0
2024-01-22 12:20:00,94.73,94.74,94.71,94.71,69067.0,86.2095,86.2186,86.1913,86.1913,69067.0
2024-01-22 12:30:00,94.72,94.72,94.63,94.67,51608.0,86.2004,86.2004,86.1185,86.1549,51608.0
2024-01-22 12:40:00,94.66,94.67,94.62,94.64,39450.0,86.1458,86.1549,86.1094,86.1276,39450.0
2024-01-22 12:50:00,94.63,94.65,94.61,94.62,31253.0,86.1185,86.1367,86.1003,86.1094,31253.0
2024-01-22 13:00:00,94.62,94.62,94.59,94.59,56974.0,86.1094,86.1094,86.0821,86.0821,56974.0
2024-01-22 13:10:00,94.6,94.62,94.57,94.58,43560.0,86.0912,86.1094,86.0639,86.073,43560.0
2024-01-22 13:20:00,94.57,94.58,94.5,94.51,96176.0,86.0639,86.073,86.0002,86.0093,96176.0
2024-01-22 13:30:00,94.51,94.53,94.49,94.51,64488.0,86.0093,86.0275,85.9911,86.0093,64488.0
2024-01-22 13:40:00,94.51,94.52,94.49,94.52,129590.0,86.0093,86.0184,85.9911,86.0184,129590.0
2024-01-22 13:50:00,94.52,94.55,94.51,94.55,46287.0,86.0184,86.0457,86.0093,86.0457,46287.0
2024-01-22 14:00:00,94.55,94.58,94.54,94.55,51392.0,86.0457,86.073,86.0366,86.0457,51392.0
2024-01-22 14:10:00,94.54,94.54,94.47,94.48,57010.0,86.0366,86.0366,85.9729,85.982,57010.0
2024-01-22 14:20:00,94.47,94.5,94.45,94.5,63129.0,85.9729,86.0002,85.9547,86.0002,63129.0
2024-01-22 14:30:00,94.5,94.53,94.49,94.51,96624.0,86.0002,86.0275,85.9911,86.0093,96624.0
2024-01-22 14:40:00,94.52,94.54,94.51,94.53,52168.0,86.0184,86.0366,86.0093,86.0275,52168.0
2024-01-22 14:50:00,94.53,94.56,94.53,94.55,41125.0,86.0275,86.0548,86.0275,86.0457,41125.0
2024-01-22 15:00:00,94.55,94.55,94.53,94.55,51209.0,86.0457,86.0457,86.0275,86.0457,51209.0
2024-01-22 15:10:00,94.55,94.57,94.54,94.55,44269.0,86.0457,86.0639,86.0366,86.0457,44269.0
2024-01-22 15:20:00,94.55,94.56,94.52,94.55,39885.0,86.0457,86.0548,86.0184,86.0457,39885.0
2024-01-22 15:30:00,94.55,94.58,94.54,94.55,110714.0,86.0457,86.073,86.0366,86.0457,110714.0
2024-01-22 15:40:00,94.55,94.57,94.51,94.52,86556.0,86.0457,86.0639,86.0093,86.0184,86556.0
2024-01-22 15:50:00,94.51,94.54,94.5,94.52,399049.0,86.0093,86.0366,86.0002,86.0184,399049.0
2024-01-23 09:30:00,94.55,94.57,94.43,94.44,202680.0,86.0457,86.0639,85.9365,85.9456,202680.0
2024-01-23 09:40:00,94.44,94.46,94.42,94.44,195732.0,85.9456,85.9638,85.9274,85.9456,195732.0
2024-01-23 09:50:00,94.43,94.46,94.41,94.44,302570.0,85.9365,85.9638,85.9183,85.9456,302570.0
2024-01-23 10:00:00,94.44,94.47,94.42,94.45,92691.0,85.9456,85.9729,85.9274,85.9547,92691.0
2024-01-23 10:10:00,94.45,94.47,94.44,94.46,61311.0,85.9547,85.9729,85.9456,85.9638,61311.0
2024-01-23 10:20:00,94.46,94.47,94.41,94.43,356802.0,85.9638,85.9729,85.9183,85.9365,356802.0
2024-01-23 10:30:00,94.43,94.49,94.42,94.48,194029.0,85.9365,85.9911,85.9274,85.982,194029.0
2024-01-23 10:40:00,94.48,94.49,94.42,94.48,294208.0,85.982,85.9911,85.9274,85.982,294208.0
2024-01-23 10:50:00,94.48,94.48,94.38,94.39,68986.0,85.982,85.982,85.891,85.9001,68986.0
2024-01-23 11:00:00,94.39,94.43,94.39,94.41,78517.0,85.9001,85.9365,85.9001,85.9183,78517.0
2024-01-23 11:10:00,94.41,94.42,94.34,94.35,82236.0,85.9183,85.9274,85.8546,85.8637,82236.0
2024-01-23 11:20:00,94.35,94.37,94.33,94.33,121800.0,85.8637,85.8819,85.8455,85.8455,121800.0
2024-01-23 11:30:00,94.34,94.34,94.31,94.34,83282.0,85.8546,85.8546,85.8273,85.8546,83282.0
2024-01-23 11:40:00,94.34,94.38,94.33,94.34,118656.0,85.8546,85.891,85.8455,85.8546,118656.0
2024-01-23 11:50:00,94.34,94.38,94.34,94.37,76703.0,85.8546,85.891,85.8546,85.8819,76703.0
2024-01-23 12:00:00,94.36,94.38,94.34,94.38,60051.0,85.8728,85.891,85.8546,85.891,60051.0
2024-01-23 12:10:00,94.38,94.38,94.36,94.38,73472.0,85.891,85.891,85.8728,85.891,73472.0
2024-01-23 12:20:00,94.38,94.39,94.36,94.37,79676.0,85.891,85.9001,85.8728,85.8819,79676.0
2024-01-23 12:30:00,94.36,94.38,94.33,94.33,81837.0,85.8728,85.891,85.8455,85.8455,81837.0
2024-01-23 12:40:00,94.33,94.38,94.32,94.37,269691.0,85.8455,85.891,85.8364,85.8819,269691.0
2024-01-23 12:50:00,94.37,94.37,94.34,94.36,215123.0,85.8819,85.8819,85.8546,85.8728,215123.0
2024-01-23 13:00:00,94.36,94.36,94.29,94.3,134643.0,85.8728,85.8728,85.8091,85.8182,134643.0
2024-01-23 13:10:00,94.3,94.36,94.3,94.34,70561.0,85.8182,85.8728,85.8182,85.8546,70561.0
2024-01-23 13:20:00,94.34,94.36,94.33,94.34,78635.0,85.8546,85.8728,85.8455,85.8546,78635.0
2024-01-23 13:30:00,94.34,94.36,94.32,94.34,75186.0,85.8546,85.8728,85.8364,85.8546,75186.0
2024-01-23 13:40:00,94.34,94.37,94.34,94.37,207547.0,85.8546,85.8819,85.8546,85.8819,207547.0
2024-01-23 13:50:00,94.37,94.4,94.35,94.37,60747.0,85.8819,85.9092,85.8637,85.8819,60747.0
2024-01-23 14:00:00,94.37,94.38,94.33,94.35,54260.0,85.8819,85.891,85.8455,85.8637,54260.0
2024-01-23 14:10:00,94.35,94.38,94.35,94.37,61291.0,85.8637,85.891,85.8637,85.8819,61291.0
2024-01-23 14:20:00,94.37,94.37,94.35,94.37,50233.0,85.8819,85.8819,85.8637,85.8819,50233.0
2024-01-23 14:30:00,94.37,94.39,94.34,94.39,99659.0,85.8819,85.9001,85.8546,85.9001,99659.0
2024-01-23 14:40:00,94.39,94.43,94.38,94.42,58672.0,85.9001,85.9365,85.891,85.9274,58672.0
2024-01-23 14:50:00,94.42,94.42,94.4,94.4,49983.0,85.9274,85.9274,85.9092,85.9092,49983.0
2024-01-23 15:00:00,94.4,94.42,94.39,94.42,79355.0,85.9092,85.9274,85.9001,85.9274,79355.0
2024-01-23 15:10:00,94.42,94.48,94.41,94.48,61181.0,85.9274,85.982,85.9183,85.982,61181.0
2024-01-23 15:20:00,94.48,94.49,94.44,94.45,73370.0,85.982,85.9911,85.9456,85.9547,73370.0
2024-01-23 15:30:00,94.45,94.46,94.42,94.44,88240.0,85.9547,85.9638,85.9274,85.9456,88240.0
2024-01-23 15:40:00,94.44,94.47,94.43,94.44,144341.0,85.9456,85.9729,85.9365,85.9456,144341.0
2024-01-23 15:50:00,94.45,94.5,94.44,94.46,322846.0,85.9547,86.0002,85.9456,85.9638,322846.0
2024-01-24 09:30:00,94.7,94.8,94.7,94.78,128241.0,86.1822,86.2732,86.1822,86.255,128241.0
2024-01-24 09:40:00,94.78,94.8,94.56,94.66,313632.0,86.255,86.2732,86.0548,86.1458,313632.0
2024-01-24 09:50:00,94.65,94.7,94.62,94.66,297460.0,86.1367,86.1822,86.1094,86.1458,297460.0
2024-01-24 10:00:00,94.66,94.67,94.57,94.65,90907.0,86.1458,86.1549,86.0639,86.1367,90907.0
2024-01-24 10:10:00,94.65,94.66,94.62,94.64,57273.0,86.1367,86.1458,86.1094,86.1276,57273.0
2024-01-24 10:20:00,94.65,94.68,94.63,94.67,54875.0,86.1367,86.164,86.1185,86.1549,54875.0
2024-01-24 10:30:00,94.67,94.69,94.65,94.68,66716.0,86.1549,86.1731,86.1367,86.164,66716.0
2024-01-24 10:40:00,94.69,94.73,94.67,94.71,86804.0,86.1731,86.2095,86.1549,86.1913,86804.0
2024-01-24 10:50:00,94.7,94.71,94.65,94.69,75266.0,86.1822,86.1913,86.1367,86.1731,75266.0
2024-01-24 11:00:00,94.7,94.74,94.66,94.68,99296.0,86.1822,86.2186,86.1458,86.164,99296.0
2024-01-24 11:10:00,94.68,94.68,94.62,94.67,125352.0,86.164,86.164,86.1094,86.1549,125352.0
2024-01-24 11:20:00,94.67,94.7,94.66,94.66,88090.0,86.1549,86.1822,86.1458,86.1458,88090.0
2024-01-24 11:30:00,94.67,94.69,94.63,94.65,82936.0,86.1549,86.1731,86.1185,86.1367,82936.0
2024-01-24 11:40:00,94.64,94.66,94.6,94.61,68971.0,86.1276,86.1458,86.0912,86.1003,68971.0
2024-01-24 11:50:00,94.62,94.66,94.61,94.65,52510.0,86.1094,86.1458,86.1003,86.1367,52510.0
2024-01-24 12:00:00,94.65,94.69,94.64,94.69,57478.0,86.1367,86.1731,86.1276,86.1731,57478.0
2024-01-24 12:10:00,94.69,94.7,94.63,94.64,80601.0,86.1731,86.1822,86.1185,86.1276,80601.0
2024-01-24 12:20:00,94.64,94.69,94.63,94.68,43991.0,86.1276,86.1731,86.1185,86.164,43991.0
2024-01-24 12:30:00,94.69,94.72,94.68,94.69,131811.0,86.1731,86.2004,86.164,86.1731,131811.0
2024-01-24 12:40:00,94.69,94.7,94.68,94.7,37307.0,86.1731,86.1822,86.164,86.1822,37307.0
2024-01-24 12:50:00,94.7,94.71,94.67,94.7,40196.0,86.1822,86.1913,86.1549,86.1822,40196.0
2024-01-24 13:00:00,94.71,94.71,94.6,94.64,198409.0,86.1913,86.1913,86.0912,86.1276,198409.0
2024-01-24 13:10:00,94.65,94.67,94.55,94.56,126705.0,86.1367,86.1549,86.0457,86.0548,126705.0
2024-01-24 13:20:00,94.56,94.59,94.52,94.56,63158.0,86.0548,86.0821,86.0184,86.0548,63158.0
2024-01-24 13:30:00,94.55,94.55,94.48,94.48,105920.0,86.0457,86.0457,85.982,85.982,105920.0
2024-01-24 13:40:00,94.48,94.5,94.45,94.47,77589.0,85.982,86.0002,85.9547,85.9729,77589.0
2024-01-24 13:50:00,94.48,94.51,94.45,94.47,84591.0,85.982,86.0093,85.9547,85.9729,84591.0
2024-01-24 14:00:00,94.47,94.49,94.46,94.47,63572.0,85.9729,85.9911,85.9638,85.9729,63572.0
2024-01-24 14:10:00,94.46,94.47,94.39,94.39,57939.0,85.9638,85.9729,85.9001,85.9001,57939.0
2024-01-24 14:20:00,94.39,94.4,94.31,94.36,113103.0,85.9001,85.9092,85.8273,85.8728,113103.0
2024-01-24 14:30:00,94.36,94.42,94.35,94.41,83928.0,85.8728,85.9274,85.8637,85.9183,83928.0
2024-01-24 14:40:00,94.42,94.45,94.41,94.44,50182.0,85.9274,85.9547,85.9183,85.9456,50182.0
2024-01-24 14:50:00,94.44,94.45,94.4,94.44,90146.0,85.9456,85.9547,85.9092,85.9456,90146.0
2024-01-24 15:00:00,94.44,94.47,94.43,94.44,68657.0,85.9456,85.9729,85.9365,85.9456,68657.0
2024-01-24 15:10:00,94.43,94.44,94.36,94.37,161812.0,85.9365,85.9456,85.8728,85.8819,161812.0
2024-01-24 15:20:00,94.37,94.39,94.35,94.38,122316.0,85.8819,85.9001,85.8637,85.891,122316.0
2024-01-24 15:30:00,94.37,94.43,94.37,94.43,122285.0,85.8819,85.9365,85.8819,85.9365,122285.0
2024-01-24 15:40:00,94.43,94.47,94.41,94.41,203637.0,85.9365,85.9729,85.9183,85.9183,203637.0
2024-01-24 15:50:00,94.4,94.44,94.39,94.42,314850.0,85.9092,85.9456,85.9001,85.9274,314850.0
2024-01-25 09:30:00,94.78,94.78,94.65,94.69,216803.0,86.255,86.255,86.1367,86.1731,216803.0
2024-01-25 09:40:00,94.68,94.72,94.63,94.69,137449.0,86.164,86.2004,86.1185,86.1731,137449.0
2024-01-25 09:50:00,94.68,94.75,94.67,94.74,392068.0,86.164,86.2277,86.1549,86.2186,392068.0
2024-01-25 10:00:00,94.74,94.82,94.71,94.82,157864.0,86.2186,86.2914,86.1913,86.2914,157864.0
2024-01-25 10:10:00,94.83,94.86,94.81,94.84,106304.0,86.3005,86.3278,86.2823,86.3096,106304.0
2024-01-25 10:20:00,94.84,94.93,94.83,94.84,144033.0,86.3096,86.3915,86.3005,86.3096,144033.0
2024-01-25 10:30:00,94.85,94.88,94.8,94.83,107194.0,86.3187,86.346,86.2732,86.3005,107194.0
2024-01-25 10:40:00,94.83,94.89,94.83,94.84,131591.0,86.3005,86.3551,86.3005,86.3096,131591.0
2024-01-25 10:50:00,94.84,94.9,94.83,94.9,98643.0,86.3096,86.3642,86.3005,86.3642,98643.0
2024-01-25 11:00:00,94.89,94.96,94.89,94.94,105410.0,86.3551,86.4188,86.3551,86.4006,105410.0
2024-01-25 11:10:00,94.93,94.97,94.9,94.96,138208.0,86.3915,86.4279,86.3642,86.4188,138208.0
2024-01-25 11:20:00,94.95,94.98,94.93,94.97,171691.0,86.4097,86.437,86.3915,86.4279,171691.0
2024-01-25 11:30:00,94.96,94.98,94.93,94.96,135710.0,86.4188,86.437,86.3915,86.4188,135710.0
2024-01-25 11:40:00,94.96,94.98,94.9,94.93,105647.0,86.4188,86.437,86.3642,86.3915,105647.0
2024-01-25 11:50:00,94.93,94.95,94.9,94.94,114836.0,86.3915,86.4097,86.3642,86.4006,114836.0
2024-01-25 12:00:00,94.94,94.95,94.85,94.89,134079.0,86.4006,86.4097,86.3187,86.3551,134079.0
2024-01-25 12:10:00,94.88,94.92,94.88,94.91,99546.0,86.346,86.3824,86.346,86.3733,99546.0
2024-01-25 12:20:00,94.91,94.93,94.87,94.89,69915.0,86.3733,86.3915,86.3369,86.3551,69915.0
2024-01-25 12:30:00,94.88,94.88,94.84,94.85,104861.0,86.346,86.346,86.3096,86.3187,104861.0
2024-01-25 12:40:00,94.87,94.88,94.85,94.86,65055.0,86.3369,86.346,86.3187,86.3278,65055.0
2024-01-25 12:50:00,94.86,94.93,94.85,94.9,78292.0,86.3278,86.3915,86.3187,86.3642,78292.0
2024-01-25 13:00:00,94.91,94.98,94.85,94.93,281778.0,86.3733,86.437,86.3187,86.3915,281778.0
2024-01-25 13:10:00,94.94,94.98,94.91,94.91,83835.0,86.4006,86.437,86.3733,86.3733,83835.0
2024-01-25 13:20:00,94.91,94.96,94.91,94.96,95905.0,86.3733,86.4188,86.3733,86.4188,95905.0
2024-01-25 13:30:00,94.95,94.98,94.94,94.97,106036.0,86.4097,86.437,86.4006,86.4279,106036.0
2024-01-25 13:40:00,94.98,95.02,94.96,95.0,272615.0,86.437,86.4734,86.4188,86.4552,272615.0
2024-01-25 13:50:00,95.0,95.0,94.93,94.94,104255.0,86.4552,86.4552,86.3915,86.4006,104255.0
2024-01-25 14:00:00,94.94,94.94,94.91,94.92,90117.0,86.4006,86.4006,86.3733,86.3824,90117.0
2024-01-25 14:10:00,94.91,94.97,94.91,94.95,58368.0,86.3733,86.4279,86.3733,86.4097,58368.0
2024-01-25 14:20:00,94.95,94.99,94.94,94.99,45559.0,86.4097,86.4461,86.4006,86.4461,45559.0
2024-01-25 14:30:00,94.99,95.02,94.97,94.99,100037.0,86.4461,86.4734,86.4279,86.4461,100037.0
2024-01-25 14:40:00,95.0,95.0,94.97,94.98,48592.0,86.4552,86.4552,86.4279,86.437,48592.0
2024-01-25 14:50:00,94.98,94.99,94.96,94.97,28218.0,86.437,86.4461,86.4188,86.4279,28218.0
2024-01-25 15:00:00,94.98,95.02,94.97,95.01,45691.0,86.437,86.4734,86.4279,86.4643,45691.0
2024-01-25 15:10:00,95.01,95.05,94.99,95.01,51015.0,86.4643,86.5007,86.4461,86.4643,51015.0
2024-01-25 15:20:00,95.01,95.06,95.01,95.06,31425.0,86.4643,86.5098,86.4643,86.5098,31425.0
2024-01-25 15:30:00,95.06,95.1,95.02,95.05,288571.0,86.5098,86.5462,86.4734,86.5007,288571.0
2024-01-25 15:40:00,95.05,95.08,95.03,95.08,129179.0,86.5007,86.528,86.4825,86.528,129179.0
2024-01-25 15:50:00,95.08,95.13,95.07,95.12,295315.0,86.528,86.5735,86.5189,86.5644,295315.0
2024-01-26 09:30:00,95.11,95.14,95.05,95.12,170241.0,86.5553,86.5826,86.5007,86.5644,170241.0
2024-01-26 09:40:00,95.13,95.14,95.03,95.04,134235.0,86.5735,86.5826,86.4825,86.4916,134235.0
2024-01-26 09:50:00,95.05,95.08,95.03,95.08,108223.0,86.5007,86.528,86.4825,86.528,108223.0
2024-01-26 10:00:00,95.07,95.08,95.02,95.06,180235.0,86.5189,86.528,86.4734,86.5098,180235.0
2024-01-26 10:10:00,95.06,95.1,95.02,95.05,93204.0,86.5098,86.5462,86.4734,86.5007,93204.0
2024-01-26 10:20:00,95.05,95.13,95.04,95.1,186513.0,86.5007,86.5735,86.4916,86.5462,186513.0
2024-01-26 10:30:00,95.1,95.13,95.09,95.11,53860.0,86.5462,86.5735,86.5371,86.5553,53860.0
2024-01-26 10:40:00,95.11,95.12,95.09,95.11,43268.0,86.5553,86.5644,86.5371,86.5553,43268.0
2024-01-26 10:50:00,95.11,95.13,95.09,95.12,50346.0,86.5553,86.5735,86.5371,86.5644,50346.0
2024-01-26 11:00:00,95.12,95.14,95.1,95.13,49374.0,86.5644,86.5826,86.5462,86.5735,49374.0
2024-01-26 11:10:00,95.12,95.14,95.09,95.11,163844.0,86.5644,86.5826,86.5371,86.5553,163844.0
2024-01-26 11:20:00,95.12,95.16,95.11,95.16,88899.0,86.5644,86.6008,86.5553,86.6008,88899.0
2024-01-26 11:30:00,95.16,95.18,95.12,95.13,241562.0,86.6008,86.619,86.5644,86.5735,241562.0
2024-01-26 11:40:00,95.12,95.2,95.12,95.2,127522.0,86.5644,86.6372,86.5644,86.6372,127522.0
2024-01-26 11:50:00,95.2,95.21,95.18,95.2,124276.0,86.6372,86.6463,86.619,86.6372,124276.0
2024-01-26 12:00:00,95.2,95.23,95.18,95.2,180093.0,86.6372,86.6645,86.619,86.6372,180093.0
2024-01-26 12:10:00,95.2,95.21,95.15,95.15,74320.0,86.6372,86.6463,86.5917,86.5917,74320.0
2024-01-26 12:20:00,95.15,95.2,95.15,95.2,153044.0,86.5917,86.6372,86.5917,86.6372,153044.0
2024-01-26 12:30:00,95.19,95.2,95.09,95.09,100866.0,86.6281,86.6372,86.5371,86.5371,100866.0
2024-01-26 12:40:00,95.1,95.17,95.09,95.12,133348.0,86.5462,86.6099,86.5371,86.5644,133348.0
2024-01-26 12:50:00,95.13,95.14,95.11,95.12,75686.0,86.5735,86.5826,86.5553,86.5644,75686.0
2024-01-26 13:00:00,95.12,95.14,95.1,95.13,62956.0,86.5644,86.5826,86.5462,86.5735,62956.0
2024-01-26 13:10:00,95.12,95.13,95.08,95.1,119568.0,86.5644,86.5735,86.528,86.5462,119568.0
2024-01-26 13:20:00,95.1,95.13,95.09,95.12,54770.0,86.5462,86.5735,86.5371,86.5644,54770.0
2024-01-26 13:30:00,95.12,95.12,95.08,95.09,69348.0,86.5644,86.5644,86.528,86.5371,69348.0
2024-01-26 13:40:00,95.08,95.08,95.03,95.06,84204.0,86.528,86.528,86.4825,86.5098,84204.0
2024-01-26 13:50:00,95.06,95.08,95.05,95.06,58571.0,86.5098,86.528,86.5007,86.5098,58571.0
2024-01-26 14:00:00,95.06,95.09,95.05,95.06,40711.0,86.5098,86.5371,86.5007,86.5098,40711.0
2024-01-26 14:10:00,95.06,95.07,95.04,95.05,82804.0,86.5098,86.5189,86.4916,86.5007,82804.0
2024-01-26 14:20:00,95.05,95.07,95.01,95.02,98850.0,86.5007,86.5189,86.4643,86.4734,98850.0
2024-01-26 14:30:00,95.02,95.05,95.01,95.04,142595.0,86.4734,86.5007,86.4643,86.4916,142595.0
2024-01-26 14:40:00,95.03,95.05,95.02,95.05,66767.0,86.4825,86.5007,86.4734,86.5007,66767.0
2024-01-26 14:50:00,95.05,95.06,95.01,95.05,93573.0,86.5007,86.5098,86.4643,86.5007,93573.0
2024-01-26 15:00:00,95.05,95.08,95.04,95.06,110649.0,86.5007,86.528,86.4916,86.5098,110649.0
2024-01-26 15:10:00,95.06,95.09,95.05,95.08,94984.0,86.5098,86.5371,86.5007,86.528,94984.0
2024-01-26 15:20:00,95.08,95.08,95.05,95.06,98754.0,86.528,86.528,86.5007,86.5098,98754.0
2024-01-26 15:30:00,95.07,95.08,95.04,95.05,110259.0,86.5189,86.528,86.4916,86.5007,110259.0
2024-01-26 15:40:00,95.05,95.05,95.03,95.03,261619.0,86.5007,86.5007,86.4825,86.4825,261619.0
2024-01-26 15:50:00,95.03,95.06,95.01,95.02,431351.0,86.4825,86.5098,86.4643,86.4734,431351.0
2024-01-29 09:30:00,95.13,95.17,95.1,95.16,84082.0,86.5735,86.6099,86.5462,86.6008,84082.0
2024-01-29 09:40:00,95.16,95.16,95.1,95.1,42991.0,86.6008,86.6008,86.5462,86.5462,42991.0
2024-01-29 09:50:00,95.11,95.15,95.1,95.13,48427.0,86.5553,86.5917,86.5462,86.5735,48427.0
2024-01-29 10:00:00,95.13,95.13,95.06,95.07,90632.0,86.5735,86.5735,86.5098,86.5189,90632.0
2024-01-29 10:10:00,95.07,95.07,95.02,95.04,50181.0,86.5189,86.5189,86.4734,86.4916,50181.0
2024-01-29 10:20:00,95.04,95.05,94.97,95.0,131127.0,86.4916,86.5007,86.4279,86.4552,131127.0
2024-01-29 10:30:00,95.0,95.05,94.99,95.05,54440.0,86.4552,86.5007,86.4461,86.5007,54440.0
2024-01-29 10:40:00,95.05,95.06,95.03,95.04,181045.0,86.5007,86.5098,86.4825,86.4916,181045.0
2024-01-29 10:50:00,95.04,95.04,95.0,95.0,67226.0,86.4916,86.4916,86.4552,86.4552,67226.0
2024-01-29 11:00:00,95.0,95.01,94.99,95.0,51190.0,86.4552,86.4643,86.4461,86.4552,51190.0
2024-01-29 11:10:00,95.0,95.04,95.0,95.03,83655.0,86.4552,86.4916,86.4552,86.4825,83655.0
2024-01-29 11:20:00,95.04,95.05,95.02,95.05,35456.0,86.4916,86.5007,86.4734,86.5007,35456.0
2024-01-29 11:30:00,95.05,95.06,95.03,95.05,135253.0,86.5007,86.5098,86.4825,86.5007,135253.0
2024-01-29 11:40:00,95.06,95.06,95.04,95.05,96741.0,86.5098,86.5098,86.4916,86.5007,96741.0
2024-01-29 11:50:00,95.05,95.06,95.03,95.05,56482.0,86.5007,86.5098,86.4825,86.5007,56482.0
2024-01-29 12:00:00,95.06,95.06,95.0,95.01,69431.0,86.5098,86.5098,86.4552,86.4643,69431.0
2024-01-29 12:10:00,95.01,95.04,95.0,95.02,237032.0,86.4643,86.4916,86.4552,86.4734,237032.0
2024-01-29 12:20:00,95.02,95.05,95.01,95.03,23034.0,86.4734,86.5007,86.4643,86.4825,23034.0
2024-01-29 12:30:00,95.03,95.07,95.03,95.07,18888.0,86.4825,86.5189,86.4825,86.5189,18888.0
2024-01-29 12:40:00,95.07,95.09,95.04,95.05,166208.0,86.5189,86.5371,86.4916,86.5007,166208.0
2024-01-29 12:50:00,95.05,95.06,95.0,95.02,90658.0,86.5007,86.5098,86.4552,86.4734,90658.0
2024-01-29 13:00:00,95.02,95.03,94.99,95.01,127644.0,86.4734,86.4825,86.4461,86.4643,127644.0
2024-01-29 13:10:00,95.01,95.05,94.99,95.05,51036.0,86.4643,86.5007,86.4461,86.5007,51036.0
2024-01-29 13:20:00,95.05,95.06,95.04,95.04,75910.0,86.5007,86.5098,86.4916,86.4916,75910.0
2024-01-29 13:30:00,95.04,95.06,95.02,95.02,312284.0,86.4916,86.5098,86.4734,86.4734,312284.0
2024-01-29 13:40:00,95.02,95.05,94.99,94.99,116433.0,86.4734,86.5007,86.4461,86.4461,116433.0
2024-01-29 13:50:00,94.99,94.99,94.97,94.99,68030.0,86.4461,86.4461,86.4279,86.4461,68030.0
2024-01-29 14:00:00,94.99,95.0,94.98,95.0,46871.0,86.4461,86.4552,86.437,86.4552,46871.0
2024-01-29 14:10:00,95.0,95.03,95.0,95.03,92449.0,86.4552,86.4825,86.4552,86.4825,92449.0
2024-01-29 14:20:00,95.03,95.04,95.01,95.03,40355.0,86.4825,86.4916,86.4643,86.4825,40355.0
2024-01-29 14:30:00,95.03,95.07,95.02,95.07,43324.0,86.4825,86.5189,86.4734,86.5189,43324.0
2024-01-29 14:40:00,95.07,95.07,95.04,95.05,45435.0,86.5189,86.5189,86.4916,86.5007,45435.0
2024-01-29 14:50:00,95.05,95.08,95.05,95.06,35122.0,86.5007,86.528,86.5007,86.5098,35122.0
2024-01-29 15:00:00,95.07,95.23,95.07,95.21,225610.0,86.5189,86.6645,86.5189,86.6463,225610.0
2024-01-29 15:10:00,95.2,95.27,95.19,95.27,80293.0,86.6372,86.7009,86.6281,86.7009,80293.0
2024-01-29 15:20:00,95.27,95.28,95.23,95.26,190373.0,86.7009,86.71,86.6645,86.6918,190373.0
2024-01-29 15:30:00,95.26,95.27,95.16,95.18,123738.0,86.6918,86.7009,86.6008,86.619,123738.0
2024-01-29 15:40:00,95.18,95.2,95.15,95.16,188321.0,86.619,86.6372,86.5917,86.6008,188321.0
2024-01-29 15:50:00,95.16,95.36,95.15,95.3,674940.0,86.6008,86.7828,86.5917,86.7282,674940.0
2024-01-30 09:30:00,95.26,95.32,95.2,95.21,194932.0,86.6918,86.7464,86.6372,86.6463,194932.0
2024-01-30 09:40:00,95.21,95.24,95.17,95.23,140368.0,86.6463,86.6736,86.6099,86.6645,140368.0
2024-01-30 09:50:00,95.23,95.27,95.23,95.26,101049.0,86.6645,86.7009,86.6645,86.6918,101049.0
2024-01-30 10:00:00,95.27,95.31,95.07,95.11,288427.0,86.7009,86.7373,86.5189,86.5553,288427.0
2024-01-30 10:10:00,95.11,95.11,95.02,95.06,99500.0,86.5553,86.5553,86.4734,86.5098,99500.0
2024-01-30 10:20:00,95.06,95.07,94.99,95.03,115565.0,86.5098,86.5189,86.4461,86.4825,115565.0
2024-01-30 10:30:00,95.03,95.04,94.99,95.01,95061.0,86.4825,86.4916,86.4461,86.4643,95061.0
2024-01-30 10:40:00,95.0,95.01,94.95,94.98,102983.0,86.4552,86.4643,86.4097,86.437,102983.0
2024-01-30 10:50:00,94.97,94.98,94.92,94.97,74379.0,86.4279,86.437,86.3824,86.4279,74379.0
2024-01-30 11:00:00,94.96,94.98,94.92,94.92,77376.0,86.4188,86.437,86.3824,86.3824,77376.0
2024-01-30 11:10:00,94.92,94.97,94.92,94.93,112351.0,86.3824,86.4279,86.3824,86.3915,112351.0
2024-01-30 11:20:00,94.92,95.03,94.92,95.03,86702.0,86.3824,86.4825,86.3824,86.4825,86702.0
2024-01-30 11:30:00,95.02,95.03,94.98,95.0,69079.0,86.4734,86.4825,86.437,86.4552,69079.0
2024-01-30 11:40:00,95.01,95.09,95.0,95.07,67141.0,86.4643,86.5371,86.4552,86.5189,67141.0
2024-01-30 11:50:00,95.08,95.08,95.03,95.05,30597.0,86.528,86.528,86.4825,86.5007,30597.0
2024-01-30 12:00:00,95.06,95.08,95.04,95.06,33620.0,86.5098,86.528,86.4916,86.5098,33620.0
2024-01-30 12:10:00,95.06,95.07,95.03,95.05,81008.0,86.5098,86.5189,86.4825,86.5007,81008.0
2024-01-30 12:20:00,95.05,95.06,95.03,95.06,59878.0,86.5007,86.5098,86.4825,86.5098,59878.0
2024-01-30 12:30:00,95.05,95.07,95.02,95.03,109611.0,86.5007,86.5189,86.4734,86.4825,109611.0
2024-01-30 12:40:00,95.03,95.05,95.03,95.04,16072.0,86.4825,86.5007,86.4825,86.4916,16072.0
2024-01-30 12:50:00,95.04,95.05,95.02,95.03,48117.0,86.4916,86.5007,86.4734,86.4825,48117.0
2024-01-30 13:00:00,95.02,95.03,94.99,95.01,80018.0,86.4734,86.4825,86.4461,86.4643,80018.0
2024-01-30 13:10:00,95.01,95.04,95.0,95.03,54380.0,86.4643,86.4916,86.4552,86.4825,54380.0
2024-01-30 13:20:00,95.03,95.04,95.0,95.03,50475.0,86.4825,86.4916,86.4552,86.4825,50475.0
2024-01-30 13:30:00,95.03,95.04,94.99,95.0,118190.0,86.4825,86.4916,86.4461,86.4552,118190.0
2024-01-30 13:40:00,95.0,95.01,94.98,95.0,111440.0,86.4552,86.4643,86.437,86.4552,111440.0
2024-01-30 13:50:00,95.01,95.02,94.98,95.02,34197.0,86.4643,86.4734,86.437,86.4734,34197.0
2024-01-30 14:00:00,95.02,95.05,95.01,95.04,100740.0,86.4734,86.5007,86.4643,86.4916,100740.0
2024-01-30 14:10:00,95.05,95.08,95.03,95.06,48632.0,86.5007,86.528,86.4825,86.5098,48632.0
2024-01-30 14:20:00,95.06,95.09,95.05,95.07,62495.0,86.5098,86.5371,86.5007,86.5189,62495.0
2024-01-30 14:30:00,95.07,95.1,95.05,95.06,126335.0,86.5189,86.5462,86.5007,86.5098,126335.0
2024-01-30 14:40:00,95.06,95.1,95.06,95.08,113671.0,86.5098,86.5462,86.5098,86.528,113671.0
2024-01-30 14:50:00,95.07,95.09,95.06,95.07,45424.0,86.5189,86.5371,86.5098,86.5189,45424.0
2024-01-30 15:00:00,95.08,95.08,95.03,95.04,128213.0,86.528,86.528,86.4825,86.4916,128213.0
2024-01-30 15:10:00,95.04,95.06,95.03,95.05,220194.0,86.4916,86.5098,86.4825,86.5007,220194.0
2024-01-30 15:20:00,95.05,95.08,95.04,95.07,75158.0,86.5007,86.528,86.4916,86.5189,75158.0
2024-01-30 15:30:00,95.06,95.09,95.05,95.05,157299.0,86.5098,86.5371,86.5007,86.5007,157299.0
2024-01-30 15:40:00,95.05,95.1,95.04,95.09,89257.0,86.5007,86.5462,86.4916,86.5371,89257.0
2024-01-30 15:50:00,95.09,95.17,95.09,95.14,394818.0,86.5371,86.6099,86.5371,86.5826,394818.0
2024-01-31 09:30:00,95.13,95.4,95.13,95.31,362697.0,86.5735,86.8193,86.5735,86.7373,362697.0
2024-01-31 09:40:00,95.31,95.32,95.22,95.26,228581.0,86.7373,86.7464,86.6554,86.6918,228581.0
2024-01-31 09:50:00,95.26,95.32,95.22,95.27,238066.0,86.6918,86.7464,86.6554,86.7009,238066.0
2024-01-31 10:00:00,95.27,95.3,95.19,95.2,126869.0,86.7009,86.7282,86.6281,86.6372,126869.0
2024-01-31 10:10:00,95.21,95.22,95.11,95.15,149959.0,86.6463,86.6554,86.5553,86.5917,149959.0
2024-01-31 10:20:00,95.16,95.19,95.13,95.16,86718.0,86.6008,86.6281,86.5735,86.6008,86718.0
2024-01-31 10:30:00,95.16,95.16,95.06,95.1,83032.0,86.6008,86.6008,86.5098,86.5462,83032.0
2024-01-31 10:40:00,95.09,95.19,95.09,95.18,127358.0,86.5371,86.6281,86.5371,86.619,127358.0
2024-01-31 10:50:00,95.19,95.19,95.13,95.15,103013.0,86.6281,86.6281,86.5735,86.5917,103013.0
2024-01-31 11:00:00,95.16,95.18,95.14,95.18,162447.0,86.6008,86.619,86.5826,86.619,162447.0
2024-01-31 11:10:00,95.18,95.19,95.13,95.13,87789.0,86.619,86.6281,86.5735,86.5735,87789.0
2024-01-31 11:20:00,95.13,95.13,95.05,95.08,644570.0,86.5735,86.5735,86.5007,86.528,644570.0
2024-01-31 11:30:00,95.09,95.1,95.04,95.06,66926.0,86.5371,86.5462,86.4916,86.5098,66926.0
2024-01-31 11:40:00,95.06,95.06,95.01,95.02,37515.0,86.5098,86.5098,86.4643,86.4734,37515.0
2024-01-31 11:50:00,95.02,95.08,94.99,95.07,50071.0,86.4734,86.528,86.4461,86.5189,50071.0
2024-01-31 12:00:00,95.07,95.12,95.07,95.11,91000.0,86.5189,86.5644,86.5189,86.5553,91000.0
2024-01-31 12:10:00,95.11,95.12,95.06,95.08,101483.0,86.5553,86.5644,86.5098,86.528,101483.0
2024-01-31 12:20:00,95.08,95.1,95.07,95.09,15440.0,86.528,86.5462,86.5189,86.5371,15440.0
2024-01-31 12:30:00,95.09,95.11,95.03,95.05,54476.0,86.5371,86.5553,86.4825,86.5007,54476.0
2024-01-31 12:40:00,95.04,95.07,95.03,95.04,37516.0,86.4916,86.5189,86.4825,86.4916,37516.0
2024-01-31 12:50:00,95.05,95.08,95.04,95.08,151224.0,86.5007,86.528,86.4916,86.528,151224.0
2024-01-31 13:00:00,95.08,95.08,95.04,95.07,43288.0,86.528,86.528,86.4916,86.5189,43288.0
2024-01-31 13:10:00,95.06,95.12,95.04,95.09,83907.0,86.5098,86.5644,86.4916,86.5371,83907.0
2024-01-31 13:20:00,95.08,95.1,95.05,95.08,36846.0,86.528,86.5462,86.5007,86.528,36846.0
2024-01-31 13:30:00,95.09,95.11,95.08,95.09,71008.0,86.5371,86.5553,86.528,86.5371,71008.0
2024-01-31 13:40:00,95.08,95.1,95.07,95.08,83008.0,86.528,86.5462,86.5189,86.528,83008.0
2024-01-31 13:50:00,95.08,95.1,95.05,95.08,207206.0,86.528,86.5462,86.5007,86.528,207206.0
2024-01-31 14:00:00,95.09,95.17,94.88,94.94,502305.0,86.5371,86.6099,86.346,86.4006,502305.0
2024-01-31 14:10:00,94.95,94.99,94.92,94.94,203341.0,86.4097,86.4461,86.3824,86.4006,203341.0
2024-01-31 14:20:00,94.94,94.97,94.88,94.95,88258.0,86.4006,86.4279,86.346,86.4097,88258.0
2024-01-31 14:30:00,94.96,95.18,94.92,95.16,235304.0,86.4188,86.619,86.3824,86.6008,235304.0
2024-01-31 14:40:00,95.17,95.25,95.14,95.2,124981.0,86.6099,86.6827,86.5826,86.6372,124981.0
2024-01-31 14:50:00,95.2,95.2,95.11,95.15,394749.0,86.6372,86.6372,86.5553,86.5917,394749.0
2024-01-31 15:00:00,95.16,95.2,94.8,94.93,527145.0,86.6008,86.6372,86.2732,86.3915,527145.0
2024-01-31 15:10:00,94.93,95.03,94.87,95.01,502572.0,86.3915,86.4825,86.3369,86.4643,502572.0
2024-01-31 15:20:00,95.01,95.1,94.97,94.98,135336.0,86.4643,86.5462,86.4279,86.437,135336.0
2024-01-31 15:30:00,94.98,94.99,94.84,94.89,251159.0,86.437,86.4461,86.3096,86.3551,251159.0
2024-01-31 15:40:00,94.89,94.9,94.84,94.88,286032.0,86.3551,86.3642,86.3096,86.346,286032.0
2024-01-31 15:50:00,94.88,94.9,94.82,94.9,719698.0,86.346,86.3642,86.2914,86.3642,719698.0
2024-02-01 09:30:00,94.63,94.7,94.61,94.68,171515.0,86.6018,86.6659,86.5835,86.6476,171515.0
2024-02-01 09:40:00,94.67,94.74,94.65,94.68,242951.0,86.6384,86.7025,86.6201,86.6476,242951.0
2024-02-01 09:50:00,94.68,94.68,94.58,94.6,168124.0,86.6476,86.6476,86.5561,86.5744,168124.0
2024-02-01 10:00:00,94.59,94.65,94.36,94.65,409086.0,86.5652,86.6201,86.3547,86.6201,409086.0
2024-02-01 10:10:00,94.65,94.69,94.61,94.65,199770.0,86.6201,86.6567,86.5835,86.6201,199770.0
2024-02-01 10:20:00,94.66,94.75,94.6,94.72,121199.0,86.6293,86.7116,86.5744,86.6842,121199.0
2024-02-01 10:30:00,94.73,94.75,94.69,94.7,122822.0,86.6933,86.7116,86.6567,86.6659,122822.0
2024-02-01 10:40:00,94.7,94.75,94.68,94.71,163879.0,86.6659,86.7116,86.6476,86.675,163879.0
2024-02-01 10:50:00,94.72,94.72,94.6,94.61,103269.0,86.6842,86.6842,86.5744,86.5835,103269.0
2024-02-01 11:00:00,94.62,94.64,94.57,94.61,258256.0,86.5927,86.611,86.5469,86.5835,258256.0
2024-02-01 11:10:00,94.62,94.65,94.56,94.56,96486.0,86.5927,86.6201,86.5378,86.5378,96486.0
2024-02-01 11:20:00,94.57,94.64,94.56,94.61,87731.0,86.5469,86.611,86.5378,86.5835,87731.0
2024-02-01 11:30:00,94.62,94.69,94.61,94.69,84560.0,86.5927,86.6567,86.5835,86.6567,84560.0
2024-02-01 11:40:00,94.69,94.71,94.64,94.66,102490.0,86.6567,86.675,86.611,86.6293,102490.0
2024-02-01 11:50:00,94.67,94.7,94.64,94.64,38265.0,86.6384,86.6659,86.611,86.611,38265.0
2024-02-01 12:00:00,94.65,94.76,94.64,94.75,84558.0,86.6201,86.7208,86.611,86.7116,84558.0
2024-02-01 12:10:00,94.75,94.76,94.7,94.73,113381.0,86.7116,86.7208,86.6659,86.6933,113381.0
2024-02-01 12:20:00,94.72,94.73,94.64,94.65,78727.0,86.6842,86.6933,86.611,86.6201,78727.0
2024-02-01 12:30:00,94.65,94.71,94.64,94.7,75198.0,86.6201,86.675,86.611,86.6659,75198.0
2024-02-01 12:40:00,94.7,94.75,94.66,94.75,90334.0,86.6659,86.7116,86.6293,86.7116,90334.0
2024-02-01 12:50:00,94.75,94.82,94.74,94.78,384809.0,86.7116,86.7757,86.7025,86.7391,384809.0
2024-02-01 13:00:00,94.77,94.78,94.69,94.7,91691.0,86.7299,86.7391,86.6567,86.6659,91691.0
2024-02-01 13:10:00,94.7,94.77,94.7,94.74,153518.0,86.6659,86.7299,86.6659,86.7025,153518.0
2024-02-01 13:20:00,94.75,94.78,94.73,94.74,74812.0,86.7116,86.7391,86.6933,86.7025,74812.0
2024-02-01 13:30:00,94.75,94.8,94.74,94.77,121161.0,86.7116,86.7574,86.7025,86.7299,121161.0
2024-02-01 13:40:00,94.78,94.8,94.74,94.77,111783.0,86.7391,86.7574,86.7025,86.7299,111783.0
2024-02-01 13:50:00,94.78,94.83,94.76,94.81,221767.0,86.7391,86.7849,86.7208,86.7665,221767.0
2024-02-01 14:00:00,94.81,94.89,94.81,94.89,66206.0,86.7665,86.8398,86.7665,86.8398,66206.0
2024-02-01 14:10:00,94.89,94.92,94.83,94.86,375089.0,86.8398,86.8672,86.7849,86.8123,375089.0
2024-02-01 14:20:00,94.86,94.89,94.84,94.85,90691.0,86.8123,86.8398,86.794,86.8032,90691.0
2024-02-01 14:30:00,94.84,94.91,94.83,94.91,92046.0,86.794,86.8581,86.7849,86.8581,92046.0
2024-02-01 14:40:00,94.91,94.95,94.9,94.94,80661.0,86.8581,86.8947,86.8489,86.8855,80661.0
2024-02-01 14:50:00,94.94,94.95,94.87,94.92,98709.0,86.8855,86.8947,86.8215,86.8672,98709.0
2024-02-01 15:00:00,94.93,94.97,94.9,94.92,171424.0,86.8764,86.913,86.8489,86.8672,171424.0
2024-02-01 15:10:00,94.92,94.92,94.86,94.88,113615.0,86.8672,86.8672,86.8123,86.8306,113615.0
2024-02-01 15:20:00,94.88,94.89,94.81,94.85,73825.0,86.8306,86.8398,86.7665,86.8032,73825.0
2024-02-01 15:30:00,94.86,94.88,94.84,94.86,158105.0,86.8123,86.8306,86.794,86.8123,158105.0
2024-02-01 15:40:00,94.86,94.86,94.78,94.79,358833.0,86.8123,86.8123,86.7391,86.7482,358833.0
2024-02-01 15:50:00,94.8,94.85,94.77,94.84,940255.0,86.7574,86.8032,86.7299,86.794,940255.0
2024-02-02 09:30:00,94.27,94.42,94.27,94.4,191411.0,86.2724,86.4096,86.2724,86.3913,191411.0
2024-02-02 09:40:00,94.39,94.51,94.37,94.41,211750.0,86.3822,86.492,86.3639,86.4005,211750.0
2024-02-02 09:50:00,94.41,94.47,94.35,94.46,246450.0,86.4005,86.4554,86.3456,86.4462,246450.0
2024-02-02 10:00:00,94.46,94.48,94.39,94.41,242432.0,86.4462,86.4645,86.3822,86.4005,242432.0
2024-02-02 10:10:00,94.41,94.43,94.37,94.39,211902.0,86.4005,86.4188,86.3639,86.3822,211902.0
2024-02-02 10:20:00,94.39,94.45,94.37,94.42,209455.0,86.3822,86.4371,86.3639,86.4096,209455.0
2024-02-02 10:30:00,94.42,94.48,94.38,94.47,175907.0,86.4096,86.4645,86.373,86.4554,175907.0
2024-02-02 10:40:00,94.47,94.49,94.43,94.44,273937.0,86.4554,86.4737,86.4188,86.4279,273937.0
2024-02-02 10:50:00,94.44,94.47,94.39,94.44,642649.0,86.4279,86.4554,86.3822,86.4279,642649.0
2024-02-02 11:00:00,94.44,94.45,94.39,94.42,148298.0,86.4279,86.4371,86.3822,86.4096,148298.0
2024-02-02 11:10:00,94.42,94.43,94.39,94.41,86763.0,86.4096,86.4188,86.3822,86.4005,86763.0
2024-02-02 11:20:00,94.4,94.43,94.35,94.42,149830.0,86.3913,86.4188,86.3456,86.4096,149830.0
2024-02-02 11:30:00,94.42,94.44,94.38,94.4,64025.0,86.4096,86.4279,86.373,86.3913,64025.0
2024-02-02 11:40:00,94.4,94.44,94.39,94.43,122354.0,86.3913,86.4279,86.3822,86.4188,122354.0
2024-02-02 11:50:00,94.43,94.43,94.34,94.36,84768.0,86.4188,86.4188,86.3364,86.3547,84768.0
2024-02-02 12:00:00,94.36,94.38,94.34,94.35,98574.0,86.3547,86.373,86.3364,86.3456,98574.0
2024-02-02 12:10:00,94.35,94.39,94.34,94.38,101920.0,86.3456,86.3822,86.3364,86.373,101920.0
2024-02-02 12:20:00,94.39,94.43,94.37,94.42,78739.0,86.3822,86.4188,86.3639,86.4096,78739.0
2024-02-02 12:30:00,94.42,94.43,94.39,94.4,70265.0,86.4096,86.4188,86.3822,86.3913,70265.0
2024-02-02 12:40:00,94.39,94.4,94.33,94.35,181045.0,86.3822,86.3913,86.3273,86.3456,181045.0
2024-02-02 12:50:00,94.34,94.37,94.31,94.37,49861.0,86.3364,86.3639,86.309,86.3639,49861.0
2024-02-02 13:00:00,94.37,94.39,94.35,94.35,87784.0,86.3639,86.3822,86.3456,86.3456,87784.0
2024-02-02 13:10:00,94.35,94.39,94.34,94.38,88464.0,86.3456,86.3822,86.3364,86.373,88464.0
2024-02-02 13:20:00,94.38,94.4,94.32,94.38,104121.0,86.373,86.3913,86.3181,86.373,104121.0
2024-02-02 13:30:00,94.38,94.41,94.36,94.41,147577.0,86.373,86.4005,86.3547,86.4005,147577.0
2024-02-02 13:40:00,94.41,94.45,94.4,94.42,112855.0,86.4005,86.4371,86.3913,86.4096,112855.0
2024-02-02 13:50:00,94.43,94.45,94.4,94.43,110318.0,86.4188,86.4371,86.3913,86.4188,110318.0
2024-02-02 14:00:00,94.42,94.48,94.42,94.48,121199.0,86.4096,86.4645,86.4096,86.4645,121199.0
2024-02-02 14:10:00,94.48,94.58,94.46,94.55,85204.0,86.4645,86.5561,86.4462,86.5286,85204.0
2024-02-02 14:20:00,94.54,94.55,94.49,94.51,152593.0,86.5195,86.5286,86.4737,86.492,152593.0
2024-02-02 14:30:00,94.51,94.55,94.48,94.55,141992.0,86.492,86.5286,86.4645,86.5286,141992.0
2024-02-02 14:40:00,94.55,94.56,94.52,94.53,93800.0,86.5286,86.5378,86.5012,86.5103,93800.0
2024-02-02 14:50:00,94.53,94.54,94.5,94.52,78604.0,86.5103,86.5195,86.4828,86.5012,78604.0
2024-02-02 15:00:00,94.52,94.52,94.47,94.5,78110.0,86.5012,86.5012,86.4554,86.4828,78110.0
2024-02-02 15:10:00,94.5,94.52,94.47,94.48,221595.0,86.4828,86.5012,86.4554,86.4645,221595.0
2024-02-02 15:20:00,94.48,94.48,94.43,94.48,131671.0,86.4645,86.4645,86.4188,86.4645,131671.0
2024-02-02 15:30:00,94.47,94.49,94.45,94.46,243565.0,86.4554,86.4737,86.4371,86.4462,243565.0
2024-02-02 15:40:00,94.45,94.46,94.4,94.41,210055.0,86.4371,86.4462,86.3913,86.4005,210055.0
2024-02-02 15:50:00,94.41,94.48,94.4,94.45,785679.0,86.4005,86.4645,86.3913,86.4371,785679.0
2024-02-05 09:30:00,94.22,94.22,94.1,94.12,251268.0,86.2266,86.2266,86.1168,86.1351,251268.0
2024-02-05 09:40:00,94.12,94.17,94.06,94.14,183372.0,86.1351,86.1808,86.0802,86.1534,183372.0
2024-02-05 09:50:00,94.13,94.23,94.12,94.16,140049.0,86.1442,86.2358,86.1351,86.1717,140049.0
2024-02-05 10:00:00,94.15,94.15,93.91,93.92,275791.0,86.1625,86.1625,85.9429,85.9521,275791.0
2024-02-05 10:10:00,93.93,93.96,93.9,93.95,150095.0,85.9612,85.9887,85.9338,85.9795,150095.0
2024-02-05 10:20:00,93.94,94.02,93.89,94.0,322808.0,85.9704,86.0436,85.9246,86.0253,322808.0
2024-02-05 10:30:00,93.98,93.99,93.93,93.93,158237.0,86.007,86.0161,85.9612,85.9612,158237.0
2024-02-05 10:40:00,93.93,93.94,93.82,93.87,132948.0,85.9612,85.9704,85.8605,85.9063,132948.0
2024-02-05 10:50:00,93.88,93.9,93.83,93.9,311276.0,85.9154,85.9338,85.8697,85.9338,311276.0
2024-02-05 11:00:00,93.89,93.94,93.86,93.91,325639.0,85.9246,85.9704,85.8971,85.9429,325639.0
2024-02-05 11:10:00,93.91,93.94,93.9,93.91,185143.0,85.9429,85.9704,85.9338,85.9429,185143.0
2024-02-05 11:20:00,93.91,93.92,93.87,93.88,193479.0,85.9429,85.9521,85.9063,85.9154,193479.0
2024-02-05 11:30:00,93.88,93.92,93.88,93.9,385036.0,85.9154,85.9521,85.9154,85.9338,385036.0
2024-02-05 11:40:00,93.9,93.92,93.86,93.91,126559.0,85.9338,85.9521,85.8971,85.9429,126559.0
2024-02-05 11:50:00,93.9,93.95,93.88,93.93,98165.0,85.9338,85.9795,85.9154,85.9612,98165.0
2024-02-05 12:00:00,93.92,93.95,93.91,93.95,69324.0,85.9521,85.9795,85.9429,85.9795,69324.0
2024-02-05 12:10:00,93.94,93.96,93.93,93.95,43850.0,85.9704,85.9887,85.9612,85.9795,43850.0
2024-02-05 12:20:00,93.95,94.0,93.92,93.99,151797.0,85.9795,86.0253,85.9521,86.0161,151797.0
2024-02-05 12:30:00,94.0,94.06,93.99,94.06,172900.0,86.0253,86.0802,86.0161,86.0802,172900.0
2024-02-05 12:40:00,94.05,94.06,94.01,94.04,109517.0,86.071,86.0802,86.0344,86.0619,109517.0
2024-02-05 12:50:00,94.03,94.03,93.98,93.99,249148.0,86.0527,86.0527,86.007,86.0161,249148.0
2024-02-05 13:00:00,93.98,93.98,93.93,93.95,102804.0,86.007,86.007,85.9612,85.9795,102804.0
2024-02-05 13:10:00,93.95,93.98,93.94,93.97,67671.0,85.9795,86.007,85.9704,85.9978,67671.0
2024-02-05 13:20:00,93.96,93.96,93.89,93.89,121819.0,85.9887,85.9887,85.9246,85.9246,121819.0
2024-02-05 13:30:00,93.89,93.95,93.88,93.91,135547.0,85.9246,85.9795,85.9154,85.9429,135547.0
2024-02-05 13:40:00,93.91,93.92,93.88,93.91,176405.0,85.9429,85.9521,85.9154,85.9429,176405.0
2024-02-05 13:50:00,93.91,93.92,93.87,93.89,124200.0,85.9429,85.9521,85.9063,85.9246,124200.0
2024-02-05 14:00:00,93.89,93.89,93.84,93.87,72467.0,85.9246,85.9246,85.8788,85.9063,72467.0
2024-02-05 14:10:00,93.86,93.9,93.85,93.88,38638.0,85.8971,85.9338,85.888,85.9154,38638.0
2024-02-05 14:20:00,93.88,93.97,93.88,93.96,109950.0,85.9154,85.9978,85.9154,85.9887,109950.0
2024-02-05 14:30:00,93.97,94.03,93.96,94.02,158123.0,85.9978,86.0527,85.9887,86.0436,158123.0
2024-02-05 14:40:00,94.02,94.02,93.98,94.0,87215.0,86.0436,86.0436,86.007,86.0253,87215.0
2024-02-05 14:50:00,94.0,94.02,93.98,94.01,79056.0,86.0253,86.0436,86.007,86.0344,79056.0
2024-02-05 15:00:00,94.0,94.01,93.96,93.98,148617.0,86.0253,86.0344,85.9887,86.007,148617.0
2024-02-05 15:10:00,93.98,93.98,93.92,93.95,121324.0,86.007,86.007,85.9521,85.9795,121324.0
2024-02-05 15:20:00,93.95,94.04,93.94,94.03,251982.0,85.9795,86.0619,85.9704,86.0527,251982.0
2024-02-05 15:30:00,94.03,94.08,94.0,94.08,247634.0,86.0527,86.0985,86.0253,86.0985,247634.0
2024-02-05 15:40:00,94.08,94.09,94.0,94.0,153646.0,86.0985,86.1076,86.0253,86.0253,153646.0
2024-02-05 15:50:00,94.0,94.05,93.99,94.0,389245.0,86.0253,86.071,86.0161,86.0253,389245.0
2024-02-06 09:30:00,94.08,94.24,94.08,94.24,209536.0,86.0985,86.2449,86.0985,86.2449,209536.0
2024-02-06 09:40:00,94.25,94.28,94.21,94.26,132598.0,86.2541,86.2815,86.2175,86.2632,132598.0
2024-02-06 09:50:00,94.26,94.29,94.23,94.25,348907.0,86.2632,86.2907,86.2358,86.2541,348907.0
2024-02-06 10:00:00,94.25,94.26,94.2,94.25,343584.0,86.2541,86.2632,86.2083,86.2541,343584.0
2024-02-06 10:10:00,94.25,94.34,94.22,94.34,296705.0,86.2541,86.3364,86.2266,86.3364,296705.0
2024-02-06 10:20:00,94.34,94.35,94.27,94.28,159964.0,86.3364,86.3456,86.2724,86.2815,159964.0
2024-02-06 10:30:00,94.28,94.37,94.27,94.34,234998.0,86.2815,86.3639,86.2724,86.3364,234998.0
2024-02-06 10:40:00,94.34,94.37,94.3,94.35,199679.0,86.3364,86.3639,86.2998,86.3456,199679.0
2024-02-06 10:50:00,94.35,94.36,94.26,94.31,229977.0,86.3456,86.3547,86.2632,86.309,229977.0
2024-02-06 11:00:00,94.3,94.31,94.27,94.29,104431.0,86.2998,86.309,86.2724,86.2907,104431.0
2024-02-06 11:10:00,94.29,94.31,94.26,94.29,92701.0,86.2907,86.309,86.2632,86.2907,92701.0
2024-02-06 11:20:00,94.3,94.37,94.3,94.36,138192.0,86.2998,86.3639,86.2998,86.3547,138192.0
2024-02-06 11:30:00,94.37,94.4,94.35,94.39,63051.0,86.3639,86.3913,86.3456,86.3822,63051.0
2024-02-06 11:40:00,94.39,94.4,94.36,94.39,118463.0,86.3822,86.3913,86.3547,86.3822,118463.0
2024-02-06 11:50:00,94.39,94.42,94.37,94.39,93919.0,86.3822,86.4096,86.3639,86.3822,93919.0
2024-02-06 12:00:00,94.39,94.43,94.37,94.42,65496.0,86.3822,86.4188,86.3639,86.4096,65496.0
2024-02-06 12:10:00,94.42,94.45,94.4,94.44,43268.0,86.4096,86.4371,86.3913,86.4279,43268.0
2024-02-06 12:20:00,94.43,94.47,94.42,94.46,73321.0,86.4188,86.4554,86.4096,86.4462,73321.0
2024-02-06 12:30:00,94.45,94.46,94.43,94.45,128837.0,86.4371,86.4462,86.4188,86.4371,128837.0
2024-02-06 12:40:00,94.45,94.47,94.42,94.44,217067.0,86.4371,86.4554,86.4096,86.4279,217067.0
2024-02-06 12:50:00,94.45,94.5,94.44,94.45,82807.0,86.4371,86.4828,86.4279,86.4371,82807.0
2024-02-06 13:00:00,94.45,94.53,94.43,94.47,123527.0,86.4371,86.5103,86.4188,86.4554,123527.0
2024-02-06 13:10:00,94.47,94.5,94.44,94.47,113942.0,86.4554,86.4828,86.4279,86.4554,113942.0
2024-02-06 13:20:00,94.47,94.48,94.43,94.47,258182.0,86.4554,86.4645,86.4188,86.4554,258182.0
2024-02-06 13:30:00,94.48,94.5,94.45,94.5,72676.0,86.4645,86.4828,86.4371,86.4828,72676.0
2024-02-06 13:40:00,94.5,94.52,94.47,94.52,138842.0,86.4828,86.5012,86.4554,86.5012,138842.0
2024-02-06 13:50:00,94.52,94.52,94.5,94.5,61820.0,86.5012,86.5012,86.4828,86.4828,61820.0
2024-02-06 14:00:00,94.51,94.52,94.38,94.41,287940.0,86.492,86.5012,86.373,86.4005,287940.0
2024-02-06 14:10:00,94.41,94.42,94.37,94.4,59145.0,86.4005,86.4096,86.3639,86.3913,59145.0
2024-02-06 14:20:00,94.4,94.45,94.39,94.4,85105.0,86.3913,86.4371,86.3822,86.3913,85105.0
2024-02-06 14:30:00,94.41,94.42,94.38,94.39,81294.0,86.4005,86.4096,86.373,86.3822,81294.0
2024-02-06 14:40:00,94.39,94.41,94.38,94.4,34756.0,86.3822,86.4005,86.373,86.3913,34756.0
2024-02-06 14:50:00,94.4,94.41,94.35,94.35,109237.0,86.3913,86.4005,86.3456,86.3456,109237.0
2024-02-06 15:00:00,94.36,94.4,94.34,94.39,40129.0,86.3547,86.3913,86.3364,86.3822,40129.0
2024-02-06 15:10:00,94.39,94.39,94.35,94.36,70317.0,86.3822,86.3822,86.3456,86.3547,70317.0
2024-02-06 15:20:00,94.36,94.38,94.33,94.38,67568.0,86.3547,86.373,86.3273,86.373,67568.0
2024-02-06 15:30:00,94.37,94.38,94.35,94.36,94125.0,86.3639,86.373,86.3456,86.3547,94125.0
2024-02-06 15:40:00,94.36,94.38,94.34,94.37,309814.0,86.3547,86.373,86.3364,86.3639,309814.0
2024-02-06 15:50:00,94.38,94.41,94.36,94.4,528441.0,86.373,86.4005,86.3547,86.3913,528441.0
2024-02-07 09:30:00,94.6,94.6,94.41,94.5,277709.0,86.5744,86.5744,86.4005,86.4828,277709.0
2024-02-07 09:40:00,94.51,94.58,94.49,94.55,234925.0,86.492,86.5561,86.4737,86.5286,234925.0
2024-02-07 09:50:00,94.56,94.56,94.47,94.48,102001.0,86.5378,86.5378,86.4554,86.4645,102001.0
2024-02-07 10:00:00,94.48,94.49,94.4,94.42,81331.0,86.4645,86.4737,86.3913,86.4096,81331.0
2024-02-07 10:10:00,94.43,94.54,94.41,94.52,229004.0,86.4188,86.5195,86.4005,86.5012,229004.0
2024-02-07 10:20:00,94.52,94.57,94.51,94.56,81625.0,86.5012,86.5469,86.492,86.5378,81625.0
2024-02-07 10:30:00,94.56,94.57,94.49,94.52,143173.0,86.5378,86.5469,86.4737,86.5012,143173.0
2024-02-07 10:40:00,94.52,94.54,94.51,94.52,57963.0,86.5012,86.5195,86.492,86.5012,57963.0
2024-02-07 10:50:00,94.52,94.53,94.47,94.48,97626.0,86.5012,86.5103,86.4554,86.4645,97626.0
2024-02-07 11:00:00,94.48,94.49,94.44,94.48,35042.0,86.4645,86.4737,86.4279,86.4645,35042.0
2024-02-07 11:10:00,94.47,94.48,94.42,94.44,57039.0,86.4554,86.4645,86.4096,86.4279,57039.0
2024-02-07 11:20:00,94.44,94.44,94.39,94.41,67163.0,86.4279,86.4279,86.3822,86.4005,67163.0
2024-02-07 11:30:00,94.42,94.45,94.35,94.37,131812.0,86.4096,86.4371,86.3456,86.3639,131812.0
2024-02-07 11:40:00,94.37,94.38,94.34,94.37,131701.0,86.3639,86.373,86.3364,86.3639,131701.0
2024-02-07 11:50:00,94.38,94.45,94.37,94.39,121120.0,86.373,86.4371,86.3639,86.3822,121120.0
2024-02-07 12:00:00,94.4,94.4,94.34,94.36,92278.0,86.3913,86.3913,86.3364,86.3547,92278.0
2024-02-07 12:10:00,94.35,94.37,94.32,94.36,81413.0,86.3456,86.3639,86.3181,86.3547,81413.0
2024-02-07 12:20:00,94.36,94.36,94.31,94.34,89195.0,86.3547,86.3547,86.309,86.3364,89195.0
2024-02-07 12:30:00,94.34,94.35,94.32,94.33,76994.0,86.3364,86.3456,86.3181,86.3273,76994.0
2024-02-07 12:40:00,94.33,94.34,94.32,94.33,69763.0,86.3273,86.3364,86.3181,86.3273,69763.0
2024-02-07 12:50:00,94.33,94.42,94.32,94.39,119308.0,86.3273,86.4096,86.3181,86.3822,119308.0
2024-02-07 13:00:00,94.39,94.54,94.34,94.4,190943.0,86.3822,86.5195,86.3364,86.3913,190943.0
2024-02-07 13:10:00,94.41,94.48,94.4,94.45,131642.0,86.4005,86.4645,86.3913,86.4371,131642.0
2024-02-07 13:20:00,94.46,94.55,94.45,94.54,112008.0,86.4462,86.5286,86.4371,86.5195,112008.0
2024-02-07 13:30:00,94.55,94.57,94.51,94.52,108611.0,86.5286,86.5469,86.492,86.5012,108611.0
2024-02-07 13:40:00,94.52,94.52,94.48,94.52,132052.0,86.5012,86.5012,86.4645,86.5012,132052.0
2024-02-07 13:50:00,94.52,94.57,94.52,94.57,53063.0,86.5012,86.5469,86.5012,86.5469,53063.0
2024-02-07 14:00:00,94.57,94.63,94.56,94.63,119294.0,86.5469,86.6018,86.5378,86.6018,119294.0
2024-02-07 14:10:00,94.63,94.63,94.57,94.58,82823.0,86.6018,86.6018,86.5469,86.5561,82823.0
2024-02-07 14:20:00,94.58,94.62,94.58,94.58,79076.0,86.5561,86.5927,86.5561,86.5561,79076.0
2024-02-07 14:30:00,94.59,94.6,94.55,94.56,264094.0,86.5652,86.5744,86.5286,86.5378,264094.0
2024-02-07 14:40:00,94.56,94.6,94.55,94.56,260747.0,86.5378,86.5744,86.5286,86.5378,260747.0
2024-02-07 14:50:00,94.56,94.59,94.55,94.57,55490.0,86.5378,86.5652,86.5286,86.5469,55490.0
2024-02-07 15:00:00,94.57,94.61,94.56,94.6,77200.0,86.5469,86.5835,86.5378,86.5744,77200.0
2024-02-07 15:10:00,94.6,94.64,94.6,94.64,198901.0,86.5744,86.611,86.5744,86.611,198901.0
2024-02-07 15:20:00,94.64,94.66,94.62,94.62,167665.0,86.611,86.6293,86.5927,86.5927,167665.0
2024-02-07 15:30:00,94.62,94.63,94.56,94.6,136571.0,86.5927,86.6018,86.5378,86.5744,136571.0
2024-02-07 15:40:00,94.6,94.61,94.57,94.58,318518.0,86.5744,86.5835,86.5469,86.5561,318518.0
2024-02-07 15:50:00,94.58,94.58,94.52,94.54,436320.0,86.5561,86.5561,86.5012,86.5195,436320.0
2024-02-08 09:30:00,94.52,94.53,94.45,94.45,98325.0,86.5012,86.5103,86.4371,86.4371,98325.0
2024-02-08 09:40:00,94.45,94.46,94.42,94.44,37857.0,86.4371,86.4462,86.4096,86.4279,37857.0
2024-02-08 09:50:00,94.44,94.5,94.44,94.48,25568.0,86.4279,86.4828,86.4279,86.4645,25568.0
2024-02-08 10:00:00,94.49,94.56,94.49,94.55,99900.0,86.4737,86.5378,86.4737,86.5286,99900.0
2024-02-08 10:10:00,94.54,94.54,94.51,94.52,44872.0,86.5195,86.5195,86.492,86.5012,44872.0
2024-02-08 10:20:00,94.53,94.57,94.51,94.53,79353.0,86.5103,86.5469,86.492,86.5103,79353.0
2024-02-08 10:30:00,94.54,94.58,94.52,94.53,68332.0,86.5195,86.5561,86.5012,86.5103,68332.0
2024-02-08 10:40:00,94.54,94.56,94.51,94.54,74466.0,86.5195,86.5378,86.492,86.5195,74466.0
2024-02-08 10:50:00,94.54,94.55,94.52,94.54,80252.0,86.5195,86.5286,86.5012,86.5195,80252.0
2024-02-08 11:00:00,94.54,94.54,94.51,94.53,239253.0,86.5195,86.5195,86.492,86.5103,239253.0
2024-02-08 11:10:00,94.53,94.56,94.52,94.53,104197.0,86.5103,86.5378,86.5012,86.5103,104197.0
2024-02-08 11:20:00,94.53,94.54,94.48,94.49,172765.0,86.5103,86.5195,86.4645,86.4737,172765.0
2024-02-08 11:30:00,94.49,94.5,94.46,94.5,137866.0,86.4737,86.4828,86.4462,86.4828,137866.0
2024-02-08 11:40:00,94.5,94.53,94.49,94.49,50016.0,86.4828,86.5103,86.4737,86.4737,50016.0
2024-02-08 11:50:00,94.5,94.54,94.49,94.53,60735.0,86.4828,86.5195,86.4737,86.5103,60735.0
2024-02-08 12:00:00,94.53,94.53,94.45,94.45,54191.0,86.5103,86.5103,86.4371,86.4371,54191.0
2024-02-08 12:10:00,94.45,94.48,94.44,94.47,465343.0,86.4371,86.4645,86.4279,86.4554,465343.0
2024-02-08 12:20:00,94.47,94.49,94.45,94.47,36562.0,86.4554,86.4737,86.4371,86.4554,36562.0
2024-02-08 12:30:00,94.47,94.51,94.44,94.5,177340.0,86.4554,86.492,86.4279,86.4828,177340.0
2024-02-08 12:40:00,94.5,94.54,94.48,94.48,162097.0,86.4828,86.5195,86.4645,86.4645,162097.0
2024-02-08 12:50:00,94.48,94.53,94.48,94.48,297226.0,86.4645,86.5103,86.4645,86.4645,297226.0
2024-02-08 13:00:00,94.47,94.64,94.47,94.56,354078.0,86.4554,86.611,86.4554,86.5378,354078.0
2024-02-08 13:10:00,94.56,94.57,94.52,94.53,55597.0,86.5378,86.5469,86.5012,86.5103,55597.0
2024-02-08 13:20:00,94.53,94.55,94.52,94.53,35052.0,86.5103,86.5286,86.5012,86.5103,35052.0
2024-02-08 13:30:00,94.54,94.56,94.52,94.55,27499.0,86.5195,86.5378,86.5012,86.5286,27499.0
2024-02-08 13:40:00,94.55,94.58,94.55,94.56,49333.0,86.5286,86.5561,86.5286,86.5378,49333.0
2024-02-08 13:50:00,94.56,94.58,94.55,94.58,28754.0,86.5378,86.5561,86.5286,86.5561,28754.0
2024-02-08 14:00:00,94.58,94.6,94.53,94.54,95287.0,86.5561,86.5744,86.5103,86.5195,95287.0
2024-02-08 14:10:00,94.54,94.56,94.53,94.56,30972.0,86.5195,86.5378,86.5103,86.5378,30972.0
2024-02-08 14:20:00,94.56,94.57,94.52,94.53,38099.0,86.5378,86.5469,86.5012,86.5103,38099.0
2024-02-08 14:30:00,94.54,94.55,94.49,94.51,78457.0,86.5195,86.5286,86.4737,86.492,78457.0
2024-02-08 14:40:00,94.51,94.54,94.5,94.53,155485.0,86.492,86.5195,86.4828,86.5103,155485.0
2024-02-08 14:50:00,94.53,94.56,94.52,94.55,137885.0,86.5103,86.5378,86.5012,86.5286,137885.0
2024-02-08 15:00:00,94.56,94.56,94.51,94.52,162702.0,86.5378,86.5378,86.492,86.5012,162702.0
2024-02-08 15:10:00,94.52,94.54,94.51,94.53,53702.0,86.5012,86.5195,86.492,86.5103,53702.0
2024-02-08 15:20:00,94.54,94.55,94.53,94.54,73978.0,86.5195,86.5286,86.5103,86.5195,73978.0
2024-02-08 15:30:00,94.54,94.54,94.51,94.53,87035.0,86.5195,86.5195,86.492,86.5103,87035.0
2024-02-08 15:40:00,94.53,94.53,94.5,94.52,160054.0,86.5103,86.5103,86.4828,86.5012,160054.0
2024-02-08 15:50:00,94.53,94.55,94.51,94.52,509177.0,86.5103,86.5286,86.492,86.5012,509177.0
2024-02-09 09:30:00,94.62,94.62,94.5,94.53,128870.0,86.5927,86.5927,86.4828,86.5103,128870.0
2024-02-09 09:40:00,94.53,94.53,94.47,94.48,77741.0,86.5103,86.5103,86.4554,86.4645,77741.0
2024-02-09 09:50:00,94.48,94.51,94.45,94.49,786467.0,86.4645,86.492,86.4371,86.4737,786467.0
2024-02-09 10:00:00,94.48,94.5,94.47,94.5,246733.0,86.4645,86.4828,86.4554,86.4828,246733.0
2024-02-09 10:10:00,94.5,94.51,94.48,94.49,115409.0,86.4828,86.492,86.4645,86.4737,115409.0
2024-02-09 10:20:00,94.48,94.54,94.47,94.54,73766.0,86.4645,86.5195,86.4554,86.5195,73766.0
2024-02-09 10:30:00,94.54,94.57,94.53,94.55,106542.0,86.5195,86.5469,86.5103,86.5286,106542.0
2024-02-09 10:40:00,94.56,94.6,94.55,94.59,84144.0,86.5378,86.5744,86.5286,86.5652,84144.0
2024-02-09 10:50:00,94.59,94.6,94.56,94.6,241208.0,86.5652,86.5744,86.5378,86.5744,241208.0
2024-02-09 11:00:00,94.61,94.65,94.59,94.64,338799.0,86.5835,86.6201,86.5652,86.611,338799.0
2024-02-09 11:10:00,94.64,94.69,94.63,94.69,224896.0,86.611,86.6567,86.6018,86.6567,224896.0
2024-02-09 11:20:00,94.69,94.72,94.63,94.66,361105.0,86.6567,86.6842,86.6018,86.6293,361105.0
2024-02-09 11:30:00,94.66,94.66,94.62,94.64,237592.0,86.6293,86.6293,86.5927,86.611,237592.0
2024-02-09 11:40:00,94.65,94.7,94.64,94.7,231014.0,86.6201,86.6659,86.611,86.6659,231014.0
2024-02-09 11:50:00,94.69,94.71,94.64,94.66,258192.0,86.6567,86.675,86.611,86.6293,258192.0
2024-02-09 12:00:00,94.66,94.67,94.63,94.67,243181.0,86.6293,86.6384,86.6018,86.6384,243181.0
2024-02-09 12:10:00,94.67,94.69,94.66,94.67,209645.0,86.6384,86.6567,86.6293,86.6384,209645.0
2024-02-09 12:20:00,94.67,94.73,94.66,94.73,332857.0,86.6384,86.6933,86.6293,86.6933,332857.0
2024-02-09 12:30:00,94.73,94.76,94.72,94.76,235667.0,86.6933,86.7208,86.6842,86.7208,235667.0
2024-02-09 12:40:00,94.76,94.78,94.74,94.78,252500.0,86.7208,86.7391,86.7025,86.7391,252500.0
2024-02-09 12:50:00,94.78,94.82,94.78,94.8,362905.0,86.7391,86.7757,86.7391,86.7574,362905.0
2024-02-09 13:00:00,94.8,94.81,94.73,94.74,171429.0,86.7574,86.7665,86.6933,86.7025,171429.0
2024-02-09 13:10:00,94.73,94.75,94.71,94.73,48184.0,86.6933,86.7116,86.675,86.6933,48184.0
2024-02-09 13:20:00,94.73,94.77,94.71,94.77,64975.0,86.6933,86.7299,86.675,86.7299,64975.0
2024-02-09 13:30:00,94.77,94.79,94.76,94.79,101866.0,86.7299,86.7482,86.7208,86.7482,101866.0
2024-02-09 13:40:00,94.79,94.79,94.75,94.76,75128.0,86.7482,86.7482,86.7116,86.7208,75128.0
2024-02-09 13:50:00,94.75,94.77,94.73,94.76,75331.0,86.7116,86.7299,86.6933,86.7208,75331.0
2024-02-09 14:00:00,94.76,94.79,94.76,94.79,38432.0,86.7208,86.7482,86.7208,86.7482,38432.0
2024-02-09 14:10:00,94.79,94.82,94.78,94.81,175059.0,86.7482,86.7757,86.7391,86.7665,175059.0
2024-02-09 14:20:00,94.81,94.82,94.79,94.81,155728.0,86.7665,86.7757,86.7482,86.7665,155728.0
2024-02-09 14:30:00,94.81,94.82,94.79,94.8,78787.0,86.7665,86.7757,86.7482,86.7574,78787.0
2024-02-09 14:40:00,94.8,94.82,94.75,94.81,456876.0,86.7574,86.7757,86.7116,86.7665,456876.0
2024-02-09 14:50:00,94.77,94.77,94.73,94.73,129213.0,86.7299,86.7299,86.6933,86.6933,129213.0
2024-02-09 15:00:00,94.73,94.74,94.7,94.71,140407.0,86.6933,86.7025,86.6659,86.675,140407.0
2024-02-09 15:10:00,94.71,94.74,94.7,94.73,113699.0,86.675,86.7025,86.6659,86.6933,113699.0
2024-02-09 15:20:00,94.73,94.73,94.67,94.68,77639.0,86.6933,86.6933,86.6384,86.6476,77639.0
2024-02-09 15:30:00,94.68,94.69,94.66,94.67,151755.0,86.6476,86.6567,86.6293,86.6384,151755.0
2024-02-09 15:40:00,94.67,94.69,94.66,94.67,144837.0,86.6384,86.6567,86.6293,86.6384,144837.0
2024-02-09 15:50:00,94.67,94.77,94.67,94.76,391431.0,86.6384,86.7299,86.6384,86.7208,391431.0
2024-02-12 09:30:00,94.57,94.77,94.57,94.66,165191.0,86.5469,86.7299,86.5469,86.6293,165191.0
2024-02-12 09:40:00,94.67,94.69,94.66,94.67,50376.0,86.6384,86.6567,86.6293,86.6384,50376.0
2024-02-12 09:50:00,94.67,94.69,94.65,94.67,73928.0,86.6384,86.6567,86.6201,86.6384,73928.0
2024-02-12 10:00:00,94.67,94.68,94.62,94.64,98071.0,86.6384,86.6476,86.5927,86.611,98071.0
2024-02-12 10:10:00,94.63,94.63,94.61,94.61,77147.0,86.6018,86.6018,86.5835,86.5835,77147.0
2024-02-12 10:20:00,94.61,94.64,94.6,94.63,62643.0,86.5835,86.611,86.5744,86.6018,62643.0
2024-02-12 10:30:00,94.63,94.67,94.63,94.65,97390.0,86.6018,86.6384,86.6018,86.6201,97390.0
2024-02-12 10:40:00,94.65,94.7,94.64,94.69,90423.0,86.6201,86.6659,86.611,86.6567,90423.0
2024-02-12 10:50:00,94.69,94.73,94.68,94.7,179734.0,86.6567,86.6933,86.6476,86.6659,179734.0
2024-02-12 11:00:00,94.7,94.72,94.68,94.7,97855.0,86.6659,86.6842,86.6476,86.6659,97855.0
2024-02-12 11:10:00,94.7,94.73,94.68,94.73,117019.0,86.6659,86.6933,86.6476,86.6933,117019.0
2024-02-12 11:20:00,94.73,94.74,94.68,94.72,56965.0,86.6933,86.7025,86.6476,86.6842,56965.0
2024-02-12 11:30:00,94.73,94.81,94.72,94.8,84416.0,86.6933,86.7665,86.6842,86.7574,84416.0
2024-02-12 11:40:00,94.8,94.83,94.79,94.81,206810.0,86.7574,86.7849,86.7482,86.7665,206810.0
2024-02-12 11:50:00,94.81,94.85,94.81,94.85,40053.0,86.7665,86.8032,86.7665,86.8032,40053.0
2024-02-12 12:00:00,94.85,94.86,94.83,94.84,54176.0,86.8032,86.8123,86.7849,86.794,54176.0
2024-02-12 12:10:00,94.84,94.86,94.8,94.81,89820.0,86.794,86.8123,86.7574,86.7665,89820.0
2024-02-12 12:20:00,94.81,94.81,94.75,94.77,141885.0,86.7665,86.7665,86.7116,86.7299,141885.0
2024-02-12 12:30:00,94.77,94.8,94.76,94.78,81152.0,86.7299,86.7574,86.7208,86.7391,81152.0
2024-02-12 12:40:00,94.78,94.81,94.77,94.81,50344.0,86.7391,86.7665,86.7299,86.7665,50344.0
2024-02-12 12:50:00,94.81,94.83,94.8,94.83,62653.0,86.7665,86.7849,86.7574,86.7849,62653.0
2024-02-12 13:00:00,94.83,94.83,94.79,94.8,51311.0,86.7849,86.7849,86.7482,86.7574,51311.0
2024-02-12 13:10:00,94.81,94.82,94.76,94.78,71869.0,86.7665,86.7757,86.7208,86.7391,71869.0
2024-02-12 13:20:00,94.79,94.79,94.7,94.7,121632.0,86.7482,86.7482,86.6659,86.6659,121632.0
2024-02-12 13:30:00,94.7,94.72,94.66,94.67,73357.0,86.6659,86.6842,86.6293,86.6384,73357.0
2024-02-12 13:40:00,94.67,94.68,94.64,94.68,102665.0,86.6384,86.6476,86.611,86.6476,102665.0
2024-02-12 13:50:00,94.68,94.7,94.67,94.7,42808.0,86.6476,86.6659,86.6384,86.6659,42808.0
2024-02-12 14:00:00,94.69,94.71,94.67,94.68,47738.0,86.6567,86.675,86.6384,86.6476,47738.0
2024-02-12 14:10:00,94.67,94.68,94.55,94.56,159122.0,86.6384,86.6476,86.5286,86.5378,159122.0
2024-02-12 14:20:00,94.56,94.59,94.51,94.52,135403.0,86.5378,86.5652,86.492,86.5012,135403.0
2024-02-12 14:30:00,94.52,94.55,94.49,94.53,234336.0,86.5012,86.5286,86.4737,86.5103,234336.0
2024-02-12 14:40:00,94.54,94.57,94.51,94.52,144173.0,86.5195,86.5469,86.492,86.5012,144173.0
2024-02-12 14:50:00,94.51,94.55,94.49,94.54,226997.0,86.492,86.5286,86.4737,86.5195,226997.0
2024-02-12 15:00:00,94.54,94.57,94.5,94.55,213065.0,86.5195,86.5469,86.4828,86.5286,213065.0
2024-02-12 15:10:00,94.55,94.56,94.51,94.52,125520.0,86.5286,86.5378,86.492,86.5012,125520.0
2024-02-12 15:20:00,94.51,94.54,94.51,94.52,122785.0,86.492,86.5195,86.492,86.5012,122785.0
2024-02-12 15:30:00,94.52,94.56,94.5,94.56,137541.0,86.5012,86.5378,86.4828,86.5378,137541.0
2024-02-12 15:40:00,94.55,94.57,94.53,94.55,165529.0,86.5286,86.5469,86.5103,86.5286,165529.0
2024-02-12 15:50:00,94.55,94.57,94.5,94.52,339608.0,86.5286,86.5469,86.4828,86.5012,339608.0
2024-02-13 09:30:00,93.78,93.98,93.78,93.95,232839.0,85.8239,86.007,85.8239,85.9795,232839.0
2024-02-13 09:40:00,93.97,94.0,93.95,93.96,134041.0,85.9978,86.0253,85.9795,85.9887,134041.0
2024-02-13 09:50:00,93.95,93.96,93.9,93.94,151486.0,85.9795,85.9887,85.9338,85.9704,151486.0
2024-02-13 10:00:00,93.94,93.94,93.85,93.85,287327.0,85.9704,85.9704,85.888,85.888,287327.0
2024-02-13 10:10:00,93.85,93.86,93.81,93.85,320806.0,85.888,85.8971,85.8514,85.888,320806.0
2024-02-13 10:20:00,93.86,93.94,93.85,93.93,394806.0,85.8971,85.9704,85.888,85.9612,394806.0
2024-02-13 10:30:00,93.93,93.96,93.9,93.96,205916.0,85.9612,85.9887,85.9338,85.9887,205916.0
2024-02-13 10:40:00,93.96,93.97,93.92,93.94,154509.0,85.9887,85.9978,85.9521,85.9704,154509.0
2024-02-13 10:50:00,93.94,93.95,93.87,93.88,134235.0,85.9704,85.9795,85.9063,85.9154,134235.0
2024-02-13 11:00:00,93.87,93.89,93.84,93.88,91009.0,85.9063,85.9246,85.8788,85.9154,91009.0
2024-02-13 11:10:00,93.88,93.95,93.88,93.95,217340.0,85.9154,85.9795,85.9154,85.9795,217340.0
2024-02-13 11:20:00,93.95,94.0,93.94,93.99,135094.0,85.9795,86.0253,85.9704,86.0161,135094.0
2024-02-13 11:30:00,93.99,93.99,93.93,93.97,104627.0,86.0161,86.0161,85.9612,85.9978,104627.0
2024-02-13 11:40:00,93.97,93.97,93.93,93.94,187953.0,85.9978,85.9978,85.9612,85.9704,187953.0
2024-02-13 11:50:00,93.94,93.94,93.88,93.91,88591.0,85.9704,85.9704,85.9154,85.9429,88591.0
2024-02-13 12:00:00,93.91,93.92,93.84,93.85,95997.0,85.9429,85.9521,85.8788,85.888,95997.0
2024-02-13 12:10:00,93.84,93.9,93.84,93.89,166161.0,85.8788,85.9338,85.8788,85.9246,166161.0
2024-02-13 12:20:00,93.88,93.9,93.84,93.85,64485.0,85.9154,85.9338,85.8788,85.888,64485.0
2024-02-13 12:30:00,93.86,93.94,93.86,93.93,59315.0,85.8971,85.9704,85.8971,85.9612,59315.0
2024-02-13 12:40:00,93.94,93.94,93.9,93.91,71596.0,85.9704,85.9704,85.9338,85.9429,71596.0
2024-02-13 12:50:00,93.9,93.92,93.88,93.92,105790.0,85.9338,85.9521,85.9154,85.9521,105790.0
2024-02-13 13:00:00,93.91,93.92,93.89,93.91,162054.0,85.9429,85.9521,85.9246,85.9429,162054.0
2024-02-13 13:10:00,93.91,93.93,93.88,93.93,60619.0,85.9429,85.9612,85.9154,85.9612,60619.0
2024-02-13 13:20:00,93.93,93.94,93.9,93.92,62583.0,85.9612,85.9704,85.9338,85.9521,62583.0
2024-02-13 13:30:00,93.93,93.93,93.89,93.91,48115.0,85.9612,85.9612,85.9246,85.9429,48115.0
2024-02-13 13:40:00,93.92,93.93,93.9,93.93,99029.0,85.9521,85.9612,85.9338,85.9612,99029.0
2024-02-13 13:50:00,93.93,93.93,93.86,93.87,66618.0,85.9612,85.9612,85.8971,85.9063,66618.0
2024-02-13 14:00:00,93.86,93.87,93.79,93.8,192686.0,85.8971,85.9063,85.8331,85.8422,192686.0
2024-02-13 14:10:00,93.8,93.8,93.73,93.73,293043.0,85.8422,85.8422,85.7782,85.7782,293043.0
2024-02-13 14:20:00,93.73,93.74,93.65,93.66,165609.0,85.7782,85.7873,85.705,85.7141,165609.0
2024-02-13 14:30:00,93.65,93.73,93.64,93.73,215353.0,85.705,85.7782,85.6958,85.7782,215353.0
2024-02-13 14:40:00,93.73,93.74,93.7,93.72,192018.0,85.7782,85.7873,85.7507,85.769,192018.0
2024-02-13 14:50:00,93.72,93.75,93.68,93.73,118235.0,85.769,85.7965,85.7324,85.7782,118235.0
2024-02-13 15:00:00,93.73,93.74,93.68,93.69,127970.0,85.7782,85.7873,85.7324,85.7416,127970.0
2024-02-13 15:10:00,93.68,93.69,93.6,93.61,202576.0,85.7324,85.7416,85.6592,85.6684,202576.0
2024-02-13 15:20:00,93.61,93.65,93.59,93.65,229829.0,85.6684,85.705,85.65,85.705,229829.0
2024-02-13 15:30:00,93.65,93.77,93.63,93.74,305225.0,85.705,85.8148,85.6867,85.7873,305225.0
2024-02-13 15:40:00,93.75,93.81,93.74,93.8,278338.0,85.7965,85.8514,85.7873,85.8422,278338.0
2024-02-13 15:50:00,93.8,93.82,93.74,93.8,733089.0,85.8422,85.8605,85.7873,85.8422,733089.0
2024-02-14 09:30:00,93.95,94.05,93.94,93.95,219714.0,85.9795,86.071,85.9704,85.9795,219714.0
2024-02-14 09:40:00,93.95,94.07,93.95,94.02,211121.0,85.9795,86.0893,85.9795,86.0436,211121.0
2024-02-14 09:50:00,94.03,94.11,94.01,94.1,169539.0,86.0527,86.1259,86.0344,86.1168,169539.0
2024-02-14 10:00:00,94.1,94.1,94.03,94.03,119126.0,86.1168,86.1168,86.0527,86.0527,119126.0
2024-02-14 10:10:00,94.04,94.13,94.03,94.12,162736.0,86.0619,86.1442,86.0527,86.1351,162736.0
2024-02-14 10:20:00,94.13,94.19,94.13,94.15,98507.0,86.1442,86.1991,86.1442,86.1625,98507.0
2024-02-14 10:30:00,94.15,94.16,94.09,94.1,93185.0,86.1625,86.1717,86.1076,86.1168,93185.0
2024-02-14 10:40:00,94.11,94.11,94.05,94.1,168780.0,86.1259,86.1259,86.071,86.1168,168780.0
2024-02-14 10:50:00,94.1,94.11,94.07,94.08,127902.0,86.1168,86.1259,86.0893,86.0985,127902.0
2024-02-14 11:00:00,94.07,94.1,94.04,94.1,130048.0,86.0893,86.1168,86.0619,86.1168,130048.0
2024-02-14 11:10:00,94.1,94.14,94.09,94.12,87179.0,86.1168,86.1534,86.1076,86.1351,87179.0
2024-02-14 11:20:00,94.12,94.17,94.08,94.16,93218.0,86.1351,86.1808,86.0985,86.1717,93218.0
2024-02-14 11:30:00,94.17,94.18,94.15,94.18,134857.0,86.1808,86.19,86.1625,86.19,134857.0
2024-02-14 11:40:00,94.18,94.18,94.1,94.16,164920.0,86.19,86.19,86.1168,86.1717,164920.0
2024-02-14 11:50:00,94.16,94.19,94.13,94.14,182768.0,86.1717,86.1991,86.1442,86.1534,182768.0
2024-02-14 12:00:00,94.14,94.14,94.09,94.13,123488.0,86.1534,86.1534,86.1076,86.1442,123488.0
2024-02-14 12:10:00,94.13,94.16,94.12,94.15,218299.0,86.1442,86.1717,86.1351,86.1625,218299.0
2024-02-14 12:20:00,94.15,94.18,94.13,94.18,263384.0,86.1625,86.19,86.1442,86.19,263384.0
2024-02-14 12:30:00,94.18,94.2,94.16,94.18,84556.0,86.19,86.2083,86.1717,86.19,84556.0
2024-02-14 12:40:00,94.18,94.22,94.16,94.22,94684.0,86.19,86.2266,86.1717,86.2266,94684.0
2024-02-14 12:50:00,94.22,94.23,94.19,94.2,113214.0,86.2266,86.2358,86.1991,86.2083,113214.0
2024-02-14 13:00:00,94.2,94.23,94.19,94.21,158888.0,86.2083,86.2358,86.1991,86.2175,158888.0
2024-02-14 13:10:00,94.21,94.23,94.18,94.21,95689.0,86.2175,86.2358,86.19,86.2175,95689.0
2024-02-14 13:20:00,94.2,94.22,94.17,94.2,73845.0,86.2083,86.2266,86.1808,86.2083,73845.0
2024-02-14 13:30:00,94.2,94.26,94.2,94.25,201504.0,86.2083,86.2632,86.2083,86.2541,201504.0
2024-02-14 13:40:00,94.25,94.27,94.24,94.25,138307.0,86.2541,86.2724,86.2449,86.2541,138307.0
2024-02-14 13:50:00,94.25,94.25,94.2,94.21,148922.0,86.2541,86.2541,86.2083,86.2175,148922.0
2024-02-14 14:00:00,94.21,94.22,94.17,94.19,146770.0,86.2175,86.2266,86.1808,86.1991,146770.0
2024-02-14 14:10:00,94.19,94.2,94.17,94.19,116292.0,86.1991,86.2083,86.1808,86.1991,116292.0
2024-02-14 14:20:00,94.19,94.24,94.19,94.22,215529.0,86.1991,86.2449,86.1991,86.2266,215529.0
2024-02-14 14:30:00,94.21,94.24,94.2,94.23,158295.0,86.2175,86.2449,86.2083,86.2358,158295.0
2024-02-14 14:40:00,94.23,94.23,94.18,94.2,93072.0,86.2358,86.2358,86.19,86.2083,93072.0
2024-02-14 14:50:00,94.2,94.2,94.16,94.2,148031.0,86.2083,86.2083,86.1717,86.2083,148031.0
2024-02-14 15:00:00,94.19,94.21,94.16,94.19,105461.0,86.1991,86.2175,86.1717,86.1991,105461.0
2024-02-14 15:10:00,94.19,94.21,94.17,94.2,133422.0,86.1991,86.2175,86.1808,86.2083,133422.0
2024-02-14 15:20:00,94.2,94.22,94.17,94.2,127494.0,86.2083,86.2266,86.1808,86.2083,127494.0
2024-02-14 15:30:00,94.2,94.21,94.17,94.19,127670.0,86.2083,86.2175,86.1808,86.1991,127670.0
2024-02-14 15:40:00,94.19,94.2,94.14,94.15,207893.0,86.1991,86.2083,86.1534,86.1625,207893.0
2024-02-14 15:50:00,94.14,94.17,94.13,94.15,255920.0,86.1534,86.1808,86.1442,86.1625,255920.0
2024-02-15 09:30:00,94.28,94.4,94.28,94.38,152565.0,86.2815,86.3913,86.2815,86.373,152565.0
2024-02-15 09:40:00,94.39,94.39,94.33,94.33,232972.0,86.3822,86.3822,86.3273,86.3273,232972.0
2024-02-15 09:50:00,94.33,94.36,94.31,94.34,94278.0,86.3273,86.3547,86.309,86.3364,94278.0
2024-02-15 10:00:00,94.35,94.43,94.35,94.42,84101.0,86.3456,86.4188,86.3456,86.4096,84101.0
2024-02-15 10:10:00,94.42,94.52,94.41,94.51,183261.0,86.4096,86.5012,86.4005,86.492,183261.0
2024-02-15 10:20:00,94.51,94.51,94.42,94.43,139233.0,86.492,86.492,86.4096,86.4188,139233.0
2024-02-15 10:30:00,94.44,94.44,94.37,94.4,171219.0,86.4279,86.4279,86.3639,86.3913,171219.0
2024-02-15 10:40:00,94.41,94.41,94.34,94.36,231667.0,86.4005,86.4005,86.3364,86.3547,231667.0
2024-02-15 10:50:00,94.36,94.37,94.33,94.34,54483.0,86.3547,86.3639,86.3273,86.3364,54483.0
2024-02-15 11:00:00,94.34,94.35,94.22,94.23,193844.0,86.3364,86.3456,86.2266,86.2358,193844.0
2024-02-15 11:10:00,94.23,94.26,94.22,94.26,61356.0,86.2358,86.2632,86.2266,86.2632,61356.0
2024-02-15 11:20:00,94.25,94.28,94.19,94.23,90590.0,86.2541,86.2815,86.1991,86.2358,90590.0
2024-02-15 11:30:00,94.23,94.31,94.21,94.31,133341.0,86.2358,86.309,86.2175,86.309,133341.0
2024-02-15 11:40:00,94.3,94.37,94.29,94.34,281058.0,86.2998,86.3639,86.2907,86.3364,281058.0
2024-02-15 11:50:00,94.34,94.35,94.29,94.35,109543.0,86.3364,86.3456,86.2907,86.3456,109543.0
2024-02-15 12:00:00,94.35,94.42,94.35,94.4,286111.0,86.3456,86.4096,86.3456,86.3913,286111.0
2024-02-15 12:10:00,94.4,94.41,94.36,94.39,112253.0,86.3913,86.4005,86.3547,86.3822,112253.0
2024-02-15 12:20:00,94.39,94.39,94.33,94.37,125134.0,86.3822,86.3822,86.3273,86.3639,125134.0
2024-02-15 12:30:00,94.38,94.38,94.35,94.36,54707.0,86.373,86.373,86.3456,86.3547,54707.0
2024-02-15 12:40:00,94.36,94.38,94.34,94.35,67350.0,86.3547,86.373,86.3364,86.3456,67350.0
2024-02-15 12:50:00,94.36,94.39,94.32,94.34,123973.0,86.3547,86.3822,86.3181,86.3364,123973.0
2024-02-15 13:00:00,94.35,94.46,94.35,94.44,139337.0,86.3456,86.4462,86.3456,86.4279,139337.0
2024-02-15 13:10:00,94.44,94.48,94.43,94.46,49540.0,86.4279,86.4645,86.4188,86.4462,49540.0
2024-02-15 13:20:00,94.47,94.47,94.44,94.45,57773.0,86.4554,86.4554,86.4279,86.4371,57773.0
2024-02-15 13:30:00,94.46,94.49,94.44,94.48,248011.0,86.4462,86.4737,86.4279,86.4645,248011.0
2024-02-15 13:40:00,94.48,94.5,94.46,94.48,88246.0,86.4645,86.4828,86.4462,86.4645,88246.0
2024-02-15 13:50:00,94.48,94.51,94.47,94.51,80957.0,86.4645,86.492,86.4554,86.492,80957.0
2024-02-15 14:00:00,94.5,94.53,94.49,94.52,89243.0,86.4828,86.5103,86.4737,86.5012,89243.0
2024-02-15 14:10:00,94.52,94.55,94.47,94.54,103207.0,86.5012,86.5286,86.4554,86.5195,103207.0
2024-02-15 14:20:00,94.53,94.54,94.49,94.51,75654.0,86.5103,86.5195,86.4737,86.492,75654.0
2024-02-15 14:30:00,94.51,94.53,94.5,94.5,38366.0,86.492,86.5103,86.4828,86.4828,38366.0
2024-02-15 14:40:00,94.5,94.53,94.48,94.51,60987.0,86.4828,86.5103,86.4645,86.492,60987.0
2024-02-15 14:50:00,94.51,94.54,94.5,94.51,52889.0,86.492,86.5195,86.4828,86.492,52889.0
2024-02-15 15:00:00,94.5,94.51,94.47,94.47,70627.0,86.4828,86.492,86.4554,86.4554,70627.0
2024-02-15 15:10:00,94.47,94.49,94.43,94.43,84031.0,86.4554,86.4737,86.4188,86.4188,84031.0
2024-02-15 15:20:00,94.43,94.48,94.43,94.48,34328.0,86.4188,86.4645,86.4188,86.4645,34328.0
2024-02-15 15:30:00,94.48,94.5,94.47,94.47,81221.0,86.4645,86.4828,86.4554,86.4554,81221.0
2024-02-15 15:40:00,94.47,94.48,94.44,94.44,128676.0,86.4554,86.4645,86.4279,86.4279,128676.0
2024-02-15 15:50:00,94.44,94.49,94.4,94.45,400052.0,86.4279,86.4737,86.3913,86.4371,400052.0
2024-02-16 09:30:00,94.2,94.2,94.06,94.13,208444.0,86.2083,86.2083,86.0802,86.1442,208444.0
2024-02-16 09:40:00,94.13,94.16,94.1,94.14,118420.0,86.1442,86.1717,86.1168,86.1534,118420.0
2024-02-16 09:50:00,94.14,94.14,94.03,94.1,122503.0,86.1534,86.1534,86.0527,86.1168,122503.0
2024-02-16 10:00:00,94.1,94.19,94.03,94.19,226738.0,86.1168,86.1991,86.0527,86.1991,226738.0
2024-02-16 10:10:00,94.19,94.22,94.17,94.21,275844.0,86.1991,86.2266,86.1808,86.2175,275844.0
2024-02-16 10:20:00,94.21,94.22,94.18,94.21,255811.0,86.2175,86.2266,86.19,86.2175,255811.0
2024-02-16 10:30:00,94.2,94.24,94.17,94.23,124272.0,86.2083,86.2449,86.1808,86.2358,124272.0
2024-02-16 10:40:00,94.24,94.26,94.19,94.2,166699.0,86.2449,86.2632,86.1991,86.2083,166699.0
2024-02-16 10:50:00,94.2,94.23,94.16,94.17,106370.0,86.2083,86.2358,86.1717,86.1808,106370.0
2024-02-16 11:00:00,94.18,94.2,94.16,94.2,87559.0,86.19,86.2083,86.1717,86.2083,87559.0
2024-02-16 11:10:00,94.2,94.23,94.17,94.22,84652.0,86.2083,86.2358,86.1808,86.2266,84652.0
2024-02-16 11:20:00,94.23,94.25,94.19,94.2,80098.0,86.2358,86.2541,86.1991,86.2083,80098.0
2024-02-16 11:30:00,94.2,94.21,94.18,94.2,55041.0,86.2083,86.2175,86.19,86.2083,55041.0
2024-02-16 11:40:00,94.2,94.21,94.15,94.16,64232.0,86.2083,86.2175,86.1625,86.1717,64232.0
2024-02-16 11:50:00,94.16,94.18,94.14,94.14,89418.0,86.1717,86.19,86.1534,86.1534,89418.0
2024-02-16 12:00:00,94.14,94.15,94.11,94.13,65120.0,86.1534,86.1625,86.1259,86.1442,65120.0
2024-02-16 12:10:00,94.13,94.14,94.1,94.11,70896.0,86.1442,86.1534,86.1168,86.1259,70896.0
2024-02-16 12:20:00,94.1,94.18,94.1,94.18,83454.0,86.1168,86.19,86.1168,86.19,83454.0
2024-02-16 12:30:00,94.19,94.22,94.18,94.21,44073.0,86.1991,86.2266,86.19,86.2175,44073.0
2024-02-16 12:40:00,94.21,94.22,94.19,94.2,33482.0,86.2175,86.2266,86.1991,86.2083,33482.0
2024-02-16 12:50:00,94.2,94.21,94.17,94.2,126449.0,86.2083,86.2175,86.1808,86.2083,126449.0
2024-02-16 13:00:00,94.2,94.2,94.14,94.18,64184.0,86.2083,86.2083,86.1534,86.19,64184.0
2024-02-16 13:10:00,94.18,94.18,94.08,94.11,94226.0,86.19,86.19,86.0985,86.1259,94226.0
2024-02-16 13:20:00,94.12,94.13,94.11,94.12,92998.0,86.1351,86.1442,86.1259,86.1351,92998.0
2024-02-16 13:30:00,94.12,94.15,94.11,94.14,69885.0,86.1351,86.1625,86.1259,86.1534,69885.0
2024-02-16 13:40:00,94.14,94.17,94.13,94.16,42833.0,86.1534,86.1808,86.1442,86.1717,42833.0
2024-02-16 13:50:00,94.15,94.18,94.14,94.18,21674.0,86.1625,86.19,86.1534,86.19,21674.0
2024-02-16 14:00:00,94.18,94.21,94.18,94.2,91921.0,86.19,86.2175,86.19,86.2083,91921.0
2024-02-16 14:10:00,94.2,94.2,94.15,94.16,41324.0,86.2083,86.2083,86.1625,86.1717,41324.0
2024-02-16 14:20:00,94.16,94.19,94.15,94.17,38701.0,86.1717,86.1991,86.1625,86.1808,38701.0
2024-02-16 14:30:00,94.18,94.18,94.13,94.15,33783.0,86.19,86.19,86.1442,86.1625,33783.0
2024-02-16 14:40:00,94.15,94.16,94.07,94.11,172027.0,86.1625,86.1717,86.0893,86.1259,172027.0
2024-02-16 14:50:00,94.12,94.14,94.1,94.14,118020.0,86.1351,86.1534,86.1168,86.1534,118020.0
2024-02-16 15:00:00,94.14,94.15,94.11,94.15,122652.0,86.1534,86.1625,86.1259,86.1625,122652.0
2024-02-16 15:10:00,94.14,94.15,94.11,94.15,68934.0,86.1534,86.1625,86.1259,86.1625,68934.0
2024-02-16 15:20:00,94.15,94.17,94.14,94.17,68071.0,86.1625,86.1808,86.1534,86.1808,68071.0
2024-02-16 15:30:00,94.17,94.18,94.15,94.17,168539.0,86.1808,86.19,86.1625,86.1808,168539.0
2024-02-16 15:40:00,94.16,94.17,94.12,94.13,133360.0,86.1717,86.1808,86.1351,86.1442,133360.0
2024-02-16 15:50:00,94.12,94.2,94.12,94.2,288985.0,86.1351,86.2083,86.1351,86.2083,288985.0
2024-02-20 09:30:00,94.16,94.22,94.07,94.08,267351.0,86.1717,86.2266,86.0893,86.0985,267351.0
2024-02-20 09:40:00,94.08,94.12,94.04,94.12,99539.0,86.0985,86.1351,86.0619,86.1351,99539.0
2024-02-20 09:50:00,94.13,94.21,94.1,94.2,136883.0,86.1442,86.2175,86.1168,86.2083,136883.0
2024-02-20 10:00:00,94.2,94.23,94.17,94.2,112912.0,86.2083,86.2358,86.1808,86.2083,112912.0
2024-02-20 10:10:00,94.21,94.24,94.17,94.24,114688.0,86.2175,86.2449,86.1808,86.2449,114688.0
2024-02-20 10:20:00,94.24,94.3,94.23,94.27,108580.0,86.2449,86.2998,86.2358,86.2724,108580.0
2024-02-20 10:30:00,94.27,94.32,94.23,94.31,112178.0,86.2724,86.3181,86.2358,86.309,112178.0
2024-02-20 10:40:00,94.31,94.32,94.29,94.31,93414.0,86.309,86.3181,86.2907,86.309,93414.0
2024-02-20 10:50:00,94.31,94.35,94.31,94.34,59672.0,86.309,86.3456,86.309,86.3364,59672.0
2024-02-20 11:00:00,94.34,94.38,94.32,94.33,96980.0,86.3364,86.373,86.3181,86.3273,96980.0
2024-02-20 11:10:00,94.33,94.39,94.32,94.37,73611.0,86.3273,86.3822,86.3181,86.3639,73611.0
2024-02-20 11:20:00,94.37,94.39,94.35,94.38,46635.0,86.3639,86.3822,86.3456,86.373,46635.0
2024-02-20 11:30:00,94.38,94.39,94.33,94.36,259904.0,86.373,86.3822,86.3273,86.3547,259904.0
2024-02-20 11:40:00,94.36,94.38,94.35,94.37,27907.0,86.3547,86.373,86.3456,86.3639,27907.0
2024-02-20 11:50:00,94.38,94.38,94.34,94.34,80451.0,86.373,86.373,86.3364,86.3364,80451.0
2024-02-20 12:00:00,94.34,94.35,94.3,94.31,124480.0,86.3364,86.3456,86.2998,86.309,124480.0
2024-02-20 12:10:00,94.32,94.32,94.25,94.27,65255.0,86.3181,86.3181,86.2541,86.2724,65255.0
2024-02-20 12:20:00,94.27,94.28,94.26,94.27,33165.0,86.2724,86.2815,86.2632,86.2724,33165.0
2024-02-20 12:30:00,94.28,94.3,94.25,94.27,39233.0,86.2815,86.2998,86.2541,86.2724,39233.0
2024-02-20 12:40:00,94.27,94.33,94.26,94.31,85560.0,86.2724,86.3273,86.2632,86.309,85560.0
2024-02-20 12:50:00,94.31,94.32,94.3,94.31,141081.0,86.309,86.3181,86.2998,86.309,141081.0
2024-02-20 13:00:00,94.31,94.34,94.3,94.33,112309.0,86.309,86.3364,86.2998,86.3273,112309.0
2024-02-20 13:10:00,94.33,94.37,94.32,94.36,91350.0,86.3273,86.3639,86.3181,86.3547,91350.0
2024-02-20 13:20:00,94.35,94.36,94.31,94.32,150256.0,86.3456,86.3547,86.309,86.3181,150256.0
2024-02-20 13:30:00,94.32,94.33,94.3,94.32,52915.0,86.3181,86.3273,86.2998,86.3181,52915.0
2024-02-20 13:40:00,94.32,94.39,94.32,94.37,85419.0,86.3181,86.3822,86.3181,86.3639,85419.0
2024-02-20 13:50:00,94.37,94.42,94.37,94.4,100620.0,86.3639,86.4096,86.3639,86.3913,100620.0
2024-02-20 14:00:00,94.4,94.4,94.35,94.37,70759.0,86.3913,86.3913,86.3456,86.3639,70759.0
2024-02-20 14:10:00,94.37,94.38,94.33,94.38,77467.0,86.3639,86.373,86.3273,86.373,77467.0
2024-02-20 14:20:00,94.39,94.39,94.35,94.38,56431.0,86.3822,86.3822,86.3456,86.373,56431.0
2024-02-20 14:30:00,94.38,94.4,94.37,94.38,43582.0,86.373,86.3913,86.3639,86.373,43582.0
2024-02-20 14:40:00,94.38,94.41,94.37,94.4,58471.0,86.373,86.4005,86.3639,86.3913,58471.0
2024-02-20 14:50:00,94.41,94.41,94.34,94.37,73377.0,86.4005,86.4005,86.3364,86.3639,73377.0
2024-02-20 15:00:00,94.36,94.39,94.33,94.39,83143.0,86.3547,86.3822,86.3273,86.3822,83143.0
2024-02-20 15:10:00,94.39,94.4,94.37,94.37,106050.0,86.3822,86.3913,86.3639,86.3639,106050.0
2024-02-20 15:20:00,94.37,94.43,94.35,94.42,62927.0,86.3639,86.4188,86.3456,86.4096,62927.0
2024-02-20 15:30:00,94.41,94.42,94.35,94.4,152710.0,86.4005,86.4096,86.3456,86.3913,152710.0
2024-02-20 15:40:00,94.4,94.41,94.37,94.39,131025.0,86.3913,86.4005,86.3639,86.3822,131025.0
2024-02-20 15:50:00,94.39,94.4,94.36,94.37,252413.0,86.3822,86.3913,86.3547,86.3639,252413.0
2024-02-21 09:30:00,94.36,94.36,94.29,94.34,90360.0,86.3547,86.3547,86.2907,86.3364,90360.0
2024-02-21 09:40:00,94.34,94.35,94.29,94.31,72542.0,86.3364,86.3456,86.2907,86.309,72542.0
2024-02-21 09:50:00,94.3,94.33,94.29,94.31,92062.0,86.2998,86.3273,86.2907,86.309,92062.0
2024-02-21 10:00:00,94.31,94.4,94.31,94.4,73659.0,86.309,86.3913,86.309,86.3913,73659.0
2024-02-21 10:10:00,94.4,94.43,94.38,94.39,343634.0,86.3913,86.4188,86.373,86.3822,343634.0
2024-02-21 10:20:00,94.38,94.39,94.33,94.34,43316.0,86.373,86.3822,86.3273,86.3364,43316.0
2024-02-21 10:30:00,94.34,94.36,94.31,94.36,76652.0,86.3364,86.3547,86.309,86.3547,76652.0
2024-02-21 10:40:00,94.35,94.36,94.31,94.33,42008.0,86.3456,86.3547,86.309,86.3273,42008.0
2024-02-21 10:50:00,94.34,94.34,94.28,94.29,136021.0,86.3364,86.3364,86.2815,86.2907,136021.0
2024-02-21 11:00:00,94.28,94.32,94.26,94.31,85249.0,86.2815,86.3181,86.2632,86.309,85249.0
2024-02-21 11:10:00,94.31,94.36,94.3,94.34,72478.0,86.309,86.3547,86.2998,86.3364,72478.0
2024-02-21 11:20:00,94.35,94.37,94.34,94.35,35956.0,86.3456,86.3639,86.3364,86.3456,35956.0
2024-02-21 11:30:00,94.35,94.36,94.3,94.31,41572.0,86.3456,86.3547,86.2998,86.309,41572.0
2024-02-21 11:40:00,94.31,94.33,94.29,94.32,138232.0,86.309,86.3273,86.2907,86.3181,138232.0
2024-02-21 11:50:00,94.33,94.35,94.3,94.31,21901.0,86.3273,86.3456,86.2998,86.309,21901.0
2024-02-21 12:00:00,94.29,94.29,94.22,94.23,98752.0,86.2907,86.2907,86.2266,86.2358,98752.0
2024-02-21 12:10:00,94.23,94.26,94.21,94.24,128676.0,86.2358,86.2632,86.2175,86.2449,128676.0
2024-02-21 12:20:00,94.25,94.25,94.2,94.22,46711.0,86.2541,86.2541,86.2083,86.2266,46711.0
2024-02-21 12:30:00,94.22,94.23,94.18,94.2,33832.0,86.2266,86.2358,86.19,86.2083,33832.0
2024-02-21 12:40:00,94.19,94.22,94.16,94.22,51118.0,86.1991,86.2266,86.1717,86.2266,51118.0
2024-02-21 12:50:00,94.21,94.27,94.2,94.26,70347.0,86.2175,86.2724,86.2083,86.2632,70347.0
2024-02-21 13:00:00,94.26,94.29,94.12,94.14,187457.0,86.2632,86.2907,86.1351,86.1534,187457.0
2024-02-21 13:10:00,94.15,94.22,94.14,94.2,73214.0,86.1625,86.2266,86.1534,86.2083,73214.0
2024-02-21 13:20:00,94.2,94.21,94.15,94.17,46930.0,86.2083,86.2175,86.1625,86.1808,46930.0
2024-02-21 13:30:00,94.17,94.19,94.13,94.17,69273.0,86.1808,86.1991,86.1442,86.1808,69273.0
2024-02-21 13:40:00,94.17,94.18,94.11,94.12,115368.0,86.1808,86.19,86.1259,86.1351,115368.0
2024-02-21 13:50:00,94.12,94.14,94.1,94.13,67074.0,86.1351,86.1534,86.1168,86.1442,67074.0
2024-02-21 14:00:00,94.11,94.19,94.06,94.16,141566.0,86.1259,86.1991,86.0802,86.1717,141566.0
2024-02-21 14:10:00,94.16,94.18,94.12,94.13,80952.0,86.1717,86.19,86.1351,86.1442,80952.0
2024-02-21 14:20:00,94.13,94.13,94.09,94.12,43480.0,86.1442,86.1442,86.1076,86.1351,43480.0
2024-02-21 14:30:00,94.12,94.13,94.08,94.09,114259.0,86.1351,86.1442,86.0985,86.1076,114259.0
2024-02-21 14:40:00,94.09,94.09,94.05,94.09,89077.0,86.1076,86.1076,86.071,86.1076,89077.0
2024-02-21 14:50:00,94.09,94.13,94.09,94.1,29485.0,86.1076,86.1442,86.1076,86.1168,29485.0
2024-02-21 15:00:00,94.11,94.11,94.08,94.09,142851.0,86.1259,86.1259,86.0985,86.1076,142851.0
2024-02-21 15:10:00,94.09,94.11,94.08,94.09,46178.0,86.1076,86.1259,86.0985,86.1076,46178.0
2024-02-21 15:20:00,94.09,94.1,94.05,94.09,39622.0,86.1076,86.1168,86.071,86.1076,39622.0
2024-02-21 15:30:00,94.09,94.18,94.09,94.18,114728.0,86.1076,86.19,86.1076,86.19,114728.0
2024-02-21 15:40:00,94.18,94.19,94.13,94.19,100965.0,86.19,86.1991,86.1442,86.1991,100965.0
2024-02-21 15:50:00,94.19,94.25,94.16,94.22,247762.0,86.1991,86.2541,86.1717,86.2266,247762.0
2024-02-22 09:30:00,94.5,94.54,94.43,94.46,424678.0,86.4828,86.5195,86.4188,86.4462,424678.0
2024-02-22 09:40:00,94.46,94.61,94.44,94.59,356553.0,86.4462,86.5835,86.4279,86.5652,356553.0
2024-02-22 09:50:00,94.59,94.67,94.59,94.63,219678.0,86.5652,86.6384,86.5652,86.6018,219678.0
2024-02-22 10:00:00,94.63,94.63,94.53,94.54,417037.0,86.6018,86.6018,86.5103,86.5195,417037.0
2024-02-22 10:10:00,94.54,94.58,94.52,94.54,139996.0,86.5195,86.5561,86.5012,86.5195,139996.0
2024-02-22 10:20:00,94.54,94.56,94.52,94.54,147142.0,86.5195,86.5378,86.5012,86.5195,147142.0
2024-02-22 10:30:00,94.55,94.58,94.5,94.51,282758.0,86.5286,86.5561,86.4828,86.492,282758.0
2024-02-22 10:40:00,94.51,94.52,94.46,94.49,165350.0,86.492,86.5012,86.4462,86.4737,165350.0
2024-02-22 10:50:00,94.49,94.52,94.47,94.47,79334.0,86.4737,86.5012,86.4554,86.4554,79334.0
2024-02-22 11:00:00,94.48,94.48,94.45,94.48,109365.0,86.4645,86.4645,86.4371,86.4645,109365.0
2024-02-22 11:10:00,94.48,94.53,94.48,94.53,74525.0,86.4645,86.5103,86.4645,86.5103,74525.0
2024-02-22 11:20:00,94.53,94.55,94.51,94.51,152452.0,86.5103,86.5286,86.492,86.492,152452.0
2024-02-22 11:30:00,94.52,94.53,94.49,94.5,327745.0,86.5012,86.5103,86.4737,86.4828,327745.0
2024-02-22 11:40:00,94.49,94.51,94.44,94.45,166824.0,86.4737,86.492,86.4279,86.4371,166824.0
2024-02-22 11:50:00,94.46,94.48,94.44,94.48,76696.0,86.4462,86.4645,86.4279,86.4645,76696.0
2024-02-22 12:00:00,94.47,94.5,94.45,94.48,115231.0,86.4554,86.4828,86.4371,86.4645,115231.0
2024-02-22 12:10:00,94.48,94.51,94.47,94.51,173843.0,86.4645,86.492,86.4554,86.492,173843.0
2024-02-22 12:20:00,94.5,94.53,94.49,94.52,57380.0,86.4828,86.5103,86.4737,86.5012,57380.0
2024-02-22 12:30:00,94.52,94.54,94.49,94.5,89219.0,86.5012,86.5195,86.4737,86.4828,89219.0
2024-02-22 12:40:00,94.5,94.51,94.47,94.48,61004.0,86.4828,86.492,86.4554,86.4645,61004.0
2024-02-22 12:50:00,94.48,94.53,94.46,94.52,60630.0,86.4645,86.5103,86.4462,86.5012,60630.0
2024-02-22 13:00:00,94.53,94.57,94.52,94.53,151311.0,86.5103,86.5469,86.5012,86.5103,151311.0
2024-02-22 13:10:00,94.53,94.53,94.49,94.51,140172.0,86.5103,86.5103,86.4737,86.492,140172.0
2024-02-22 13:20:00,94.52,94.55,94.51,94.55,104442.0,86.5012,86.5286,86.492,86.5286,104442.0
2024-02-22 13:30:00,94.55,94.6,94.54,94.58,164162.0,86.5286,86.5744,86.5195,86.5561,164162.0
2024-02-22 13:40:00,94.58,94.61,94.57,94.6,229513.0,86.5561,86.5835,86.5469,86.5744,229513.0
2024-02-22 13:50:00,94.6,94.62,94.58,94.6,94315.0,86.5744,86.5927,86.5561,86.5744,94315.0
2024-02-22 14:00:00,94.61,94.65,94.6,94.63,108843.0,86.5835,86.6201,86.5744,86.6018,108843.0
2024-02-22 14:10:00,94.63,94.64,94.59,94.59,144715.0,86.6018,86.611,86.5652,86.5652,144715.0
2024-02-22 14:20:00,94.59,94.65,94.59,94.65,124424.0,86.5652,86.6201,86.5652,86.6201,124424.0
2024-02-22 14:30:00,94.65,94.65,94.61,94.61,90975.0,86.6201,86.6201,86.5835,86.5835,90975.0
2024-02-22 14:40:00,94.61,94.62,94.58,94.59,91601.0,86.5835,86.5927,86.5561,86.5652,91601.0
2024-02-22 14:50:00,94.59,94.6,94.55,94.56,140364.0,86.5652,86.5744,86.5286,86.5378,140364.0
2024-02-22 15:00:00,94.56,94.6,94.55,94.57,120138.0,86.5378,86.5744,86.5286,86.5469,120138.0
2024-02-22 15:10:00,94.57,94.59,94.56,94.57,86607.0,86.5469,86.5652,86.5378,86.5469,86607.0
2024-02-22 15:20:00,94.58,94.58,94.54,94.54,124865.0,86.5561,86.5561,86.5195,86.5195,124865.0
2024-02-22 15:30:00,94.54,94.54,94.5,94.54,152811.0,86.5195,86.5195,86.4828,86.5195,152811.0
2024-02-22 15:40:00,94.54,94.59,94.54,94.59,150200.0,86.5195,86.5652,86.5195,86.5652,150200.0
2024-02-22 15:50:00,94.59,94.66,94.58,94.64,534826.0,86.5652,86.6293,86.5561,86.611,534826.0
2024-02-23 09:30:00,94.75,94.77,94.68,94.76,78546.0,86.7116,86.7299,86.6476,86.7208,78546.0
2024-02-23 09:40:00,94.76,94.81,94.75,94.78,42402.0,86.7208,86.7665,86.7116,86.7391,42402.0
2024-02-23 09:50:00,94.77,94.81,94.75,94.8,72960.0,86.7299,86.7665,86.7116,86.7574,72960.0
2024-02-23 10:00:00,94.8,94.81,94.77,94.8,115589.0,86.7574,86.7665,86.7299,86.7574,115589.0
2024-02-23 10:10:00,94.79,94.82,94.76,94.81,89685.0,86.7482,86.7757,86.7208,86.7665,89685.0
2024-02-23 10:20:00,94.81,94.82,94.73,94.73,72587.0,86.7665,86.7757,86.6933,86.6933,72587.0
2024-02-23 10:30:00,94.74,94.77,94.74,94.76,55426.0,86.7025,86.7299,86.7025,86.7208,55426.0
2024-02-23 10:40:00,94.77,94.78,94.7,94.7,78210.0,86.7299,86.7391,86.6659,86.6659,78210.0
2024-02-23 10:50:00,94.7,94.71,94.66,94.69,168665.0,86.6659,86.675,86.6293,86.6567,168665.0
2024-02-23 11:00:00,94.68,94.69,94.63,94.68,38683.0,86.6476,86.6567,86.6018,86.6476,38683.0
2024-02-23 11:10:00,94.67,94.7,94.64,94.69,23744.0,86.6384,86.6659,86.611,86.6567,23744.0
2024-02-23 11:20:00,94.69,94.79,94.68,94.78,82898.0,86.6567,86.7482,86.6476,86.7391,82898.0
2024-02-23 11:30:00,94.77,94.79,94.75,94.79,53651.0,86.7299,86.7482,86.7116,86.7482,53651.0
2024-02-23 11:40:00,94.79,94.8,94.75,94.77,58508.0,86.7482,86.7574,86.7116,86.7299,58508.0
2024-02-23 11:50:00,94.76,94.8,94.76,94.79,70865.0,86.7208,86.7574,86.7208,86.7482,70865.0
2024-02-23 12:00:00,94.79,94.84,94.79,94.82,125803.0,86.7482,86.794,86.7482,86.7757,125803.0
2024-02-23 12:10:00,94.82,94.82,94.76,94.77,119428.0,86.7757,86.7757,86.7208,86.7299,119428.0
2024-02-23 12:20:00,94.78,94.79,94.74,94.75,82208.0,86.7391,86.7482,86.7025,86.7116,82208.0
2024-02-23 12:30:00,94.76,94.78,94.74,94.78,57830.0,86.7208,86.7391,86.7025,86.7391,57830.0
2024-02-23 12:40:00,94.77,94.78,94.75,94.78,55856.0,86.7299,86.7391,86.7116,86.7391,55856.0
2024-02-23 12:50:00,94.78,94.8,94.76,94.79,150513.0,86.7391,86.7574,86.7208,86.7482,150513.0
2024-02-23 13:00:00,94.79,94.8,94.77,94.78,60648.0,86.7482,86.7574,86.7299,86.7391,60648.0
2024-02-23 13:10:00,94.78,94.84,94.78,94.84,70084.0,86.7391,86.794,86.7391,86.794,70084.0
2024-02-23 13:20:00,94.84,94.84,94.81,94.82,111286.0,86.794,86.794,86.7665,86.7757,111286.0
2024-02-23 13:30:00,94.82,94.83,94.8,94.81,112792.0,86.7757,86.7849,86.7574,86.7665,112792.0
2024-02-23 13:40:00,94.8,94.81,94.79,94.8,44087.0,86.7574,86.7665,86.7482,86.7574,44087.0
2024-02-23 13:50:00,94.8,94.8,94.76,94.77,88603.0,86.7574,86.7574,86.7208,86.7299,88603.0
2024-02-23 14:00:00,94.77,94.78,94.74,94.75,75683.0,86.7299,86.7391,86.7025,86.7116,75683.0
2024-02-23 14:10:00,94.75,94.75,94.71,94.72,42612.0,86.7116,86.7116,86.675,86.6842,42612.0
2024-02-23 14:20:00,94.72,94.72,94.7,94.72,50203.0,86.6842,86.6842,86.6659,86.6842,50203.0
2024-02-23 14:30:00,94.72,94.74,94.71,94.73,44995.0,86.6842,86.7025,86.675,86.6933,44995.0
2024-02-23 14:40:00,94.73,94.73,94.7,94.72,36542.0,86.6933,86.6933,86.6659,86.6842,36542.0
2024-02-23 14:50:00,94.72,94.74,94.7,94.74,39642.0,86.6842,86.7025,86.6659,86.7025,39642.0
2024-02-23 15:00:00,94.75,94.77,94.71,94.72,49074.0,86.7116,86.7299,86.675,86.6842,49074.0
2024-02-23 15:10:00,94.72,94.73,94.7,94.71,65762.0,86.6842,86.6933,86.6659,86.675,65762.0
2024-02-23 15:20:00,94.71,94.72,94.68,94.69,48802.0,86.675,86.6842,86.6476,86.6567,48802.0
2024-02-23 15:30:00,94.69,94.74,94.67,94.72,237731.0,86.6567,86.7025,86.6384,86.6842,237731.0
2024-02-23 15:40:00,94.72,94.73,94.7,94.72,155094.0,86.6842,86.6933,86.6659,86.6842,155094.0
2024-02-23 15:50:00,94.73,94.73,94.69,94.69,240050.0,86.6933,86.6933,86.6567,86.6567,240050.0
2024-02-26 09:30:00,94.76,94.76,94.66,94.7,118586.0,86.7208,86.7208,86.6293,86.6659,118586.0
2024-02-26 09:40:00,94.7,94.7,94.62,94.64,72991.0,86.6659,86.6659,86.5927,86.611,72991.0
2024-02-26 09:50:00,94.63,94.65,94.61,94.64,131088.0,86.6018,86.6201,86.5835,86.611,131088.0
2024-02-26 10:00:00,94.63,94.65,94.57,94.58,104597.0,86.6018,86.6201,86.5469,86.5561,104597.0
2024-02-26 10:10:00,94.58,94.58,94.51,94.56,88369.0,86.5561,86.5561,86.492,86.5378,88369.0
2024-02-26 10:20:00,94.55,94.57,94.53,94.54,173469.0,86.5286,86.5469,86.5103,86.5195,173469.0
2024-02-26 10:30:00,94.55,94.55,94.52,94.53,36574.0,86.5286,86.5286,86.5012,86.5103,36574.0
2024-02-26 10:40:00,94.52,94.54,94.51,94.53,63958.0,86.5012,86.5195,86.492,86.5103,63958.0
2024-02-26 10:50:00,94.52,94.54,94.51,94.52,88199.0,86.5012,86.5195,86.492,86.5012,88199.0
2024-02-26 11:00:00,94.52,94.53,94.48,94.48,117930.0,86.5012,86.5103,86.4645,86.4645,117930.0
2024-02-26 11:10:00,94.48,94.51,94.46,94.5,82299.0,86.4645,86.492,86.4462,86.4828,82299.0
2024-02-26 11:20:00,94.5,94.55,94.47,94.54,185468.0,86.4828,86.5286,86.4554,86.5195,185468.0
2024-02-26 11:30:00,94.53,94.54,94.5,94.52,127206.0,86.5103,86.5195,86.4828,86.5012,127206.0
2024-02-26 11:40:00,94.52,94.53,94.49,94.5,63646.0,86.5012,86.5103,86.4737,86.4828,63646.0
2024-02-26 11:50:00,94.5,94.51,94.48,94.49,90322.0,86.4828,86.492,86.4645,86.4737,90322.0
2024-02-26 12:00:00,94.49,94.49,94.44,94.44,114535.0,86.4737,86.4737,86.4279,86.4279,114535.0
2024-02-26 12:10:00,94.44,94.46,94.43,94.45,56013.0,86.4279,86.4462,86.4188,86.4371,56013.0
2024-02-26 12:20:00,94.44,94.47,94.44,94.46,33848.0,86.4279,86.4554,86.4279,86.4462,33848.0
2024-02-26 12:30:00,94.47,94.47,94.4,94.41,61560.0,86.4554,86.4554,86.3913,86.4005,61560.0
2024-02-26 12:40:00,94.41,94.43,94.39,94.39,67683.0,86.4005,86.4188,86.3822,86.3822,67683.0
2024-02-26 12:50:00,94.39,94.43,94.37,94.43,107159.0,86.3822,86.4188,86.3639,86.4188,107159.0
2024-02-26 13:00:00,94.43,94.44,94.37,94.4,98178.0,86.4188,86.4279,86.3639,86.3913,98178.0
2024-02-26 13:10:00,94.4,94.41,94.37,94.4,198260.0,86.3913,86.4005,86.3639,86.3913,198260.0
2024-02-26 13:20:00,94.4,94.45,94.39,94.42,210051.0,86.3913,86.4371,86.3822,86.4096,210051.0
2024-02-26 13:30:00,94.42,94.43,94.41,94.43,71955.0,86.4096,86.4188,86.4005,86.4188,71955.0
2024-02-26 13:40:00,94.43,94.46,94.42,94.45,60371.0,86.4188,86.4462,86.4096,86.4371,60371.0
2024-02-26 13:50:00,94.45,94.47,94.43,94.47,60090.0,86.4371,86.4554,86.4188,86.4554,60090.0
2024-02-26 14:00:00,94.47,94.5,94.46,94.46,104458.0,86.4554,86.4828,86.4462,86.4462,104458.0
2024-02-26 14:10:00,94.47,94.47,94.44,94.47,57537.0,86.4554,86.4554,86.4279,86.4554,57537.0
2024-02-26 14:20:00,94.46,94.49,94.45,94.47,29328.0,86.4462,86.4737,86.4371,86.4554,29328.0
2024-02-26 14:30:00,94.47,94.48,94.44,94.45,97045.0,86.4554,86.4645,86.4279,86.4371,97045.0
2024-02-26 14:40:00,94.45,94.46,94.43,94.45,43588.0,86.4371,86.4462,86.4188,86.4371,43588.0
2024-02-26 14:50:00,94.45,94.47,94.43,94.44,41666.0,86.4371,86.4554,86.4188,86.4279,41666.0
2024-02-26 15:00:00,94.43,94.46,94.43,94.45,39800.0,86.4188,86.4462,86.4188,86.4371,39800.0
2024-02-26 15:10:00,94.46,94.49,94.46,94.47,68748.0,86.4462,86.4737,86.4462,86.4554,68748.0
2024-02-26 15:20:00,94.47,94.51,94.47,94.5,140267.0,86.4554,86.492,86.4554,86.4828,140267.0
2024-02-26 15:30:00,94.5,94.5,94.46,94.48,272405.0,86.4828,86.4828,86.4462,86.4645,272405.0
2024-02-26 15:40:00,94.48,94.5,94.47,94.49,171245.0,86.4645,86.4828,86.4554,86.4737,171245.0
2024-02-26 15:50:00,94.48,94.49,94.42,94.42,296180.0,86.4645,86.4737,86.4096,86.4096,296180.0
2024-02-27 09:30:00,94.5,94.5,94.37,94.37,186744.0,86.4828,86.4828,86.3639,86.3639,186744.0
2024-02-27 09:40:00,94.37,94.38,94.33,94.38,83773.0,86.3639,86.373,86.3273,86.373,83773.0
2024-02-27 09:50:00,94.38,94.48,94.37,94.46,119677.0,86.373,86.4645,86.3639,86.4462,119677.0
2024-02-27 10:00:00,94.48,94.51,94.41,94.44,340369.0,86.4645,86.492,86.4005,86.4279,340369.0
2024-02-27 10:10:00,94.45,94.46,94.43,94.45,59594.0,86.4371,86.4462,86.4188,86.4371,59594.0
2024-02-27 10:20:00,94.45,94.46,94.41,94.45,35477.0,86.4371,86.4462,86.4005,86.4371,35477.0
2024-02-27 10:30:00,94.45,94.5,94.44,94.46,84034.0,86.4371,86.4828,86.4279,86.4462,84034.0
2024-02-27 10:40:00,94.45,94.48,94.43,94.47,20234.0,86.4371,86.4645,86.4188,86.4554,20234.0
2024-02-27 10:50:00,94.47,94.48,94.45,94.47,32902.0,86.4554,86.4645,86.4371,86.4554,32902.0
2024-02-27 11:00:00,94.48,94.48,94.43,94.45,48115.0,86.4645,86.4645,86.4188,86.4371,48115.0
2024-02-27 11:10:00,94.44,94.46,94.41,94.45,52159.0,86.4279,86.4462,86.4005,86.4371,52159.0
2024-02-27 11:20:00,94.44,94.45,94.4,94.4,60649.0,86.4279,86.4371,86.3913,86.3913,60649.0
2024-02-27 11:30:00,94.4,94.42,94.37,94.4,54718.0,86.3913,86.4096,86.3639,86.3913,54718.0
2024-02-27 11:40:00,94.4,94.41,94.37,94.4,40512.0,86.3913,86.4005,86.3639,86.3913,40512.0
2024-02-27 11:50:00,94.4,94.43,94.38,94.42,98004.0,86.3913,86.4188,86.373,86.4096,98004.0
2024-02-27 12:00:00,94.41,94.45,94.41,94.43,66738.0,86.4005,86.4371,86.4005,86.4188,66738.0
2024-02-27 12:10:00,94.44,94.44,94.37,94.4,77197.0,86.4279,86.4279,86.3639,86.3913,77197.0
2024-02-27 12:20:00,94.4,94.4,94.35,94.36,58738.0,86.3913,86.3913,86.3456,86.3547,58738.0
2024-02-27 12:30:00,94.36,94.37,94.33,94.35,87695.0,86.3547,86.3639,86.3273,86.3456,87695.0
2024-02-27 12:40:00,94.36,94.37,94.34,94.34,53763.0,86.3547,86.3639,86.3364,86.3364,53763.0
2024-02-27 12:50:00,94.34,94.35,94.32,94.34,60869.0,86.3364,86.3456,86.3181,86.3364,60869.0
2024-02-27 13:00:00,94.34,94.42,94.32,94.4,178761.0,86.3364,86.4096,86.3181,86.3913,178761.0
2024-02-27 13:10:00,94.4,94.47,94.4,94.44,135213.0,86.3913,86.4554,86.3913,86.4279,135213.0
2024-02-27 13:20:00,94.45,94.5,94.44,94.44,62182.0,86.4371,86.4828,86.4279,86.4279,62182.0
2024-02-27 13:30:00,94.45,94.45,94.43,94.45,36804.0,86.4371,86.4371,86.4188,86.4371,36804.0
2024-02-27 13:40:00,94.44,94.46,94.42,94.43,130736.0,86.4279,86.4462,86.4096,86.4188,130736.0
2024-02-27 13:50:00,94.44,94.49,94.42,94.46,66268.0,86.4279,86.4737,86.4096,86.4462,66268.0
2024-02-27 14:00:00,94.47,94.47,94.43,94.43,36899.0,86.4554,86.4554,86.4188,86.4188,36899.0
2024-02-27 14:10:00,94.43,94.49,94.43,94.47,133903.0,86.4188,86.4737,86.4188,86.4554,133903.0
2024-02-27 14:20:00,94.47,94.49,94.43,94.48,161164.0,86.4554,86.4737,86.4188,86.4645,161164.0
2024-02-27 14:30:00,94.48,94.49,94.44,94.45,129334.0,86.4645,86.4737,86.4279,86.4371,129334.0
2024-02-27 14:40:00,94.44,94.46,94.4,94.42,142723.0,86.4279,86.4462,86.3913,86.4096,142723.0
2024-02-27 14:50:00,94.42,94.48,94.41,94.46,109933.0,86.4096,86.4645,86.4005,86.4462,109933.0
2024-02-27 15:00:00,94.46,94.48,94.46,94.48,30855.0,86.4462,86.4645,86.4462,86.4645,30855.0
2024-02-27 15:10:00,94.47,94.47,94.44,94.45,128367.0,86.4554,86.4554,86.4279,86.4371,128367.0
2024-02-27 15:20:00,94.45,94.49,94.44,94.47,38935.0,86.4371,86.4737,86.4279,86.4554,38935.0
2024-02-27 15:30:00,94.47,94.47,94.44,94.46,155468.0,86.4554,86.4554,86.4279,86.4462,155468.0
2024-02-27 15:40:00,94.46,94.48,94.44,94.46,140146.0,86.4462,86.4645,86.4279,86.4462,140146.0
2024-02-27 15:50:00,94.46,94.51,94.45,94.5,201089.0,86.4462,86.492,86.4371,86.4828,201089.0
2024-02-28 09:30:00,94.4,94.42,94.38,94.38,178520.0,86.3913,86.4096,86.373,86.373,178520.0
2024-02-28 09:40:00,94.39,94.41,94.37,94.4,102699.0,86.3822,86.4005,86.3639,86.3913,102699.0
2024-02-28 09:50:00,94.39,94.39,94.36,94.39,75990.0,86.3822,86.3822,86.3547,86.3822,75990.0
2024-02-28 10:00:00,94.39,94.43,94.38,94.42,91842.0,86.3822,86.4188,86.373,86.4096,91842.0
2024-02-28 10:10:00,94.42,94.47,94.41,94.45,89920.0,86.4096,86.4554,86.4005,86.4371,89920.0
2024-02-28 10:20:00,94.45,94.48,94.44,94.46,57700.0,86.4371,86.4645,86.4279,86.4462,57700.0
2024-02-28 10:30:00,94.46,94.53,94.46,94.53,61520.0,86.4462,86.5103,86.4462,86.5103,61520.0
2024-02-28 10:40:00,94.53,94.54,94.52,94.53,33740.0,86.5103,86.5195,86.5012,86.5103,33740.0
2024-02-28 10:50:00,94.53,94.55,94.51,94.55,24878.0,86.5103,86.5286,86.492,86.5286,24878.0
2024-02-28 11:00:00,94.56,94.59,94.56,94.56,18222.0,86.5378,86.5652,86.5378,86.5378,18222.0
2024-02-28 11:10:00,94.56,94.58,94.56,94.57,8990.0,86.5378,86.5561,86.5378,86.5469,8990.0
2024-02-28 11:20:00,94.58,94.58,94.56,94.57,18924.0,86.5561,86.5561,86.5378,86.5469,18924.0
2024-02-28 11:30:00,94.58,94.59,94.53,94.54,41426.0,86.5561,86.5652,86.5103,86.5195,41426.0
2024-02-28 11:40:00,94.54,94.56,94.53,94.55,27328.0,86.5195,86.5378,86.5103,86.5286,27328.0
2024-02-28 11:50:00,94.55,94.57,94.55,94.55,31669.0,86.5286,86.5469,86.5286,86.5286,31669.0
2024-02-28 12:00:00,94.55,94.55,94.51,94.52,22156.0,86.5286,86.5286,86.492,86.5012,22156.0
2024-02-28 12:10:00,94.52,94.54,94.51,94.52,19270.0,86.5012,86.5195,86.492,86.5012,19270.0
2024-02-28 12:20:00,94.51,94.52,94.5,94.51,46845.0,86.492,86.5012,86.4828,86.492,46845.0
2024-02-28 12:30:00,94.5,94.5,94.46,94.48,44473.0,86.4828,86.4828,86.4462,86.4645,44473.0
2024-02-28 12:40:00,94.48,94.53,94.48,94.52,72069.0,86.4645,86.5103,86.4645,86.5012,72069.0
2024-02-28 12:50:00,94.53,94.58,94.52,94.58,26826.0,86.5103,86.5561,86.5012,86.5561,26826.0
2024-02-28 13:00:00,94.57,94.57,94.51,94.51,48583.0,86.5469,86.5469,86.492,86.492,48583.0
2024-02-28 13:10:00,94.52,94.53,94.51,94.52,20205.0,86.5012,86.5103,86.492,86.5012,20205.0
2024-02-28 13:20:00,94.52,94.56,94.51,94.55,52608.0,86.5012,86.5378,86.492,86.5286,52608.0
2024-02-28 13:30:00,94.55,94.55,94.51,94.53,107603.0,86.5286,86.5286,86.492,86.5103,107603.0
2024-02-28 13:40:00,94.53,94.53,94.51,94.53,73705.0,86.5103,86.5103,86.492,86.5103,73705.0
2024-02-28 13:50:00,94.53,94.56,94.52,94.56,24022.0,86.5103,86.5378,86.5012,86.5378,24022.0
2024-02-28 14:00:00,94.56,94.56,94.51,94.52,43446.0,86.5378,86.5378,86.492,86.5012,43446.0
2024-02-28 14:10:00,94.53,94.55,94.5,94.54,122629.0,86.5103,86.5286,86.4828,86.5195,122629.0
2024-02-28 14:20:00,94.54,94.56,94.53,94.53,103319.0,86.5195,86.5378,86.5103,86.5103,103319.0
2024-02-28 14:30:00,94.53,94.53,94.49,94.5,90573.0,86.5103,86.5103,86.4737,86.4828,90573.0
2024-02-28 14:40:00,94.5,94.52,94.5,94.51,32198.0,86.4828,86.5012,86.4828,86.492,32198.0
2024-02-28 14:50:00,94.51,94.52,94.48,94.51,35619.0,86.492,86.5012,86.4645,86.492,35619.0
2024-02-28 15:00:00,94.51,94.55,94.49,94.49,81184.0,86.492,86.5286,86.4737,86.4737,81184.0
2024-02-28 15:10:00,94.49,94.51,94.48,94.51,63906.0,86.4737,86.492,86.4645,86.492,63906.0
2024-02-28 15:20:00,94.51,94.52,94.49,94.51,46375.0,86.492,86.5012,86.4737,86.492,46375.0
2024-02-28 15:30:00,94.51,94.52,94.48,94.49,148246.0,86.492,86.5012,86.4645,86.4737,148246.0
2024-02-28 15:40:00,94.49,94.5,94.47,94.5,96926.0,86.4737,86.4828,86.4554,86.4828,96926.0
2024-02-28 15:50:00,94.5,94.51,94.48,94.49,192677.0,86.4828,86.492,86.4645,86.4737,192677.0
2024-02-29 09:30:00,94.63,94.69,94.61,94.65,115862.0,86.6018,86.6567,86.5835,86.6201,115862.0
2024-02-29 09:40:00,94.65,94.78,94.63,94.75,180081.0,86.6201,86.7391,86.6018,86.7116,180081.0
2024-02-29 09:50:00,94.75,94.77,94.72,94.73,127431.0,86.7116,86.7299,86.6842,86.6933,127431.0
2024-02-29 10:00:00,94.74,94.83,94.74,94.74,141734.0,86.7025,86.7849,86.7025,86.7025,141734.0
2024-02-29 10:10:00,94.74,94.74,94.65,94.67,101198.0,86.7025,86.7025,86.6201,86.6384,101198.0
2024-02-29 10:20:00,94.67,94.69,94.64,94.69,85693.0,86.6384,86.6567,86.611,86.6567,85693.0
2024-02-29 10:30:00,94.69,94.74,94.68,94.73,127210.0,86.6567,86.7025,86.6476,86.6933,127210.0
2024-02-29 10:40:00,94.74,94.77,94.71,94.77,86539.0,86.7025,86.7299,86.675,86.7299,86539.0
2024-02-29 10:50:00,94.76,94.76,94.7,94.72,155816.0,86.7208,86.7208,86.6659,86.6842,155816.0
2024-02-29 11:00:00,94.71,94.71,94.68,94.68,72459.0,86.675,86.675,86.6476,86.6476,72459.0
2024-02-29 11:10:00,94.68,94.69,94.64,94.64,54121.0,86.6476,86.6567,86.611,86.611,54121.0
2024-02-29 11:20:00,94.64,94.67,94.6,94.61,103149.0,86.611,86.6384,86.5744,86.5835,103149.0
2024-02-29 11:30:00,94.6,94.66,94.59,94.62,167218.0,86.5744,86.6293,86.5652,86.5927,167218.0
2024-02-29 11:40:00,94.62,94.66,94.6,94.65,67777.0,86.5927,86.6293,86.5744,86.6201,67777.0
2024-02-29 11:50:00,94.65,94.68,94.63,94.64,129330.0,86.6201,86.6476,86.6018,86.611,129330.0
2024-02-29 12:00:00,94.64,94.68,94.61,94.64,75695.0,86.611,86.6476,86.5835,86.611,75695.0
2024-02-29 12:10:00,94.64,94.67,94.62,94.67,78836.0,86.611,86.6384,86.5927,86.6384,78836.0
2024-02-29 12:20:00,94.67,94.68,94.58,94.59,102420.0,86.6384,86.6476,86.5561,86.5652,102420.0
2024-02-29 12:30:00,94.59,94.6,94.57,94.58,31244.0,86.5652,86.5744,86.5469,86.5561,31244.0
2024-02-29 12:40:00,94.58,94.61,94.57,94.61,33443.0,86.5561,86.5835,86.5469,86.5835,33443.0
2024-02-29 12:50:00,94.61,94.63,94.59,94.6,22312.0,86.5835,86.6018,86.5652,86.5744,22312.0
2024-02-29 13:00:00,94.6,94.62,94.57,94.59,30691.0,86.5744,86.5927,86.5469,86.5652,30691.0
2024-02-29 13:10:00,94.59,94.61,94.58,94.59,28046.0,86.5652,86.5835,86.5561,86.5652,28046.0
2024-02-29 13:20:00,94.59,94.62,94.58,94.61,30515.0,86.5652,86.5927,86.5561,86.5835,30515.0
2024-02-29 13:30:00,94.61,94.62,94.59,94.6,22730.0,86.5835,86.5927,86.5652,86.5744,22730.0
2024-02-29 13:40:00,94.6,94.6,94.57,94.58,33512.0,86.5744,86.5744,86.5469,86.5561,33512.0
2024-02-29 13:50:00,94.59,94.62,94.58,94.61,39070.0,86.5652,86.5927,86.5561,86.5835,39070.0
2024-02-29 14:00:00,94.61,94.63,94.6,94.63,74774.0,86.5835,86.6018,86.5744,86.6018,74774.0
2024-02-29 14:10:00,94.63,94.65,94.61,94.64,75918.0,86.6018,86.6201,86.5835,86.611,75918.0
2024-02-29 14:20:00,94.64,94.64,94.58,94.59,161846.0,86.611,86.611,86.5561,86.5652,161846.0
2024-02-29 14:30:00,94.6,94.62,94.58,94.58,33963.0,86.5744,86.5927,86.5561,86.5561,33963.0
2024-02-29 14:40:00,94.59,94.59,94.52,94.53,83384.0,86.5652,86.5652,86.5012,86.5103,83384.0
2024-02-29 14:50:00,94.53,94.55,94.51,94.54,83164.0,86.5103,86.5286,86.492,86.5195,83164.0
2024-02-29 15:00:00,94.55,94.58,94.54,94.56,27182.0,86.5286,86.5561,86.5195,86.5378,27182.0
2024-02-29 15:10:00,94.56,94.57,94.52,94.54,70563.0,86.5378,86.5469,86.5012,86.5195,70563.0
2024-02-29 15:20:00,94.54,94.57,94.53,94.56,123669.0,86.5195,86.5469,86.5103,86.5378,123669.0
2024-02-29 15:30:00,94.56,94.57,94.53,94.54,237268.0,86.5378,86.5469,86.5103,86.5195,237268.0
2024-02-29 15:40:00,94.53,94.56,94.52,94.56,153402.0,86.5103,86.5378,86.5012,86.5378,153402.0
2024-02-29 15:50:00,94.56,94.63,94.55,94.59,835289.0,86.5378,86.6018,86.5286,86.5652,835289.0
2024-03-01 09:30:00,94.07,94.16,93.98,94.07,372345.0,86.5714,86.6543,86.4886,86.5714,372345.0
2024-03-01 09:40:00,94.07,94.08,93.97,93.98,204375.0,86.5714,86.5806,86.4794,86.4886,204375.0
2024-03-01 09:50:00,93.98,94.02,93.96,94.02,127303.0,86.4886,86.5254,86.4702,86.5254,127303.0
2024-03-01 10:00:00,94.02,94.2,94.02,94.16,419248.0,86.5254,86.6911,86.5254,86.6543,419248.0
2024-03-01 10:10:00,94.16,94.27,94.16,94.19,213903.0,86.6543,86.7555,86.6543,86.6819,213903.0
2024-03-01 10:20:00,94.2,94.28,94.2,94.28,126513.0,86.6911,86.7647,86.6911,86.7647,126513.0
2024-03-01 10:30:00,94.28,94.28,94.2,94.22,140622.0,86.7647,86.7647,86.6911,86.7095,140622.0
2024-03-01 10:40:00,94.22,94.28,94.2,94.25,90650.0,86.7095,86.7647,86.6911,86.7371,90650.0
2024-03-01 10:50:00,94.25,94.33,94.25,94.33,72845.0,86.7371,86.8107,86.7371,86.8107,72845.0
2024-03-01 11:00:00,94.33,94.37,94.32,94.36,93327.0,86.8107,86.8475,86.8015,86.8383,93327.0
2024-03-01 11:10:00,94.35,94.37,94.29,94.31,94447.0,86.8291,86.8475,86.7739,86.7923,94447.0
2024-03-01 11:20:00,94.32,94.34,94.28,94.3,57401.0,86.8015,86.8199,86.7647,86.7831,57401.0
2024-03-01 11:30:00,94.3,94.31,94.24,94.31,75080.0,86.7831,86.7923,86.7279,86.7923,75080.0
2024-03-01 11:40:00,94.31,94.36,94.31,94.35,53172.0,86.7923,86.8383,86.7923,86.8291,53172.0
2024-03-01 11:50:00,94.36,94.4,94.34,94.38,75287.0,86.8383,86.8751,86.8199,86.8567,75287.0
2024-03-01 12:00:00,94.37,94.38,94.35,94.36,67683.0,86.8475,86.8567,86.8291,86.8383,67683.0
2024-03-01 12:10:00,94.36,94.4,94.35,94.4,95536.0,86.8383,86.8751,86.8291,86.8751,95536.0
2024-03-01 12:20:00,94.41,94.44,94.4,94.44,74511.0,86.8843,86.9119,86.8751,86.9119,74511.0
2024-03-01 12:30:00,94.44,94.47,94.42,94.46,103932.0,86.9119,86.9395,86.8935,86.9303,103932.0
2024-03-01 12:40:00,94.46,94.49,94.44,94.49,123323.0,86.9303,86.9579,86.9119,86.9579,123323.0
2024-03-01 12:50:00,94.49,94.5,94.44,94.44,328445.0,86.9579,86.9672,86.9119,86.9119,328445.0
2024-03-01 13:00:00,94.45,94.45,94.39,94.42,330230.0,86.9211,86.9211,86.8659,86.8935,330230.0
2024-03-01 13:10:00,94.43,94.44,94.37,94.37,147681.0,86.9027,86.9119,86.8475,86.8475,147681.0
2024-03-01 13:20:00,94.37,94.41,94.37,94.41,119397.0,86.8475,86.8843,86.8475,86.8843,119397.0
2024-03-01 13:30:00,94.41,94.41,94.38,94.39,99890.0,86.8843,86.8843,86.8567,86.8659,99890.0
2024-03-01 13:40:00,94.39,94.41,94.36,94.36,159595.0,86.8659,86.8843,86.8383,86.8383,159595.0
2024-03-01 13:50:00,94.36,94.41,94.35,94.41,122343.0,86.8383,86.8843,86.8291,86.8843,122343.0
2024-03-01 14:00:00,94.41,94.44,94.4,94.43,157043.0,86.8843,86.9119,86.8751,86.9027,157043.0
2024-03-01 14:10:00,94.43,94.44,94.39,94.4,126030.0,86.9027,86.9119,86.8659,86.8751,126030.0
2024-03-01 14:20:00,94.4,94.41,94.37,94.41,143451.0,86.8751,86.8843,86.8475,86.8843,143451.0
2024-03-01 14:30:00,94.42,94.43,94.38,94.39,176105.0,86.8935,86.9027,86.8567,86.8659,176105.0
2024-03-01 14:40:00,94.39,94.41,94.38,94.41,145183.0,86.8659,86.8843,86.8567,86.8843,145183.0
2024-03-01 14:50:00,94.41,94.45,94.41,94.44,164645.0,86.8843,86.9211,86.8843,86.9119,164645.0
2024-03-01 15:00:00,94.44,94.44,94.39,94.4,371053.0,86.9119,86.9119,86.8659,86.8751,371053.0
2024-03-01 15:10:00,94.4,94.4,94.35,94.38,245935.0,86.8751,86.8751,86.8291,86.8567,245935.0
2024-03-01 15:20:00,94.38,94.41,94.37,94.38,184998.0,86.8567,86.8843,86.8475,86.8567,184998.0
2024-03-01 15:30:00,94.38,94.39,94.33,94.34,216065.0,86.8567,86.8659,86.8107,86.8199,216065.0
2024-03-01 15:40:00,94.34,94.4,94.33,94.4,233306.0,86.8199,86.8751,86.8107,86.8751,233306.0
2024-03-01 15:50:00,94.4,94.43,94.37,94.42,458874.0,86.8751,86.9027,86.8475,86.8935,458874.0
2024-03-04 09:30:00,94.4,94.43,94.35,94.39,124359.0,86.8751,86.9027,86.8291,86.8659,124359.0
2024-03-04 09:40:00,94.39,94.41,94.38,94.38,60919.0,86.8659,86.8843,86.8567,86.8567,60919.0
2024-03-04 09:50:00,94.39,94.43,94.36,94.43,85774.0,86.8659,86.9027,86.8383,86.9027,85774.0
2024-03-04 10:00:00,94.42,94.42,94.36,94.38,156131.0,86.8935,86.8935,86.8383,86.8567,156131.0
2024-03-04 10:10:00,94.38,94.38,94.33,94.34,80056.0,86.8567,86.8567,86.8107,86.8199,80056.0
2024-03-04 10:20:00,94.34,94.37,94.32,94.34,40326.0,86.8199,86.8475,86.8015,86.8199,40326.0
2024-03-04 10:30:00,94.34,94.35,94.32,94.32,33995.0,86.8199,86.8291,86.8015,86.8015,33995.0
2024-03-04 10:40:00,94.33,94.33,94.29,94.29,37299.0,86.8107,86.8107,86.7739,86.7739,37299.0
2024-03-04 10:50:00,94.29,94.3,94.24,94.27,342973.0,86.7739,86.7831,86.7279,86.7555,342973.0
2024-03-04 11:00:00,94.28,94.33,94.26,94.31,261618.0,86.7647,86.8107,86.7463,86.7923,261618.0
2024-03-04 11:10:00,94.32,94.33,94.3,94.31,46920.0,86.8015,86.8107,86.7831,86.7923,46920.0
2024-03-04 11:20:00,94.31,94.31,94.28,94.3,30710.0,86.7923,86.7923,86.7647,86.7831,30710.0
2024-03-04 11:30:00,94.3,94.31,94.29,94.31,40008.0,86.7831,86.7923,86.7739,86.7923,40008.0
2024-03-04 11:40:00,94.31,94.31,94.29,94.3,17523.0,86.7923,86.7923,86.7739,86.7831,17523.0
2024-03-04 11:50:00,94.3,94.36,94.29,94.36,63740.0,86.7831,86.8383,86.7739,86.8383,63740.0
2024-03-04 12:00:00,94.36,94.36,94.27,94.29,47017.0,86.8383,86.8383,86.7555,86.7739,47017.0
2024-03-04 12:10:00,94.29,94.34,94.28,94.33,58974.0,86.7739,86.8199,86.7647,86.8107,58974.0
2024-03-04 12:20:00,94.33,94.42,94.33,94.39,73082.0,86.8107,86.8935,86.8107,86.8659,73082.0
2024-03-04 12:30:00,94.39,94.4,94.37,94.37,36023.0,86.8659,86.8751,86.8475,86.8475,36023.0
2024-03-04 12:40:00,94.37,94.4,94.36,94.39,159826.0,86.8475,86.8751,86.8383,86.8659,159826.0
2024-03-04 12:50:00,94.39,94.39,94.37,94.38,43784.0,86.8659,86.8659,86.8475,86.8567,43784.0
2024-03-04 13:00:00,94.38,94.39,94.37,94.38,35513.0,86.8567,86.8659,86.8475,86.8567,35513.0
2024-03-04 13:10:00,94.38,94.39,94.37,94.38,153506.0,86.8567,86.8659,86.8475,86.8567,153506.0
2024-03-04 13:20:00,94.38,94.38,94.35,94.37,48884.0,86.8567,86.8567,86.8291,86.8475,48884.0
2024-03-04 13:30:00,94.37,94.38,94.36,94.37,19874.0,86.8475,86.8567,86.8383,86.8475,19874.0
2024-03-04 13:40:00,94.37,94.37,94.36,94.37,23928.0,86.8475,86.8475,86.8383,86.8475,23928.0
2024-03-04 13:50:00,94.37,94.37,94.35,94.36,42817.0,86.8475,86.8475,86.8291,86.8383,42817.0
2024-03-04 14:00:00,94.36,94.4,94.36,94.39,77273.0,86.8383,86.8751,86.8383,86.8659,77273.0
2024-03-04 14:10:00,94.39,94.4,94.37,94.4,60322.0,86.8659,86.8751,86.8475,86.8751,60322.0
2024-03-04 14:20:00,94.4,94.4,94.38,94.39,44415.0,86.8751,86.8751,86.8567,86.8659,44415.0
2024-03-04 14:30:00,94.39,94.48,94.38,94.48,150766.0,86.8659,86.9487,86.8567,86.9487,150766.0
2024-03-04 14:40:00,94.48,94.49,94.45,94.47,132245.0,86.9487,86.9579,86.9211,86.9395,132245.0
2024-03-04 14:50:00,94.47,94.49,94.46,94.48,98537.0,86.9395,86.9579,86.9303,86.9487,98537.0
2024-03-04 15:00:00,94.48,94.49,94.46,94.49,96955.0,86.9487,86.9579,86.9303,86.9579,96955.0
2024-03-04 15:10:00,94.49,94.51,94.48,94.5,95953.0,86.9579,86.9764,86.9487,86.9672,95953.0
2024-03-04 15:20:00,94.5,94.5,94.47,94.48,49593.0,86.9672,86.9672,86.9395,86.9487,49593.0
2024-03-04 15:30:00,94.48,94.51,94.44,94.48,144660.0,86.9487,86.9764,86.9119,86.9487,144660.0
2024-03-04 15:40:00,94.48,94.49,94.44,94.45,182269.0,86.9487,86.9579,86.9119,86.9211,182269.0
2024-03-04 15:50:00,94.45,94.47,94.44,94.45,457433.0,86.9211,86.9395,86.9119,86.9211,457433.0
2024-03-05 09:30:00,94.42,94.49,94.41,94.45,148131.0,86.8935,86.9579,86.8843,86.9211,148131.0
2024-03-05 09:40:00,94.45,94.54,94.45,94.52,249874.0,86.9211,87.004,86.9211,86.9856,249874.0
2024-03-05 09:50:00,94.52,94.54,94.45,94.45,290338.0,86.9856,87.004,86.9211,86.9211,290338.0
2024-03-05 10:00:00,94.46,94.66,94.46,94.54,250732.0,86.9303,87.1144,86.9303,87.004,250732.0
2024-03-05 10:10:00,94.54,94.59,94.53,94.56,181931.0,87.004,87.05,86.9948,87.0224,181931.0
2024-03-05 10:20:00,94.56,94.57,94.5,94.53,49536.0,87.0224,87.0316,86.9672,86.9948,49536.0
2024-03-05 10:30:00,94.53,94.53,94.49,94.51,120159.0,86.9948,86.9948,86.9579,86.9764,120159.0
2024-03-05 10:40:00,94.52,94.57,94.51,94.53,125044.0,86.9856,87.0316,86.9764,86.9948,125044.0
2024-03-05 10:50:00,94.53,94.54,94.49,94.51,136736.0,86.9948,87.004,86.9579,86.9764,136736.0
2024-03-05 11:00:00,94.51,94.52,94.42,94.42,70173.0,86.9764,86.9856,86.8935,86.8935,70173.0
2024-03-05 11:10:00,94.43,94.44,94.38,94.41,84497.0,86.9027,86.9119,86.8567,86.8843,84497.0
2024-03-05 11:20:00,94.42,94.51,94.41,94.51,160274.0,86.8935,86.9764,86.8843,86.9764,160274.0
2024-03-05 11:30:00,94.51,94.51,94.44,94.45,150472.0,86.9764,86.9764,86.9119,86.9211,150472.0
2024-03-05 11:40:00,94.45,94.46,94.41,94.43,175576.0,86.9211,86.9303,86.8843,86.9027,175576.0
2024-03-05 11:50:00,94.43,94.45,94.41,94.45,107321.0,86.9027,86.9211,86.8843,86.9211,107321.0
2024-03-05 12:00:00,94.45,94.49,94.42,94.48,357730.0,86.9211,86.9579,86.8935,86.9487,357730.0
2024-03-05 12:10:00,94.48,94.49,94.45,94.47,174639.0,86.9487,86.9579,86.9211,86.9395,174639.0
2024-03-05 12:20:00,94.47,94.49,94.45,94.45,45465.0,86.9395,86.9579,86.9211,86.9211,45465.0
2024-03-05 12:30:00,94.46,94.46,94.41,94.43,152945.0,86.9303,86.9303,86.8843,86.9027,152945.0
2024-03-05 12:40:00,94.43,94.46,94.43,94.44,46160.0,86.9027,86.9303,86.9027,86.9119,46160.0
2024-03-05 12:50:00,94.45,94.49,94.43,94.47,110181.0,86.9211,86.9579,86.9027,86.9395,110181.0
2024-03-05 13:00:00,94.47,94.47,94.44,94.45,39903.0,86.9395,86.9395,86.9119,86.9211,39903.0
2024-03-05 13:10:00,94.45,94.45,94.41,94.41,30264.0,86.9211,86.9211,86.8843,86.8843,30264.0
2024-03-05 13:20:00,94.41,94.42,94.4,94.41,36970.0,86.8843,86.8935,86.8751,86.8843,36970.0
2024-03-05 13:30:00,94.42,94.45,94.39,94.4,37564.0,86.8935,86.9211,86.8659,86.8751,37564.0
2024-03-05 13:40:00,94.4,94.4,94.34,94.37,51292.0,86.8751,86.8751,86.8199,86.8475,51292.0
2024-03-05 13:50:00,94.37,94.38,94.34,94.35,33924.0,86.8475,86.8567,86.8199,86.8291,33924.0
2024-03-05 14:00:00,94.36,94.38,94.34,94.37,108517.0,86.8383,86.8567,86.8199,86.8475,108517.0
2024-03-05 14:10:00,94.38,94.41,94.37,94.38,79788.0,86.8567,86.8843,86.8475,86.8567,79788.0
2024-03-05 14:20:00,94.37,94.4,94.36,94.4,209025.0,86.8475,86.8751,86.8383,86.8751,209025.0
2024-03-05 14:30:00,94.41,94.41,94.33,94.35,100853.0,86.8843,86.8843,86.8107,86.8291,100853.0
2024-03-05 14:40:00,94.36,94.36,94.32,94.33,111758.0,86.8383,86.8383,86.8015,86.8107,111758.0
2024-03-05 14:50:00,94.32,94.35,94.31,94.34,254906.0,86.8015,86.8291,86.7923,86.8199,254906.0
2024-03-05 15:00:00,94.34,94.35,94.32,94.34,95166.0,86.8199,86.8291,86.8015,86.8199,95166.0
2024-03-05 15:10:00,94.34,94.35,94.31,94.34,84781.0,86.8199,86.8291,86.7923,86.8199,84781.0
2024-03-05 15:20:00,94.34,94.37,94.32,94.36,36792.0,86.8199,86.8475,86.8015,86.8383,36792.0
2024-03-05 15:30:00,94.36,94.39,94.36,94.37,99403.0,86.8383,86.8659,86.8383,86.8475,99403.0
2024-03-05 15:40:00,94.37,94.4,94.33,94.39,166344.0,86.8475,86.8751,86.8107,86.8659,166344.0
2024-03-05 15:50:00,94.38,94.4,94.34,94.35,512017.0,86.8567,86.8751,86.8199,86.8291,512017.0
2024-03-06 09:30:00,94.55,94.65,94.52,94.56,406829.0,87.0132,87.1052,86.9856,87.0224,406829.0
2024-03-06 09:40:00,94.56,94.58,94.53,94.56,87161.0,87.0224,87.0408,86.9948,87.0224,87161.0
2024-03-06 09:50:00,94.56,94.61,94.55,94.61,275193.0,87.0224,87.0684,87.0132,87.0684,275193.0
2024-03-06 10:00:00,94.6,94.61,94.53,94.53,141359.0,87.0592,87.0684,86.9948,86.9948,141359.0
2024-03-06 10:10:00,94.53,94.57,94.52,94.54,67253.0,86.9948,87.0316,86.9856,87.004,67253.0
2024-03-06 10:20:00,94.54,94.56,94.49,94.51,169036.0,87.004,87.0224,86.9579,86.9764,169036.0
2024-03-06 10:30:00,94.5,94.56,94.48,94.54,222346.0,86.9672,87.0224,86.9487,87.004,222346.0
2024-03-06 10:40:00,94.54,94.57,94.51,94.55,71930.0,87.004,87.0316,86.9764,87.0132,71930.0
2024-03-06 10:50:00,94.54,94.59,94.54,94.57,25286.0,87.004,87.05,87.004,87.0316,25286.0
2024-03-06 11:00:00,94.58,94.6,94.54,94.55,42769.0,87.0408,87.0592,87.004,87.0132,42769.0
2024-03-06 11:10:00,94.55,94.57,94.54,94.55,18849.0,87.0132,87.0316,87.004,87.0132,18849.0
2024-03-06 11:20:00,94.55,94.55,94.51,94.53,80871.0,87.0132,87.0132,86.9764,86.9948,80871.0
2024-03-06 11:30:00,94.54,94.57,94.49,94.56,55337.0,87.004,87.0316,86.9579,87.0224,55337.0
2024-03-06 11:40:00,94.56,94.58,94.54,94.58,18469.0,87.0224,87.0408,87.004,87.0408,18469.0
2024-03-06 11:50:00,94.58,94.69,94.57,94.61,416663.0,87.0408,87.142,87.0316,87.0684,416663.0
2024-03-06 12:00:00,94.62,94.64,94.57,94.62,55866.0,87.0776,87.096,87.0316,87.0776,55866.0
2024-03-06 12:10:00,94.62,94.62,94.57,94.58,43602.0,87.0776,87.0776,87.0316,87.0408,43602.0
2024-03-06 12:20:00,94.58,94.61,94.56,94.61,60490.0,87.0408,87.0684,87.0224,87.0684,60490.0
2024-03-06 12:30:00,94.6,94.62,94.58,94.59,34184.0,87.0592,87.0776,87.0408,87.05,34184.0
2024-03-06 12:40:00,94.59,94.6,94.55,94.59,45121.0,87.05,87.0592,87.0132,87.05,45121.0
2024-03-06 12:50:00,94.59,94.62,94.57,94.58,139541.0,87.05,87.0776,87.0316,87.0408,139541.0
2024-03-06 13:00:00,94.58,94.61,94.57,94.6,83431.0,87.0408,87.0684,87.0316,87.0592,83431.0
2024-03-06 13:10:00,94.61,94.68,94.6,94.67,142769.0,87.0684,87.1328,87.0592,87.1236,142769.0
2024-03-06 13:20:00,94.68,94.68,94.65,94.68,98010.0,87.1328,87.1328,87.1052,87.1328,98010.0
2024-03-06 13:30:00,94.68,94.68,94.54,94.59,119404.0,87.1328,87.1328,87.004,87.05,119404.0
2024-03-06 13:40:00,94.59,94.63,94.55,94.55,88510.0,87.05,87.0868,87.0132,87.0132,88510.0
2024-03-06 13:50:00,94.55,94.63,94.54,94.63,271466.0,87.0132,87.0868,87.004,87.0868,271466.0
2024-03-06 14:00:00,94.61,94.61,94.55,94.59,149167.0,87.0684,87.0684,87.0132,87.05,149167.0
2024-03-06 14:10:00,94.58,94.6,94.52,94.56,113180.0,87.0408,87.0592,86.9856,87.0224,113180.0
2024-03-06 14:20:00,94.56,94.6,94.56,94.58,56708.0,87.0224,87.0592,87.0224,87.0408,56708.0
2024-03-06 14:30:00,94.59,94.6,94.56,94.59,65965.0,87.05,87.0592,87.0224,87.05,65965.0
2024-03-06 14:40:00,94.59,94.6,94.51,94.55,223690.0,87.05,87.0592,86.9764,87.0132,223690.0
2024-03-06 14:50:00,94.55,94.58,94.49,94.51,149241.0,87.0132,87.0408,86.9579,86.9764,149241.0
2024-03-06 15:00:00,94.51,94.53,94.46,94.52,140927.0,86.9764,86.9948,86.9303,86.9856,140927.0
2024-03-06 15:10:00,94.51,94.53,94.48,94.5,45026.0,86.9764,86.9948,86.9487,86.9672,45026.0
2024-03-06 15:20:00,94.5,94.5,94.46,94.48,45468.0,86.9672,86.9672,86.9303,86.9487,45468.0
2024-03-06 15:30:00,94.48,94.48,94.41,94.47,80046.0,86.9487,86.9487,86.8843,86.9395,80046.0
2024-03-06 15:40:00,94.47,94.52,94.45,94.51,160158.0,86.9395,86.9856,86.9211,86.9764,160158.0
2024-03-06 15:50:00,94.5,94.57,94.48,94.56,378868.0,86.9672,87.0316,86.9487,87.0224,378868.0
2024-03-07 09:30:00,94.77,94.8,94.74,94.76,179890.0,87.2156,87.2432,87.188,87.2064,179890.0
2024-03-07 09:40:00,94.76,94.76,94.69,94.71,90250.0,87.2064,87.2064,87.142,87.1604,90250.0
2024-03-07 09:50:00,94.72,94.76,94.71,94.73,102471.0,87.1696,87.2064,87.1604,87.1788,102471.0
2024-03-07 10:00:00,94.73,94.75,94.67,94.67,80821.0,87.1788,87.1972,87.1236,87.1236,80821.0
2024-03-07 10:10:00,94.67,94.74,94.67,94.72,65017.0,87.1236,87.188,87.1236,87.1696,65017.0
2024-03-07 10:20:00,94.72,94.73,94.69,94.69,67955.0,87.1696,87.1788,87.142,87.142,67955.0
2024-03-07 10:30:00,94.7,94.72,94.68,94.71,68698.0,87.1512,87.1696,87.1328,87.1604,68698.0
2024-03-07 10:40:00,94.72,94.78,94.71,94.77,80356.0,87.1696,87.2248,87.1604,87.2156,80356.0
2024-03-07 10:50:00,94.76,94.76,94.7,94.71,79398.0,87.2064,87.2064,87.1512,87.1604,79398.0
2024-03-07 11:00:00,94.71,94.71,94.67,94.69,69522.0,87.1604,87.1604,87.1236,87.142,69522.0
2024-03-07 11:10:00,94.69,94.69,94.64,94.65,58422.0,87.142,87.142,87.096,87.1052,58422.0
2024-03-07 11:20:00,94.65,94.7,94.63,94.68,68741.0,87.1052,87.1512,87.0868,87.1328,68741.0
2024-03-07 11:30:00,94.68,94.68,94.6,94.64,78422.0,87.1328,87.1328,87.0592,87.096,78422.0
2024-03-07 11:40:00,94.64,94.65,94.59,94.59,64554.0,87.096,87.1052,87.05,87.05,64554.0
2024-03-07 11:50:00,94.59,94.67,94.59,94.63,105721.0,87.05,87.1236,87.05,87.0868,105721.0
2024-03-07 12:00:00,94.64,94.64,94.59,94.63,55356.0,87.096,87.096,87.05,87.0868,55356.0
2024-03-07 12:10:00,94.62,94.69,94.62,94.69,104312.0,87.0776,87.142,87.0776,87.142,104312.0
2024-03-07 12:20:00,94.68,94.69,94.64,94.64,85933.0,87.1328,87.142,87.096,87.096,85933.0
2024-03-07 12:30:00,94.65,94.68,94.63,94.67,36752.0,87.1052,87.1328,87.0868,87.1236,36752.0
2024-03-07 12:40:00,94.67,94.68,94.63,94.65,37829.0,87.1236,87.1328,87.0868,87.1052,37829.0
2024-03-07 12:50:00,94.65,94.66,94.65,94.66,32537.0,87.1052,87.1144,87.1052,87.1144,32537.0
2024-03-07 13:00:00,94.66,94.66,94.63,94.66,43340.0,87.1144,87.1144,87.0868,87.1144,43340.0
2024-03-07 13:10:00,94.66,94.67,94.62,94.65,76781.0,87.1144,87.1236,87.0776,87.1052,76781.0
2024-03-07 13:20:00,94.65,94.66,94.64,94.64,22150.0,87.1052,87.1144,87.096,87.096,22150.0
2024-03-07 13:30:00,94.65,94.66,94.63,94.65,44628.0,87.1052,87.1144,87.0868,87.1052,44628.0
2024-03-07 13:40:00,94.65,94.67,94.63,94.66,61724.0,87.1052,87.1236,87.0868,87.1144,61724.0
2024-03-07 13:50:00,94.67,94.69,94.65,94.67,221520.0,87.1236,87.142,87.1052,87.1236,221520.0
2024-03-07 14:00:00,94.67,94.67,94.62,94.63,80708.0,87.1236,87.1236,87.0776,87.0868,80708.0
2024-03-07 14:10:00,94.63,94.64,94.62,94.63,47194.0,87.0868,87.096,87.0776,87.0868,47194.0
2024-03-07 14:20:00,94.63,94.64,94.59,94.62,114554.0,87.0868,87.096,87.05,87.0776,114554.0
2024-03-07 14:30:00,94.62,94.65,94.61,94.64,118825.0,87.0776,87.1052,87.0684,87.096,118825.0
2024-03-07 14:40:00,94.64,94.67,94.63,94.66,144770.0,87.096,87.1236,87.0868,87.1144,144770.0
2024-03-07 14:50:00,94.66,94.66,94.62,94.62,60426.0,87.1144,87.1144,87.0776,87.0776,60426.0
2024-03-07 15:00:00,94.62,94.64,94.58,94.64,88235.0,87.0776,87.096,87.0408,87.096,88235.0
2024-03-07 15:10:00,94.64,94.67,94.62,94.65,66530.0,87.096,87.1236,87.0776,87.1052,66530.0
2024-03-07 15:20:00,94.65,94.67,94.64,94.65,78858.0,87.1052,87.1236,87.096,87.1052,78858.0
2024-03-07 15:30:00,94.65,94.66,94.64,94.66,275145.0,87.1052,87.1144,87.096,87.1144,275145.0
2024-03-07 15:40:00,94.66,94.67,94.64,94.65,224760.0,87.1144,87.1236,87.096,87.1052,224760.0
2024-03-07 15:50:00,94.64,94.67,94.64,94.65,370475.0,87.096,87.1236,87.096,87.1052,370475.0
2024-03-08 09:30:00,94.79,94.97,94.79,94.91,287518.0,87.234,87.3997,87.234,87.3445,287518.0
2024-03-08 09:40:00,94.91,94.98,94.9,94.95,411098.0,87.3445,87.4089,87.3353,87.3813,411098.0
2024-03-08 09:50:00,94.96,95.01,94.92,95.0,204028.0,87.3905,87.4365,87.3537,87.4273,204028.0
2024-03-08 10:00:00,95.0,95.09,95.0,95.07,513147.0,87.4273,87.5101,87.4273,87.4917,513147.0
2024-03-08 10:10:00,95.08,95.08,94.99,94.99,255114.0,87.5009,87.5009,87.4181,87.4181,255114.0
2024-03-08 10:20:00,94.99,95.02,94.99,95.02,108303.0,87.4181,87.4457,87.4181,87.4457,108303.0
2024-03-08 10:30:00,95.02,95.02,94.94,94.96,175686.0,87.4457,87.4457,87.3721,87.3905,175686.0
2024-03-08 10:40:00,94.95,94.97,94.9,94.94,125373.0,87.3813,87.3997,87.3353,87.3721,125373.0
2024-03-08 10:50:00,94.94,94.98,94.93,94.97,117513.0,87.3721,87.4089,87.3629,87.3997,117513.0
2024-03-08 11:00:00,94.98,94.98,94.89,94.9,373169.0,87.4089,87.4089,87.3261,87.3353,373169.0
2024-03-08 11:10:00,94.89,94.93,94.87,94.88,73016.0,87.3261,87.3629,87.3077,87.3169,73016.0
2024-03-08 11:20:00,94.88,94.89,94.82,94.83,142461.0,87.3169,87.3261,87.2616,87.2708,142461.0
2024-03-08 11:30:00,94.83,94.87,94.8,94.85,115337.0,87.2708,87.3077,87.2432,87.2893,115337.0
2024-03-08 11:40:00,94.85,94.86,94.8,94.83,68923.0,87.2893,87.2985,87.2432,87.2708,68923.0
2024-03-08 11:50:00,94.82,94.86,94.8,94.84,54880.0,87.2616,87.2985,87.2432,87.28,54880.0
2024-03-08 12:00:00,94.83,94.88,94.81,94.84,54775.0,87.2708,87.3169,87.2524,87.28,54775.0
2024-03-08 12:10:00,94.84,94.87,94.83,94.84,86078.0,87.28,87.3077,87.2708,87.28,86078.0
2024-03-08 12:20:00,94.84,94.88,94.81,94.87,70364.0,87.28,87.3169,87.2524,87.3077,70364.0
2024-03-08 12:30:00,94.88,94.9,94.85,94.87,60792.0,87.3169,87.3353,87.2893,87.3077,60792.0
2024-03-08 12:40:00,94.87,94.88,94.82,94.84,102394.0,87.3077,87.3169,87.2616,87.28,102394.0
2024-03-08 12:50:00,94.84,94.85,94.79,94.81,76681.0,87.28,87.2893,87.234,87.2524,76681.0
2024-03-08 13:00:00,94.8,94.8,94.75,94.8,176317.0,87.2432,87.2432,87.1972,87.2432,176317.0
2024-03-08 13:10:00,94.79,94.8,94.74,94.75,113858.0,87.234,87.2432,87.188,87.1972,113858.0
2024-03-08 13:20:00,94.75,94.78,94.75,94.76,73190.0,87.1972,87.2248,87.1972,87.2064,73190.0
2024-03-08 13:30:00,94.76,94.78,94.7,94.71,149344.0,87.2064,87.2248,87.1512,87.1604,149344.0
2024-03-08 13:40:00,94.71,94.72,94.68,94.7,104254.0,87.1604,87.1696,87.1328,87.1512,104254.0
2024-03-08 13:50:00,94.7,94.73,94.7,94.73,47955.0,87.1512,87.1788,87.1512,87.1788,47955.0
2024-03-08 14:00:00,94.73,94.75,94.72,94.74,64705.0,87.1788,87.1972,87.1696,87.188,64705.0
2024-03-08 14:10:00,94.74,94.78,94.72,94.76,39423.0,87.188,87.2248,87.1696,87.2064,39423.0
2024-03-08 14:20:00,94.76,94.79,94.76,94.78,83933.0,87.2064,87.234,87.2064,87.2248,83933.0
2024-03-08 14:30:00,94.78,94.8,94.75,94.75,132838.0,87.2248,87.2432,87.1972,87.1972,132838.0
2024-03-08 14:40:00,94.76,94.79,94.74,94.77,100190.0,87.2064,87.234,87.188,87.2156,100190.0
2024-03-08 14:50:00,94.78,94.79,94.73,94.75,98981.0,87.2248,87.234,87.1788,87.1972,98981.0
2024-03-08 15:00:00,94.75,94.79,94.74,94.74,102781.0,87.1972,87.234,87.188,87.188,102781.0
2024-03-08 15:10:00,94.73,94.74,94.71,94.73,83744.0,87.1788,87.188,87.1604,87.1788,83744.0
2024-03-08 15:20:00,94.72,94.74,94.68,94.69,162685.0,87.1696,87.188,87.1328,87.142,162685.0
2024-03-08 15:30:00,94.69,94.72,94.67,94.69,197235.0,87.142,87.1696,87.1236,87.142,197235.0
2024-03-08 15:40:00,94.68,94.72,94.68,94.7,82416.0,87.1328,87.1696,87.1328,87.1512,82416.0
2024-03-08 15:50:00,94.7,94.71,94.68,94.7,549509.0,87.1512,87.1604,87.1328,87.1512,549509.0
2024-03-11 09:30:00,94.68,94.68,94.59,94.61,161363.0,87.1328,87.1328,87.05,87.0684,161363.0
2024-03-11 09:40:00,94.62,94.64,94.6,94.61,68013.0,87.0776,87.096,87.0592,87.0684,68013.0
2024-03-11 09:50:00,94.6,94.64,94.59,94.63,150952.0,87.0592,87.096,87.05,87.0868,150952.0
2024-03-11 10:00:00,94.63,94.65,94.61,94.65,94919.0,87.0868,87.1052,87.0684,87.1052,94919.0
2024-03-11 10:10:00,94.65,94.69,94.63,94.69,72757.0,87.1052,87.142,87.0868,87.142,72757.0
2024-03-11 10:20:00,94.69,94.69,94.63,94.65,192794.0,87.142,87.142,87.0868,87.1052,192794.0
2024-03-11 10:30:00,94.66,94.69,94.62,94.62,199403.0,87.1144,87.142,87.0776,87.0776,199403.0
2024-03-11 10:40:00,94.62,94.65,94.59,94.61,163132.0,87.0776,87.1052,87.05,87.0684,163132.0
2024-03-11 10:50:00,94.6,94.65,94.6,94.65,79742.0,87.0592,87.1052,87.0592,87.1052,79742.0
2024-03-11 11:00:00,94.66,94.67,94.64,94.66,67381.0,87.1144,87.1236,87.096,87.1144,67381.0
2024-03-11 11:10:00,94.65,94.66,94.63,94.65,65252.0,87.1052,87.1144,87.0868,87.1052,65252.0
2024-03-11 11:20:00,94.65,94.65,94.61,94.63,68987.0,87.1052,87.1052,87.0684,87.0868,68987.0
2024-03-11 11:30:00,94.63,94.64,94.61,94.63,317565.0,87.0868,87.096,87.0684,87.0868,317565.0
2024-03-11 11:40:00,94.62,94.69,94.61,94.67,66491.0,87.0776,87.142,87.0684,87.1236,66491.0
2024-03-11 11:50:00,94.67,94.68,94.64,94.66,39837.0,87.1236,87.1328,87.096,87.1144,39837.0
2024-03-11 12:00:00,94.65,94.67,94.62,94.66,78603.0,87.1052,87.1236,87.0776,87.1144,78603.0
2024-03-11 12:10:00,94.66,94.67,94.64,94.66,41972.0,87.1144,87.1236,87.096,87.1144,41972.0
2024-03-11 12:20:00,94.66,94.68,94.65,94.65,31080.0,87.1144,87.1328,87.1052,87.1052,31080.0
2024-03-11 12:30:00,94.66,94.68,94.65,94.66,35264.0,87.1144,87.1328,87.1052,87.1144,35264.0
2024-03-11 12:40:00,94.66,94.7,94.65,94.66,93777.0,87.1144,87.1512,87.1052,87.1144,93777.0
2024-03-11 12:50:00,94.66,94.67,94.63,94.63,69591.0,87.1144,87.1236,87.0868,87.0868,69591.0
2024-03-11 13:00:00,94.64,94.7,94.62,94.63,76007.0,87.096,87.1512,87.0776,87.0868,76007.0
2024-03-11 13:10:00,94.63,94.63,94.61,94.63,49763.0,87.0868,87.0868,87.0684,87.0868,49763.0
2024-03-11 13:20:00,94.63,94.63,94.61,94.62,29068.0,87.0868,87.0868,87.0684,87.0776,29068.0
2024-03-11 13:30:00,94.62,94.64,94.6,94.61,51198.0,87.0776,87.096,87.0592,87.0684,51198.0
2024-03-11 13:40:00,94.61,94.61,94.57,94.58,45330.0,87.0684,87.0684,87.0316,87.0408,45330.0
2024-03-11 13:50:00,94.58,94.61,94.57,94.6,61642.0,87.0408,87.0684,87.0316,87.0592,61642.0
2024-03-11 14:00:00,94.61,94.62,94.59,94.62,44709.0,87.0684,87.0776,87.05,87.0776,44709.0
2024-03-11 14:10:00,94.62,94.62,94.59,94.61,198051.0,87.0776,87.0776,87.05,87.0684,198051.0
2024-03-11 14:20:00,94.61,94.63,94.6,94.62,59289.0,87.0684,87.0868,87.0592,87.0776,59289.0
2024-03-11 14:30:00,94.62,94.64,94.61,94.63,39671.0,87.0776,87.096,87.0684,87.0868,39671.0
2024-03-11 14:40:00,94.62,94.67,94.62,94.67,63646.0,87.0776,87.1236,87.0776,87.1236,63646.0
2024-03-11 14:50:00,94.68,94.68,94.65,94.67,47337.0,87.1328,87.1328,87.1052,87.1236,47337.0
2024-03-11 15:00:00,94.66,94.69,94.65,94.67,65310.0,87.1144,87.142,87.1052,87.1236,65310.0
2024-03-11 15:10:00,94.67,94.68,94.65,94.67,57191.0,87.1236,87.1328,87.1052,87.1236,57191.0
2024-03-11 15:20:00,94.68,94.71,94.67,94.7,41317.0,87.1328,87.1604,87.1236,87.1512,41317.0
2024-03-11 15:30:00,94.7,94.73,94.69,94.69,58706.0,87.1512,87.1788,87.142,87.142,58706.0
2024-03-11 15:40:00,94.69,94.73,94.69,94.7,47765.0,87.142,87.1788,87.142,87.1512,47765.0
2024-03-11 15:50:00,94.7,94.71,94.67,94.69,196916.0,87.1512,87.1604,87.1236,87.142,196916.0
2024-03-12 09:30:00,94.82,94.82,94.52,94.52,398823.0,87.2616,87.2616,86.9856,86.9856,398823.0
2024-03-12 09:40:00,94.53,94.58,94.5,94.55,170713.0,86.9948,87.0408,86.9672,87.0132,170713.0
2024-03-12 09:50:00,94.55,94.66,94.54,94.66,156390.0,87.0132,87.1144,87.004,87.1144,156390.0
2024-03-12 10:00:00,94.66,94.71,94.63,94.66,75115.0,87.1144,87.1604,87.0868,87.1144,75115.0
2024-03-12 10:10:00,94.65,94.71,94.64,94.69,60369.0,87.1052,87.1604,87.096,87.142,60369.0
2024-03-12 10:20:00,94.69,94.77,94.69,94.77,81614.0,87.142,87.2156,87.142,87.2156,81614.0
2024-03-12 10:30:00,94.76,94.8,94.75,94.79,78683.0,87.2064,87.2432,87.1972,87.234,78683.0
2024-03-12 10:40:00,94.79,94.8,94.75,94.78,51173.0,87.234,87.2432,87.1972,87.2248,51173.0
2024-03-12 10:50:00,94.78,94.79,94.73,94.75,149970.0,87.2248,87.234,87.1788,87.1972,149970.0
2024-03-12 11:00:00,94.75,94.77,94.72,94.77,99673.0,87.1972,87.2156,87.1696,87.2156,99673.0
2024-03-12 11:10:00,94.77,94.8,94.76,94.77,54830.0,87.2156,87.2432,87.2064,87.2156,54830.0
2024-03-12 11:20:00,94.77,94.77,94.73,94.75,37092.0,87.2156,87.2156,87.1788,87.1972,37092.0
2024-03-12 11:30:00,94.74,94.75,94.71,94.75,48310.0,87.188,87.1972,87.1604,87.1972,48310.0
2024-03-12 11:40:00,94.74,94.75,94.69,94.71,61299.0,87.188,87.1972,87.142,87.1604,61299.0
2024-03-12 11:50:00,94.71,94.75,94.71,94.73,152183.0,87.1604,87.1972,87.1604,87.1788,152183.0
2024-03-12 12:00:00,94.73,94.73,94.67,94.69,53773.0,87.1788,87.1788,87.1236,87.142,53773.0
2024-03-12 12:10:00,94.69,94.72,94.67,94.68,39603.0,87.142,87.1696,87.1236,87.1328,39603.0
2024-03-12 12:20:00,94.68,94.7,94.67,94.69,49745.0,87.1328,87.1512,87.1236,87.142,49745.0
2024-03-12 12:30:00,94.69,94.7,94.66,94.68,122134.0,87.142,87.1512,87.1144,87.1328,122134.0
2024-03-12 12:40:00,94.68,94.68,94.62,94.64,78221.0,87.1328,87.1328,87.0776,87.096,78221.0
2024-03-12 12:50:00,94.64,94.69,94.63,94.69,62467.0,87.096,87.142,87.0868,87.142,62467.0
2024-03-12 13:00:00,94.67,94.68,94.59,94.59,170682.0,87.1236,87.1328,87.05,87.05,170682.0
2024-03-12 13:10:00,94.59,94.64,94.59,94.64,91921.0,87.05,87.096,87.05,87.096,91921.0
2024-03-12 13:20:00,94.65,94.65,94.6,94.6,117849.0,87.1052,87.1052,87.0592,87.0592,117849.0
2024-03-12 13:30:00,94.6,94.63,94.59,94.63,49546.0,87.0592,87.0868,87.05,87.0868,49546.0
2024-03-12 13:40:00,94.62,94.63,94.59,94.59,70300.0,87.0776,87.0868,87.05,87.05,70300.0
2024-03-12 13:50:00,94.59,94.64,94.58,94.62,61274.0,87.05,87.096,87.0408,87.0776,61274.0
2024-03-12 14:00:00,94.63,94.68,94.61,94.67,79951.0,87.0868,87.1328,87.0684,87.1236,79951.0
2024-03-12 14:10:00,94.67,94.68,94.65,94.68,62699.0,87.1236,87.1328,87.1052,87.1328,62699.0
2024-03-12 14:20:00,94.68,94.69,94.67,94.69,24746.0,87.1328,87.142,87.1236,87.142,24746.0
2024-03-12 14:30:00,94.69,94.71,94.68,94.7,43652.0,87.142,87.1604,87.1328,87.1512,43652.0
2024-03-12 14:40:00,94.7,94.71,94.66,94.69,40369.0,87.1512,87.1604,87.1144,87.142,40369.0
2024-03-12 14:50:00,94.69,94.73,94.69,94.7,56495.0,87.142,87.1788,87.142,87.1512,56495.0
2024-03-12 15:00:00,94.7,94.7,94.67,94.7,111631.0,87.1512,87.1512,87.1236,87.1512,111631.0
2024-03-12 15:10:00,94.7,94.73,94.69,94.71,106141.0,87.1512,87.1788,87.142,87.1604,106141.0
2024-03-12 15:20:00,94.7,94.71,94.68,94.69,210251.0,87.1512,87.1604,87.1328,87.142,210251.0
2024-03-12 15:30:00,94.69,94.7,94.67,94.7,131226.0,87.142,87.1512,87.1236,87.1512,131226.0
2024-03-12 15:40:00,94.7,94.71,94.68,94.7,119938.0,87.1512,87.1604,87.1328,87.1512,119938.0
2024-03-12 15:50:00,94.71,94.77,94.7,94.75,467044.0,87.1604,87.2156,87.1512,87.1972,467044.0
2024-03-13 09:30:00,94.74,94.79,94.66,94.78,249959.0,87.188,87.234,87.1144,87.2248,249959.0
2024-03-13 09:40:00,94.79,94.79,94.74,94.76,209268.0,87.234,87.234,87.188,87.2064,209268.0
2024-03-13 09:50:00,94.76,94.77,94.73,94.75,96463.0,87.2064,87.2156,87.1788,87.1972,96463.0
2024-03-13 10:00:00,94.74,94.77,94.73,94.77,108318.0,87.188,87.2156,87.1788,87.2156,108318.0
2024-03-13 10:10:00,94.78,94.81,94.77,94.78,178763.0,87.2248,87.2524,87.2156,87.2248,178763.0
2024-03-13 10:20:00,94.78,94.82,94.78,94.8,76072.0,87.2248,87.2616,87.2248,87.2432,76072.0
2024-03-13 10:30:00,94.81,94.83,94.79,94.82,323629.0,87.2524,87.2708,87.234,87.2616,323629.0
2024-03-13 10:40:00,94.82,94.86,94.81,94.84,174781.0,87.2616,87.2985,87.2524,87.28,174781.0
2024-03-13 10:50:00,94.84,94.85,94.79,94.84,153258.0,87.28,87.2893,87.234,87.28,153258.0
2024-03-13 11:00:00,94.84,94.87,94.83,94.86,122635.0,87.28,87.3077,87.2708,87.2985,122635.0
2024-03-13 11:10:00,94.86,94.9,94.86,94.89,88177.0,87.2985,87.3353,87.2985,87.3261,88177.0
2024-03-13 11:20:00,94.89,94.9,94.87,94.87,98998.0,87.3261,87.3353,87.3077,87.3077,98998.0
2024-03-13 11:30:00,94.87,94.9,94.85,94.87,107162.0,87.3077,87.3353,87.2893,87.3077,107162.0
2024-03-13 11:40:00,94.88,94.89,94.86,94.87,66672.0,87.3169,87.3261,87.2985,87.3077,66672.0
2024-03-13 11:50:00,94.88,94.89,94.86,94.87,80995.0,87.3169,87.3261,87.2985,87.3077,80995.0
2024-03-13 12:00:00,94.87,94.88,94.85,94.86,58748.0,87.3077,87.3169,87.2893,87.2985,58748.0
2024-03-13 12:10:00,94.87,94.89,94.86,94.88,39367.0,87.3077,87.3261,87.2985,87.3169,39367.0
2024-03-13 12:20:00,94.88,94.89,94.86,94.86,40322.0,87.3169,87.3261,87.2985,87.2985,40322.0
2024-03-13 12:30:00,94.86,94.89,94.85,94.88,128181.0,87.2985,87.3261,87.2893,87.3169,128181.0
2024-03-13 12:40:00,94.89,94.94,94.88,94.91,113085.0,87.3261,87.3721,87.3169,87.3445,113085.0
2024-03-13 12:50:00,94.91,94.94,94.9,94.94,68963.0,87.3445,87.3721,87.3353,87.3721,68963.0
2024-03-13 13:00:00,94.94,95.06,94.91,94.98,168453.0,87.3721,87.4825,87.3445,87.4089,168453.0
2024-03-13 13:10:00,94.98,94.99,94.91,94.91,257437.0,87.4089,87.4181,87.3445,87.3445,257437.0
2024-03-13 13:20:00,94.92,94.93,94.9,94.91,81267.0,87.3537,87.3629,87.3353,87.3445,81267.0
2024-03-13 13:30:00,94.92,94.93,94.87,94.9,79882.0,87.3537,87.3629,87.3077,87.3353,79882.0
2024-03-13 13:40:00,94.9,94.91,94.88,94.9,37602.0,87.3353,87.3445,87.3169,87.3353,37602.0
2024-03-13 13:50:00,94.89,94.92,94.88,94.9,27331.0,87.3261,87.3537,87.3169,87.3353,27331.0
2024-03-13 14:00:00,94.9,94.91,94.88,94.89,37430.0,87.3353,87.3445,87.3169,87.3261,37430.0
2024-03-13 14:10:00,94.89,94.9,94.88,94.88,28787.0,87.3261,87.3353,87.3169,87.3169,28787.0
2024-03-13 14:20:00,94.89,94.89,94.87,94.87,22614.0,87.3261,87.3261,87.3077,87.3077,22614.0
2024-03-13 14:30:00,94.88,94.9,94.87,94.89,52714.0,87.3169,87.3353,87.3077,87.3261,52714.0
2024-03-13 14:40:00,94.89,94.91,94.87,94.88,53334.0,87.3261,87.3445,87.3077,87.3169,53334.0
2024-03-13 14:50:00,94.88,94.88,94.83,94.83,34289.0,87.3169,87.3169,87.2708,87.2708,34289.0
2024-03-13 15:00:00,94.83,94.86,94.83,94.84,43105.0,87.2708,87.2985,87.2708,87.28,43105.0
2024-03-13 15:10:00,94.85,94.87,94.84,94.87,54717.0,87.2893,87.3077,87.28,87.3077,54717.0
2024-03-13 15:20:00,94.86,94.87,94.77,94.8,73953.0,87.2985,87.3077,87.2156,87.2432,73953.0
2024-03-13 15:30:00,94.8,94.82,94.79,94.81,86482.0,87.2432,87.2616,87.234,87.2524,86482.0
2024-03-13 15:40:00,94.81,94.83,94.79,94.81,97335.0,87.2524,87.2708,87.234,87.2524,97335.0
2024-03-13 15:50:00,94.82,94.83,94.8,94.83,171804.0,87.2616,87.2708,87.2432,87.2708,171804.0
2024-03-14 09:30:00,94.83,94.83,94.58,94.62,234395.0,87.2708,87.2708,87.0408,87.0776,234395.0
2024-03-14 09:40:00,94.61,94.66,94.53,94.57,180693.0,87.0684,87.1144,86.9948,87.0316,180693.0
2024-03-14 09:50:00,94.57,94.6,94.5,94.58,138717.0,87.0316,87.0592,86.9672,87.0408,138717.0
2024-03-14 10:00:00,94.58,94.59,94.52,94.57,141338.0,87.0408,87.05,86.9856,87.0316,141338.0
2024-03-14 10:10:00,94.56,94.57,94.52,94.52,112589.0,87.0224,87.0316,86.9856,86.9856,112589.0
2024-03-14 10:20:00,94.52,94.54,94.48,94.5,86452.0,86.9856,87.004,86.9487,86.9672,86452.0
2024-03-14 10:30:00,94.51,94.54,94.49,94.5,116763.0,86.9764,87.004,86.9579,86.9672,116763.0
2024-03-14 10:40:00,94.49,94.49,94.45,94.45,82524.0,86.9579,86.9579,86.9211,86.9211,82524.0
2024-03-14 10:50:00,94.45,94.46,94.41,94.45,175665.0,86.9211,86.9303,86.8843,86.9211,175665.0
2024-03-14 11:00:00,94.44,94.5,94.43,94.44,109331.0,86.9119,86.9672,86.9027,86.9119,109331.0
2024-03-14 11:10:00,94.45,94.47,94.43,94.46,96205.0,86.9211,86.9395,86.9027,86.9303,96205.0
2024-03-14 11:20:00,94.45,94.45,94.41,94.44,126463.0,86.9211,86.9211,86.8843,86.9119,126463.0
2024-03-14 11:30:00,94.44,94.45,94.4,94.44,209108.0,86.9119,86.9211,86.8751,86.9119,209108.0
2024-03-14 11:40:00,94.44,94.45,94.38,94.38,72576.0,86.9119,86.9211,86.8567,86.8567,72576.0
2024-03-14 11:50:00,94.38,94.39,94.36,94.39,75199.0,86.8567,86.8659,86.8383,86.8659,75199.0
2024-03-14 12:00:00,94.39,94.4,94.34,94.35,66196.0,86.8659,86.8751,86.8199,86.8291,66196.0
2024-03-14 12:10:00,94.34,94.41,94.34,94.41,66040.0,86.8199,86.8843,86.8199,86.8843,66040.0
2024-03-14 12:20:00,94.41,94.44,94.4,94.42,71582.0,86.8843,86.9119,86.8751,86.8935,71582.0
2024-03-14 12:30:00,94.41,94.43,94.39,94.4,53219.0,86.8843,86.9027,86.8659,86.8751,53219.0
2024-03-14 12:40:00,94.4,94.4,94.34,94.36,46748.0,86.8751,86.8751,86.8199,86.8383,46748.0
2024-03-14 12:50:00,94.36,94.39,94.35,94.35,56348.0,86.8383,86.8659,86.8291,86.8291,56348.0
2024-03-14 13:00:00,94.35,94.36,94.33,94.34,95622.0,86.8291,86.8383,86.8107,86.8199,95622.0
2024-03-14 13:10:00,94.34,94.34,94.32,94.32,92657.0,86.8199,86.8199,86.8015,86.8015,92657.0
2024-03-14 13:20:00,94.33,94.35,94.31,94.31,84119.0,86.8107,86.8291,86.7923,86.7923,84119.0
2024-03-14 13:30:00,94.31,94.38,94.31,94.37,31190.0,86.7923,86.8567,86.7923,86.8475,31190.0
2024-03-14 13:40:00,94.37,94.42,94.35,94.42,29947.0,86.8475,86.8935,86.8291,86.8935,29947.0
2024-03-14 13:50:00,94.42,94.44,94.41,94.42,21267.0,86.8935,86.9119,86.8843,86.8935,21267.0
2024-03-14 14:00:00,94.43,94.45,94.41,94.43,289733.0,86.9027,86.9211,86.8843,86.9027,289733.0
2024-03-14 14:10:00,94.43,94.43,94.39,94.4,31741.0,86.9027,86.9027,86.8659,86.8751,31741.0
2024-03-14 14:20:00,94.4,94.41,94.38,94.41,43189.0,86.8751,86.8843,86.8567,86.8843,43189.0
2024-03-14 14:30:00,94.41,94.42,94.38,94.42,162143.0,86.8843,86.8935,86.8567,86.8935,162143.0
2024-03-14 14:40:00,94.42,94.43,94.4,94.43,23188.0,86.8935,86.9027,86.8751,86.9027,23188.0
2024-03-14 14:50:00,94.43,94.43,94.35,94.35,80372.0,86.9027,86.9027,86.8291,86.8291,80372.0
2024-03-14 15:00:00,94.35,94.36,94.3,94.31,217797.0,86.8291,86.8383,86.7831,86.7923,217797.0
2024-03-14 15:10:00,94.3,94.34,94.3,94.31,112742.0,86.7831,86.8199,86.7831,86.7923,112742.0
2024-03-14 15:20:00,94.31,94.32,94.28,94.29,146460.0,86.7923,86.8015,86.7647,86.7739,146460.0
2024-03-14 15:30:00,94.29,94.32,94.24,94.31,335434.0,86.7739,86.8015,86.7279,86.7923,335434.0
2024-03-14 15:40:00,94.31,94.36,94.3,94.34,283738.0,86.7923,86.8383,86.7831,86.8199,283738.0
2024-03-14 15:50:00,94.35,94.39,94.34,94.37,368599.0,86.8291,86.8659,86.8199,86.8475,368599.0
2024-03-15 09:30:00,94.29,94.39,94.26,94.34,238275.0,86.7739,86.8659,86.7463,86.8199,238275.0
2024-03-15 09:40:00,94.34,94.37,94.25,94.25,224062.0,86.8199,86.8475,86.7371,86.7371,224062.0
2024-03-15 09:50:00,94.26,94.3,94.2,94.21,325119.0,86.7463,86.7831,86.6911,86.7003,325119.0
2024-03-15 10:00:00,94.21,94.3,94.2,94.29,379720.0,86.7003,86.7831,86.6911,86.7739,379720.0
2024-03-15 10:10:00,94.28,94.37,94.28,94.36,96458.0,86.7647,86.8475,86.7647,86.8383,96458.0
2024-03-15 10:20:00,94.35,94.37,94.33,94.35,116859.0,86.8291,86.8475,86.8107,86.8291,116859.0
2024-03-15 10:30:00,94.35,94.39,94.34,94.39,175591.0,86.8291,86.8659,86.8199,86.8659,175591.0
2024-03-15 10:40:00,94.38,94.4,94.37,94.39,23285.0,86.8567,86.8751,86.8475,86.8659,23285.0
2024-03-15 10:50:00,94.4,94.42,94.37,94.38,65861.0,86.8751,86.8935,86.8475,86.8567,65861.0
2024-03-15 11:00:00,94.39,94.39,94.35,94.36,36880.0,86.8659,86.8659,86.8291,86.8383,36880.0
2024-03-15 11:10:00,94.36,94.38,94.34,94.35,56025.0,86.8383,86.8567,86.8199,86.8291,56025.0
2024-03-15 11:20:00,94.34,94.38,94.34,94.37,37347.0,86.8199,86.8567,86.8199,86.8475,37347.0
2024-03-15 11:30:00,94.37,94.38,94.35,94.37,48616.0,86.8475,86.8567,86.8291,86.8475,48616.0
2024-03-15 11:40:00,94.36,94.37,94.33,94.34,31410.0,86.8383,86.8475,86.8107,86.8199,31410.0
2024-03-15 11:50:00,94.34,94.38,94.33,94.37,47059.0,86.8199,86.8567,86.8107,86.8475,47059.0
2024-03-15 12:00:00,94.37,94.4,94.35,94.4,30204.0,86.8475,86.8751,86.8291,86.8751,30204.0
2024-03-15 12:10:00,94.39,94.41,94.36,94.4,67267.0,86.8659,86.8843,86.8383,86.8751,67267.0
2024-03-15 12:20:00,94.4,94.44,94.39,94.43,60602.0,86.8751,86.9119,86.8659,86.9027,60602.0
2024-03-15 12:30:00,94.43,94.43,94.38,94.4,409740.0,86.9027,86.9027,86.8567,86.8751,409740.0
2024-03-15 12:40:00,94.41,94.43,94.38,94.39,85938.0,86.8843,86.9027,86.8567,86.8659,85938.0
2024-03-15 12:50:00,94.4,94.4,94.34,94.34,66563.0,86.8751,86.8751,86.8199,86.8199,66563.0
2024-03-15 13:00:00,94.35,94.4,94.34,94.39,47776.0,86.8291,86.8751,86.8199,86.8659,47776.0
2024-03-15 13:10:00,94.39,94.4,94.37,94.38,100982.0,86.8659,86.8751,86.8475,86.8567,100982.0
2024-03-15 13:20:00,94.38,94.43,94.38,94.41,102606.0,86.8567,86.9027,86.8567,86.8843,102606.0
2024-03-15 13:30:00,94.4,94.41,94.38,94.39,17831.0,86.8751,86.8843,86.8567,86.8659,17831.0
2024-03-15 13:40:00,94.39,94.4,94.37,94.37,13138.0,86.8659,86.8751,86.8475,86.8475,13138.0
2024-03-15 13:50:00,94.38,94.42,94.37,94.42,33248.0,86.8567,86.8935,86.8475,86.8935,33248.0
2024-03-15 14:00:00,94.42,94.44,94.4,94.41,25443.0,86.8935,86.9119,86.8751,86.8843,25443.0
2024-03-15 14:10:00,94.41,94.43,94.4,94.43,24906.0,86.8843,86.9027,86.8751,86.9027,24906.0
2024-03-15 14:20:00,94.43,94.45,94.41,94.44,38112.0,86.9027,86.9211,86.8843,86.9119,38112.0
2024-03-15 14:30:00,94.43,94.48,94.42,94.48,117785.0,86.9027,86.9487,86.8935,86.9487,117785.0
2024-03-15 14:40:00,94.49,94.51,94.47,94.48,47976.0,86.9579,86.9764,86.9395,86.9487,47976.0
2024-03-15 14:50:00,94.48,94.51,94.46,94.5,70269.0,86.9487,86.9764,86.9303,86.9672,70269.0
2024-03-15 15:00:00,94.5,94.52,94.49,94.5,173310.0,86.9672,86.9856,86.9579,86.9672,173310.0
2024-03-15 15:10:00,94.5,94.52,94.47,94.47,215497.0,86.9672,86.9856,86.9395,86.9395,215497.0
2024-03-15 15:20:00,94.48,94.49,94.45,94.47,355191.0,86.9487,86.9579,86.9211,86.9395,355191.0
2024-03-15 15:30:00,94.47,94.47,94.44,94.45,136130.0,86.9395,86.9395,86.9119,86.9211,136130.0
2024-03-15 15:40:00,94.44,94.46,94.42,94.44,371511.0,86.9119,86.9303,86.8935,86.9119,371511.0
2024-03-15 15:50:00,94.43,94.44,94.34,94.36,664282.0,86.9027,86.9119,86.8199,86.8383,664282.0
2024-03-18 09:30:00,94.58,94.64,94.55,94.62,135840.0,87.0408,87.096,87.0132,87.0776,135840.0
2024-03-18 09:40:00,94.62,94.63,94.54,94.56,112138.0,87.0776,87.0868,87.004,87.0224,112138.0
2024-03-18 09:50:00,94.56,94.57,94.51,94.53,67030.0,87.0224,87.0316,86.9764,86.9948,67030.0
2024-03-18 10:00:00,94.54,94.61,94.51,94.61,78896.0,87.004,87.0684,86.9764,87.0684,78896.0
2024-03-18 10:10:00,94.6,94.62,94.57,94.59,147110.0,87.0592,87.0776,87.0316,87.05,147110.0
2024-03-18 10:20:00,94.59,94.59,94.55,94.56,48148.0,87.05,87.05,87.0132,87.0224,48148.0
2024-03-18 10:30:00,94.56,94.56,94.5,94.52,82082.0,87.0224,87.0224,86.9672,86.9856,82082.0
2024-03-18 10:40:00,94.53,94.53,94.48,94.52,58732.0,86.9948,86.9948,86.9487,86.9856,58732.0
2024-03-18 10:50:00,94.53,94.56,94.52,94.53,71698.0,86.9948,87.0224,86.9856,86.9948,71698.0
2024-03-18 11:00:00,94.54,94.54,94.49,94.53,55138.0,87.004,87.004,86.9579,86.9948,55138.0
2024-03-18 11:10:00,94.53,94.53,94.47,94.48,40831.0,86.9948,86.9948,86.9395,86.9487,40831.0
2024-03-18 11:20:00,94.48,94.53,94.48,94.53,34422.0,86.9487,86.9948,86.9487,86.9948,34422.0
2024-03-18 11:30:00,94.53,94.53,94.5,94.51,34304.0,86.9948,86.9948,86.9672,86.9764,34304.0
2024-03-18 11:40:00,94.51,94.54,94.5,94.52,30438.0,86.9764,87.004,86.9672,86.9856,30438.0
2024-03-18 11:50:00,94.52,94.53,94.49,94.51,50572.0,86.9856,86.9948,86.9579,86.9764,50572.0
2024-03-18 12:00:00,94.52,94.52,94.46,94.48,36685.0,86.9856,86.9856,86.9303,86.9487,36685.0
2024-03-18 12:10:00,94.48,94.52,94.48,94.5,39954.0,86.9487,86.9856,86.9487,86.9672,39954.0
2024-03-18 12:20:00,94.5,94.52,94.5,94.52,32155.0,86.9672,86.9856,86.9672,86.9856,32155.0
2024-03-18 12:30:00,94.52,94.54,94.51,94.54,49226.0,86.9856,87.004,86.9764,87.004,49226.0
2024-03-18 12:40:00,94.54,94.57,94.53,94.56,57014.0,87.004,87.0316,86.9948,87.0224,57014.0
2024-03-18 12:50:00,94.55,94.56,94.52,94.53,40773.0,87.0132,87.0224,86.9856,86.9948,40773.0
2024-03-18 13:00:00,94.54,94.57,94.52,94.52,52158.0,87.004,87.0316,86.9856,86.9856,52158.0
2024-03-18 13:10:00,94.52,94.53,94.5,94.5,23674.0,86.9856,86.9948,86.9672,86.9672,23674.0
2024-03-18 13:20:00,94.5,94.52,94.5,94.52,34138.0,86.9672,86.9856,86.9672,86.9856,34138.0
2024-03-18 13:30:00,94.52,94.52,94.47,94.48,53485.0,86.9856,86.9856,86.9395,86.9487,53485.0
2024-03-18 13:40:00,94.48,94.51,94.47,94.51,33082.0,86.9487,86.9764,86.9395,86.9764,33082.0
2024-03-18 13:50:00,94.51,94.53,94.5,94.52,24622.0,86.9764,86.9948,86.9672,86.9856,24622.0
2024-03-18 14:00:00,94.53,94.56,94.52,94.56,50725.0,86.9948,87.0224,86.9856,87.0224,50725.0
2024-03-18 14:10:00,94.56,94.58,94.54,94.55,49676.0,87.0224,87.0408,87.004,87.0132,49676.0
2024-03-18 14:20:00,94.55,94.57,94.53,94.56,36794.0,87.0132,87.0316,86.9948,87.0224,36794.0
2024-03-18 14:30:00,94.56,94.58,94.55,94.55,56345.0,87.0224,87.0408,87.0132,87.0132,56345.0
2024-03-18 14:40:00,94.55,94.55,94.5,94.53,83322.0,87.0132,87.0132,86.9672,86.9948,83322.0
2024-03-18 14:50:00,94.52,94.54,94.51,94.54,52984.0,86.9856,87.004,86.9764,87.004,52984.0
2024-03-18 15:00:00,94.54,94.59,94.54,94.59,27415.0,87.004,87.05,87.004,87.05,27415.0
2024-03-18 15:10:00,94.59,94.59,94.57,94.59,61237.0,87.05,87.05,87.0316,87.05,61237.0
2024-03-18 15:20:00,94.59,94.6,94.58,94.58,74697.0,87.05,87.0592,87.0408,87.0408,74697.0
2024-03-18 15:30:00,94.59,94.59,94.57,94.58,158828.0,87.05,87.05,87.0316,87.0408,158828.0
2024-03-18 15:40:00,94.58,94.58,94.56,94.58,67403.0,87.0408,87.0408,87.0224,87.0408,67403.0
2024-03-18 15:50:00,94.58,94.58,94.51,94.55,199611.0,87.0408,87.0408,86.9764,87.0132,199611.0
2024-03-19 09:30:00,94.5,94.56,94.49,94.54,169526.0,86.9672,87.0224,86.9579,87.004,169526.0
2024-03-19 09:40:00,94.53,94.58,94.51,94.58,152375.0,86.9948,87.0408,86.9764,87.0408,152375.0
2024-03-19 09:50:00,94.58,94.68,94.56,94.65,77066.0,87.0408,87.1328,87.0224,87.1052,77066.0
2024-03-19 10:00:00,94.65,94.71,94.64,94.68,95733.0,87.1052,87.1604,87.096,87.1328,95733.0
2024-03-19 10:10:00,94.68,94.71,94.6,94.63,80972.0,87.1328,87.1604,87.0592,87.0868,80972.0
2024-03-19 10:20:00,94.64,94.67,94.6,94.65,112713.0,87.096,87.1236,87.0592,87.1052,112713.0
2024-03-19 10:30:00,94.66,94.75,94.65,94.75,52076.0,87.1144,87.1972,87.1052,87.1972,52076.0
2024-03-19 10:40:00,94.74,94.76,94.72,94.73,67578.0,87.188,87.2064,87.1696,87.1788,67578.0
2024-03-19 10:50:00,94.73,94.75,94.71,94.73,56515.0,87.1788,87.1972,87.1604,87.1788,56515.0
2024-03-19 11:00:00,94.72,94.75,94.7,94.71,79263.0,87.1696,87.1972,87.1512,87.1604,79263.0
2024-03-19 11:10:00,94.7,94.73,94.69,94.72,46511.0,87.1512,87.1788,87.142,87.1696,46511.0
2024-03-19 11:20:00,94.71,94.71,94.67,94.7,65474.0,87.1604,87.1604,87.1236,87.1512,65474.0
2024-03-19 11:30:00,94.69,94.73,94.69,94.73,50021.0,87.142,87.1788,87.142,87.1788,50021.0
2024-03-19 11:40:00,94.73,94.77,94.73,94.76,63507.0,87.1788,87.2156,87.1788,87.2064,63507.0
2024-03-19 11:50:00,94.76,94.8,94.75,94.77,151444.0,87.2064,87.2432,87.1972,87.2156,151444.0
2024-03-19 12:00:00,94.77,94.8,94.75,94.78,86706.0,87.2156,87.2432,87.1972,87.2248,86706.0
2024-03-19 12:10:00,94.78,94.85,94.78,94.84,107486.0,87.2248,87.2893,87.2248,87.28,107486.0
2024-03-19 12:20:00,94.84,94.87,94.84,94.85,117507.0,87.28,87.3077,87.28,87.2893,117507.0
2024-03-19 12:30:00,94.86,94.88,94.84,94.86,144684.0,87.2985,87.3169,87.28,87.2985,144684.0
2024-03-19 12:40:00,94.86,94.88,94.85,94.85,36546.0,87.2985,87.3169,87.2893,87.2893,36546.0
2024-03-19 12:50:00,94.86,94.86,94.82,94.84,230413.0,87.2985,87.2985,87.2616,87.28,230413.0
2024-03-19 13:00:00,94.84,94.94,94.83,94.86,126094.0,87.28,87.3721,87.2708,87.2985,126094.0
2024-03-19 13:10:00,94.86,94.88,94.84,94.88,24558.0,87.2985,87.3169,87.28,87.3169,24558.0
2024-03-19 13:20:00,94.87,94.92,94.86,94.92,35306.0,87.3077,87.3537,87.2985,87.3537,35306.0
2024-03-19 13:30:00,94.92,94.93,94.88,94.88,168588.0,87.3537,87.3629,87.3169,87.3169,168588.0
2024-03-19 13:40:00,94.88,94.9,94.86,94.88,65664.0,87.3169,87.3353,87.2985,87.3169,65664.0
2024-03-19 13:50:00,94.88,94.88,94.85,94.87,44714.0,87.3169,87.3169,87.2893,87.3077,44714.0
2024-03-19 14:00:00,94.87,94.87,94.83,94.85,72738.0,87.3077,87.3077,87.2708,87.2893,72738.0
2024-03-19 14:10:00,94.86,94.88,94.83,94.84,83439.0,87.2985,87.3169,87.2708,87.28,83439.0
2024-03-19 14:20:00,94.84,94.86,94.82,94.86,24241.0,87.28,87.2985,87.2616,87.2985,24241.0
2024-03-19 14:30:00,94.86,94.88,94.85,94.88,44541.0,87.2985,87.3169,87.2893,87.3169,44541.0
2024-03-19 14:40:00,94.88,94.88,94.86,94.87,23794.0,87.3169,87.3169,87.2985,87.3077,23794.0
2024-03-19 14:50:00,94.88,94.88,94.82,94.84,65269.0,87.3169,87.3169,87.2616,87.28,65269.0
2024-03-19 15:00:00,94.83,94.86,94.83,94.86,173602.0,87.2708,87.2985,87.2708,87.2985,173602.0
2024-03-19 15:10:00,94.86,94.9,94.85,94.9,74277.0,87.2985,87.3353,87.2893,87.3353,74277.0
2024-03-19 15:20:00,94.89,94.9,94.83,94.84,66061.0,87.3261,87.3353,87.2708,87.28,66061.0
2024-03-19 15:30:00,94.84,94.89,94.83,94.89,102682.0,87.28,87.3261,87.2708,87.3261,102682.0
2024-03-19 15:40:00,94.89,94.91,94.88,94.9,97929.0,87.3261,87.3445,87.3169,87.3353,97929.0
2024-03-19 15:50:00,94.9,94.95,94.89,94.92,234888.0,87.3353,87.3813,87.3261,87.3537,234888.0
2024-03-20 09:30:00,94.91,94.91,94.81,94.83,103619.0,87.3445,87.3445,87.2524,87.2708,103619.0
2024-03-20 09:40:00,94.83,94.85,94.82,94.84,36523.0,87.2708,87.2893,87.2616,87.28,36523.0
2024-03-20 09:50:00,94.85,94.86,94.83,94.84,70450.0,87.2893,87.2985,87.2708,87.28,70450.0
2024-03-20 10:00:00,94.83,94.87,94.8,94.86,70239.0,87.2708,87.3077,87.2432,87.2985,70239.0
2024-03-20 10:10:00,94.86,94.87,94.84,94.84,46461.0,87.2985,87.3077,87.28,87.28,46461.0
2024-03-20 10:20:00,94.85,94.9,94.83,94.89,63538.0,87.2893,87.3353,87.2708,87.3261,63538.0
2024-03-20 10:30:00,94.9,94.9,94.85,94.87,76368.0,87.3353,87.3353,87.2893,87.3077,76368.0
2024-03-20 10:40:00,94.87,94.9,94.86,94.9,45946.0,87.3077,87.3353,87.2985,87.3353,45946.0
2024-03-20 10:50:00,94.9,94.91,94.89,94.9,56392.0,87.3353,87.3445,87.3261,87.3353,56392.0
2024-03-20 11:00:00,94.89,94.9,94.87,94.89,50045.0,87.3261,87.3353,87.3077,87.3261,50045.0
2024-03-20 11:10:00,94.89,94.91,94.88,94.9,33464.0,87.3261,87.3445,87.3169,87.3353,33464.0
2024-03-20 11:20:00,94.9,94.9,94.89,94.9,23019.0,87.3353,87.3353,87.3261,87.3353,23019.0
2024-03-20 11:30:00,94.89,94.9,94.88,94.88,46449.0,87.3261,87.3353,87.3169,87.3169,46449.0
2024-03-20 11:40:00,94.88,94.89,94.87,94.88,27641.0,87.3169,87.3261,87.3077,87.3169,27641.0
2024-03-20 11:50:00,94.88,94.9,94.86,94.89,50297.0,87.3169,87.3353,87.2985,87.3261,50297.0
2024-03-20 12:00:00,94.89,94.89,94.87,94.88,28144.0,87.3261,87.3261,87.3077,87.3169,28144.0
2024-03-20 12:10:00,94.88,94.89,94.86,94.87,52953.0,87.3169,87.3261,87.2985,87.3077,52953.0
2024-03-20 12:20:00,94.87,94.89,94.85,94.88,48131.0,87.3077,87.3261,87.2893,87.3169,48131.0
2024-03-20 12:30:00,94.88,94.9,94.86,94.9,55442.0,87.3169,87.3353,87.2985,87.3353,55442.0
2024-03-20 12:40:00,94.89,94.91,94.89,94.91,27736.0,87.3261,87.3445,87.3261,87.3445,27736.0
2024-03-20 12:50:00,94.91,94.93,94.9,94.93,64094.0,87.3445,87.3629,87.3353,87.3629,64094.0
2024-03-20 13:00:00,94.93,94.93,94.87,94.88,38672.0,87.3629,87.3629,87.3077,87.3169,38672.0
2024-03-20 13:10:00,94.87,94.88,94.84,94.85,53679.0,87.3077,87.3169,87.28,87.2893,53679.0
2024-03-20 13:20:00,94.84,94.86,94.84,94.86,76725.0,87.28,87.2985,87.28,87.2985,76725.0
2024-03-20 13:30:00,94.86,94.87,94.84,94.86,537359.0,87.2985,87.3077,87.28,87.2985,537359.0
2024-03-20 13:40:00,94.85,94.88,94.84,94.87,174423.0,87.2893,87.3169,87.28,87.3077,174423.0
2024-03-20 13:50:00,94.87,94.89,94.86,94.87,58948.0,87.3077,87.3261,87.2985,87.3077,58948.0
2024-03-20 14:00:00,94.87,95.18,94.87,94.98,435180.0,87.3077,87.5929,87.3077,87.4089,435180.0
2024-03-20 14:10:00,94.99,95.06,94.92,94.93,142767.0,87.4181,87.4825,87.3537,87.3629,142767.0
2024-03-20 14:20:00,94.92,95.03,94.91,95.02,91981.0,87.3537,87.4549,87.3445,87.4457,91981.0
2024-03-20 14:30:00,95.03,95.04,94.87,95.0,203014.0,87.4549,87.4641,87.3077,87.4273,203014.0
2024-03-20 14:40:00,95.01,95.14,94.97,95.11,331871.0,87.4365,87.5561,87.3997,87.5285,331871.0
2024-03-20 14:50:00,95.1,95.13,95.05,95.09,660208.0,87.5193,87.5469,87.4733,87.5101,660208.0
2024-03-20 15:00:00,95.09,95.14,95.04,95.12,163388.0,87.5101,87.5561,87.4641,87.5377,163388.0
2024-03-20 15:10:00,95.12,95.15,95.07,95.14,252210.0,87.5377,87.5653,87.4917,87.5561,252210.0
2024-03-20 15:20:00,95.15,95.24,95.13,95.23,470030.0,87.5653,87.6482,87.5469,87.639,470030.0
2024-03-20 15:30:00,95.24,95.29,95.23,95.26,314151.0,87.6482,87.6942,87.639,87.6666,314151.0
2024-03-20 15:40:00,95.26,95.28,95.22,95.22,528745.0,87.6666,87.685,87.6298,87.6298,528745.0
2024-03-20 15:50:00,95.23,95.25,95.18,95.25,745388.0,87.639,87.6574,87.5929,87.6574,745388.0
2024-03-21 09:30:00,95.38,95.44,95.3,95.37,409897.0,87.777,87.8322,87.7034,87.7678,409897.0
2024-03-21 09:40:00,95.37,95.39,95.26,95.27,185478.0,87.7678,87.7862,87.6666,87.6758,185478.0
2024-03-21 09:50:00,95.27,95.32,95.25,95.3,108550.0,87.6758,87.7218,87.6574,87.7034,108550.0
2024-03-21 10:00:00,95.3,95.32,95.26,95.28,373816.0,87.7034,87.7218,87.6666,87.685,373816.0
2024-03-21 10:10:00,95.28,95.32,95.25,95.29,170655.0,87.685,87.7218,87.6574,87.6942,170655.0
2024-03-21 10:20:00,95.29,95.34,95.29,95.34,152326.0,87.6942,87.7402,87.6942,87.7402,152326.0
2024-03-21 10:30:00,95.34,95.34,95.27,95.28,152265.0,87.7402,87.7402,87.6758,87.685,152265.0
2024-03-21 10:40:00,95.28,95.32,95.27,95.31,68405.0,87.685,87.7218,87.6758,87.7126,68405.0
2024-03-21 10:50:00,95.31,95.31,95.27,95.29,251716.0,87.7126,87.7126,87.6758,87.6942,251716.0
2024-03-21 11:00:00,95.3,95.31,95.28,95.29,225702.0,87.7034,87.7126,87.685,87.6942,225702.0
2024-03-21 11:10:00,95.3,95.33,95.29,95.3,78644.0,87.7034,87.731,87.6942,87.7034,78644.0
2024-03-21 11:20:00,95.3,95.32,95.28,95.28,68512.0,87.7034,87.7218,87.685,87.685,68512.0
2024-03-21 11:30:00,95.28,95.29,95.26,95.29,112416.0,87.685,87.6942,87.6666,87.6942,112416.0
2024-03-21 11:40:00,95.29,95.3,95.26,95.28,125914.0,87.6942,87.7034,87.6666,87.685,125914.0
2024-03-21 11:50:00,95.27,95.29,95.24,95.24,103440.0,87.6758,87.6942,87.6482,87.6482,103440.0
2024-03-21 12:00:00,95.24,95.26,95.21,95.26,96152.0,87.6482,87.6666,87.6206,87.6666,96152.0
2024-03-21 12:10:00,95.25,95.26,95.22,95.23,94182.0,87.6574,87.6666,87.6298,87.639,94182.0
2024-03-21 12:20:00,95.23,95.25,95.21,95.25,76417.0,87.639,87.6574,87.6206,87.6574,76417.0
2024-03-21 12:30:00,95.24,95.25,95.2,95.21,77906.0,87.6482,87.6574,87.6114,87.6206,77906.0
2024-03-21 12:40:00,95.21,95.24,95.21,95.23,50003.0,87.6206,87.6482,87.6206,87.639,50003.0
2024-03-21 12:50:00,95.23,95.27,95.22,95.26,191366.0,87.639,87.6758,87.6298,87.6666,191366.0
2024-03-21 13:00:00,95.25,95.26,95.2,95.23,125728.0,87.6574,87.6666,87.6114,87.639,125728.0
2024-03-21 13:10:00,95.23,95.25,95.18,95.18,63029.0,87.639,87.6574,87.5929,87.5929,63029.0
2024-03-21 13:20:00,95.18,95.19,95.16,95.17,48028.0,87.5929,87.6021,87.5745,87.5837,48028.0
2024-03-21 13:30:00,95.16,95.16,95.13,95.16,72348.0,87.5745,87.5745,87.5469,87.5745,72348.0
2024-03-21 13:40:00,95.15,95.17,95.11,95.13,106244.0,87.5653,87.5837,87.5285,87.5469,106244.0
2024-03-21 13:50:00,95.12,95.13,95.09,95.09,54545.0,87.5377,87.5469,87.5101,87.5101,54545.0
2024-03-21 14:00:00,95.1,95.12,95.07,95.08,91137.0,87.5193,87.5377,87.4917,87.5009,91137.0
2024-03-21 14:10:00,95.08,95.12,95.08,95.11,57881.0,87.5009,87.5377,87.5009,87.5285,57881.0
2024-03-21 14:20:00,95.12,95.15,95.11,95.14,236483.0,87.5377,87.5653,87.5285,87.5561,236483.0
2024-03-21 14:30:00,95.14,95.15,95.12,95.13,210525.0,87.5561,87.5653,87.5377,87.5469,210525.0
2024-03-21 14:40:00,95.13,95.18,95.12,95.15,87270.0,87.5469,87.5929,87.5377,87.5653,87270.0
2024-03-21 14:50:00,95.14,95.15,95.12,95.13,39439.0,87.5561,87.5653,87.5377,87.5469,39439.0
2024-03-21 15:00:00,95.13,95.16,95.12,95.16,52537.0,87.5469,87.5745,87.5377,87.5745,52537.0
2024-03-21 15:10:00,95.17,95.23,95.16,95.23,60956.0,87.5837,87.639,87.5745,87.639,60956.0
2024-03-21 15:20:00,95.23,95.23,95.2,95.23,101046.0,87.639,87.639,87.6114,87.639,101046.0
2024-03-21 15:30:00,95.23,95.25,95.21,95.21,120418.0,87.639,87.6574,87.6206,87.6206,120418.0
2024-03-21 15:40:00,95.21,95.24,95.18,95.19,97865.0,87.6206,87.6482,87.5929,87.6021,97865.0
2024-03-21 15:50:00,95.2,95.26,95.19,95.23,305611.0,87.6114,87.6666,87.6021,87.639,305611.0
2024-03-22 09:30:00,95.33,95.43,95.3,95.33,339404.0,87.731,87.823,87.7034,87.731,339404.0
2024-03-22 09:40:00,95.33,95.33,95.22,95.22,372232.0,87.731,87.731,87.6298,87.6298,372232.0
2024-03-22 09:50:00,95.23,95.28,95.22,95.27,51352.0,87.639,87.685,87.6298,87.6758,51352.0
2024-03-22 10:00:00,95.26,95.31,95.26,95.28,55376.0,87.6666,87.7126,87.6666,87.685,55376.0
2024-03-22 10:10:00,95.29,95.29,95.23,95.25,102257.0,87.6942,87.6942,87.639,87.6574,102257.0
2024-03-22 10:20:00,95.25,95.28,95.23,95.28,36676.0,87.6574,87.685,87.639,87.685,36676.0
2024-03-22 10:30:00,95.28,95.28,95.23,95.24,81932.0,87.685,87.685,87.639,87.6482,81932.0
2024-03-22 10:40:00,95.24,95.25,95.21,95.23,165286.0,87.6482,87.6574,87.6206,87.639,165286.0
2024-03-22 10:50:00,95.23,95.24,95.2,95.2,34494.0,87.639,87.6482,87.6114,87.6114,34494.0
2024-03-22 11:00:00,95.2,95.23,95.18,95.19,59977.0,87.6114,87.639,87.5929,87.6021,59977.0
2024-03-22 11:10:00,95.2,95.23,95.19,95.23,56992.0,87.6114,87.639,87.6021,87.639,56992.0
2024-03-22 11:20:00,95.22,95.23,95.21,95.22,28468.0,87.6298,87.639,87.6206,87.6298,28468.0
2024-03-22 11:30:00,95.23,95.23,95.16,95.17,53240.0,87.639,87.639,87.5745,87.5837,53240.0
2024-03-22 11:40:00,95.18,95.18,95.14,95.15,180407.0,87.5929,87.5929,87.5561,87.5653,180407.0
2024-03-22 11:50:00,95.15,95.16,95.14,95.16,31119.0,87.5653,87.5745,87.5561,87.5745,31119.0
2024-03-22 12:00:00,95.16,95.18,95.16,95.17,52879.0,87.5745,87.5929,87.5745,87.5837,52879.0
2024-03-22 12:10:00,95.16,95.18,95.14,95.16,37383.0,87.5745,87.5929,87.5561,87.5745,37383.0
2024-03-22 12:20:00,95.16,95.18,95.15,95.17,39793.0,87.5745,87.5929,87.5653,87.5837,39793.0
2024-03-22 12:30:00,95.17,95.18,95.14,95.15,52868.0,87.5837,87.5929,87.5561,87.5653,52868.0
2024-03-22 12:40:00,95.15,95.17,95.14,95.16,30446.0,87.5653,87.5837,87.5561,87.5745,30446.0
2024-03-22 12:50:00,95.15,95.16,95.14,95.15,47798.0,87.5653,87.5745,87.5561,87.5653,47798.0
2024-03-22 13:00:00,95.15,95.17,95.15,95.17,57776.0,87.5653,87.5837,87.5653,87.5837,57776.0
2024-03-22 13:10:00,95.17,95.18,95.16,95.16,43247.0,87.5837,87.5929,87.5745,87.5745,43247.0
2024-03-22 13:20:00,95.16,95.17,95.15,95.16,35950.0,87.5745,87.5837,87.5653,87.5745,35950.0
2024-03-22 13:30:00,95.16,95.18,95.15,95.16,130798.0,87.5745,87.5929,87.5653,87.5745,130798.0
2024-03-22 13:40:00,95.16,95.18,95.15,95.18,21425.0,87.5745,87.5929,87.5653,87.5929,21425.0
2024-03-22 13:50:00,95.18,95.19,95.16,95.17,40639.0,87.5929,87.6021,87.5745,87.5837,40639.0
2024-03-22 14:00:00,95.16,95.17,95.14,95.14,37773.0,87.5745,87.5837,87.5561,87.5561,37773.0
2024-03-22 14:10:00,95.14,95.15,95.12,95.13,23980.0,87.5561,87.5653,87.5377,87.5469,23980.0
2024-03-22 14:20:00,95.13,95.16,95.11,95.15,34279.0,87.5469,87.5745,87.5285,87.5653,34279.0
2024-03-22 14:30:00,95.16,95.16,95.15,95.16,14666.0,87.5745,87.5745,87.5653,87.5745,14666.0
2024-03-22 14:40:00,95.15,95.16,95.13,95.14,79897.0,87.5653,87.5745,87.5469,87.5561,79897.0
2024-03-22 14:50:00,95.15,95.16,95.14,95.14,24258.0,87.5653,87.5745,87.5561,87.5561,24258.0
2024-03-22 15:00:00,95.14,95.15,95.12,95.12,77852.0,87.5561,87.5653,87.5377,87.5377,77852.0
2024-03-22 15:10:00,95.13,95.13,95.08,95.08,68666.0,87.5469,87.5469,87.5009,87.5009,68666.0
2024-03-22 15:20:00,95.08,95.13,95.07,95.13,132827.0,87.5009,87.5469,87.4917,87.5469,132827.0
2024-03-22 15:30:00,95.13,95.13,95.1,95.12,145965.0,87.5469,87.5469,87.5193,87.5377,145965.0
2024-03-22 15:40:00,95.12,95.15,95.1,95.15,127541.0,87.5377,87.5653,87.5193,87.5653,127541.0
2024-03-22 15:50:00,95.15,95.15,95.13,95.13,203419.0,87.5653,87.5653,87.5469,87.5469,203419.0
2024-03-25 09:30:00,95.05,95.06,94.97,95.0,213848.0,87.4733,87.4825,87.3997,87.4273,213848.0
2024-03-25 09:40:00,94.99,94.99,94.94,94.97,166382.0,87.4181,87.4181,87.3721,87.3997,166382.0
2024-03-25 09:50:00,94.98,95.01,94.95,94.97,81017.0,87.4089,87.4365,87.3813,87.3997,81017.0
2024-03-25 10:00:00,94.96,94.99,94.94,94.98,99075.0,87.3905,87.4181,87.3721,87.4089,99075.0
2024-03-25 10:10:00,94.98,95.0,94.97,94.98,105772.0,87.4089,87.4273,87.3997,87.4089,105772.0
2024-03-25 10:20:00,94.98,94.99,94.91,94.92,101846.0,87.4089,87.4181,87.3445,87.3537,101846.0
2024-03-25 10:30:00,94.92,94.93,94.9,94.92,60300.0,87.3537,87.3629,87.3353,87.3537,60300.0
2024-03-25 10:40:00,94.92,94.93,94.89,94.89,120018.0,87.3537,87.3629,87.3261,87.3261,120018.0
2024-03-25 10:50:00,94.9,94.92,94.89,94.92,61591.0,87.3353,87.3537,87.3261,87.3537,61591.0
2024-03-25 11:00:00,94.92,94.92,94.88,94.9,87209.0,87.3537,87.3537,87.3169,87.3353,87209.0
2024-03-25 11:10:00,94.89,94.92,94.88,94.92,124147.0,87.3261,87.3537,87.3169,87.3537,124147.0
2024-03-25 11:20:00,94.92,94.97,94.91,94.95,92147.0,87.3537,87.3997,87.3445,87.3813,92147.0
2024-03-25 11:30:00,94.95,94.99,94.93,94.98,78950.0,87.3813,87.4181,87.3629,87.4089,78950.0
2024-03-25 11:40:00,94.98,94.99,94.95,94.96,65968.0,87.4089,87.4181,87.3813,87.3905,65968.0
2024-03-25 11:50:00,94.96,94.97,94.93,94.93,68117.0,87.3905,87.3997,87.3629,87.3629,68117.0
2024-03-25 12:00:00,94.93,94.94,94.91,94.93,95797.0,87.3629,87.3721,87.3445,87.3629,95797.0
2024-03-25 12:10:00,94.94,95.0,94.93,94.99,100099.0,87.3721,87.4273,87.3629,87.4181,100099.0
2024-03-25 12:20:00,95.0,95.02,94.98,95.01,53092.0,87.4273,87.4457,87.4089,87.4365,53092.0
2024-03-25 12:30:00,95.02,95.03,95.0,95.02,58472.0,87.4457,87.4549,87.4273,87.4457,58472.0
2024-03-25 12:40:00,95.01,95.03,94.99,95.0,30989.0,87.4365,87.4549,87.4181,87.4273,30989.0
2024-03-25 12:50:00,95.0,95.02,94.98,94.98,39995.0,87.4273,87.4457,87.4089,87.4089,39995.0
2024-03-25 13:00:00,94.99,95.0,94.94,94.95,168679.0,87.4181,87.4273,87.3721,87.3813,168679.0
2024-03-25 13:10:00,94.94,94.97,94.93,94.96,28936.0,87.3721,87.3997,87.3629,87.3905,28936.0
2024-03-25 13:20:00,94.96,95.0,94.95,95.0,159029.0,87.3905,87.4273,87.3813,87.4273,159029.0
2024-03-25 13:30:00,95.0,95.04,94.99,95.02,71796.0,87.4273,87.4641,87.4181,87.4457,71796.0
2024-03-25 13:40:00,95.02,95.04,94.99,95.0,62877.0,87.4457,87.4641,87.4181,87.4273,62877.0
2024-03-25 13:50:00,94.99,95.0,94.96,94.97,46086.0,87.4181,87.4273,87.3905,87.3997,46086.0
2024-03-25 14:00:00,94.97,95.0,94.96,94.98,59810.0,87.3997,87.4273,87.3905,87.4089,59810.0
2024-03-25 14:10:00,94.98,95.01,94.97,95.0,31766.0,87.4089,87.4365,87.3997,87.4273,31766.0
2024-03-25 14:20:00,95.0,95.03,95.0,95.02,33865.0,87.4273,87.4549,87.4273,87.4457,33865.0
2024-03-25 14:30:00,95.02,95.03,95.0,95.03,52634.0,87.4457,87.4549,87.4273,87.4549,52634.0
2024-03-25 14:40:00,95.03,95.03,94.99,94.99,54749.0,87.4549,87.4549,87.4181,87.4181,54749.0
2024-03-25 14:50:00,95.0,95.01,94.99,95.0,41611.0,87.4273,87.4365,87.4181,87.4273,41611.0
2024-03-25 15:00:00,95.01,95.01,94.99,95.0,72607.0,87.4365,87.4365,87.4181,87.4273,72607.0
2024-03-25 15:10:00,95.0,95.01,94.98,95.01,86777.0,87.4273,87.4365,87.4089,87.4365,86777.0
2024-03-25 15:20:00,95.01,95.01,94.99,95.01,61130.0,87.4365,87.4365,87.4181,87.4365,61130.0
2024-03-25 15:30:00,95.01,95.01,94.99,94.99,75134.0,87.4365,87.4365,87.4181,87.4181,75134.0
2024-03-25 15:40:00,95.0,95.03,94.99,95.02,226351.0,87.4273,87.4549,87.4181,87.4457,226351.0
2024-03-25 15:50:00,95.02,95.02,94.98,94.99,431497.0,87.4457,87.4457,87.4089,87.4181,431497.0
2024-03-26 09:30:00,95.06,95.09,94.95,94.96,88819.0,87.4825,87.5101,87.3813,87.3905,88819.0
2024-03-26 09:40:00,94.97,95.0,94.95,94.98,28487.0,87.3997,87.4273,87.3813,87.4089,28487.0
2024-03-26 09:50:00,94.98,94.99,94.95,94.97,39142.0,87.4089,87.4181,87.3813,87.3997,39142.0
2024-03-26 10:00:00,94.96,94.99,94.95,94.96,57419.0,87.3905,87.4181,87.3813,87.3905,57419.0
2024-03-26 10:10:00,94.96,94.99,94.94,94.97,51726.0,87.3905,87.4181,87.3721,87.3997,51726.0
2024-03-26 10:20:00,94.97,94.98,94.9,94.9,185665.0,87.3997,87.4089,87.3353,87.3353,185665.0
2024-03-26 10:30:00,94.9,94.95,94.87,94.94,197631.0,87.3353,87.3813,87.3077,87.3721,197631.0
2024-03-26 10:40:00,94.94,94.94,94.9,94.91,69834.0,87.3721,87.3721,87.3353,87.3445,69834.0
2024-03-26 10:50:00,94.91,94.91,94.87,94.9,74113.0,87.3445,87.3445,87.3077,87.3353,74113.0
2024-03-26 11:00:00,94.9,94.91,94.89,94.9,37775.0,87.3353,87.3445,87.3261,87.3353,37775.0
2024-03-26 11:10:00,94.9,94.9,94.87,94.9,51774.0,87.3353,87.3353,87.3077,87.3353,51774.0
2024-03-26 11:20:00,94.9,94.91,94.89,94.91,113556.0,87.3353,87.3445,87.3261,87.3445,113556.0
2024-03-26 11:30:00,94.91,94.92,94.89,94.9,436263.0,87.3445,87.3537,87.3261,87.3353,436263.0
2024-03-26 11:40:00,94.91,94.91,94.9,94.91,72062.0,87.3445,87.3445,87.3353,87.3445,72062.0
2024-03-26 11:50:00,94.91,94.94,94.9,94.94,86212.0,87.3445,87.3721,87.3353,87.3721,86212.0
2024-03-26 12:00:00,94.94,94.94,94.91,94.93,37761.0,87.3721,87.3721,87.3445,87.3629,37761.0
2024-03-26 12:10:00,94.93,94.93,94.92,94.93,11586.0,87.3629,87.3629,87.3537,87.3629,11586.0
2024-03-26 12:20:00,94.93,94.93,94.92,94.93,40611.0,87.3629,87.3629,87.3537,87.3629,40611.0
2024-03-26 12:30:00,94.92,94.93,94.91,94.92,30055.0,87.3537,87.3629,87.3445,87.3537,30055.0
2024-03-26 12:40:00,94.92,94.94,94.92,94.93,60297.0,87.3537,87.3721,87.3537,87.3629,60297.0
2024-03-26 12:50:00,94.94,94.94,94.92,94.92,28803.0,87.3721,87.3721,87.3537,87.3537,28803.0
2024-03-26 13:00:00,94.92,94.97,94.91,94.96,98222.0,87.3537,87.3997,87.3445,87.3905,98222.0
2024-03-26 13:10:00,94.96,94.97,94.94,94.95,22325.0,87.3905,87.3997,87.3721,87.3813,22325.0
2024-03-26 13:20:00,94.94,94.95,94.93,94.94,53983.0,87.3721,87.3813,87.3629,87.3721,53983.0
2024-03-26 13:30:00,94.94,94.95,94.92,94.94,37886.0,87.3721,87.3813,87.3537,87.3721,37886.0
2024-03-26 13:40:00,94.94,94.95,94.93,94.94,13900.0,87.3721,87.3813,87.3629,87.3721,13900.0
2024-03-26 13:50:00,94.94,94.96,94.93,94.94,28841.0,87.3721,87.3905,87.3629,87.3721,28841.0
2024-03-26 14:00:00,94.95,94.95,94.93,94.95,24546.0,87.3813,87.3813,87.3629,87.3813,24546.0
2024-03-26 14:10:00,94.95,94.97,94.94,94.96,37791.0,87.3813,87.3997,87.3721,87.3905,37791.0
2024-03-26 14:20:00,94.97,94.98,94.95,94.98,25071.0,87.3997,87.4089,87.3813,87.4089,25071.0
2024-03-26 14:30:00,94.97,94.98,94.96,94.97,56806.0,87.3997,87.4089,87.3905,87.3997,56806.0
2024-03-26 14:40:00,94.97,94.97,94.93,94.94,24616.0,87.3997,87.3997,87.3629,87.3721,24616.0
2024-03-26 14:50:00,94.94,94.97,94.93,94.95,37258.0,87.3721,87.3997,87.3629,87.3813,37258.0
2024-03-26 15:00:00,94.96,94.97,94.95,94.97,36898.0,87.3905,87.3997,87.3813,87.3997,36898.0
2024-03-26 15:10:00,94.97,94.97,94.94,94.95,43175.0,87.3997,87.3997,87.3721,87.3813,43175.0
2024-03-26 15:20:00,94.94,94.94,94.9,94.91,79894.0,87.3721,87.3721,87.3353,87.3445,79894.0
2024-03-26 15:30:00,94.92,94.93,94.88,94.89,96173.0,87.3537,87.3629,87.3169,87.3261,96173.0
2024-03-26 15:40:00,94.9,94.92,94.87,94.88,92903.0,87.3353,87.3537,87.3077,87.3169,92903.0
2024-03-26 15:50:00,94.87,94.87,94.8,94.84,108150.0,87.3077,87.3077,87.2432,87.28,108150.0
2024-03-27 09:30:00,95.02,95.05,94.99,95.01,61842.0,87.4457,87.4733,87.4181,87.4365,61842.0
2024-03-27 09:40:00,95.0,95.05,95.0,95.05,39156.0,87.4273,87.4733,87.4273,87.4733,39156.0
2024-03-27 09:50:00,95.04,95.06,94.98,94.99,175786.0,87.4641,87.4825,87.4089,87.4181,175786.0
2024-03-27 10:00:00,94.99,95.0,94.94,95.0,77293.0,87.4181,87.4273,87.3721,87.4273,77293.0
2024-03-27 10:10:00,95.0,95.03,94.97,95.03,55349.0,87.4273,87.4549,87.3997,87.4549,55349.0
2024-03-27 10:20:00,95.02,95.03,95.01,95.03,35015.0,87.4457,87.4549,87.4365,87.4549,35015.0
2024-03-27 10:30:00,95.03,95.07,95.02,95.06,35847.0,87.4549,87.4917,87.4457,87.4825,35847.0
2024-03-27 10:40:00,95.06,95.09,95.04,95.04,68498.0,87.4825,87.5101,87.4641,87.4641,68498.0
2024-03-27 10:50:00,95.05,95.08,95.04,95.06,38494.0,87.4733,87.5009,87.4641,87.4825,38494.0
2024-03-27 11:00:00,95.07,95.09,95.06,95.09,45678.0,87.4917,87.5101,87.4825,87.5101,45678.0
2024-03-27 11:10:00,95.08,95.11,95.08,95.09,28798.0,87.5009,87.5285,87.5009,87.5101,28798.0
2024-03-27 11:20:00,95.08,95.08,95.04,95.04,44476.0,87.5009,87.5009,87.4641,87.4641,44476.0
2024-03-27 11:30:00,95.04,95.06,95.02,95.05,62551.0,87.4641,87.4825,87.4457,87.4733,62551.0
2024-03-27 11:40:00,95.05,95.1,95.04,95.09,40354.0,87.4733,87.5193,87.4641,87.5101,40354.0
2024-03-27 11:50:00,95.08,95.1,95.06,95.08,30518.0,87.5009,87.5193,87.4825,87.5009,30518.0
2024-03-27 12:00:00,95.08,95.09,95.06,95.08,9230.0,87.5009,87.5101,87.4825,87.5009,9230.0
2024-03-27 12:10:00,95.08,95.08,95.06,95.08,27448.0,87.5009,87.5009,87.4825,87.5009,27448.0
2024-03-27 12:20:00,95.08,95.09,95.07,95.08,50442.0,87.5009,87.5101,87.4917,87.5009,50442.0
2024-03-27 12:30:00,95.08,95.11,95.07,95.11,97559.0,87.5009,87.5285,87.4917,87.5285,97559.0
2024-03-27 12:40:00,95.11,95.12,95.1,95.12,48541.0,87.5285,87.5377,87.5193,87.5377,48541.0
2024-03-27 12:50:00,95.11,95.12,95.11,95.12,9535.0,87.5285,87.5377,87.5285,87.5377,9535.0
2024-03-27 13:00:00,95.12,95.17,95.11,95.13,75919.0,87.5377,87.5837,87.5285,87.5469,75919.0
2024-03-27 13:10:00,95.12,95.15,95.1,95.15,13361.0,87.5377,87.5653,87.5193,87.5653,13361.0
2024-03-27 13:20:00,95.15,95.17,95.14,95.17,53697.0,87.5653,87.5837,87.5561,87.5837,53697.0
2024-03-27 13:30:00,95.17,95.18,95.13,95.13,39339.0,87.5837,87.5929,87.5469,87.5469,39339.0
2024-03-27 13:40:00,95.13,95.15,95.12,95.14,29244.0,87.5469,87.5653,87.5377,87.5561,29244.0
2024-03-27 13:50:00,95.14,95.15,95.13,95.14,6987.0,87.5561,87.5653,87.5469,87.5561,6987.0
2024-03-27 14:00:00,95.14,95.15,95.13,95.15,56211.0,87.5561,87.5653,87.5469,87.5653,56211.0
2024-03-27 14:10:00,95.15,95.16,95.14,95.16,50730.0,87.5653,87.5745,87.5561,87.5745,50730.0
2024-03-27 14:20:00,95.16,95.17,95.15,95.16,104026.0,87.5745,87.5837,87.5653,87.5745,104026.0
2024-03-27 14:30:00,95.15,95.16,95.13,95.14,90921.0,87.5653,87.5745,87.5469,87.5561,90921.0
2024-03-27 14:40:00,95.13,95.14,95.11,95.11,104947.0,87.5469,87.5561,87.5285,87.5285,104947.0
2024-03-27 14:50:00,95.11,95.12,95.09,95.11,103060.0,87.5285,87.5377,87.5101,87.5285,103060.0
2024-03-27 15:00:00,95.11,95.13,95.1,95.12,18915.0,87.5285,87.5469,87.5193,87.5377,18915.0
2024-03-27 15:10:00,95.13,95.13,95.11,95.12,17897.0,87.5469,87.5469,87.5285,87.5377,17897.0
2024-03-27 15:20:00,95.12,95.21,95.11,95.2,224798.0,87.5377,87.6206,87.5285,87.6114,224798.0
2024-03-27 15:30:00,95.2,95.27,95.2,95.27,87261.0,87.6114,87.6758,87.6114,87.6758,87261.0
2024-03-27 15:40:00,95.26,95.28,95.25,95.28,157103.0,87.6666,87.685,87.6574,87.685,157103.0
2024-03-27 15:50:00,95.28,95.33,95.27,95.33,423206.0,87.685,87.731,87.6758,87.731,423206.0
2024-03-28 09:30:00,95.24,95.26,95.2,95.24,119482.0,87.6482,87.6666,87.6114,87.6482,119482.0
2024-03-28 09:40:00,95.24,95.35,95.24,95.35,323502.0,87.6482,87.7494,87.6482,87.7494,323502.0
2024-03-28 09:50:00,95.34,95.34,95.23,95.24,134958.0,87.7402,87.7402,87.639,87.6482,134958.0
2024-03-28 10:00:00,95.24,95.28,95.24,95.24,181927.0,87.6482,87.685,87.6482,87.6482,181927.0
2024-03-28 10:10:00,95.24,95.27,95.23,95.24,211235.0,87.6482,87.6758,87.639,87.6482,211235.0
2024-03-28 10:20:00,95.24,95.29,95.24,95.29,132352.0,87.6482,87.6942,87.6482,87.6942,132352.0
2024-03-28 10:30:00,95.29,95.3,95.27,95.28,125286.0,87.6942,87.7034,87.6758,87.685,125286.0
2024-03-28 10:40:00,95.28,95.31,95.27,95.29,203123.0,87.685,87.7126,87.6758,87.6942,203123.0
2024-03-28 10:50:00,95.28,95.31,95.28,95.3,179658.0,87.685,87.7126,87.685,87.7034,179658.0
2024-03-28 11:00:00,95.3,95.32,95.28,95.29,108614.0,87.7034,87.7218,87.685,87.6942,108614.0
2024-03-28 11:10:00,95.29,95.31,95.28,95.3,115005.0,87.6942,87.7126,87.685,87.7034,115005.0
2024-03-28 11:20:00,95.3,95.31,95.29,95.3,44485.0,87.7034,87.7126,87.6942,87.7034,44485.0
2024-03-28 11:30:00,95.3,95.31,95.3,95.3,32507.0,87.7034,87.7126,87.7034,87.7034,32507.0
2024-03-28 11:40:00,95.3,95.33,95.3,95.31,47902.0,87.7034,87.731,87.7034,87.7126,47902.0
2024-03-28 11:50:00,95.32,95.34,95.31,95.33,37243.0,87.7218,87.7402,87.7126,87.731,37243.0
2024-03-28 12:00:00,95.34,95.34,95.3,95.3,69113.0,87.7402,87.7402,87.7034,87.7034,69113.0
2024-03-28 12:10:00,95.31,95.32,95.29,95.29,201590.0,87.7126,87.7218,87.6942,87.6942,201590.0
2024-03-28 12:20:00,95.29,95.31,95.28,95.29,104328.0,87.6942,87.7126,87.685,87.6942,104328.0
2024-03-28 12:30:00,95.3,95.3,95.23,95.23,95825.0,87.7034,87.7034,87.639,87.639,95825.0
2024-03-28 12:40:00,95.24,95.24,95.21,95.21,39048.0,87.6482,87.6482,87.6206,87.6206,39048.0
2024-03-28 12:50:00,95.22,95.22,95.2,95.22,107534.0,87.6298,87.6298,87.6114,87.6298,107534.0
2024-03-28 13:00:00,95.22,95.22,95.15,95.16,127605.0,87.6298,87.6298,87.5653,87.5745,127605.0
2024-03-28 13:10:00,95.16,95.17,95.14,95.15,59069.0,87.5745,87.5837,87.5561,87.5653,59069.0
2024-03-28 13:20:00,95.15,95.15,95.1,95.12,102384.0,87.5653,87.5653,87.5193,87.5377,102384.0
2024-03-28 13:30:00,95.12,95.14,95.09,95.14,98050.0,87.5377,87.5561,87.5101,87.5561,98050.0
2024-03-28 13:40:00,95.13,95.15,95.13,95.14,111802.0,87.5469,87.5653,87.5469,87.5561,111802.0
2024-03-28 13:50:00,95.14,95.15,95.12,95.13,73011.0,87.5561,87.5653,87.5377,87.5469,73011.0
2024-03-28 14:00:00,95.13,95.14,95.11,95.14,54084.0,87.5469,87.5561,87.5285,87.5561,54084.0
2024-03-28 14:10:00,95.14,95.16,95.13,95.15,104383.0,87.5561,87.5745,87.5469,87.5653,104383.0
2024-03-28 14:20:00,95.15,95.16,95.14,95.16,32798.0,87.5653,87.5745,87.5561,87.5745,32798.0
2024-03-28 14:30:00,95.16,95.16,95.15,95.16,35964.0,87.5745,87.5745,87.5653,87.5745,35964.0
2024-03-28 14:40:00,95.16,95.18,95.14,95.18,80215.0,87.5745,87.5929,87.5561,87.5929,80215.0
2024-03-28 14:50:00,95.17,95.23,95.16,95.22,69311.0,87.5837,87.639,87.5745,87.6298,69311.0
2024-03-28 15:00:00,95.22,95.23,95.19,95.2,76008.0,87.6298,87.639,87.6021,87.6114,76008.0
2024-03-28 15:10:00,95.2,95.23,95.2,95.23,31944.0,87.6114,87.639,87.6114,87.639,31944.0
2024-03-28 15:20:00,95.23,95.24,95.2,95.22,42756.0,87.639,87.6482,87.6114,87.6298,42756.0
2024-03-28 15:30:00,95.22,95.23,95.16,95.17,67280.0,87.6298,87.639,87.5745,87.5837,67280.0
2024-03-28 15:40:00,95.17,95.18,95.14,95.15,82055.0,87.5837,87.5929,87.5561,87.5653,82055.0
2024-03-28 15:50:00,95.15,95.18,95.12,95.13,222800.0,87.5653,87.5929,87.5377,87.5469,222800.0
2024-04-01 09:30:00,94.69,94.69,94.55,94.55,105501.0,87.6124,87.6124,87.4828,87.4828,105501.0
2024-04-01 09:40:00,94.56,94.58,94.46,94.47,238940.0,87.4921,87.5106,87.3996,87.4088,238940.0
2024-04-01 09:50:00,94.48,94.49,94.41,94.41,79328.0,87.4181,87.4273,87.3533,87.3533,79328.0
2024-04-01 10:00:00,94.41,94.42,94.25,94.33,217757.0,87.3533,87.3625,87.2052,87.2793,217757.0
2024-04-01 10:10:00,94.33,94.38,94.3,94.31,128396.0,87.2793,87.3255,87.2515,87.2608,128396.0
2024-04-01 10:20:00,94.3,94.34,94.29,94.3,69138.0,87.2515,87.2885,87.2423,87.2515,69138.0
2024-04-01 10:30:00,94.29,94.33,94.24,94.24,147532.0,87.2423,87.2793,87.196,87.196,147532.0
2024-04-01 10:40:00,94.25,94.27,94.24,94.26,86879.0,87.2052,87.2238,87.196,87.2145,86879.0
2024-04-01 10:50:00,94.27,94.27,94.24,94.25,29377.0,87.2238,87.2238,87.196,87.2052,29377.0
2024-04-01 11:00:00,94.24,94.27,94.23,94.23,81105.0,87.196,87.2238,87.1867,87.1867,81105.0
2024-04-01 11:10:00,94.23,94.24,94.2,94.2,115631.0,87.1867,87.196,87.159,87.159,115631.0
2024-04-01 11:20:00,94.2,94.24,94.2,94.23,98827.0,87.159,87.196,87.159,87.1867,98827.0
2024-04-01 11:30:00,94.22,94.23,94.19,94.2,58014.0,87.1775,87.1867,87.1497,87.159,58014.0
2024-04-01 11:40:00,94.19,94.21,94.19,94.2,158904.0,87.1497,87.1682,87.1497,87.159,158904.0
2024-04-01 11:50:00,94.21,94.22,94.2,94.2,113164.0,87.1682,87.1775,87.159,87.159,113164.0
2024-04-01 12:00:00,94.2,94.22,94.18,94.2,70082.0,87.159,87.1775,87.1405,87.159,70082.0
2024-04-01 12:10:00,94.2,94.23,94.18,94.21,59104.0,87.159,87.1867,87.1405,87.1682,59104.0
2024-04-01 12:20:00,94.21,94.24,94.2,94.23,90263.0,87.1682,87.196,87.159,87.1867,90263.0
2024-04-01 12:30:00,94.23,94.26,94.22,94.25,101378.0,87.1867,87.2145,87.1775,87.2052,101378.0
2024-04-01 12:40:00,94.25,94.26,94.22,94.23,76078.0,87.2052,87.2145,87.1775,87.1867,76078.0
2024-04-01 12:50:00,94.23,94.27,94.23,94.25,27014.0,87.1867,87.2238,87.1867,87.2052,27014.0
2024-04-01 13:00:00,94.24,94.25,94.19,94.22,111528.0,87.196,87.2052,87.1497,87.1775,111528.0
2024-04-01 13:10:00,94.22,94.22,94.19,94.22,78397.0,87.1775,87.1775,87.1497,87.1775,78397.0
2024-04-01 13:20:00,94.22,94.23,94.18,94.23,50259.0,87.1775,87.1867,87.1405,87.1867,50259.0
2024-04-01 13:30:00,94.23,94.24,94.22,94.23,25969.0,87.1867,87.196,87.1775,87.1867,25969.0
2024-04-01 13:40:00,94.23,94.25,94.22,94.25,68050.0,87.1867,87.2052,87.1775,87.2052,68050.0
2024-04-01 13:50:00,94.25,94.28,94.25,94.26,46164.0,87.2052,87.233,87.2052,87.2145,46164.0
2024-04-01 14:00:00,94.26,94.28,94.25,94.27,79649.0,87.2145,87.233,87.2052,87.2238,79649.0
2024-04-01 14:10:00,94.28,94.3,94.25,94.3,60092.0,87.233,87.2515,87.2052,87.2515,60092.0
2024-04-01 14:20:00,94.29,94.33,94.29,94.31,29059.0,87.2423,87.2793,87.2423,87.2608,29059.0
2024-04-01 14:30:00,94.32,94.32,94.3,94.31,159263.0,87.27,87.27,87.2515,87.2608,159263.0
2024-04-01 14:40:00,94.31,94.32,94.28,94.28,234792.0,87.2608,87.27,87.233,87.233,234792.0
2024-04-01 14:50:00,94.28,94.29,94.25,94.25,159924.0,87.233,87.2423,87.2052,87.2052,159924.0
2024-04-01 15:00:00,94.25,94.29,94.24,94.28,60912.0,87.2052,87.2423,87.196,87.233,60912.0
2024-04-01 15:10:00,94.28,94.29,94.27,94.28,132397.0,87.233,87.2423,87.2238,87.233,132397.0
2024-04-01 15:20:00,94.28,94.29,94.27,94.28,139561.0,87.233,87.2423,87.2238,87.233,139561.0
2024-04-01 15:30:00,94.27,94.3,94.25,94.26,215468.0,87.2238,87.2515,87.2052,87.2145,215468.0
2024-04-01 15:40:00,94.25,94.29,94.23,94.24,148954.0,87.2052,87.2423,87.1867,87.196,148954.0
2024-04-01 15:50:00,94.23,94.29,94.21,94.21,241206.0,87.1867,87.2423,87.1682,87.1682,241206.0
2024-04-02 09:30:00,93.94,93.97,93.88,93.9,104040.0,86.9184,86.9462,86.8629,86.8814,104040.0
2024-04-02 09:40:00,93.9,93.96,93.9,93.95,103832.0,86.8814,86.9369,86.8814,86.9277,103832.0
2024-04-02 09:50:00,93.94,93.94,93.88,93.93,143206.0,86.9184,86.9184,86.8629,86.9092,143206.0
2024-04-02 10:00:00,93.93,94.04,93.87,93.95,146287.0,86.9092,87.0109,86.8537,86.9277,146287.0
2024-04-02 10:10:00,93.94,93.95,93.89,93.92,66339.0,86.9184,86.9277,86.8722,86.8999,66339.0
2024-04-02 10:20:00,93.93,94.0,93.93,93.96,38761.0,86.9092,86.9739,86.9092,86.9369,38761.0
2024-04-02 10:30:00,93.95,93.99,93.92,93.98,38895.0,86.9277,86.9647,86.8999,86.9554,38895.0
2024-04-02 10:40:00,93.98,94.01,93.97,94.01,63100.0,86.9554,86.9832,86.9462,86.9832,63100.0
2024-04-02 10:50:00,94.01,94.03,93.99,94.01,72737.0,86.9832,87.0017,86.9647,86.9832,72737.0
2024-04-02 11:00:00,94.01,94.03,94.0,94.01,127753.0,86.9832,87.0017,86.9739,86.9832,127753.0
2024-04-02 11:10:00,94.01,94.02,93.99,94.0,168381.0,86.9832,86.9924,86.9647,86.9739,168381.0
2024-04-02 11:20:00,94.0,94.01,93.99,94.0,47727.0,86.9739,86.9832,86.9647,86.9739,47727.0
2024-04-02 11:30:00,94.0,94.01,93.98,94.0,30541.0,86.9739,86.9832,86.9554,86.9739,30541.0
2024-04-02 11:40:00,94.0,94.0,93.96,93.98,19464.0,86.9739,86.9739,86.9369,86.9554,19464.0
2024-04-02 11:50:00,93.96,93.97,93.94,93.94,30001.0,86.9369,86.9462,86.9184,86.9184,30001.0
2024-04-02 12:00:00,93.95,93.96,93.93,93.93,22712.0,86.9277,86.9369,86.9092,86.9092,22712.0
2024-04-02 12:10:00,93.93,93.94,93.87,93.88,29036.0,86.9092,86.9184,86.8537,86.8629,29036.0
2024-04-02 12:20:00,93.88,93.93,93.87,93.92,50577.0,86.8629,86.9092,86.8537,86.8999,50577.0
2024-04-02 12:30:00,93.92,93.93,93.9,93.93,67851.0,86.8999,86.9092,86.8814,86.9092,67851.0
2024-04-02 12:40:00,93.93,93.94,93.89,93.93,55740.0,86.9092,86.9184,86.8722,86.9092,55740.0
2024-04-02 12:50:00,93.93,93.97,93.92,93.97,50891.0,86.9092,86.9462,86.8999,86.9462,50891.0
2024-04-02 13:00:00,93.97,93.98,93.94,93.96,38213.0,86.9462,86.9554,86.9184,86.9369,38213.0
2024-04-02 13:10:00,93.95,93.96,93.91,93.92,61488.0,86.9277,86.9369,86.8907,86.8999,61488.0
2024-04-02 13:20:00,93.92,93.93,93.91,93.93,102155.0,86.8999,86.9092,86.8907,86.9092,102155.0
2024-04-02 13:30:00,93.92,93.93,93.91,93.92,22190.0,86.8999,86.9092,86.8907,86.8999,22190.0
2024-04-02 13:40:00,93.92,93.95,93.9,93.95,61401.0,86.8999,86.9277,86.8814,86.9277,61401.0
2024-04-02 13:50:00,93.95,93.99,93.93,93.97,87150.0,86.9277,86.9647,86.9092,86.9462,87150.0
2024-04-02 14:00:00,93.97,93.97,93.94,93.97,69653.0,86.9462,86.9462,86.9184,86.9462,69653.0
2024-04-02 14:10:00,93.97,93.98,93.95,93.97,36604.0,86.9462,86.9554,86.9277,86.9462,36604.0
2024-04-02 14:20:00,93.97,93.98,93.97,93.98,29433.0,86.9462,86.9554,86.9462,86.9554,29433.0
2024-04-02 14:30:00,93.97,94.0,93.96,93.98,66540.0,86.9462,86.9739,86.9369,86.9554,66540.0
2024-04-02 14:40:00,93.98,93.99,93.95,93.96,43324.0,86.9554,86.9647,86.9277,86.9369,43324.0
2024-04-02 14:50:00,93.96,93.98,93.96,93.96,50456.0,86.9369,86.9554,86.9369,86.9369,50456.0
2024-04-02 15:00:00,93.96,94.0,93.95,93.99,80683.0,86.9369,86.9739,86.9277,86.9647,80683.0
2024-04-02 15:10:00,94.0,94.0,93.96,93.97,51424.0,86.9739,86.9739,86.9369,86.9462,51424.0
2024-04-02 15:20:00,93.97,93.99,93.96,93.98,315958.0,86.9462,86.9647,86.9369,86.9554,315958.0
2024-04-02 15:30:00,93.99,94.0,93.98,94.0,414350.0,86.9647,86.9739,86.9554,86.9739,414350.0
2024-04-02 15:40:00,94.0,94.03,93.98,94.03,395757.0,86.9739,87.0017,86.9554,87.0017,395757.0
2024-04-02 15:50:00,94.03,94.07,94.02,94.06,454881.0,87.0017,87.0387,86.9924,87.0295,454881.0
2024-04-03 09:30:00,93.93,93.97,93.83,93.84,239305.0,86.9092,86.9462,86.8166,86.8259,239305.0
2024-04-03 09:40:00,93.85,93.85,93.82,93.83,268660.0,86.8351,86.8351,86.8074,86.8166,268660.0
2024-04-03 09:50:00,93.83,93.86,93.81,93.86,119239.0,86.8166,86.8444,86.7981,86.8444,119239.0
2024-04-03 10:00:00,93.87,94.02,93.86,93.9,159845.0,86.8537,86.9924,86.8444,86.8814,159845.0
2024-04-03 10:10:00,93.9,93.93,93.88,93.91,83525.0,86.8814,86.9092,86.8629,86.8907,83525.0
2024-04-03 10:20:00,93.91,93.94,93.9,93.94,52648.0,86.8907,86.9184,86.8814,86.9184,52648.0
2024-04-03 10:30:00,93.94,93.98,93.93,93.95,65759.0,86.9184,86.9554,86.9092,86.9277,65759.0
2024-04-03 10:40:00,93.95,94.01,93.95,94.0,32845.0,86.9277,86.9832,86.9277,86.9739,32845.0
2024-04-03 10:50:00,94.0,94.03,93.97,94.03,110687.0,86.9739,87.0017,86.9462,87.0017,110687.0
2024-04-03 11:00:00,94.04,94.06,94.03,94.06,74453.0,87.0109,87.0295,87.0017,87.0295,74453.0
2024-04-03 11:10:00,94.06,94.07,94.03,94.04,60602.0,87.0295,87.0387,87.0017,87.0109,60602.0
2024-04-03 11:20:00,94.05,94.08,94.04,94.08,29130.0,87.0202,87.048,87.0109,87.048,29130.0
2024-04-03 11:30:00,94.07,94.08,94.06,94.06,26220.0,87.0387,87.048,87.0295,87.0295,26220.0
2024-04-03 11:40:00,94.06,94.07,94.05,94.06,43871.0,87.0295,87.0387,87.0202,87.0295,43871.0
2024-04-03 11:50:00,94.06,94.07,94.04,94.05,60660.0,87.0295,87.0387,87.0109,87.0202,60660.0
2024-04-03 12:00:00,94.05,94.05,94.02,94.04,61139.0,87.0202,87.0202,86.9924,87.0109,61139.0
2024-04-03 12:10:00,94.03,94.07,94.01,94.04,102337.0,87.0017,87.0387,86.9832,87.0109,102337.0
2024-04-03 12:20:00,94.05,94.11,94.04,94.09,151121.0,87.0202,87.0757,87.0109,87.0572,151121.0
2024-04-03 12:30:00,94.09,94.15,94.05,94.06,192910.0,87.0572,87.1127,87.0202,87.0295,192910.0
2024-04-03 12:40:00,94.06,94.12,94.06,94.09,51140.0,87.0295,87.085,87.0295,87.0572,51140.0
2024-04-03 12:50:00,94.09,94.12,94.09,94.09,85037.0,87.0572,87.085,87.0572,87.0572,85037.0
2024-04-03 13:00:00,94.09,94.11,94.07,94.1,47989.0,87.0572,87.0757,87.0387,87.0665,47989.0
2024-04-03 13:10:00,94.1,94.12,94.1,94.1,23715.0,87.0665,87.085,87.0665,87.0665,23715.0
2024-04-03 13:20:00,94.1,94.14,94.1,94.13,33377.0,87.0665,87.1035,87.0665,87.0942,33377.0
2024-04-03 13:30:00,94.14,94.14,94.08,94.09,110587.0,87.1035,87.1035,87.048,87.0572,110587.0
2024-04-03 13:40:00,94.09,94.11,94.09,94.11,56681.0,87.0572,87.0757,87.0572,87.0757,56681.0
2024-04-03 13:50:00,94.11,94.13,94.1,94.13,39768.0,87.0757,87.0942,87.0665,87.0942,39768.0
2024-04-03 14:00:00,94.14,94.15,94.12,94.14,74130.0,87.1035,87.1127,87.085,87.1035,74130.0
2024-04-03 14:10:00,94.15,94.15,94.11,94.11,66701.0,87.1127,87.1127,87.0757,87.0757,66701.0
2024-04-03 14:20:00,94.12,94.12,94.09,94.1,148932.0,87.085,87.085,87.0572,87.0665,148932.0
2024-04-03 14:30:00,94.11,94.12,94.08,94.1,257138.0,87.0757,87.085,87.048,87.0665,257138.0
2024-04-03 14:40:00,94.11,94.11,94.08,94.08,81483.0,87.0757,87.0757,87.048,87.048,81483.0
2024-04-03 14:50:00,94.09,94.12,94.08,94.1,66124.0,87.0572,87.085,87.048,87.0665,66124.0
2024-04-03 15:00:00,94.11,94.11,94.09,94.1,287577.0,87.0757,87.0757,87.0572,87.0665,287577.0
2024-04-03 15:10:00,94.11,94.11,94.03,94.09,200975.0,87.0757,87.0757,87.0017,87.0572,200975.0
2024-04-03 15:20:00,94.09,94.1,94.06,94.09,69742.0,87.0572,87.0665,87.0295,87.0572,69742.0
2024-04-03 15:30:00,94.09,94.14,94.08,94.12,126418.0,87.0572,87.1035,87.048,87.085,126418.0
2024-04-03 15:40:00,94.11,94.14,94.11,94.13,219374.0,87.0757,87.1035,87.0757,87.0942,219374.0
2024-04-03 15:50:00,94.13,94.13,94.07,94.1,372363.0,87.0942,87.0942,87.0387,87.0665,372363.0
2024-04-04 09:30:00,94.28,94.34,94.27,94.27,82607.0,87.233,87.2885,87.2238,87.2238,82607.0
2024-04-04 09:40:00,94.28,94.31,94.27,94.3,27791.0,87.233,87.2608,87.2238,87.2515,27791.0
2024-04-04 09:50:00,94.3,94.31,94.27,94.28,33865.0,87.2515,87.2608,87.2238,87.233,33865.0
2024-04-04 10:00:00,94.28,94.36,94.28,94.35,75692.0,87.233,87.307,87.233,87.2978,75692.0
2024-04-04 10:10:00,94.36,94.36,94.3,94.31,87099.0,87.307,87.307,87.2515,87.2608,87099.0
2024-04-04 10:20:00,94.31,94.32,94.26,94.28,57554.0,87.2608,87.27,87.2145,87.233,57554.0
2024-04-04 10:30:00,94.28,94.28,94.23,94.25,52828.0,87.233,87.233,87.1867,87.2052,52828.0
2024-04-04 10:40:00,94.25,94.27,94.24,94.27,29043.0,87.2052,87.2238,87.196,87.2238,29043.0
2024-04-04 10:50:00,94.26,94.3,94.26,94.27,25445.0,87.2145,87.2515,87.2145,87.2238,25445.0
2024-04-04 11:00:00,94.27,94.32,94.27,94.3,42008.0,87.2238,87.27,87.2238,87.2515,42008.0
2024-04-04 11:10:00,94.3,94.31,94.29,94.31,23429.0,87.2515,87.2608,87.2423,87.2608,23429.0
2024-04-04 11:20:00,94.31,94.32,94.29,94.32,30199.0,87.2608,87.27,87.2423,87.27,30199.0
2024-04-04 11:30:00,94.31,94.33,94.31,94.33,36548.0,87.2608,87.2793,87.2608,87.2793,36548.0
2024-04-04 11:40:00,94.32,94.35,94.32,94.34,38283.0,87.27,87.2978,87.27,87.2885,38283.0
2024-04-04 11:50:00,94.34,94.37,94.33,94.36,32102.0,87.2885,87.3163,87.2793,87.307,32102.0
2024-04-04 12:00:00,94.36,94.41,94.35,94.41,54606.0,87.307,87.3533,87.2978,87.3533,54606.0
2024-04-04 12:10:00,94.41,94.41,94.37,94.37,102304.0,87.3533,87.3533,87.3163,87.3163,102304.0
2024-04-04 12:20:00,94.37,94.38,94.36,94.36,49331.0,87.3163,87.3255,87.307,87.307,49331.0
2024-04-04 12:30:00,94.36,94.38,94.35,94.38,90180.0,87.307,87.3255,87.2978,87.3255,90180.0
2024-04-04 12:40:00,94.38,94.39,94.37,94.37,24855.0,87.3255,87.3348,87.3163,87.3163,24855.0
2024-04-04 12:50:00,94.37,94.38,94.35,94.35,85991.0,87.3163,87.3255,87.2978,87.2978,85991.0
2024-04-04 13:00:00,94.36,94.36,94.35,94.36,39661.0,87.307,87.307,87.2978,87.307,39661.0
2024-04-04 13:10:00,94.35,94.36,94.33,94.33,76868.0,87.2978,87.307,87.2793,87.2793,76868.0
2024-04-04 13:20:00,94.33,94.34,94.29,94.31,152435.0,87.2793,87.2885,87.2423,87.2608,152435.0
2024-04-04 13:30:00,94.31,94.31,94.3,94.3,25038.0,87.2608,87.2608,87.2515,87.2515,25038.0
2024-04-04 13:40:00,94.29,94.3,94.27,94.28,95165.0,87.2423,87.2515,87.2238,87.233,95165.0
2024-04-04 13:50:00,94.28,94.3,94.23,94.23,118840.0,87.233,87.2515,87.1867,87.1867,118840.0
2024-04-04 14:00:00,94.23,94.23,94.17,94.17,129911.0,87.1867,87.1867,87.1312,87.1312,129911.0
2024-04-04 14:10:00,94.17,94.19,94.13,94.16,257011.0,87.1312,87.1497,87.0942,87.122,257011.0
2024-04-04 14:20:00,94.15,94.2,94.11,94.13,69008.0,87.1127,87.159,87.0757,87.0942,69008.0
2024-04-04 14:30:00,94.12,94.12,94.03,94.06,200923.0,87.085,87.085,87.0017,87.0295,200923.0
2024-04-04 14:40:00,94.06,94.08,94.01,94.07,200918.0,87.0295,87.048,86.9832,87.0387,200918.0
2024-04-04 14:50:00,94.08,94.1,94.05,94.08,93637.0,87.048,87.0665,87.0202,87.048,93637.0
2024-04-04 15:00:00,94.08,94.08,94.01,94.06,214005.0,87.048,87.048,86.9832,87.0295,214005.0
2024-04-04 15:10:00,94.05,94.05,94.01,94.01,156269.0,87.0202,87.0202,86.9832,86.9832,156269.0
2024-04-04 15:20:00,94.02,94.03,93.88,93.89,149377.0,86.9924,87.0017,86.8629,86.8722,149377.0
2024-04-04 15:30:00,93.89,93.94,93.88,93.9,187147.0,86.8722,86.9184,86.8629,86.8814,187147.0
2024-04-04 15:40:00,93.91,93.97,93.88,93.97,204084.0,86.8907,86.9462,86.8629,86.9462,204084.0
2024-04-04 15:50:00,93.97,94.01,93.93,93.98,398062.0,86.9462,86.9832,86.9092,86.9554,398062.0
2024-04-05 09:30:00,93.99,94.0,93.92,93.97,96610.0,86.9647,86.9739,86.8999,86.9462,96610.0
2024-04-05 09:40:00,93.96,94.03,93.94,94.01,83916.0,86.9369,87.0017,86.9184,86.9832,83916.0
2024-04-05 09:50:00,94.01,94.06,94.0,94.01,70309.0,86.9832,87.0295,86.9739,86.9832,70309.0
2024-04-05 10:00:00,94.0,94.01,93.95,93.98,135330.0,86.9739,86.9832,86.9277,86.9554,135330.0
2024-04-05 10:10:00,93.99,94.03,93.99,94.01,107291.0,86.9647,87.0017,86.9647,86.9832,107291.0
2024-04-05 10:20:00,94.01,94.04,93.99,94.01,97622.0,86.9832,87.0109,86.9647,86.9832,97622.0
2024-04-05 10:30:00,94.0,94.02,93.97,93.98,48276.0,86.9739,86.9924,86.9462,86.9554,48276.0
2024-04-05 10:40:00,93.98,94.01,93.97,94.01,103158.0,86.9554,86.9832,86.9462,86.9832,103158.0
2024-04-05 10:50:00,94.01,94.02,93.98,94.01,65488.0,86.9832,86.9924,86.9554,86.9832,65488.0
2024-04-05 11:00:00,94.01,94.01,93.95,93.98,104687.0,86.9832,86.9832,86.9277,86.9554,104687.0
2024-04-05 11:10:00,93.98,93.99,93.92,93.95,117452.0,86.9554,86.9647,86.8999,86.9277,117452.0
2024-04-05 11:20:00,93.95,94.01,93.93,94.01,53358.0,86.9277,86.9832,86.9092,86.9832,53358.0
2024-04-05 11:30:00,94.0,94.02,93.98,94.01,92277.0,86.9739,86.9924,86.9554,86.9832,92277.0
2024-04-05 11:40:00,94.0,94.04,94.0,94.02,69673.0,86.9739,87.0109,86.9739,86.9924,69673.0
2024-04-05 11:50:00,94.02,94.06,94.01,94.04,65446.0,86.9924,87.0295,86.9832,87.0109,65446.0
2024-04-05 12:00:00,94.04,94.05,94.02,94.05,51539.0,87.0109,87.0202,86.9924,87.0202,51539.0
2024-04-05 12:10:00,94.05,94.06,94.02,94.03,53940.0,87.0202,87.0295,86.9924,87.0017,53940.0
2024-04-05 12:20:00,94.03,94.03,93.99,94.03,40175.0,87.0017,87.0017,86.9647,87.0017,40175.0
2024-04-05 12:30:00,94.03,94.03,93.98,94.01,67690.0,87.0017,87.0017,86.9554,86.9832,67690.0
2024-04-05 12:40:00,94.01,94.02,93.97,93.97,98569.0,86.9832,86.9924,86.9462,86.9462,98569.0
2024-04-05 12:50:00,93.98,94.04,93.97,94.03,54002.0,86.9554,87.0109,86.9462,87.0017,54002.0
2024-04-05 13:00:00,94.03,94.03,93.95,93.96,77479.0,87.0017,87.0017,86.9277,86.9369,77479.0
2024-04-05 13:10:00,93.95,93.97,93.92,93.95,53080.0,86.9277,86.9462,86.8999,86.9277,53080.0
2024-04-05 13:20:00,93.94,93.97,93.94,93.96,52839.0,86.9184,86.9462,86.9184,86.9369,52839.0
2024-04-05 13:30:00,93.97,94.01,93.96,93.98,68728.0,86.9462,86.9832,86.9369,86.9554,68728.0
2024-04-05 13:40:00,93.98,93.98,93.95,93.96,63446.0,86.9554,86.9554,86.9277,86.9369,63446.0
2024-04-05 13:50:00,93.97,93.98,93.91,93.95,80739.0,86.9462,86.9554,86.8907,86.9277,80739.0
2024-04-05 14:00:00,93.95,94.0,93.9,94.0,111388.0,86.9277,86.9739,86.8814,86.9739,111388.0
2024-04-05 14:10:00,93.99,94.0,93.97,93.98,82999.0,86.9647,86.9739,86.9462,86.9554,82999.0
2024-04-05 14:20:00,93.99,94.01,93.97,93.99,73096.0,86.9647,86.9832,86.9462,86.9647,73096.0
2024-04-05 14:30:00,93.99,94.0,93.97,93.98,99245.0,86.9647,86.9739,86.9462,86.9554,99245.0
2024-04-05 14:40:00,93.98,94.0,93.94,93.95,98097.0,86.9554,86.9739,86.9184,86.9277,98097.0
2024-04-05 14:50:00,93.95,93.97,93.93,93.96,149029.0,86.9277,86.9462,86.9092,86.9369,149029.0
2024-04-05 15:00:00,93.96,93.99,93.94,93.95,76794.0,86.9369,86.9647,86.9184,86.9277,76794.0
2024-04-05 15:10:00,93.94,93.97,93.93,93.95,143040.0,86.9184,86.9462,86.9092,86.9277,143040.0
2024-04-05 15:20:00,93.95,93.96,93.9,93.91,221524.0,86.9277,86.9369,86.8814,86.8907,221524.0
2024-04-05 15:30:00,93.91,93.95,93.9,93.94,133968.0,86.8907,86.9277,86.8814,86.9184,133968.0
2024-04-05 15:40:00,93.94,93.98,93.93,93.97,233181.0,86.9184,86.9554,86.9092,86.9462,233181.0
2024-04-05 15:50:00,93.96,93.99,93.92,93.92,291472.0,86.9369,86.9647,86.8999,86.8999,291472.0
2024-04-08 09:30:00,93.94,93.98,93.9,93.9,70340.0,86.9184,86.9554,86.8814,86.8814,70340.0
2024-04-08 09:40:00,93.9,94.0,93.9,93.98,47491.0,86.8814,86.9739,86.8814,86.9554,47491.0
2024-04-08 09:50:00,93.98,94.03,93.96,93.99,100495.0,86.9554,87.0017,86.9369,86.9647,100495.0
2024-04-08 10:00:00,94.0,94.01,93.92,93.95,70128.0,86.9739,86.9832,86.8999,86.9277,70128.0
2024-04-08 10:10:00,93.95,93.98,93.93,93.96,83420.0,86.9277,86.9554,86.9092,86.9369,83420.0
2024-04-08 10:20:00,93.96,94.02,93.95,94.01,51442.0,86.9369,86.9924,86.9277,86.9832,51442.0
2024-04-08 10:30:00,94.01,94.09,94.01,94.09,89930.0,86.9832,87.0572,86.9832,87.0572,89930.0
2024-04-08 10:40:00,94.09,94.1,94.05,94.06,64743.0,87.0572,87.0665,87.0202,87.0295,64743.0
2024-04-08 10:50:00,94.06,94.08,94.04,94.06,92713.0,87.0295,87.048,87.0109,87.0295,92713.0
2024-04-08 11:00:00,94.06,94.08,94.03,94.08,70433.0,87.0295,87.048,87.0017,87.048,70433.0
2024-04-08 11:10:00,94.08,94.11,94.08,94.1,138709.0,87.048,87.0757,87.048,87.0665,138709.0
2024-04-08 11:20:00,94.11,94.14,94.1,94.13,105738.0,87.0757,87.1035,87.0665,87.0942,105738.0
2024-04-08 11:30:00,94.12,94.13,94.09,94.12,78121.0,87.085,87.0942,87.0572,87.085,78121.0
2024-04-08 11:40:00,94.11,94.13,94.08,94.11,38769.0,87.0757,87.0942,87.048,87.0757,38769.0
2024-04-08 11:50:00,94.11,94.14,94.1,94.14,108698.0,87.0757,87.1035,87.0665,87.1035,108698.0
2024-04-08 12:00:00,94.14,94.14,94.08,94.09,72764.0,87.1035,87.1035,87.048,87.0572,72764.0
2024-04-08 12:10:00,94.09,94.1,94.05,94.09,81751.0,87.0572,87.0665,87.0202,87.0572,81751.0
2024-04-08 12:20:00,94.09,94.09,94.04,94.08,91340.0,87.0572,87.0572,87.0109,87.048,91340.0
2024-04-08 12:30:00,94.08,94.09,94.06,94.06,109474.0,87.048,87.0572,87.0295,87.0295,109474.0
2024-04-08 12:40:00,94.07,94.09,94.06,94.09,58700.0,87.0387,87.0572,87.0295,87.0572,58700.0
2024-04-08 12:50:00,94.08,94.12,94.08,94.12,56714.0,87.048,87.085,87.048,87.085,56714.0
2024-04-08 13:00:00,94.12,94.12,94.11,94.12,54905.0,87.085,87.085,87.0757,87.085,54905.0
2024-04-08 13:10:00,94.12,94.13,94.1,94.12,83207.0,87.085,87.0942,87.0665,87.085,83207.0
2024-04-08 13:20:00,94.11,94.14,94.11,94.14,53157.0,87.0757,87.1035,87.0757,87.1035,53157.0
2024-04-08 13:30:00,94.14,94.18,94.14,94.18,79756.0,87.1035,87.1405,87.1035,87.1405,79756.0
2024-04-08 13:40:00,94.18,94.2,94.16,94.18,109671.0,87.1405,87.159,87.122,87.1405,109671.0
2024-04-08 13:50:00,94.17,94.2,94.16,94.2,78550.0,87.1312,87.159,87.122,87.159,78550.0
2024-04-08 14:00:00,94.2,94.23,94.19,94.23,81175.0,87.159,87.1867,87.1497,87.1867,81175.0
2024-04-08 14:10:00,94.23,94.23,94.2,94.21,56585.0,87.1867,87.1867,87.159,87.1682,56585.0
2024-04-08 14:20:00,94.21,94.22,94.2,94.22,65276.0,87.1682,87.1775,87.159,87.1775,65276.0
2024-04-08 14:30:00,94.22,94.22,94.18,94.19,56244.0,87.1775,87.1775,87.1405,87.1497,56244.0
2024-04-08 14:40:00,94.19,94.2,94.18,94.19,57638.0,87.1497,87.159,87.1405,87.1497,57638.0
2024-04-08 14:50:00,94.19,94.2,94.17,94.2,106457.0,87.1497,87.159,87.1312,87.159,106457.0
2024-04-08 15:00:00,94.2,94.21,94.18,94.2,339204.0,87.159,87.1682,87.1405,87.159,339204.0
2024-04-08 15:10:00,94.2,94.22,94.19,94.2,345431.0,87.159,87.1775,87.1497,87.159,345431.0
2024-04-08 15:20:00,94.2,94.2,94.16,94.19,126362.0,87.159,87.159,87.122,87.1497,126362.0
2024-04-08 15:30:00,94.18,94.22,94.15,94.16,132164.0,87.1405,87.1775,87.1127,87.122,132164.0
2024-04-08 15:40:00,94.16,94.16,94.12,94.16,168411.0,87.122,87.122,87.085,87.122,168411.0
2024-04-08 15:50:00,94.16,94.19,94.15,94.18,290295.0,87.122,87.1497,87.1127,87.1405,290295.0
2024-04-09 09:30:00,94.36,94.46,94.36,94.4,347515.0,87.307,87.3996,87.307,87.344,347515.0
2024-04-09 09:40:00,94.4,94.41,94.37,94.39,327770.0,87.344,87.3533,87.3163,87.3348,327770.0
2024-04-09 09:50:00,94.39,94.39,94.35,94.38,210947.0,87.3348,87.3348,87.2978,87.3255,210947.0
2024-04-09 10:00:00,94.38,94.41,94.37,94.4,349701.0,87.3255,87.3533,87.3163,87.344,349701.0
2024-04-09 10:10:00,94.4,94.44,94.39,94.41,280278.0,87.344,87.381,87.3348,87.3533,280278.0
2024-04-09 10:20:00,94.41,94.43,94.34,94.35,98302.0,87.3533,87.3718,87.2885,87.2978,98302.0
2024-04-09 10:30:00,94.35,94.36,94.27,94.27,163629.0,87.2978,87.307,87.2238,87.2238,163629.0
2024-04-09 10:40:00,94.28,94.3,94.23,94.25,134811.0,87.233,87.2515,87.1867,87.2052,134811.0
2024-04-09 10:50:00,94.25,94.33,94.24,94.33,121939.0,87.2052,87.2793,87.196,87.2793,121939.0
2024-04-09 11:00:00,94.33,94.37,94.32,94.36,92097.0,87.2793,87.3163,87.27,87.307,92097.0
2024-04-09 11:10:00,94.36,94.4,94.34,94.39,99331.0,87.307,87.344,87.2885,87.3348,99331.0
2024-04-09 11:20:00,94.39,94.39,94.35,94.36,96316.0,87.3348,87.3348,87.2978,87.307,96316.0
2024-04-09 11:30:00,94.36,94.39,94.36,94.38,131271.0,87.307,87.3348,87.307,87.3255,131271.0
2024-04-09 11:40:00,94.38,94.43,94.37,94.43,104930.0,87.3255,87.3718,87.3163,87.3718,104930.0
2024-04-09 11:50:00,94.43,94.43,94.39,94.41,85363.0,87.3718,87.3718,87.3348,87.3533,85363.0
2024-04-09 12:00:00,94.41,94.43,94.39,94.43,108160.0,87.3533,87.3718,87.3348,87.3718,108160.0
2024-04-09 12:10:00,94.42,94.44,94.41,94.44,90599.0,87.3625,87.381,87.3533,87.381,90599.0
2024-04-09 12:20:00,94.43,94.44,94.41,94.42,161160.0,87.3718,87.381,87.3533,87.3625,161160.0
2024-04-09 12:30:00,94.42,94.46,94.42,94.45,133128.0,87.3625,87.3996,87.3625,87.3903,133128.0
2024-04-09 12:40:00,94.45,94.46,94.42,94.42,119541.0,87.3903,87.3996,87.3625,87.3625,119541.0
2024-04-09 12:50:00,94.43,94.43,94.38,94.4,183654.0,87.3718,87.3718,87.3255,87.344,183654.0
2024-04-09 13:00:00,94.4,94.45,94.35,94.4,343270.0,87.344,87.3903,87.2978,87.344,343270.0
2024-04-09 13:10:00,94.4,94.44,94.39,94.42,89858.0,87.344,87.381,87.3348,87.3625,89858.0
2024-04-09 13:20:00,94.43,94.48,94.42,94.45,106573.0,87.3718,87.4181,87.3625,87.3903,106573.0
2024-04-09 13:30:00,94.45,94.47,94.44,94.47,87401.0,87.3903,87.4088,87.381,87.4088,87401.0
2024-04-09 13:40:00,94.47,94.47,94.41,94.43,104024.0,87.4088,87.4088,87.3533,87.3718,104024.0
2024-04-09 13:50:00,94.43,94.44,94.38,94.38,95810.0,87.3718,87.381,87.3255,87.3255,95810.0
2024-04-09 14:00:00,94.38,94.39,94.35,94.39,88685.0,87.3255,87.3348,87.2978,87.3348,88685.0
2024-04-09 14:10:00,94.39,94.4,94.36,94.39,82950.0,87.3348,87.344,87.307,87.3348,82950.0
2024-04-09 14:20:00,94.39,94.4,94.33,94.33,90320.0,87.3348,87.344,87.2793,87.2793,90320.0
2024-04-09 14:30:00,94.34,94.36,94.32,94.34,100577.0,87.2885,87.307,87.27,87.2885,100577.0
2024-04-09 14:40:00,94.34,94.38,94.34,94.38,79234.0,87.2885,87.3255,87.2885,87.3255,79234.0
2024-04-09 14:50:00,94.38,94.4,94.37,94.38,79754.0,87.3255,87.344,87.3163,87.3255,79754.0
2024-04-09 15:00:00,94.39,94.39,94.34,94.34,82204.0,87.3348,87.3348,87.2885,87.2885,82204.0
2024-04-09 15:10:00,94.34,94.42,94.34,94.42,85035.0,87.2885,87.3625,87.2885,87.3625,85035.0
2024-04-09 15:20:00,94.42,94.47,94.41,94.47,158013.0,87.3625,87.4088,87.3533,87.4088,158013.0
2024-04-09 15:30:00,94.47,94.48,94.41,94.42,387444.0,87.4088,87.4181,87.3533,87.3625,387444.0
2024-04-09 15:40:00,94.42,94.42,94.37,94.38,312497.0,87.3625,87.3625,87.3163,87.3255,312497.0
2024-04-09 15:50:00,94.37,94.44,94.37,94.44,551345.0,87.3163,87.381,87.3163,87.381,551345.0
2024-04-10 09:30:00,93.76,93.91,93.75,93.84,338807.0,86.7519,86.8907,86.7426,86.8259,338807.0
2024-04-10 09:40:00,93.84,93.87,93.78,93.81,219276.0,86.8259,86.8537,86.7704,86.7981,219276.0
2024-04-10 09:50:00,93.81,93.87,93.8,93.82,150065.0,86.7981,86.8537,86.7889,86.8074,150065.0
2024-04-10 10:00:00,93.81,93.89,93.77,93.89,268711.0,86.7981,86.8722,86.7611,86.8722,268711.0
2024-04-10 10:10:00,93.87,93.88,93.77,93.83,1231605.0,86.8537,86.8629,86.7611,86.8166,1231605.0
2024-04-10 10:20:00,93.83,93.84,93.8,93.82,154914.0,86.8166,86.8259,86.7889,86.8074,154914.0
2024-04-10 10:30:00,93.83,93.92,93.82,93.9,95204.0,86.8166,86.8999,86.8074,86.8814,95204.0
2024-04-10 10:40:00,93.89,93.9,93.81,93.83,105075.0,86.8722,86.8814,86.7981,86.8166,105075.0
2024-04-10 10:50:00,93.83,93.85,93.73,93.75,126065.0,86.8166,86.8351,86.7241,86.7426,126065.0
2024-04-10 11:00:00,93.75,93.76,93.72,93.75,179060.0,86.7426,86.7519,86.7149,86.7426,179060.0
2024-04-10 11:10:00,93.76,93.78,93.73,93.73,243638.0,86.7519,86.7704,86.7241,86.7241,243638.0
2024-04-10 11:20:00,93.73,93.76,93.69,93.76,112402.0,86.7241,86.7519,86.6871,86.7519,112402.0
2024-04-10 11:30:00,93.76,93.76,93.7,93.72,138581.0,86.7519,86.7519,86.6964,86.7149,138581.0
2024-04-10 11:40:00,93.71,93.72,93.65,93.67,281204.0,86.7056,86.7149,86.6501,86.6686,281204.0
2024-04-10 11:50:00,93.67,93.67,93.58,93.6,142122.0,86.6686,86.6686,86.5853,86.6038,142122.0
2024-04-10 12:00:00,93.6,93.64,93.59,93.62,129635.0,86.6038,86.6408,86.5946,86.6223,129635.0
2024-04-10 12:10:00,93.61,93.64,93.58,93.63,129508.0,86.6131,86.6408,86.5853,86.6316,129508.0
2024-04-10 12:20:00,93.63,93.7,93.62,93.66,193045.0,86.6316,86.6964,86.6223,86.6593,193045.0
2024-04-10 12:30:00,93.66,93.68,93.63,93.66,99426.0,86.6593,86.6779,86.6316,86.6593,99426.0
2024-04-10 12:40:00,93.65,93.66,93.62,93.65,101208.0,86.6501,86.6593,86.6223,86.6501,101208.0
2024-04-10 12:50:00,93.65,93.65,93.6,93.63,111033.0,86.6501,86.6501,86.6038,86.6316,111033.0
2024-04-10 13:00:00,93.63,93.63,93.41,93.41,300608.0,86.6316,86.6316,86.428,86.428,300608.0
2024-04-10 13:10:00,93.41,93.5,93.37,93.49,226439.0,86.428,86.5113,86.391,86.5021,226439.0
2024-04-10 13:20:00,93.48,93.58,93.48,93.49,113002.0,86.4928,86.5853,86.4928,86.5021,113002.0
2024-04-10 13:30:00,93.48,93.54,93.41,93.41,233376.0,86.4928,86.5483,86.428,86.428,233376.0
2024-04-10 13:40:00,93.41,93.47,93.38,93.47,142577.0,86.428,86.4836,86.4003,86.4836,142577.0
2024-04-10 13:50:00,93.47,93.62,93.46,93.58,226737.0,86.4836,86.6223,86.4743,86.5853,226737.0
2024-04-10 14:00:00,93.57,93.62,93.56,93.57,81745.0,86.5761,86.6223,86.5668,86.5761,81745.0
2024-04-10 14:10:00,93.57,93.6,93.52,93.55,54014.0,86.5761,86.6038,86.5298,86.5576,54014.0
2024-04-10 14:20:00,93.55,93.58,93.48,93.51,50973.0,86.5576,86.5853,86.4928,86.5206,50973.0
2024-04-10 14:30:00,93.51,93.54,93.48,93.53,119641.0,86.5206,86.5483,86.4928,86.5391,119641.0
2024-04-10 14:40:00,93.53,93.56,93.52,93.54,91452.0,86.5391,86.5668,86.5298,86.5483,91452.0
2024-04-10 14:50:00,93.53,93.55,93.44,93.46,111351.0,86.5391,86.5576,86.4558,86.4743,111351.0
2024-04-10 15:00:00,93.46,93.52,93.46,93.48,101624.0,86.4743,86.5298,86.4743,86.4928,101624.0
2024-04-10 15:10:00,93.49,93.53,93.47,93.53,79159.0,86.5021,86.5391,86.4836,86.5391,79159.0
2024-04-10 15:20:00,93.54,93.59,93.53,93.55,96652.0,86.5483,86.5946,86.5391,86.5576,96652.0
2024-04-10 15:30:00,93.54,93.56,93.51,93.54,129350.0,86.5483,86.5668,86.5206,86.5483,129350.0
2024-04-10 15:40:00,93.54,93.58,93.53,93.56,185757.0,86.5483,86.5853,86.5391,86.5668,185757.0
2024-04-10 15:50:00,93.56,93.58,93.53,93.54,234137.0,86.5668,86.5853,86.5391,86.5483,234137.0
2024-04-11 09:30:00,93.59,93.66,93.56,93.56,270908.0,86.5946,86.6593,86.5668,86.5668,270908.0
2024-04-11 09:40:00,93.55,93.56,93.48,93.5,147375.0,86.5576,86.5668,86.4928,86.5113,147375.0
2024-04-11 09:50:00,93.5,93.51,93.45,93.47,146103.0,86.5113,86.5206,86.465,86.4836,146103.0
2024-04-11 10:00:00,93.47,93.47,93.36,93.38,254713.0,86.4836,86.4836,86.3818,86.4003,254713.0
2024-04-11 10:10:00,93.39,93.41,93.28,93.32,293215.0,86.4095,86.428,86.3078,86.3448,293215.0
2024-04-11 10:20:00,93.31,93.35,93.24,93.26,115230.0,86.3355,86.3725,86.2707,86.2892,115230.0
2024-04-11 10:30:00,93.27,93.33,93.25,93.33,115604.0,86.2985,86.354,86.28,86.354,115604.0
2024-04-11 10:40:00,93.33,93.38,93.33,93.38,101382.0,86.354,86.4003,86.354,86.4003,101382.0
2024-04-11 10:50:00,93.37,93.38,93.32,93.32,94718.0,86.391,86.4003,86.3448,86.3448,94718.0
2024-04-11 11:00:00,93.33,93.35,93.28,93.29,86574.0,86.354,86.3725,86.3078,86.317,86574.0
2024-04-11 11:10:00,93.29,93.33,93.28,93.31,88768.0,86.317,86.354,86.3078,86.3355,88768.0
2024-04-11 11:20:00,93.31,93.33,93.26,93.27,144565.0,86.3355,86.354,86.2892,86.2985,144565.0
2024-04-11 11:30:00,93.27,93.37,93.26,93.36,147829.0,86.2985,86.391,86.2892,86.3818,147829.0
2024-04-11 11:40:00,93.36,93.38,93.31,93.34,131063.0,86.3818,86.4003,86.3355,86.3633,131063.0
2024-04-11 11:50:00,93.34,93.36,93.31,93.35,108353.0,86.3633,86.3818,86.3355,86.3725,108353.0
2024-04-11 12:00:00,93.36,93.37,93.3,93.31,121019.0,86.3818,86.391,86.3263,86.3355,121019.0
2024-04-11 12:10:00,93.32,93.34,93.3,93.34,168805.0,86.3448,86.3633,86.3263,86.3633,168805.0
2024-04-11 12:20:00,93.33,93.36,93.31,93.32,119669.0,86.354,86.3818,86.3355,86.3448,119669.0
2024-04-11 12:30:00,93.32,93.34,93.3,93.33,86065.0,86.3448,86.3633,86.3263,86.354,86065.0
2024-04-11 12:40:00,93.34,93.37,93.32,93.37,73790.0,86.3633,86.391,86.3448,86.391,73790.0
2024-04-11 12:50:00,93.37,93.37,93.31,93.33,109947.0,86.391,86.391,86.3355,86.354,109947.0
2024-04-11 13:00:00,93.32,93.41,93.21,93.41,348985.0,86.3448,86.428,86.243,86.428,348985.0
2024-04-11 13:10:00,93.41,93.49,93.4,93.49,135737.0,86.428,86.5021,86.4188,86.5021,135737.0
2024-04-11 13:20:00,93.5,93.51,93.46,93.47,146131.0,86.5113,86.5206,86.4743,86.4836,146131.0
2024-04-11 13:30:00,93.47,93.5,93.46,93.47,162201.0,86.4836,86.5113,86.4743,86.4836,162201.0
2024-04-11 13:40:00,93.48,93.52,93.45,93.52,102024.0,86.4928,86.5298,86.465,86.5298,102024.0
2024-04-11 13:50:00,93.52,93.55,93.5,93.53,85457.0,86.5298,86.5576,86.5113,86.5391,85457.0
2024-04-11 14:00:00,93.52,93.62,93.52,93.59,334726.0,86.5298,86.6223,86.5298,86.5946,334726.0
2024-04-11 14:10:00,93.59,93.61,93.56,93.56,267999.0,86.5946,86.6131,86.5668,86.5668,267999.0
2024-04-11 14:20:00,93.56,93.6,93.55,93.56,258116.0,86.5668,86.6038,86.5576,86.5668,258116.0
2024-04-11 14:30:00,93.57,93.58,93.55,93.57,190366.0,86.5761,86.5853,86.5576,86.5761,190366.0
2024-04-11 14:40:00,93.58,93.58,93.5,93.5,116459.0,86.5853,86.5853,86.5113,86.5113,116459.0
2024-04-11 14:50:00,93.51,93.51,93.44,93.45,178453.0,86.5206,86.5206,86.4558,86.465,178453.0
2024-04-11 15:00:00,93.45,93.49,93.45,93.48,113519.0,86.465,86.5021,86.465,86.4928,113519.0
2024-04-11 15:10:00,93.49,93.51,93.46,93.51,142389.0,86.5021,86.5206,86.4743,86.5206,142389.0
2024-04-11 15:20:00,93.51,93.53,93.48,93.49,162668.0,86.5206,86.5391,86.4928,86.5021,162668.0
2024-04-11 15:30:00,93.49,93.5,93.46,93.5,176457.0,86.5021,86.5113,86.4743,86.5113,176457.0
2024-04-11 15:40:00,93.5,93.53,93.49,93.51,218347.0,86.5113,86.5391,86.5021,86.5206,218347.0
2024-04-11 15:50:00,93.51,93.51,93.44,93.46,380307.0,86.5206,86.5206,86.4558,86.4743,380307.0
2024-04-12 09:30:00,93.37,93.48,93.37,93.44,200568.0,86.391,86.4928,86.391,86.4558,200568.0
2024-04-12 09:40:00,93.44,93.47,93.4,93.43,55046.0,86.4558,86.4836,86.4188,86.4465,55046.0
2024-04-12 09:50:00,93.44,93.44,93.34,93.4,66946.0,86.4558,86.4558,86.3633,86.4188,66946.0
2024-04-12 10:00:00,93.4,93.4,93.3,93.37,266516.0,86.4188,86.4188,86.3263,86.391,266516.0
2024-04-12 10:10:00,93.37,93.44,93.36,93.43,226304.0,86.391,86.4558,86.3818,86.4465,226304.0
2024-04-12 10:20:00,93.42,93.45,93.35,93.37,120999.0,86.4373,86.465,86.3725,86.391,120999.0
2024-04-12 10:30:00,93.37,93.4,93.34,93.39,86533.0,86.391,86.4188,86.3633,86.4095,86533.0
2024-04-12 10:40:00,93.39,93.39,93.32,93.35,108916.0,86.4095,86.4095,86.3448,86.3725,108916.0
2024-04-12 10:50:00,93.35,93.39,93.32,93.34,153649.0,86.3725,86.4095,86.3448,86.3633,153649.0
2024-04-12 11:00:00,93.33,93.4,93.33,93.38,99877.0,86.354,86.4188,86.354,86.4003,99877.0
2024-04-12 11:10:00,93.38,93.4,93.35,93.4,233282.0,86.4003,86.4188,86.3725,86.4188,233282.0
2024-04-12 11:20:00,93.4,93.42,93.37,93.42,79328.0,86.4188,86.4373,86.391,86.4373,79328.0
2024-04-12 11:30:00,93.42,93.43,93.36,93.37,135041.0,86.4373,86.4465,86.3818,86.391,135041.0
2024-04-12 11:40:00,93.37,93.4,93.36,93.39,91192.0,86.391,86.4188,86.3818,86.4095,91192.0
2024-04-12 11:50:00,93.39,93.39,93.35,93.36,102022.0,86.4095,86.4095,86.3725,86.3818,102022.0
2024-04-12 12:00:00,93.36,93.38,93.33,93.34,89338.0,86.3818,86.4003,86.354,86.3633,89338.0
2024-04-12 12:10:00,93.34,93.34,93.3,93.31,165563.0,86.3633,86.3633,86.3263,86.3355,165563.0
2024-04-12 12:20:00,93.31,93.35,93.31,93.32,171041.0,86.3355,86.3725,86.3355,86.3448,171041.0
2024-04-12 12:30:00,93.33,93.33,93.26,93.29,79853.0,86.354,86.354,86.2892,86.317,79853.0
2024-04-12 12:40:00,93.29,93.33,93.28,93.32,69235.0,86.317,86.354,86.3078,86.3448,69235.0
2024-04-12 12:50:00,93.33,93.36,93.32,93.35,62408.0,86.354,86.3818,86.3448,86.3725,62408.0
2024-04-12 13:00:00,93.35,93.36,93.32,93.33,60993.0,86.3725,86.3818,86.3448,86.354,60993.0
2024-04-12 13:10:00,93.33,93.38,93.33,93.35,94375.0,86.354,86.4003,86.354,86.3725,94375.0
2024-04-12 13:20:00,93.34,93.34,93.31,93.31,113585.0,86.3633,86.3633,86.3355,86.3355,113585.0
2024-04-12 13:30:00,93.31,93.33,93.28,93.3,222724.0,86.3355,86.354,86.3078,86.3263,222724.0
2024-04-12 13:40:00,93.31,93.38,93.3,93.36,179140.0,86.3355,86.4003,86.3263,86.3818,179140.0
2024-04-12 13:50:00,93.36,93.38,93.33,93.34,110719.0,86.3818,86.4003,86.354,86.3633,110719.0
2024-04-12 14:00:00,93.34,93.38,93.31,93.37,226205.0,86.3633,86.4003,86.3355,86.391,226205.0
2024-04-12 14:10:00,93.37,93.38,93.34,93.36,186252.0,86.391,86.4003,86.3633,86.3818,186252.0
2024-04-12 14:20:00,93.36,93.39,93.33,93.36,293072.0,86.3818,86.4095,86.354,86.3818,293072.0
2024-04-12 14:30:00,93.36,93.36,93.33,93.36,288395.0,86.3818,86.3818,86.354,86.3818,288395.0
2024-04-12 14:40:00,93.36,93.38,93.34,93.37,125363.0,86.3818,86.4003,86.3633,86.391,125363.0
2024-04-12 14:50:00,93.36,93.41,93.36,93.38,108721.0,86.3818,86.428,86.3818,86.4003,108721.0
2024-04-12 15:00:00,93.38,93.39,93.35,93.37,225471.0,86.4003,86.4095,86.3725,86.391,225471.0
2024-04-12 15:10:00,93.37,93.4,93.36,93.38,224975.0,86.391,86.4188,86.3818,86.4003,224975.0
2024-04-12 15:20:00,93.38,93.42,93.38,93.39,129556.0,86.4003,86.4373,86.4003,86.4095,129556.0
2024-04-12 15:30:00,93.39,93.43,93.36,93.37,162983.0,86.4095,86.4465,86.3818,86.391,162983.0
2024-04-12 15:40:00,93.37,93.45,93.36,93.44,492833.0,86.391,86.465,86.3818,86.4558,492833.0
2024-04-12 15:50:00,93.44,93.48,93.41,93.45,464059.0,86.4558,86.4928,86.428,86.465,464059.0
2024-04-15 09:30:00,93.48,93.5,93.4,93.42,80878.0,86.4928,86.5113,86.4188,86.4373,80878.0
2024-04-15 09:40:00,93.42,93.42,93.31,93.34,38146.0,86.4373,86.4373,86.3355,86.3633,38146.0
2024-04-15 09:50:00,93.34,93.37,93.33,93.36,56145.0,86.3633,86.391,86.354,86.3818,56145.0
2024-04-15 10:00:00,93.36,93.37,93.2,93.2,79475.0,86.3818,86.391,86.2337,86.2337,79475.0
2024-04-15 10:10:00,93.19,93.21,93.11,93.21,80501.0,86.2245,86.243,86.1505,86.243,80501.0
2024-04-15 10:20:00,93.2,93.21,93.16,93.16,54738.0,86.2337,86.243,86.1967,86.1967,54738.0
2024-04-15 10:30:00,93.16,93.28,93.16,93.2,156399.0,86.1967,86.3078,86.1967,86.2337,156399.0
2024-04-15 10:40:00,93.19,93.23,93.15,93.18,122434.0,86.2245,86.2615,86.1875,86.2152,122434.0
2024-04-15 10:50:00,93.18,93.18,93.05,93.05,178244.0,86.2152,86.2152,86.0949,86.0949,178244.0
2024-04-15 11:00:00,93.05,93.07,93.02,93.06,115118.0,86.0949,86.1134,86.0672,86.1042,115118.0
2024-04-15 11:10:00,93.07,93.1,93.05,93.06,95580.0,86.1134,86.1412,86.0949,86.1042,95580.0
2024-04-15 11:20:00,93.06,93.09,93.03,93.09,82688.0,86.1042,86.132,86.0764,86.132,82688.0
2024-04-15 11:30:00,93.09,93.09,93.05,93.05,90252.0,86.132,86.132,86.0949,86.0949,90252.0
2024-04-15 11:40:00,93.06,93.08,93.03,93.06,54917.0,86.1042,86.1227,86.0764,86.1042,54917.0
2024-04-15 11:50:00,93.05,93.12,93.05,93.08,58334.0,86.0949,86.1597,86.0949,86.1227,58334.0
2024-04-15 12:00:00,93.08,93.1,93.05,93.08,197957.0,86.1227,86.1412,86.0949,86.1227,197957.0
2024-04-15 12:10:00,93.08,93.08,93.0,93.0,71622.0,86.1227,86.1227,86.0487,86.0487,71622.0
2024-04-15 12:20:00,93.01,93.02,92.98,93.0,58081.0,86.0579,86.0672,86.0302,86.0487,58081.0
2024-04-15 12:30:00,92.99,93.0,92.95,92.97,131458.0,86.0394,86.0487,86.0024,86.0209,131458.0
2024-04-15 12:40:00,92.97,93.02,92.97,93.02,82263.0,86.0209,86.0672,86.0209,86.0672,82263.0
2024-04-15 12:50:00,93.01,93.02,92.99,93.01,37345.0,86.0579,86.0672,86.0394,86.0579,37345.0
2024-04-15 13:00:00,93.01,93.01,92.96,93.01,81040.0,86.0579,86.0579,86.0117,86.0579,81040.0
2024-04-15 13:10:00,93.01,93.01,92.95,92.96,51706.0,86.0579,86.0579,86.0024,86.0117,51706.0
2024-04-15 13:20:00,92.97,92.97,92.87,92.88,120869.0,86.0209,86.0209,85.9284,85.9377,120869.0
2024-04-15 13:30:00,92.88,92.93,92.83,92.89,141156.0,85.9377,85.9839,85.8914,85.9469,141156.0
2024-04-15 13:40:00,92.89,92.94,92.83,92.84,124391.0,85.9469,85.9932,85.8914,85.9006,124391.0
2024-04-15 13:50:00,92.83,92.93,92.81,92.93,111231.0,85.8914,85.9839,85.8729,85.9839,111231.0
2024-04-15 14:00:00,92.92,92.92,92.83,92.85,97345.0,85.9747,85.9747,85.8914,85.9099,97345.0
2024-04-15 14:10:00,92.86,92.86,92.79,92.84,102943.0,85.9191,85.9191,85.8544,85.9006,102943.0
2024-04-15 14:20:00,92.84,92.84,92.77,92.81,45634.0,85.9006,85.9006,85.8359,85.8729,45634.0
2024-04-15 14:30:00,92.8,92.86,92.8,92.84,111230.0,85.8636,85.9191,85.8636,85.9006,111230.0
2024-04-15 14:40:00,92.84,92.86,92.82,92.84,74229.0,85.9006,85.9191,85.8821,85.9006,74229.0
2024-04-15 14:50:00,92.84,92.88,92.81,92.86,129322.0,85.9006,85.9377,85.8729,85.9191,129322.0
2024-04-15 15:00:00,92.86,92.86,92.82,92.84,109512.0,85.9191,85.9191,85.8821,85.9006,109512.0
2024-04-15 15:10:00,92.84,92.86,92.77,92.79,122643.0,85.9006,85.9191,85.8359,85.8544,122643.0
2024-04-15 15:20:00,92.79,92.83,92.79,92.8,124346.0,85.8544,85.8914,85.8544,85.8636,124346.0
2024-04-15 15:30:00,92.79,92.86,92.79,92.85,119844.0,85.8544,85.9191,85.8544,85.9099,119844.0
2024-04-15 15:40:00,92.85,92.85,92.81,92.85,212987.0,85.9099,85.9099,85.8729,85.9099,212987.0
2024-04-15 15:50:00,92.85,92.91,92.83,92.89,494790.0,85.9099,85.9654,85.8914,85.9469,494790.0
2024-04-16 09:30:00,92.82,92.84,92.58,92.61,93065.0,85.8821,85.9006,85.6601,85.6878,93065.0
2024-04-16 09:40:00,92.61,92.64,92.54,92.62,288158.0,85.6878,85.7156,85.6231,85.6971,288158.0
2024-04-16 09:50:00,92.61,92.68,92.6,92.67,125013.0,85.6878,85.7526,85.6786,85.7433,125013.0
2024-04-16 10:00:00,92.66,92.7,92.63,92.7,145686.0,85.7341,85.7711,85.7063,85.7711,145686.0
2024-04-16 10:10:00,92.69,92.75,92.67,92.72,162904.0,85.7619,85.8174,85.7433,85.7896,162904.0
2024-04-16 10:20:00,92.72,92.73,92.56,92.56,162536.0,85.7896,85.7989,85.6416,85.6416,162536.0
2024-04-16 10:30:00,92.55,92.57,92.47,92.48,210685.0,85.6323,85.6508,85.5583,85.5675,210685.0
2024-04-16 10:40:00,92.49,92.56,92.48,92.54,113994.0,85.5768,85.6416,85.5675,85.6231,113994.0
2024-04-16 10:50:00,92.55,92.59,92.53,92.56,148963.0,85.6323,85.6693,85.6138,85.6416,148963.0
2024-04-16 11:00:00,92.56,92.62,92.55,92.61,101988.0,85.6416,85.6971,85.6323,85.6878,101988.0
2024-04-16 11:10:00,92.61,92.61,92.55,92.59,103188.0,85.6878,85.6878,85.6323,85.6693,103188.0
2024-04-16 11:20:00,92.59,92.63,92.57,92.6,83385.0,85.6693,85.7063,85.6508,85.6786,83385.0
2024-04-16 11:30:00,92.61,92.63,92.56,92.62,84536.0,85.6878,85.7063,85.6416,85.6971,84536.0
2024-04-16 11:40:00,92.62,92.66,92.6,92.61,109638.0,85.6971,85.7341,85.6786,85.6878,109638.0
2024-04-16 11:50:00,92.61,92.71,92.6,92.66,102633.0,85.6878,85.7804,85.6786,85.7341,102633.0
2024-04-16 12:00:00,92.66,92.69,92.61,92.68,99974.0,85.7341,85.7619,85.6878,85.7526,99974.0
2024-04-16 12:10:00,92.68,92.71,92.66,92.71,63373.0,85.7526,85.7804,85.7341,85.7804,63373.0
2024-04-16 12:20:00,92.71,92.72,92.69,92.7,70639.0,85.7804,85.7896,85.7619,85.7711,70639.0
2024-04-16 12:30:00,92.7,92.72,92.67,92.7,95048.0,85.7711,85.7896,85.7433,85.7711,95048.0
2024-04-16 12:40:00,92.7,92.75,92.69,92.75,153335.0,85.7711,85.8174,85.7619,85.8174,153335.0
2024-04-16 12:50:00,92.75,92.76,92.7,92.72,330225.0,85.8174,85.8266,85.7711,85.7896,330225.0
2024-04-16 13:00:00,92.72,92.72,92.66,92.72,263163.0,85.7896,85.7896,85.7341,85.7896,263163.0
2024-04-16 13:10:00,92.72,92.77,92.7,92.75,131142.0,85.7896,85.8359,85.7711,85.8174,131142.0
2024-04-16 13:20:00,92.75,92.78,92.7,92.7,113969.0,85.8174,85.8451,85.7711,85.7711,113969.0
2024-04-16 13:30:00,92.71,92.71,92.56,92.64,273150.0,85.7804,85.7804,85.6416,85.7156,273150.0
2024-04-16 13:40:00,92.65,92.69,92.59,92.59,124678.0,85.7248,85.7619,85.6693,85.6693,124678.0
2024-04-16 13:50:00,92.59,92.65,92.54,92.63,171325.0,85.6693,85.7248,85.6231,85.7063,171325.0
2024-04-16 14:00:00,92.64,92.82,92.6,92.82,180779.0,85.7156,85.8821,85.6786,85.8821,180779.0
2024-04-16 14:10:00,92.81,92.82,92.63,92.63,214041.0,85.8729,85.8821,85.7063,85.7063,214041.0
2024-04-16 14:20:00,92.64,92.65,92.55,92.57,176756.0,85.7156,85.7248,85.6323,85.6508,176756.0
2024-04-16 14:30:00,92.57,92.69,92.57,92.64,206987.0,85.6508,85.7619,85.6508,85.7156,206987.0
2024-04-16 14:40:00,92.64,92.68,92.63,92.65,170782.0,85.7156,85.7526,85.7063,85.7248,170782.0
2024-04-16 14:50:00,92.66,92.74,92.65,92.74,169035.0,85.7341,85.8081,85.7248,85.8081,169035.0
2024-04-16 15:00:00,92.74,92.77,92.7,92.71,243901.0,85.8081,85.8359,85.7711,85.7804,243901.0
2024-04-16 15:10:00,92.71,92.73,92.69,92.71,172221.0,85.7804,85.7989,85.7619,85.7804,172221.0
2024-04-16 15:20:00,92.71,92.75,92.7,92.73,162046.0,85.7804,85.8174,85.7711,85.7989,162046.0
2024-04-16 15:30:00,92.73,92.74,92.62,92.65,207391.0,85.7989,85.8081,85.6971,85.7248,207391.0
2024-04-16 15:40:00,92.64,92.67,92.58,92.67,168242.0,85.7156,85.7433,85.6601,85.7433,168242.0
2024-04-16 15:50:00,92.67,92.68,92.56,92.58,568759.0,85.7433,85.7526,85.6416,85.6601,568759.0
2024-04-17 09:30:00,92.82,93.01,92.78,92.95,287718.0,85.8821,86.0579,85.8451,86.0024,287718.0
2024-04-17 09:40:00,92.95,92.99,92.92,92.97,185344.0,86.0024,86.0394,85.9747,86.0209,185344.0
2024-04-17 09:50:00,92.97,92.98,92.92,92.93,111405.0,86.0209,86.0302,85.9747,85.9839,111405.0
2024-04-17 10:00:00,92.93,92.93,92.84,92.88,216425.0,85.9839,85.9839,85.9006,85.9377,216425.0
2024-04-17 10:10:00,92.88,92.88,92.81,92.83,204536.0,85.9377,85.9377,85.8729,85.8914,204536.0
2024-04-17 10:20:00,92.82,92.86,92.8,92.81,117909.0,85.8821,85.9191,85.8636,85.8729,117909.0
2024-04-17 10:30:00,92.83,92.84,92.79,92.83,130385.0,85.8914,85.9006,85.8544,85.8914,130385.0
2024-04-17 10:40:00,92.82,92.84,92.79,92.83,85710.0,85.8821,85.9006,85.8544,85.8914,85710.0
2024-04-17 10:50:00,92.82,92.82,92.74,92.79,140990.0,85.8821,85.8821,85.8081,85.8544,140990.0
2024-04-17 11:00:00,92.79,92.86,92.79,92.82,114169.0,85.8544,85.9191,85.8544,85.8821,114169.0
2024-04-17 11:10:00,92.83,92.83,92.77,92.78,140185.0,85.8914,85.8914,85.8359,85.8451,140185.0
2024-04-17 11:20:00,92.78,92.78,92.74,92.74,105422.0,85.8451,85.8451,85.8081,85.8081,105422.0
2024-04-17 11:30:00,92.74,92.74,92.67,92.72,219788.0,85.8081,85.8081,85.7433,85.7896,219788.0
2024-04-17 11:40:00,92.72,92.73,92.69,92.72,93543.0,85.7896,85.7989,85.7619,85.7896,93543.0
2024-04-17 11:50:00,92.72,92.75,92.7,92.71,120867.0,85.7896,85.8174,85.7711,85.7804,120867.0
2024-04-17 12:00:00,92.7,92.71,92.65,92.66,116398.0,85.7711,85.7804,85.7248,85.7341,116398.0
2024-04-17 12:10:00,92.66,92.7,92.65,92.67,131524.0,85.7341,85.7711,85.7248,85.7433,131524.0
2024-04-17 12:20:00,92.67,92.71,92.66,92.69,216029.0,85.7433,85.7804,85.7341,85.7619,216029.0
2024-04-17 12:30:00,92.69,92.71,92.66,92.71,126577.0,85.7619,85.7804,85.7341,85.7804,126577.0
2024-04-17 12:40:00,92.7,92.72,92.64,92.69,192724.0,85.7711,85.7896,85.7156,85.7619,192724.0
2024-04-17 12:50:00,92.69,92.69,92.65,92.66,210133.0,85.7619,85.7619,85.7248,85.7341,210133.0
2024-04-17 13:00:00,92.65,92.76,92.63,92.73,575960.0,85.7248,85.8266,85.7063,85.7989,575960.0
2024-04-17 13:10:00,92.73,92.8,92.72,92.77,272942.0,85.7989,85.8636,85.7896,85.8359,272942.0
2024-04-17 13:20:00,92.78,92.8,92.76,92.79,143540.0,85.8451,85.8636,85.8266,85.8544,143540.0
2024-04-17 13:30:00,92.79,92.82,92.78,92.81,79822.0,85.8544,85.8821,85.8451,85.8729,79822.0
2024-04-17 13:40:00,92.82,92.85,92.78,92.84,125786.0,85.8821,85.9099,85.8451,85.9006,125786.0
2024-04-17 13:50:00,92.85,92.88,92.82,92.88,107744.0,85.9099,85.9377,85.8821,85.9377,107744.0
2024-04-17 14:00:00,92.88,92.91,92.86,92.9,162791.0,85.9377,85.9654,85.9191,85.9562,162791.0
2024-04-17 14:10:00,92.9,92.9,92.83,92.84,121394.0,85.9562,85.9562,85.8914,85.9006,121394.0
2024-04-17 14:20:00,92.84,92.84,92.81,92.81,97997.0,85.9006,85.9006,85.8729,85.8729,97997.0
2024-04-17 14:30:00,92.82,92.82,92.78,92.81,143219.0,85.8821,85.8821,85.8451,85.8729,143219.0
2024-04-17 14:40:00,92.81,92.89,92.81,92.84,204394.0,85.8729,85.9469,85.8729,85.9006,204394.0
2024-04-17 14:50:00,92.84,92.85,92.77,92.78,109692.0,85.9006,85.9099,85.8359,85.8451,109692.0
2024-04-17 15:00:00,92.78,92.79,92.74,92.75,118038.0,85.8451,85.8544,85.8081,85.8174,118038.0
2024-04-17 15:10:00,92.75,92.77,92.71,92.76,140558.0,85.8174,85.8359,85.7804,85.8266,140558.0
2024-04-17 15:20:00,92.76,92.77,92.72,92.73,126501.0,85.8266,85.8359,85.7896,85.7989,126501.0
2024-04-17 15:30:00,92.73,92.75,92.7,92.7,194854.0,85.7989,85.8174,85.7711,85.7711,194854.0
2024-04-17 15:40:00,92.7,92.75,92.68,92.74,194945.0,85.7711,85.8174,85.7526,85.8081,194945.0
2024-04-17 15:50:00,92.74,92.74,92.68,92.7,422939.0,85.8081,85.8081,85.7526,85.7711,422939.0
2024-04-18 09:30:00,92.69,92.77,92.57,92.57,158835.0,85.7619,85.8359,85.6508,85.6508,158835.0
2024-04-18 09:40:00,92.57,92.66,92.56,92.64,102511.0,85.6508,85.7341,85.6416,85.7156,102511.0
2024-04-18 09:50:00,92.65,92.65,92.58,92.59,46617.0,85.7248,85.7248,85.6601,85.6693,46617.0
2024-04-18 10:00:00,92.6,92.7,92.58,92.7,336557.0,85.6786,85.7711,85.6601,85.7711,336557.0
2024-04-18 10:10:00,92.69,92.74,92.67,92.72,118879.0,85.7619,85.8081,85.7433,85.7896,118879.0
2024-04-18 10:20:00,92.72,92.73,92.69,92.71,47098.0,85.7896,85.7989,85.7619,85.7804,47098.0
2024-04-18 10:30:00,92.71,92.78,92.71,92.74,59601.0,85.7804,85.8451,85.7804,85.8081,59601.0
2024-04-18 10:40:00,92.74,92.8,92.72,92.79,39783.0,85.8081,85.8636,85.7896,85.8544,39783.0
2024-04-18 10:50:00,92.8,92.82,92.75,92.78,97117.0,85.8636,85.8821,85.8174,85.8451,97117.0
2024-04-18 11:00:00,92.78,92.8,92.75,92.8,81874.0,85.8451,85.8636,85.8174,85.8636,81874.0
2024-04-18 11:10:00,92.8,92.84,92.8,92.81,83019.0,85.8636,85.9006,85.8636,85.8729,83019.0
2024-04-18 11:20:00,92.81,92.84,92.79,92.8,63849.0,85.8729,85.9006,85.8544,85.8636,63849.0
2024-04-18 11:30:00,92.8,92.81,92.76,92.8,160477.0,85.8636,85.8729,85.8266,85.8636,160477.0
2024-04-18 11:40:00,92.79,92.79,92.74,92.77,85441.0,85.8544,85.8544,85.8081,85.8359,85441.0
2024-04-18 11:50:00,92.77,92.79,92.75,92.78,78995.0,85.8359,85.8544,85.8174,85.8451,78995.0
2024-04-18 12:00:00,92.78,92.8,92.73,92.75,115663.0,85.8451,85.8636,85.7989,85.8174,115663.0
2024-04-18 12:10:00,92.76,92.77,92.73,92.77,141068.0,85.8266,85.8359,85.7989,85.8359,141068.0
2024-04-18 12:20:00,92.77,92.77,92.74,92.76,70894.0,85.8359,85.8359,85.8081,85.8266,70894.0
2024-04-18 12:30:00,92.76,92.77,92.7,92.74,89072.0,85.8266,85.8359,85.7711,85.8081,89072.0
2024-04-18 12:40:00,92.74,92.76,92.69,92.7,105940.0,85.8081,85.8266,85.7619,85.7711,105940.0
2024-04-18 12:50:00,92.71,92.73,92.68,92.69,83777.0,85.7804,85.7989,85.7526,85.7619,83777.0
2024-04-18 13:00:00,92.69,92.73,92.68,92.7,95301.0,85.7619,85.7989,85.7526,85.7711,95301.0
2024-04-18 13:10:00,92.7,92.7,92.63,92.66,148915.0,85.7711,85.7711,85.7063,85.7341,148915.0
2024-04-18 13:20:00,92.66,92.69,92.63,92.69,173246.0,85.7341,85.7619,85.7063,85.7619,173246.0
2024-04-18 13:30:00,92.69,92.69,92.63,92.65,92332.0,85.7619,85.7619,85.7063,85.7248,92332.0
2024-04-18 13:40:00,92.65,92.71,92.62,92.69,155949.0,85.7248,85.7804,85.6971,85.7619,155949.0
2024-04-18 13:50:00,92.69,92.72,92.64,92.72,176331.0,85.7619,85.7896,85.7156,85.7896,176331.0
2024-04-18 14:00:00,92.71,92.72,92.68,92.7,103414.0,85.7804,85.7896,85.7526,85.7711,103414.0
2024-04-18 14:10:00,92.7,92.74,92.67,92.69,157140.0,85.7711,85.8081,85.7433,85.7619,157140.0
2024-04-18 14:20:00,92.69,92.75,92.65,92.67,101177.0,85.7619,85.8174,85.7248,85.7433,101177.0
2024-04-18 14:30:00,92.67,92.7,92.65,92.68,230640.0,85.7433,85.7711,85.7248,85.7526,230640.0
2024-04-18 14:40:00,92.68,92.73,92.68,92.72,64507.0,85.7526,85.7989,85.7526,85.7896,64507.0
2024-04-18 14:50:00,92.72,92.74,92.68,92.72,135323.0,85.7896,85.8081,85.7526,85.7896,135323.0
2024-04-18 15:00:00,92.72,92.8,92.71,92.78,146831.0,85.7896,85.8636,85.7804,85.8451,146831.0
2024-04-18 15:10:00,92.78,92.81,92.76,92.78,92082.0,85.8451,85.8729,85.8266,85.8451,92082.0
2024-04-18 15:20:00,92.78,92.82,92.77,92.8,100415.0,85.8451,85.8821,85.8359,85.8636,100415.0
2024-04-18 15:30:00,92.8,92.83,92.78,92.79,141390.0,85.8636,85.8914,85.8451,85.8544,141390.0
2024-04-18 15:40:00,92.8,92.86,92.79,92.86,121005.0,85.8636,85.9191,85.8544,85.9191,121005.0
2024-04-18 15:50:00,92.86,92.88,92.81,92.84,280623.0,85.9191,85.9377,85.8729,85.9006,280623.0
2024-04-19 09:30:00,92.93,92.98,92.87,92.91,265425.0,85.9839,86.0302,85.9284,85.9654,265425.0
2024-04-19 09:40:00,92.92,93.0,92.91,92.96,148407.0,85.9747,86.0487,85.9654,86.0117,148407.0
2024-04-19 09:50:00,92.95,93.0,92.94,92.98,163700.0,86.0024,86.0487,85.9932,86.0302,163700.0
2024-04-19 10:00:00,92.98,93.07,92.97,93.05,154779.0,86.0302,86.1134,86.0209,86.0949,154779.0
2024-04-19 10:10:00,93.05,93.08,92.98,92.99,230448.0,86.0949,86.1227,86.0302,86.0394,230448.0
2024-04-19 10:20:00,92.98,93.02,92.95,93.01,145757.0,86.0302,86.0672,86.0024,86.0579,145757.0
2024-04-19 10:30:00,93.01,93.04,92.94,92.97,318865.0,86.0579,86.0857,85.9932,86.0209,318865.0
2024-04-19 10:40:00,92.97,93.06,92.97,93.04,606986.0,86.0209,86.1042,86.0209,86.0857,606986.0
2024-04-19 10:50:00,93.04,93.07,93.03,93.03,139959.0,86.0857,86.1134,86.0764,86.0764,139959.0
2024-04-19 11:00:00,93.03,93.03,93.0,93.03,135214.0,86.0764,86.0764,86.0487,86.0764,135214.0
2024-04-19 11:10:00,93.03,93.04,93.0,93.01,354038.0,86.0764,86.0857,86.0487,86.0579,354038.0
2024-04-19 11:20:00,93.01,93.03,93.0,93.03,160070.0,86.0579,86.0764,86.0487,86.0764,160070.0
2024-04-19 11:30:00,93.04,93.06,93.03,93.06,101627.0,86.0857,86.1042,86.0764,86.1042,101627.0
2024-04-19 11:40:00,93.06,93.08,93.04,93.08,76743.0,86.1042,86.1227,86.0857,86.1227,76743.0
2024-04-19 11:50:00,93.08,93.08,93.02,93.06,184540.0,86.1227,86.1227,86.0672,86.1042,184540.0
2024-04-19 12:00:00,93.05,93.08,93.03,93.07,115846.0,86.0949,86.1227,86.0764,86.1134,115846.0
2024-04-19 12:10:00,93.07,93.07,93.02,93.03,173196.0,86.1134,86.1134,86.0672,86.0764,173196.0
2024-04-19 12:20:00,93.02,93.04,92.99,92.99,106721.0,86.0672,86.0857,86.0394,86.0394,106721.0
2024-04-19 12:30:00,93.0,93.02,92.98,92.98,184634.0,86.0487,86.0672,86.0302,86.0302,184634.0
2024-04-19 12:40:00,92.98,93.05,92.97,93.02,200284.0,86.0302,86.0949,86.0209,86.0672,200284.0
2024-04-19 12:50:00,93.02,93.08,93.01,93.06,155361.0,86.0672,86.1227,86.0579,86.1042,155361.0
2024-04-19 13:00:00,93.07,93.09,93.03,93.09,107906.0,86.1134,86.132,86.0764,86.132,107906.0
2024-04-19 13:10:00,93.09,93.1,93.06,93.08,96154.0,86.132,86.1412,86.1042,86.1227,96154.0
2024-04-19 13:20:00,93.09,93.1,93.04,93.04,84842.0,86.132,86.1412,86.0857,86.0857,84842.0
2024-04-19 13:30:00,93.05,93.08,93.04,93.05,81350.0,86.0949,86.1227,86.0857,86.0949,81350.0
2024-04-19 13:40:00,93.05,93.09,93.04,93.09,145505.0,86.0949,86.132,86.0857,86.132,145505.0
2024-04-19 13:50:00,93.09,93.12,93.04,93.06,112017.0,86.132,86.1597,86.0857,86.1042,112017.0
2024-04-19 14:00:00,93.06,93.06,92.99,93.03,108356.0,86.1042,86.1042,86.0394,86.0764,108356.0
2024-04-19 14:10:00,93.03,93.07,93.01,93.07,82031.0,86.0764,86.1134,86.0579,86.1134,82031.0
2024-04-19 14:20:00,93.07,93.08,93.02,93.03,83448.0,86.1134,86.1227,86.0672,86.0764,83448.0
2024-04-19 14:30:00,93.02,93.04,93.0,93.01,123983.0,86.0672,86.0857,86.0487,86.0579,123983.0
2024-04-19 14:40:00,93.0,93.01,92.94,92.97,135518.0,86.0487,86.0579,85.9932,86.0209,135518.0
2024-04-19 14:50:00,92.97,92.99,92.94,92.97,157492.0,86.0209,86.0394,85.9932,86.0209,157492.0
2024-04-19 15:00:00,92.97,92.99,92.93,92.98,78235.0,86.0209,86.0394,85.9839,86.0302,78235.0
2024-04-19 15:10:00,92.98,93.01,92.96,92.99,73518.0,86.0302,86.0579,86.0117,86.0394,73518.0
2024-04-19 15:20:00,93.0,93.0,92.96,92.98,95177.0,86.0487,86.0487,86.0117,86.0302,95177.0
2024-04-19 15:30:00,92.97,92.99,92.92,92.97,117528.0,86.0209,86.0394,85.9747,86.0209,117528.0
2024-04-19 15:40:00,92.98,93.0,92.93,92.98,148640.0,86.0302,86.0487,85.9839,86.0302,148640.0
2024-04-19 15:50:00,92.98,93.04,92.96,93.02,622866.0,86.0302,86.0857,86.0117,86.0672,622866.0
2024-04-22 09:30:00,93.14,93.21,93.14,93.16,124602.0,86.1782,86.243,86.1782,86.1967,124602.0
2024-04-22 09:40:00,93.15,93.21,93.15,93.21,55714.0,86.1875,86.243,86.1875,86.243,55714.0
2024-04-22 09:50:00,93.23,93.23,93.21,93.22,70479.0,86.2615,86.2615,86.243,86.2522,70479.0
2024-04-22 10:00:00,93.23,93.27,93.22,93.24,56848.0,86.2615,86.2985,86.2522,86.2707,56848.0
2024-04-22 10:10:00,93.25,93.28,93.24,93.28,51499.0,86.28,86.3078,86.2707,86.3078,51499.0
2024-04-22 10:20:00,93.27,93.27,93.16,93.19,98904.0,86.2985,86.2985,86.1967,86.2245,98904.0
2024-04-22 10:30:00,93.19,93.22,93.18,93.21,57927.0,86.2245,86.2522,86.2152,86.243,57927.0
2024-04-22 10:40:00,93.22,93.23,93.2,93.21,56341.0,86.2522,86.2615,86.2337,86.243,56341.0
2024-04-22 10:50:00,93.21,93.21,93.17,93.21,80597.0,86.243,86.243,86.206,86.243,80597.0
2024-04-22 11:00:00,93.2,93.21,93.16,93.17,57373.0,86.2337,86.243,86.1967,86.206,57373.0
2024-04-22 11:10:00,93.17,93.19,93.15,93.17,66020.0,86.206,86.2245,86.1875,86.206,66020.0
2024-04-22 11:20:00,93.17,93.21,93.16,93.21,57745.0,86.206,86.243,86.1967,86.243,57745.0
2024-04-22 11:30:00,93.21,93.23,93.19,93.22,41306.0,86.243,86.2615,86.2245,86.2522,41306.0
2024-04-22 11:40:00,93.23,93.23,93.2,93.22,63735.0,86.2615,86.2615,86.2337,86.2522,63735.0
2024-04-22 11:50:00,93.22,93.22,93.21,93.22,195970.0,86.2522,86.2522,86.243,86.2522,195970.0
2024-04-22 12:00:00,93.22,93.27,93.21,93.27,248495.0,86.2522,86.2985,86.243,86.2985,248495.0
2024-04-22 12:10:00,93.27,93.31,93.27,93.29,113655.0,86.2985,86.3355,86.2985,86.317,113655.0
2024-04-22 12:20:00,93.29,93.29,93.25,93.27,80152.0,86.317,86.317,86.28,86.2985,80152.0
2024-04-22 12:30:00,93.28,93.3,93.26,93.3,46324.0,86.3078,86.3263,86.2892,86.3263,46324.0
2024-04-22 12:40:00,93.29,93.36,93.29,93.35,81276.0,86.317,86.3818,86.317,86.3725,81276.0
2024-04-22 12:50:00,93.36,93.36,93.34,93.36,280313.0,86.3818,86.3818,86.3633,86.3818,280313.0
2024-04-22 13:00:00,93.36,93.39,93.34,93.38,167604.0,86.3818,86.4095,86.3633,86.4003,167604.0
2024-04-22 13:10:00,93.38,93.4,93.36,93.39,343229.0,86.4003,86.4188,86.3818,86.4095,343229.0
2024-04-22 13:20:00,93.39,93.46,93.38,93.45,74479.0,86.4095,86.4743,86.4003,86.465,74479.0
2024-04-22 13:30:00,93.45,93.46,93.41,93.45,64857.0,86.465,86.4743,86.428,86.465,64857.0
2024-04-22 13:40:00,93.44,93.46,93.42,93.46,63336.0,86.4558,86.4743,86.4373,86.4743,63336.0
2024-04-22 13:50:00,93.47,93.53,93.47,93.48,72880.0,86.4836,86.5391,86.4836,86.4928,72880.0
2024-04-22 14:00:00,93.47,93.48,93.44,93.45,180398.0,86.4836,86.4928,86.4558,86.465,180398.0
2024-04-22 14:10:00,93.45,93.48,93.44,93.45,65067.0,86.465,86.4928,86.4558,86.465,65067.0
2024-04-22 14:20:00,93.46,93.49,93.46,93.47,66906.0,86.4743,86.5021,86.4743,86.4836,66906.0
2024-04-22 14:30:00,93.48,93.49,93.44,93.45,75855.0,86.4928,86.5021,86.4558,86.465,75855.0
2024-04-22 14:40:00,93.45,93.46,93.42,93.44,47268.0,86.465,86.4743,86.4373,86.4558,47268.0
2024-04-22 14:50:00,93.44,93.49,93.42,93.48,55579.0,86.4558,86.5021,86.4373,86.4928,55579.0
2024-04-22 15:00:00,93.48,93.49,93.45,93.47,70818.0,86.4928,86.5021,86.465,86.4836,70818.0
2024-04-22 15:10:00,93.48,93.49,93.47,93.48,79137.0,86.4928,86.5021,86.4836,86.4928,79137.0
2024-04-22 15:20:00,93.48,93.51,93.45,93.51,50021.0,86.4928,86.5206,86.465,86.5206,50021.0
2024-04-22 15:30:00,93.5,93.51,93.43,93.43,80624.0,86.5113,86.5206,86.4465,86.4465,80624.0
2024-04-22 15:40:00,93.44,93.52,93.43,93.51,102798.0,86.4558,86.5298,86.4465,86.5206,102798.0
2024-04-22 15:50:00,93.5,93.51,93.45,93.48,245333.0,86.5113,86.5206,86.465,86.4928,245333.0
2024-04-23 09:30:00,93.58,93.6,93.47,93.51,97668.0,86.5853,86.6038,86.4836,86.5206,97668.0
2024-04-23 09:40:00,93.5,93.69,93.48,93.61,355494.0,86.5113,86.6871,86.4928,86.6131,355494.0
2024-04-23 09:50:00,93.62,93.77,93.61,93.77,81753.0,86.6223,86.7611,86.6131,86.7611,81753.0
2024-04-23 10:00:00,93.76,93.82,93.72,93.79,89790.0,86.7519,86.8074,86.7149,86.7796,89790.0
2024-04-23 10:10:00,93.78,93.84,93.77,93.81,130711.0,86.7704,86.8259,86.7611,86.7981,130711.0
2024-04-23 10:20:00,93.82,93.85,93.78,93.79,91426.0,86.8074,86.8351,86.7704,86.7796,91426.0
2024-04-23 10:30:00,93.8,93.85,93.8,93.82,61316.0,86.7889,86.8351,86.7889,86.8074,61316.0
2024-04-23 10:40:00,93.81,93.83,93.78,93.78,30600.0,86.7981,86.8166,86.7704,86.7704,30600.0
2024-04-23 10:50:00,93.78,93.83,93.77,93.81,87637.0,86.7704,86.8166,86.7611,86.7981,87637.0
2024-04-23 11:00:00,93.82,93.83,93.75,93.75,123562.0,86.8074,86.8166,86.7426,86.7426,123562.0
2024-04-23 11:10:00,93.76,93.77,93.74,93.75,227475.0,86.7519,86.7611,86.7334,86.7426,227475.0
2024-04-23 11:20:00,93.75,93.77,93.73,93.77,45622.0,86.7426,86.7611,86.7241,86.7611,45622.0
2024-04-23 11:30:00,93.76,93.77,93.72,93.73,108355.0,86.7519,86.7611,86.7149,86.7241,108355.0
2024-04-23 11:40:00,93.73,93.75,93.72,93.73,75821.0,86.7241,86.7426,86.7149,86.7241,75821.0
2024-04-23 11:50:00,93.73,93.78,93.73,93.76,58533.0,86.7241,86.7704,86.7241,86.7519,58533.0
2024-04-23 12:00:00,93.77,93.79,93.75,93.79,69414.0,86.7611,86.7796,86.7426,86.7796,69414.0
2024-04-23 12:10:00,93.79,93.81,93.76,93.81,29641.0,86.7796,86.7981,86.7519,86.7981,29641.0
2024-04-23 12:20:00,93.81,93.84,93.77,93.83,39098.0,86.7981,86.8259,86.7611,86.8166,39098.0
2024-04-23 12:30:00,93.83,93.84,93.81,93.83,50249.0,86.8166,86.8259,86.7981,86.8166,50249.0
2024-04-23 12:40:00,93.83,93.86,93.83,93.86,68932.0,86.8166,86.8444,86.8166,86.8444,68932.0
2024-04-23 12:50:00,93.85,93.89,93.83,93.88,111112.0,86.8351,86.8722,86.8166,86.8629,111112.0
2024-04-23 13:00:00,93.89,93.94,93.88,93.92,110772.0,86.8722,86.9184,86.8629,86.8999,110772.0
2024-04-23 13:10:00,93.92,93.92,93.85,93.88,52702.0,86.8999,86.8999,86.8351,86.8629,52702.0
2024-04-23 13:20:00,93.87,93.91,93.86,93.86,70128.0,86.8537,86.8907,86.8444,86.8444,70128.0
2024-04-23 13:30:00,93.86,93.88,93.85,93.87,16270.0,86.8444,86.8629,86.8351,86.8537,16270.0
2024-04-23 13:40:00,93.87,93.88,93.85,93.88,27693.0,86.8537,86.8629,86.8351,86.8629,27693.0
2024-04-23 13:50:00,93.87,93.88,93.86,93.88,9140.0,86.8537,86.8629,86.8444,86.8629,9140.0
2024-04-23 14:00:00,93.88,93.89,93.86,93.87,49405.0,86.8629,86.8722,86.8444,86.8537,49405.0
2024-04-23 14:10:00,93.87,93.87,93.81,93.81,52445.0,86.8537,86.8537,86.7981,86.7981,52445.0
2024-04-23 14:20:00,93.82,93.85,93.82,93.84,35610.0,86.8074,86.8351,86.8074,86.8259,35610.0
2024-04-23 14:30:00,93.84,93.85,93.8,93.81,61781.0,86.8259,86.8351,86.7889,86.7981,61781.0
2024-04-23 14:40:00,93.82,93.84,93.81,93.82,20951.0,86.8074,86.8259,86.7981,86.8074,20951.0
2024-04-23 14:50:00,93.82,93.83,93.78,93.83,39715.0,86.8074,86.8166,86.7704,86.8166,39715.0
2024-04-23 15:00:00,93.83,93.83,93.79,93.8,42458.0,86.8166,86.8166,86.7796,86.7889,42458.0
2024-04-23 15:10:00,93.81,93.82,93.8,93.81,30532.0,86.7981,86.8074,86.7889,86.7981,30532.0
2024-04-23 15:20:00,93.82,93.85,93.81,93.83,73981.0,86.8074,86.8351,86.7981,86.8166,73981.0
2024-04-23 15:30:00,93.82,93.84,93.81,93.84,38177.0,86.8074,86.8259,86.7981,86.8259,38177.0
2024-04-23 15:40:00,93.84,93.85,93.81,93.81,46857.0,86.8259,86.8351,86.7981,86.7981,46857.0
2024-04-23 15:50:00,93.81,93.86,93.79,93.84,180280.0,86.7981,86.8444,86.7796,86.8259,180280.0
2024-04-24 09:30:00,93.84,93.87,93.7,93.73,337815.0,86.8259,86.8537,86.6964,86.7241,337815.0
2024-04-24 09:40:00,93.73,93.74,93.63,93.65,302617.0,86.7241,86.7334,86.6316,86.6501,302617.0
2024-04-24 09:50:00,93.65,93.66,93.58,93.58,241831.0,86.6501,86.6593,86.5853,86.5853,241831.0
2024-04-24 10:00:00,93.58,93.62,93.57,93.59,239338.0,86.5853,86.6223,86.5761,86.5946,239338.0
2024-04-24 10:10:00,93.6,93.61,93.5,93.55,126996.0,86.6038,86.6131,86.5113,86.5576,126996.0
2024-04-24 10:20:00,93.54,93.57,93.52,93.53,90995.0,86.5483,86.5761,86.5298,86.5391,90995.0
2024-04-24 10:30:00,93.53,93.54,93.49,93.52,101420.0,86.5391,86.5483,86.5021,86.5298,101420.0
2024-04-24 10:40:00,93.52,93.52,93.46,93.51,94935.0,86.5298,86.5298,86.4743,86.5206,94935.0
2024-04-24 10:50:00,93.5,93.52,93.49,93.5,180960.0,86.5113,86.5298,86.5021,86.5113,180960.0
2024-04-24 11:00:00,93.5,93.52,93.46,93.47,99577.0,86.5113,86.5298,86.4743,86.4836,99577.0
2024-04-24 11:10:00,93.47,93.52,93.45,93.48,164862.0,86.4836,86.5298,86.465,86.4928,164862.0
2024-04-24 11:20:00,93.48,93.52,93.45,93.52,80795.0,86.4928,86.5298,86.465,86.5298,80795.0
2024-04-24 11:30:00,93.52,93.54,93.51,93.54,81469.0,86.5298,86.5483,86.5206,86.5483,81469.0
2024-04-24 11:40:00,93.54,93.54,93.46,93.48,135724.0,86.5483,86.5483,86.4743,86.4928,135724.0
2024-04-24 11:50:00,93.49,93.51,93.48,93.49,126212.0,86.5021,86.5206,86.4928,86.5021,126212.0
2024-04-24 12:00:00,93.49,93.51,93.47,93.47,123223.0,86.5021,86.5206,86.4836,86.4836,123223.0
2024-04-24 12:10:00,93.48,93.5,93.46,93.49,54841.0,86.4928,86.5113,86.4743,86.5021,54841.0
2024-04-24 12:20:00,93.48,93.54,93.48,93.54,66699.0,86.4928,86.5483,86.4928,86.5483,66699.0
2024-04-24 12:30:00,93.53,93.53,93.49,93.52,50111.0,86.5391,86.5391,86.5021,86.5298,50111.0
2024-04-24 12:40:00,93.52,93.52,93.49,93.52,52433.0,86.5298,86.5298,86.5021,86.5298,52433.0
2024-04-24 12:50:00,93.51,93.57,93.51,93.57,76679.0,86.5206,86.5761,86.5206,86.5761,76679.0
2024-04-24 13:00:00,93.57,93.59,93.53,93.56,95188.0,86.5761,86.5946,86.5391,86.5668,95188.0
2024-04-24 13:10:00,93.56,93.62,93.56,93.62,107574.0,86.5668,86.6223,86.5668,86.6223,107574.0
2024-04-24 13:20:00,93.61,93.64,93.6,93.61,59315.0,86.6131,86.6408,86.6038,86.6131,59315.0
2024-04-24 13:30:00,93.61,93.68,93.6,93.67,93973.0,86.6131,86.6779,86.6038,86.6686,93973.0
2024-04-24 13:40:00,93.67,93.69,93.66,93.67,63380.0,86.6686,86.6871,86.6593,86.6686,63380.0
2024-04-24 13:50:00,93.66,93.67,93.64,93.65,27355.0,86.6593,86.6686,86.6408,86.6501,27355.0
2024-04-24 14:00:00,93.65,93.65,93.59,93.61,56714.0,86.6501,86.6501,86.5946,86.6131,56714.0
2024-04-24 14:10:00,93.61,93.62,93.57,93.58,22202.0,86.6131,86.6223,86.5761,86.5853,22202.0
2024-04-24 14:20:00,93.59,93.63,93.59,93.62,48470.0,86.5946,86.6316,86.5946,86.6223,48470.0
2024-04-24 14:30:00,93.61,93.64,93.57,93.62,67850.0,86.6131,86.6408,86.5761,86.6223,67850.0
2024-04-24 14:40:00,93.62,93.65,93.62,93.63,33352.0,86.6223,86.6501,86.6223,86.6316,33352.0
2024-04-24 14:50:00,93.63,93.63,93.58,93.59,44022.0,86.6316,86.6316,86.5853,86.5946,44022.0
2024-04-24 15:00:00,93.59,93.64,93.57,93.64,77004.0,86.5946,86.6408,86.5761,86.6408,77004.0
2024-04-24 15:10:00,93.64,93.69,93.63,93.69,77759.0,86.6408,86.6871,86.6316,86.6871,77759.0
2024-04-24 15:20:00,93.68,93.73,93.68,93.73,152379.0,86.6779,86.7241,86.6779,86.7241,152379.0
2024-04-24 15:30:00,93.72,93.75,93.67,93.68,144473.0,86.7149,86.7426,86.6686,86.6779,144473.0
2024-04-24 15:40:00,93.67,93.68,93.66,93.67,46527.0,86.6686,86.6779,86.6593,86.6686,46527.0
2024-04-24 15:50:00,93.67,93.7,93.65,93.67,388137.0,86.6686,86.6964,86.6501,86.6686,388137.0
2024-04-25 09:30:00,93.14,93.19,92.95,92.97,361367.0,86.1782,86.2245,86.0024,86.0209,361367.0
2024-04-25 09:40:00,92.98,93.04,92.93,92.95,282786.0,86.0302,86.0857,85.9839,86.0024,282786.0
2024-04-25 09:50:00,92.95,92.98,92.94,92.94,158142.0,86.0024,86.0302,85.9932,85.9932,158142.0
2024-04-25 10:00:00,92.95,92.96,92.88,92.94,101749.0,86.0024,86.0117,85.9377,85.9932,101749.0
2024-04-25 10:10:00,92.93,93.12,92.93,93.07,177830.0,85.9839,86.1597,85.9839,86.1134,177830.0
2024-04-25 10:20:00,93.07,93.13,93.04,93.13,108530.0,86.1134,86.169,86.0857,86.169,108530.0
2024-04-25 10:30:00,93.12,93.14,93.05,93.08,72534.0,86.1597,86.1782,86.0949,86.1227,72534.0
2024-04-25 10:40:00,93.08,93.09,93.02,93.04,53881.0,86.1227,86.132,86.0672,86.0857,53881.0
2024-04-25 10:50:00,93.04,93.05,93.0,93.05,34770.0,86.0857,86.0949,86.0487,86.0949,34770.0
2024-04-25 11:00:00,93.04,93.06,93.03,93.06,73661.0,86.0857,86.1042,86.0764,86.1042,73661.0
2024-04-25 11:10:00,93.06,93.11,93.06,93.09,120644.0,86.1042,86.1505,86.1042,86.132,120644.0
2024-04-25 11:20:00,93.09,93.14,93.06,93.14,75177.0,86.132,86.1782,86.1042,86.1782,75177.0
2024-04-25 11:30:00,93.14,93.15,93.1,93.14,35814.0,86.1782,86.1875,86.1412,86.1782,35814.0
2024-04-25 11:40:00,93.15,93.16,93.11,93.11,43568.0,86.1875,86.1967,86.1505,86.1505,43568.0
2024-04-25 11:50:00,93.11,93.17,93.11,93.17,40837.0,86.1505,86.206,86.1505,86.206,40837.0
2024-04-25 12:00:00,93.17,93.18,93.15,93.17,102217.0,86.206,86.2152,86.1875,86.206,102217.0
2024-04-25 12:10:00,93.16,93.19,93.12,93.17,54105.0,86.1967,86.2245,86.1597,86.206,54105.0
2024-04-25 12:20:00,93.16,93.22,93.15,93.22,87704.0,86.1967,86.2522,86.1875,86.2522,87704.0
2024-04-25 12:30:00,93.22,93.24,93.2,93.21,36327.0,86.2522,86.2707,86.2337,86.243,36327.0
2024-04-25 12:40:00,93.22,93.26,93.21,93.26,55753.0,86.2522,86.2892,86.243,86.2892,55753.0
2024-04-25 12:50:00,93.25,93.32,93.25,93.28,80096.0,86.28,86.3448,86.28,86.3078,80096.0
2024-04-25 13:00:00,93.27,93.31,93.26,93.3,65561.0,86.2985,86.3355,86.2892,86.3263,65561.0
2024-04-25 13:10:00,93.3,93.32,93.24,93.25,45604.0,86.3263,86.3448,86.2707,86.28,45604.0
2024-04-25 13:20:00,93.25,93.26,93.21,93.26,41631.0,86.28,86.2892,86.243,86.2892,41631.0
2024-04-25 13:30:00,93.25,93.34,93.23,93.34,76340.0,86.28,86.3633,86.2615,86.3633,76340.0
2024-04-25 13:40:00,93.34,93.35,93.31,93.34,45271.0,86.3633,86.3725,86.3355,86.3633,45271.0
2024-04-25 13:50:00,93.34,93.37,93.31,93.31,46476.0,86.3633,86.391,86.3355,86.3355,46476.0
2024-04-25 14:00:00,93.31,93.32,93.28,93.31,41941.0,86.3355,86.3448,86.3078,86.3355,41941.0
2024-04-25 14:10:00,93.31,93.33,93.3,93.31,30755.0,86.3355,86.354,86.3263,86.3355,30755.0
2024-04-25 14:20:00,93.31,93.32,93.2,93.2,52003.0,86.3355,86.3448,86.2337,86.2337,52003.0
2024-04-25 14:30:00,93.21,93.25,93.2,93.25,81225.0,86.243,86.28,86.2337,86.28,81225.0
2024-04-25 14:40:00,93.25,93.28,93.22,93.27,119515.0,86.28,86.3078,86.2522,86.2985,119515.0
2024-04-25 14:50:00,93.28,93.33,93.27,93.32,108295.0,86.3078,86.354,86.2985,86.3448,108295.0
2024-04-25 15:00:00,93.33,93.4,93.32,93.37,305154.0,86.354,86.4188,86.3448,86.391,305154.0
2024-04-25 15:10:00,93.36,93.4,93.36,93.4,98929.0,86.3818,86.4188,86.3818,86.4188,98929.0
2024-04-25 15:20:00,93.4,93.43,93.39,93.42,125007.0,86.4188,86.4465,86.4095,86.4373,125007.0
2024-04-25 15:30:00,93.41,93.41,93.38,93.39,104036.0,86.428,86.428,86.4003,86.4095,104036.0
2024-04-25 15:40:00,93.39,93.39,93.34,93.37,138751.0,86.4095,86.4095,86.3633,86.391,138751.0
2024-04-25 15:50:00,93.37,93.45,93.36,93.43,310716.0,86.391,86.465,86.3818,86.4465,310716.0
2024-04-26 09:30:00,93.45,93.7,93.42,93.69,237945.0,86.465,86.6964,86.4373,86.6871,237945.0
2024-04-26 09:40:00,93.69,93.7,93.64,93.68,79198.0,86.6871,86.6964,86.6408,86.6779,79198.0
2024-04-26 09:50:00,93.68,93.72,93.68,93.69,80670.0,86.6779,86.7149,86.6779,86.6871,80670.0
2024-04-26 10:00:00,93.69,93.72,93.65,93.71,98455.0,86.6871,86.7149,86.6501,86.7056,98455.0
2024-04-26 10:10:00,93.72,93.73,93.69,93.71,79506.0,86.7149,86.7241,86.6871,86.7056,79506.0
2024-04-26 10:20:00,93.72,93.73,93.64,93.65,52407.0,86.7149,86.7241,86.6408,86.6501,52407.0
2024-04-26 10:30:00,93.65,93.75,93.64,93.69,99160.0,86.6501,86.7426,86.6408,86.6871,99160.0
2024-04-26 10:40:00,93.69,93.73,93.69,93.73,76655.0,86.6871,86.7241,86.6871,86.7241,76655.0
2024-04-26 10:50:00,93.72,93.74,93.69,93.71,92797.0,86.7149,86.7334,86.6871,86.7056,92797.0
2024-04-26 11:00:00,93.72,93.75,93.67,93.68,108222.0,86.7149,86.7426,86.6686,86.6779,108222.0
2024-04-26 11:10:00,93.68,93.7,93.63,93.7,61441.0,86.6779,86.6964,86.6316,86.6964,61441.0
2024-04-26 11:20:00,93.7,93.71,93.67,93.7,59472.0,86.6964,86.7056,86.6686,86.6964,59472.0
2024-04-26 11:30:00,93.7,93.72,93.68,93.71,64739.0,86.6964,86.7149,86.6779,86.7056,64739.0
2024-04-26 11:40:00,93.71,93.75,93.71,93.73,71170.0,86.7056,86.7426,86.7056,86.7241,71170.0
2024-04-26 11:50:00,93.74,93.74,93.68,93.7,143432.0,86.7334,86.7334,86.6779,86.6964,143432.0
2024-04-26 12:00:00,93.7,93.71,93.67,93.69,90630.0,86.6964,86.7056,86.6686,86.6871,90630.0
2024-04-26 12:10:00,93.69,93.7,93.67,93.7,161147.0,86.6871,86.6964,86.6686,86.6964,161147.0
2024-04-26 12:20:00,93.7,93.73,93.69,93.72,54977.0,86.6964,86.7241,86.6871,86.7149,54977.0
2024-04-26 12:30:00,93.72,93.76,93.72,93.76,65655.0,86.7149,86.7519,86.7149,86.7519,65655.0
2024-04-26 12:40:00,93.76,93.77,93.73,93.76,89595.0,86.7519,86.7611,86.7241,86.7519,89595.0
2024-04-26 12:50:00,93.76,93.76,93.74,93.75,63899.0,86.7519,86.7519,86.7334,86.7426,63899.0
2024-04-26 13:00:00,93.75,93.76,93.72,93.72,48123.0,86.7426,86.7519,86.7149,86.7149,48123.0
2024-04-26 13:10:00,93.73,93.75,93.72,93.73,36545.0,86.7241,86.7426,86.7149,86.7241,36545.0
2024-04-26 13:20:00,93.73,93.74,93.72,93.72,24208.0,86.7241,86.7334,86.7149,86.7149,24208.0
2024-04-26 13:30:00,93.72,93.74,93.71,93.72,72166.0,86.7149,86.7334,86.7056,86.7149,72166.0
2024-04-26 13:40:00,93.73,93.73,93.69,93.7,119550.0,86.7241,86.7241,86.6871,86.6964,119550.0
2024-04-26 13:50:00,93.7,93.71,93.66,93.67,89768.0,86.6964,86.7056,86.6593,86.6686,89768.0
2024-04-26 14:00:00,93.67,93.68,93.64,93.68,69935.0,86.6686,86.6779,86.6408,86.6779,69935.0
2024-04-26 14:10:00,93.67,93.68,93.65,93.66,98765.0,86.6686,86.6779,86.6501,86.6593,98765.0
2024-04-26 14:20:00,93.66,93.67,93.65,93.66,86758.0,86.6593,86.6686,86.6501,86.6593,86758.0
2024-04-26 14:30:00,93.66,93.68,93.64,93.68,368863.0,86.6593,86.6779,86.6408,86.6779,368863.0
2024-04-26 14:40:00,93.68,93.71,93.66,93.71,130733.0,86.6779,86.7056,86.6593,86.7056,130733.0
2024-04-26 14:50:00,93.71,93.73,93.68,93.72,137487.0,86.7056,86.7241,86.6779,86.7149,137487.0
2024-04-26 15:00:00,93.71,93.73,93.69,93.71,96600.0,86.7056,86.7241,86.6871,86.7056,96600.0
2024-04-26 15:10:00,93.72,93.72,93.71,93.71,68335.0,86.7149,86.7149,86.7056,86.7056,68335.0
2024-04-26 15:20:00,93.72,93.72,93.7,93.7,143932.0,86.7149,86.7149,86.6964,86.6964,143932.0
2024-04-26 15:30:00,93.7,93.71,93.67,93.68,134236.0,86.6964,86.7056,86.6686,86.6779,134236.0
2024-04-26 15:40:00,93.68,93.68,93.64,93.67,413186.0,86.6779,86.6779,86.6408,86.6686,413186.0
2024-04-26 15:50:00,93.67,93.72,93.64,93.7,636247.0,86.6686,86.7149,86.6408,86.6964,636247.0
2024-04-29 09:30:00,93.77,93.94,93.77,93.86,226375.0,86.7611,86.9184,86.7611,86.8444,226375.0
2024-04-29 09:40:00,93.86,93.88,93.8,93.87,66126.0,86.8444,86.8629,86.7889,86.8537,66126.0
2024-04-29 09:50:00,93.87,93.87,93.8,93.83,66654.0,86.8537,86.8537,86.7889,86.8166,66654.0
2024-04-29 10:00:00,93.83,93.88,93.82,93.88,30497.0,86.8166,86.8629,86.8074,86.8629,30497.0
2024-04-29 10:10:00,93.88,93.91,93.87,93.9,58543.0,86.8629,86.8907,86.8537,86.8814,58543.0
2024-04-29 10:20:00,93.9,93.91,93.88,93.91,39332.0,86.8814,86.8907,86.8629,86.8907,39332.0
2024-04-29 10:30:00,93.91,93.93,93.87,93.89,44898.0,86.8907,86.9092,86.8537,86.8722,44898.0
2024-04-29 10:40:00,93.88,93.9,93.86,93.88,58841.0,86.8629,86.8814,86.8444,86.8629,58841.0
2024-04-29 10:50:00,93.88,93.91,93.86,93.89,66083.0,86.8629,86.8907,86.8444,86.8722,66083.0
2024-04-29 11:00:00,93.9,93.91,93.88,93.9,101760.0,86.8814,86.8907,86.8629,86.8814,101760.0
2024-04-29 11:10:00,93.9,93.93,93.89,93.93,43451.0,86.8814,86.9092,86.8722,86.9092,43451.0
2024-04-29 11:20:00,93.93,93.93,93.9,93.92,42352.0,86.9092,86.9092,86.8814,86.8999,42352.0
2024-04-29 11:30:00,93.92,93.92,93.88,93.9,86958.0,86.8999,86.8999,86.8629,86.8814,86958.0
2024-04-29 11:40:00,93.89,93.92,93.86,93.87,76467.0,86.8722,86.8999,86.8444,86.8537,76467.0
2024-04-29 11:50:00,93.87,93.91,93.87,93.9,50811.0,86.8537,86.8907,86.8537,86.8814,50811.0
2024-04-29 12:00:00,93.89,93.94,93.88,93.92,140111.0,86.8722,86.9184,86.8629,86.8999,140111.0
2024-04-29 12:10:00,93.92,93.96,93.91,93.95,102976.0,86.8999,86.9369,86.8907,86.9277,102976.0
2024-04-29 12:20:00,93.95,93.97,93.94,93.95,186805.0,86.9277,86.9462,86.9184,86.9277,186805.0
2024-04-29 12:30:00,93.95,93.99,93.95,93.98,96210.0,86.9277,86.9647,86.9277,86.9554,96210.0
2024-04-29 12:40:00,93.98,94.0,93.95,93.98,100799.0,86.9554,86.9739,86.9277,86.9554,100799.0
2024-04-29 12:50:00,93.98,94.0,93.96,93.96,190375.0,86.9554,86.9739,86.9369,86.9369,190375.0
2024-04-29 13:00:00,93.96,93.97,93.94,93.97,99473.0,86.9369,86.9462,86.9184,86.9462,99473.0
2024-04-29 13:10:00,93.97,93.98,93.93,93.94,260438.0,86.9462,86.9554,86.9092,86.9184,260438.0
2024-04-29 13:20:00,93.93,93.96,93.93,93.96,55142.0,86.9092,86.9369,86.9092,86.9369,55142.0
2024-04-29 13:30:00,93.96,93.99,93.95,93.99,147543.0,86.9369,86.9647,86.9277,86.9647,147543.0
2024-04-29 13:40:00,93.98,93.99,93.97,93.98,19636.0,86.9554,86.9647,86.9462,86.9554,19636.0
2024-04-29 13:50:00,93.97,93.99,93.96,93.98,42669.0,86.9462,86.9647,86.9369,86.9554,42669.0
2024-04-29 14:00:00,93.97,93.99,93.95,93.98,96347.0,86.9462,86.9647,86.9277,86.9554,96347.0
2024-04-29 14:10:00,93.98,94.0,93.97,93.98,123703.0,86.9554,86.9739,86.9462,86.9554,123703.0
2024-04-29 14:20:00,93.98,93.99,93.97,93.98,79118.0,86.9554,86.9647,86.9462,86.9554,79118.0
2024-04-29 14:30:00,93.98,93.98,93.92,93.95,112753.0,86.9554,86.9554,86.8999,86.9277,112753.0
2024-04-29 14:40:00,93.96,93.98,93.95,93.98,77335.0,86.9369,86.9554,86.9277,86.9554,77335.0
2024-04-29 14:50:00,93.98,93.98,93.96,93.97,167238.0,86.9554,86.9554,86.9369,86.9462,167238.0
2024-04-29 15:00:00,93.97,93.97,93.84,93.93,244026.0,86.9462,86.9462,86.8259,86.9092,244026.0
2024-04-29 15:10:00,93.93,93.96,93.91,93.95,96259.0,86.9092,86.9369,86.8907,86.9277,96259.0
2024-04-29 15:20:00,93.95,93.96,93.92,93.94,109975.0,86.9277,86.9369,86.8999,86.9184,109975.0
2024-04-29 15:30:00,93.94,93.95,93.91,93.93,202148.0,86.9184,86.9277,86.8907,86.9092,202148.0
2024-04-29 15:40:00,93.93,93.96,93.92,93.95,291914.0,86.9092,86.9369,86.8999,86.9277,291914.0
2024-04-29 15:50:00,93.95,94.02,93.95,94.02,629265.0,86.9277,86.9924,86.9277,86.9924,629265.0
2024-04-30 09:30:00,93.72,93.83,93.72,93.8,146238.0,86.7149,86.8166,86.7149,86.7889,146238.0
2024-04-30 09:40:00,93.81,93.92,93.8,93.84,178036.0,86.7981,86.8999,86.7889,86.8259,178036.0
2024-04-30 09:50:00,93.84,93.84,93.76,93.78,105833.0,86.8259,86.8259,86.7519,86.7704,105833.0
2024-04-30 10:00:00,93.78,93.84,93.77,93.81,172105.0,86.7704,86.8259,86.7611,86.7981,172105.0
2024-04-30 10:10:00,93.81,93.88,93.79,93.86,99636.0,86.7981,86.8629,86.7796,86.8444,99636.0
2024-04-30 10:20:00,93.86,93.87,93.73,93.74,222537.0,86.8444,86.8537,86.7241,86.7334,222537.0
2024-04-30 10:30:00,93.73,93.78,93.72,93.77,132088.0,86.7241,86.7704,86.7149,86.7611,132088.0
2024-04-30 10:40:00,93.77,93.79,93.75,93.76,163542.0,86.7611,86.7796,86.7426,86.7519,163542.0
2024-04-30 10:50:00,93.76,93.77,93.69,93.72,86099.0,86.7519,86.7611,86.6871,86.7149,86099.0
2024-04-30 11:00:00,93.72,93.73,93.66,93.67,106564.0,86.7149,86.7241,86.6593,86.6686,106564.0
2024-04-30 11:10:00,93.67,93.72,93.62,93.7,96897.0,86.6686,86.7149,86.6223,86.6964,96897.0
2024-04-30 11:20:00,93.71,93.72,93.67,93.69,82065.0,86.7056,86.7149,86.6686,86.6871,82065.0
2024-04-30 11:30:00,93.69,93.71,93.66,93.68,119786.0,86.6871,86.7056,86.6593,86.6779,119786.0
2024-04-30 11:40:00,93.67,93.68,93.63,93.67,78517.0,86.6686,86.6779,86.6316,86.6686,78517.0
2024-04-30 11:50:00,93.67,93.7,93.66,93.7,51476.0,86.6686,86.6964,86.6593,86.6964,51476.0
2024-04-30 12:00:00,93.7,93.71,93.65,93.68,75964.0,86.6964,86.7056,86.6501,86.6779,75964.0
2024-04-30 12:10:00,93.68,93.7,93.67,93.69,47816.0,86.6779,86.6964,86.6686,86.6871,47816.0
2024-04-30 12:20:00,93.69,93.7,93.68,93.69,66264.0,86.6871,86.6964,86.6779,86.6871,66264.0
2024-04-30 12:30:00,93.67,93.69,93.62,93.63,81361.0,86.6686,86.6871,86.6223,86.6316,81361.0
2024-04-30 12:40:00,93.63,93.64,93.61,93.62,78597.0,86.6316,86.6408,86.6131,86.6223,78597.0
2024-04-30 12:50:00,93.62,93.68,93.61,93.67,274134.0,86.6223,86.6779,86.6131,86.6686,274134.0
2024-04-30 13:00:00,93.67,93.69,93.65,93.67,411964.0,86.6686,86.6871,86.6501,86.6686,411964.0
2024-04-30 13:10:00,93.67,93.67,93.63,93.65,174886.0,86.6686,86.6686,86.6316,86.6501,174886.0
2024-04-30 13:20:00,93.65,93.68,93.63,93.66,97438.0,86.6501,86.6779,86.6316,86.6593,97438.0
2024-04-30 13:30:00,93.66,93.68,93.65,93.67,117278.0,86.6593,86.6779,86.6501,86.6686,117278.0
2024-04-30 13:40:00,93.67,93.68,93.64,93.68,140645.0,86.6686,86.6779,86.6408,86.6779,140645.0
2024-04-30 13:50:00,93.68,93.69,93.65,93.67,647915.0,86.6779,86.6871,86.6501,86.6686,647915.0
2024-04-30 14:00:00,93.67,93.69,93.65,93.67,236593.0,86.6686,86.6871,86.6501,86.6686,236593.0
2024-04-30 14:10:00,93.67,93.69,93.65,93.66,225510.0,86.6686,86.6871,86.6501,86.6593,225510.0
2024-04-30 14:20:00,93.66,93.67,93.64,93.65,74778.0,86.6593,86.6686,86.6408,86.6501,74778.0
2024-04-30 14:30:00,93.65,93.68,93.65,93.68,285141.0,86.6501,86.6779,86.6501,86.6779,285141.0
2024-04-30 14:40:00,93.68,93.68,93.59,93.6,193040.0,86.6779,86.6779,86.5946,86.6038,193040.0
2024-04-30 14:50:00,93.59,93.6,93.55,93.59,135406.0,86.5946,86.6038,86.5576,86.5946,135406.0
2024-04-30 15:00:00,93.58,93.59,93.55,93.58,202864.0,86.5853,86.5946,86.5576,86.5853,202864.0
2024-04-30 15:10:00,93.58,93.58,93.53,93.53,230080.0,86.5853,86.5853,86.5391,86.5391,230080.0
2024-04-30 15:20:00,93.53,93.55,93.5,93.54,576018.0,86.5391,86.5576,86.5113,86.5483,576018.0
2024-04-30 15:30:00,93.54,93.56,93.52,93.53,332325.0,86.5483,86.5668,86.5298,86.5391,332325.0
2024-04-30 15:40:00,93.53,93.55,93.51,93.54,395619.0,86.5391,86.5576,86.5206,86.5483,395619.0
2024-04-30 15:50:00,93.54,93.54,93.38,93.39,1033354.0,86.5483,86.5483,86.4003,86.4095,1033354.0
2024-05-01 09:30:00,92.85,93.01,92.85,92.98,602385.0,86.4063,86.5552,86.4063,86.5273,602385.0
2024-05-01 09:40:00,92.98,93.04,92.96,93.03,132118.0,86.5273,86.5832,86.5087,86.5739,132118.0
2024-05-01 09:50:00,93.04,93.06,93.01,93.05,136313.0,86.5832,86.6018,86.5552,86.5925,136313.0
2024-05-01 10:00:00,93.06,93.13,92.98,93.02,716631.0,86.6018,86.6669,86.5273,86.5646,716631.0
2024-05-01 10:10:00,93.02,93.06,92.99,93.05,174068.0,86.5646,86.6018,86.5366,86.5925,174068.0
2024-05-01 10:20:00,93.05,93.07,93.02,93.07,162633.0,86.5925,86.6111,86.5646,86.6111,162633.0
2024-05-01 10:30:00,93.07,93.08,92.97,92.99,151762.0,86.6111,86.6204,86.518,86.5366,151762.0
2024-05-01 10:40:00,92.98,93.08,92.98,93.08,226571.0,86.5273,86.6204,86.5273,86.6204,226571.0
2024-05-01 10:50:00,93.08,93.11,93.06,93.09,608701.0,86.6204,86.6483,86.6018,86.6297,608701.0
2024-05-01 11:00:00,93.09,93.09,93.05,93.06,406532.0,86.6297,86.6297,86.5925,86.6018,406532.0
2024-05-01 11:10:00,93.06,93.06,93.03,93.04,427266.0,86.6018,86.6018,86.5739,86.5832,427266.0
2024-05-01 11:20:00,93.04,93.08,93.02,93.08,109127.0,86.5832,86.6204,86.5646,86.6204,109127.0
2024-05-01 11:30:00,93.08,93.1,93.06,93.09,201866.0,86.6204,86.639,86.6018,86.6297,201866.0
2024-05-01 11:40:00,93.08,93.1,93.07,93.08,106598.0,86.6204,86.639,86.6111,86.6204,106598.0
2024-05-01 11:50:00,93.08,93.08,93.05,93.06,104691.0,86.6204,86.6204,86.5925,86.6018,104691.0
2024-05-01 12:00:00,93.06,93.06,93.03,93.05,272741.0,86.6018,86.6018,86.5739,86.5925,272741.0
2024-05-01 12:10:00,93.05,93.05,93.03,93.04,113921.0,86.5925,86.5925,86.5739,86.5832,113921.0
2024-05-01 12:20:00,93.04,93.06,93.02,93.06,106159.0,86.5832,86.6018,86.5646,86.6018,106159.0
2024-05-01 12:30:00,93.05,93.06,93.03,93.04,105152.0,86.5925,86.6018,86.5739,86.5832,105152.0
2024-05-01 12:40:00,93.03,93.04,93.0,93.01,116056.0,86.5739,86.5832,86.5459,86.5552,116056.0
2024-05-01 12:50:00,93.01,93.03,92.99,93.01,140996.0,86.5552,86.5739,86.5366,86.5552,140996.0
2024-05-01 13:00:00,93.01,93.01,92.97,92.98,174766.0,86.5552,86.5552,86.518,86.5273,174766.0
2024-05-01 13:10:00,92.98,92.99,92.95,92.98,132535.0,86.5273,86.5366,86.4994,86.5273,132535.0
2024-05-01 13:20:00,92.98,93.03,92.97,93.03,89276.0,86.5273,86.5739,86.518,86.5739,89276.0
2024-05-01 13:30:00,93.03,93.09,93.02,93.09,108299.0,86.5739,86.6297,86.5646,86.6297,108299.0
2024-05-01 13:40:00,93.09,93.1,93.07,93.09,114240.0,86.6297,86.639,86.6111,86.6297,114240.0
2024-05-01 13:50:00,93.1,93.16,93.08,93.15,138190.0,86.639,86.6948,86.6204,86.6855,138190.0
2024-05-01 14:00:00,93.16,93.29,93.06,93.19,591058.0,86.6948,86.8158,86.6018,86.7228,591058.0
2024-05-01 14:10:00,93.19,93.25,93.16,93.24,148210.0,86.7228,86.7786,86.6948,86.7693,148210.0
2024-05-01 14:20:00,93.24,93.36,93.22,93.34,201092.0,86.7693,86.881,86.7507,86.8623,201092.0
2024-05-01 14:30:00,93.35,93.53,93.23,93.52,591094.0,86.8716,87.0392,86.76,87.0299,591094.0
2024-05-01 14:40:00,93.52,93.7,93.5,93.62,533710.0,87.0299,87.1974,87.0112,87.1229,533710.0
2024-05-01 14:50:00,93.62,93.64,93.54,93.61,647899.0,87.1229,87.1415,87.0485,87.1136,647899.0
2024-05-01 15:00:00,93.62,93.65,93.53,93.57,371547.0,87.1229,87.1508,87.0392,87.0764,371547.0
2024-05-01 15:10:00,93.56,93.62,93.55,93.55,254417.0,87.0671,87.1229,87.0578,87.0578,254417.0
2024-05-01 15:20:00,93.55,93.61,93.48,93.54,316884.0,87.0578,87.1136,86.9926,87.0485,316884.0
2024-05-01 15:30:00,93.53,93.53,93.38,93.42,511382.0,87.0392,87.0392,86.8996,86.9368,511382.0
2024-05-01 15:40:00,93.43,93.51,93.41,93.48,468199.0,86.9461,87.0205,86.9275,86.9926,468199.0
2024-05-01 15:50:00,93.47,93.47,93.29,93.29,589319.0,86.9833,86.9833,86.8158,86.8158,589319.0
2024-05-02 09:30:00,93.5,93.56,93.39,93.4,268636.0,87.0112,87.0671,86.9089,86.9182,268636.0
2024-05-02 09:40:00,93.39,93.42,93.36,93.39,158553.0,86.9089,86.9368,86.881,86.9089,158553.0
2024-05-02 09:50:00,93.38,93.47,93.38,93.47,205614.0,86.8996,86.9833,86.8996,86.9833,205614.0
2024-05-02 10:00:00,93.47,93.48,93.32,93.34,163012.0,86.9833,86.9926,86.8437,86.8623,163012.0
2024-05-02 10:10:00,93.35,93.46,93.35,93.45,108088.0,86.8716,86.974,86.8716,86.9647,108088.0
2024-05-02 10:20:00,93.45,93.52,93.44,93.51,94108.0,86.9647,87.0299,86.9554,87.0205,94108.0
2024-05-02 10:30:00,93.51,93.54,93.49,93.5,86468.0,87.0205,87.0485,87.0019,87.0112,86468.0
2024-05-02 10:40:00,93.5,93.52,93.45,93.52,105380.0,87.0112,87.0299,86.9647,87.0299,105380.0
2024-05-02 10:50:00,93.52,93.57,93.5,93.56,44545.0,87.0299,87.0764,87.0112,87.0671,44545.0
2024-05-02 11:00:00,93.56,93.59,93.54,93.59,74002.0,87.0671,87.095,87.0485,87.095,74002.0
2024-05-02 11:10:00,93.59,93.62,93.57,93.61,55713.0,87.095,87.1229,87.0764,87.1136,55713.0
2024-05-02 11:20:00,93.61,93.64,93.59,93.6,88039.0,87.1136,87.1415,87.095,87.1043,88039.0
2024-05-02 11:30:00,93.61,93.61,93.57,93.61,131351.0,87.1136,87.1136,87.0764,87.1136,131351.0
2024-05-02 11:40:00,93.61,93.66,93.61,93.65,77586.0,87.1136,87.1601,87.1136,87.1508,77586.0
2024-05-02 11:50:00,93.64,93.68,93.64,93.68,57067.0,87.1415,87.1787,87.1415,87.1787,57067.0
2024-05-02 12:00:00,93.67,93.68,93.64,93.64,78002.0,87.1694,87.1787,87.1415,87.1415,78002.0
2024-05-02 12:10:00,93.64,93.66,93.62,93.66,63002.0,87.1415,87.1601,87.1229,87.1601,63002.0
2024-05-02 12:20:00,93.66,93.72,93.66,93.71,70135.0,87.1601,87.216,87.1601,87.2067,70135.0
2024-05-02 12:30:00,93.7,93.71,93.62,93.68,114106.0,87.1974,87.2067,87.1229,87.1787,114106.0
2024-05-02 12:40:00,93.68,93.68,93.66,93.68,69789.0,87.1787,87.1787,87.1601,87.1787,69789.0
2024-05-02 12:50:00,93.67,93.68,93.63,93.65,230751.0,87.1694,87.1787,87.1322,87.1508,230751.0
2024-05-02 13:00:00,93.65,93.71,93.65,93.7,80128.0,87.1508,87.2067,87.1508,87.1974,80128.0
2024-05-02 13:10:00,93.7,93.76,93.69,93.75,90815.0,87.1974,87.2532,87.1881,87.2439,90815.0
2024-05-02 13:20:00,93.75,93.82,93.72,93.81,359295.0,87.2439,87.309,87.216,87.2997,359295.0
2024-05-02 13:30:00,93.82,93.83,93.75,93.77,145471.0,87.309,87.3183,87.2439,87.2625,145471.0
2024-05-02 13:40:00,93.76,93.82,93.74,93.79,74480.0,87.2532,87.309,87.2346,87.2811,74480.0
2024-05-02 13:50:00,93.8,93.82,93.79,93.81,54069.0,87.2904,87.309,87.2811,87.2997,54069.0
2024-05-02 14:00:00,93.81,93.85,93.79,93.85,437034.0,87.2997,87.337,87.2811,87.337,437034.0
2024-05-02 14:10:00,93.85,93.86,93.77,93.8,170067.0,87.337,87.3463,87.2625,87.2904,170067.0
2024-05-02 14:20:00,93.8,93.81,93.78,93.8,111984.0,87.2904,87.2997,87.2718,87.2904,111984.0
2024-05-02 14:30:00,93.8,93.81,93.78,93.79,319226.0,87.2904,87.2997,87.2718,87.2811,319226.0
2024-05-02 14:40:00,93.79,93.84,93.77,93.84,190837.0,87.2811,87.3276,87.2625,87.3276,190837.0
2024-05-02 14:50:00,93.84,93.84,93.8,93.83,192734.0,87.3276,87.3276,87.2904,87.3183,192734.0
2024-05-02 15:00:00,93.83,93.84,93.78,93.83,99073.0,87.3183,87.3276,87.2718,87.3183,99073.0
2024-05-02 15:10:00,93.84,93.85,93.79,93.8,107245.0,87.3276,87.337,87.2811,87.2904,107245.0
2024-05-02 15:20:00,93.8,93.81,93.77,93.78,283738.0,87.2904,87.2997,87.2625,87.2718,283738.0
2024-05-02 15:30:00,93.78,93.78,93.72,93.76,249409.0,87.2718,87.2718,87.216,87.2532,249409.0
2024-05-02 15:40:00,93.76,93.78,93.72,93.78,172405.0,87.2532,87.2718,87.216,87.2718,172405.0
2024-05-02 15:50:00,93.78,93.87,93.76,93.87,671969.0,87.2718,87.3556,87.2532,87.3556,671969.0
2024-05-03 09:30:00,94.33,94.42,94.27,94.3,210403.0,87.7836,87.8674,87.7278,87.7557,210403.0
2024-05-03 09:40:00,94.3,94.41,94.3,94.37,148940.0,87.7557,87.8581,87.7557,87.8209,148940.0
2024-05-03 09:50:00,94.37,94.38,94.32,94.36,91667.0,87.8209,87.8302,87.7743,87.8116,91667.0
2024-05-03 10:00:00,94.37,94.66,94.17,94.21,793645.0,87.8209,88.0907,87.6347,87.672,793645.0
2024-05-03 10:10:00,94.22,94.26,94.15,94.17,156526.0,87.6813,87.7185,87.6161,87.6347,156526.0
2024-05-03 10:20:00,94.17,94.19,94.09,94.16,89615.0,87.6347,87.6534,87.5603,87.6254,89615.0
2024-05-03 10:30:00,94.16,94.19,94.11,94.15,68599.0,87.6254,87.6534,87.5789,87.6161,68599.0
2024-05-03 10:40:00,94.16,94.19,94.13,94.17,95496.0,87.6254,87.6534,87.5975,87.6347,95496.0
2024-05-03 10:50:00,94.17,94.17,94.13,94.14,198853.0,87.6347,87.6347,87.5975,87.6068,198853.0
2024-05-03 11:00:00,94.14,94.17,94.13,94.15,135703.0,87.6068,87.6347,87.5975,87.6161,135703.0
2024-05-03 11:10:00,94.15,94.19,94.13,94.19,112479.0,87.6161,87.6534,87.5975,87.6534,112479.0
2024-05-03 11:20:00,94.19,94.22,94.17,94.2,54897.0,87.6534,87.6813,87.6347,87.6627,54897.0
2024-05-03 11:30:00,94.2,94.26,94.2,94.26,61567.0,87.6627,87.7185,87.6627,87.7185,61567.0
2024-05-03 11:40:00,94.27,94.3,94.26,94.29,78360.0,87.7278,87.7557,87.7185,87.7464,78360.0
2024-05-03 11:50:00,94.29,94.33,94.28,94.31,66780.0,87.7464,87.7836,87.7371,87.765,66780.0
2024-05-03 12:00:00,94.31,94.32,94.29,94.31,148487.0,87.765,87.7743,87.7464,87.765,148487.0
2024-05-03 12:10:00,94.31,94.32,94.27,94.29,135660.0,87.765,87.7743,87.7278,87.7464,135660.0
2024-05-03 12:20:00,94.29,94.29,94.26,94.27,52599.0,87.7464,87.7464,87.7185,87.7278,52599.0
2024-05-03 12:30:00,94.28,94.3,94.25,94.3,68187.0,87.7371,87.7557,87.7092,87.7557,68187.0
2024-05-03 12:40:00,94.3,94.3,94.28,94.29,109663.0,87.7557,87.7557,87.7371,87.7464,109663.0
2024-05-03 12:50:00,94.29,94.3,94.28,94.3,60606.0,87.7464,87.7557,87.7371,87.7557,60606.0
2024-05-03 13:00:00,94.3,94.34,94.28,94.33,103464.0,87.7557,87.7929,87.7371,87.7836,103464.0
2024-05-03 13:10:00,94.33,94.35,94.31,94.33,99641.0,87.7836,87.8023,87.765,87.7836,99641.0
2024-05-03 13:20:00,94.33,94.34,94.3,94.34,74037.0,87.7836,87.7929,87.7557,87.7929,74037.0
2024-05-03 13:30:00,94.33,94.34,94.31,94.34,149807.0,87.7836,87.7929,87.765,87.7929,149807.0
2024-05-03 13:40:00,94.34,94.36,94.33,94.35,142480.0,87.7929,87.8116,87.7836,87.8023,142480.0
2024-05-03 13:50:00,94.35,94.36,94.32,94.33,50252.0,87.8023,87.8116,87.7743,87.7836,50252.0
2024-05-03 14:00:00,94.33,94.34,94.31,94.33,112732.0,87.7836,87.7929,87.765,87.7836,112732.0
2024-05-03 14:10:00,94.33,94.34,94.31,94.31,98895.0,87.7836,87.7929,87.765,87.765,98895.0
2024-05-03 14:20:00,94.32,94.32,94.29,94.3,50432.0,87.7743,87.7743,87.7464,87.7557,50432.0
2024-05-03 14:30:00,94.3,94.31,94.24,94.25,158961.0,87.7557,87.765,87.6999,87.7092,158961.0
2024-05-03 14:40:00,94.24,94.27,94.22,94.25,79751.0,87.6999,87.7278,87.6813,87.7092,79751.0
2024-05-03 14:50:00,94.25,94.28,94.24,94.27,42418.0,87.7092,87.7371,87.6999,87.7278,42418.0
2024-05-03 15:00:00,94.26,94.31,94.24,94.29,63902.0,87.7185,87.765,87.6999,87.7464,63902.0
2024-05-03 15:10:00,94.3,94.31,94.27,94.28,90065.0,87.7557,87.765,87.7278,87.7371,90065.0
2024-05-03 15:20:00,94.28,94.3,94.26,94.3,116826.0,87.7371,87.7557,87.7185,87.7557,116826.0
2024-05-03 15:30:00,94.3,94.3,94.25,94.27,168061.0,87.7557,87.7557,87.7092,87.7278,168061.0
2024-05-03 15:40:00,94.27,94.28,94.25,94.26,78098.0,87.7278,87.7371,87.7092,87.7185,78098.0
2024-05-03 15:50:00,94.26,94.28,94.22,94.25,510180.0,87.7185,87.7371,87.6813,87.7092,510180.0
2024-05-06 09:30:00,94.33,94.42,94.33,94.39,194439.0,87.7836,87.8674,87.7836,87.8395,194439.0
2024-05-06 09:40:00,94.39,94.45,94.38,94.44,162101.0,87.8395,87.8953,87.8302,87.886,162101.0
2024-05-06 09:50:00,94.44,94.47,94.43,94.45,151387.0,87.886,87.9139,87.8767,87.8953,151387.0
2024-05-06 10:00:00,94.45,94.48,94.43,94.46,90923.0,87.8953,87.9232,87.8767,87.9046,90923.0
2024-05-06 10:10:00,94.47,94.47,94.4,94.4,107518.0,87.9139,87.9139,87.8488,87.8488,107518.0
2024-05-06 10:20:00,94.4,94.43,94.38,94.43,83890.0,87.8488,87.8767,87.8302,87.8767,83890.0
2024-05-06 10:30:00,94.43,94.44,94.41,94.43,92651.0,87.8767,87.886,87.8581,87.8767,92651.0
2024-05-06 10:40:00,94.43,94.43,94.4,94.43,136329.0,87.8767,87.8767,87.8488,87.8767,136329.0
2024-05-06 10:50:00,94.43,94.44,94.41,94.41,65866.0,87.8767,87.886,87.8581,87.8581,65866.0
2024-05-06 11:00:00,94.42,94.42,94.37,94.39,84671.0,87.8674,87.8674,87.8209,87.8395,84671.0
2024-05-06 11:10:00,94.39,94.4,94.35,94.36,90497.0,87.8395,87.8488,87.8023,87.8116,90497.0
2024-05-06 11:20:00,94.36,94.37,94.35,94.35,63624.0,87.8116,87.8209,87.8023,87.8023,63624.0
2024-05-06 11:30:00,94.35,94.39,94.35,94.38,61257.0,87.8023,87.8395,87.8023,87.8302,61257.0
2024-05-06 11:40:00,94.38,94.41,94.37,94.41,31079.0,87.8302,87.8581,87.8209,87.8581,31079.0
2024-05-06 11:50:00,94.4,94.41,94.38,94.39,56607.0,87.8488,87.8581,87.8302,87.8395,56607.0
2024-05-06 12:00:00,94.39,94.4,94.37,94.39,27423.0,87.8395,87.8488,87.8209,87.8395,27423.0
2024-05-06 12:10:00,94.38,94.38,94.35,94.35,90315.0,87.8302,87.8302,87.8023,87.8023,90315.0
2024-05-06 12:20:00,94.35,94.38,94.34,94.38,45881.0,87.8023,87.8302,87.7929,87.8302,45881.0
2024-05-06 12:30:00,94.38,94.39,94.36,94.38,48569.0,87.8302,87.8395,87.8116,87.8302,48569.0
2024-05-06 12:40:00,94.38,94.41,94.37,94.39,53118.0,87.8302,87.8581,87.8209,87.8395,53118.0
2024-05-06 12:50:00,94.4,94.42,94.4,94.42,33685.0,87.8488,87.8674,87.8488,87.8674,33685.0
2024-05-06 13:00:00,94.41,94.44,94.41,94.41,87424.0,87.8581,87.886,87.8581,87.8581,87424.0
2024-05-06 13:10:00,94.41,94.42,94.39,94.4,81603.0,87.8581,87.8674,87.8395,87.8488,81603.0
2024-05-06 13:20:00,94.4,94.44,94.39,94.42,82795.0,87.8488,87.886,87.8395,87.8674,82795.0
2024-05-06 13:30:00,94.42,94.46,94.42,94.45,75255.0,87.8674,87.9046,87.8674,87.8953,75255.0
2024-05-06 13:40:00,94.44,94.45,94.43,94.43,82749.0,87.886,87.8953,87.8767,87.8767,82749.0
2024-05-06 13:50:00,94.44,94.46,94.43,94.44,65451.0,87.886,87.9046,87.8767,87.886,65451.0
2024-05-06 14:00:00,94.44,94.45,94.43,94.43,327558.0,87.886,87.8953,87.8767,87.8767,327558.0
2024-05-06 14:10:00,94.44,94.44,94.4,94.41,99462.0,87.886,87.886,87.8488,87.8581,99462.0
2024-05-06 14:20:00,94.42,94.45,94.4,94.42,242151.0,87.8674,87.8953,87.8488,87.8674,242151.0
2024-05-06 14:30:00,94.42,94.42,94.4,94.41,179381.0,87.8674,87.8674,87.8488,87.8581,179381.0
2024-05-06 14:40:00,94.41,94.42,94.38,94.4,135827.0,87.8581,87.8674,87.8302,87.8488,135827.0
2024-05-06 14:50:00,94.39,94.4,94.38,94.39,93524.0,87.8395,87.8488,87.8302,87.8395,93524.0
2024-05-06 15:00:00,94.39,94.41,94.37,94.4,156436.0,87.8395,87.8581,87.8209,87.8488,156436.0
2024-05-06 15:10:00,94.4,94.4,94.36,94.37,212570.0,87.8488,87.8488,87.8116,87.8209,212570.0
2024-05-06 15:20:00,94.37,94.38,94.36,94.37,180563.0,87.8209,87.8302,87.8116,87.8209,180563.0
2024-05-06 15:30:00,94.37,94.37,94.34,94.35,238266.0,87.8209,87.8209,87.7929,87.8023,238266.0
2024-05-06 15:40:00,94.35,94.38,94.35,94.36,141117.0,87.8023,87.8302,87.8023,87.8116,141117.0
2024-05-06 15:50:00,94.36,94.37,94.34,94.35,626348.0,87.8116,87.8209,87.7929,87.8023,626348.0
2024-05-07 09:30:00,94.5,94.53,94.44,94.5,108607.0,87.9418,87.9698,87.886,87.9418,108607.0
2024-05-07 09:40:00,94.49,94.52,94.45,94.47,262115.0,87.9325,87.9605,87.8953,87.9139,262115.0
2024-05-07 09:50:00,94.46,94.46,94.42,94.44,248451.0,87.9046,87.9046,87.8674,87.886,248451.0
2024-05-07 10:00:00,94.43,94.46,94.42,94.45,100613.0,87.8767,87.9046,87.8674,87.8953,100613.0
2024-05-07 10:10:00,94.44,94.48,94.44,94.47,98079.0,87.886,87.9232,87.886,87.9139,98079.0
2024-05-07 10:20:00,94.47,94.47,94.42,94.45,121057.0,87.9139,87.9139,87.8674,87.8953,121057.0
2024-05-07 10:30:00,94.45,94.48,94.43,94.46,90383.0,87.8953,87.9232,87.8767,87.9046,90383.0
2024-05-07 10:40:00,94.47,94.48,94.45,94.48,204072.0,87.9139,87.9232,87.8953,87.9232,204072.0
2024-05-07 10:50:00,94.48,94.48,94.46,94.46,152406.0,87.9232,87.9232,87.9046,87.9046,152406.0
2024-05-07 11:00:00,94.47,94.49,94.46,94.48,123629.0,87.9139,87.9325,87.9046,87.9232,123629.0
2024-05-07 11:10:00,94.47,94.49,94.47,94.47,96309.0,87.9139,87.9325,87.9139,87.9139,96309.0
2024-05-07 11:20:00,94.48,94.5,94.46,94.48,127852.0,87.9232,87.9418,87.9046,87.9232,127852.0
2024-05-07 11:30:00,94.48,94.5,94.47,94.5,167627.0,87.9232,87.9418,87.9139,87.9418,167627.0
2024-05-07 11:40:00,94.5,94.54,94.49,94.54,84692.0,87.9418,87.9791,87.9325,87.9791,84692.0
2024-05-07 11:50:00,94.53,94.54,94.5,94.51,86386.0,87.9698,87.9791,87.9418,87.9511,86386.0
2024-05-07 12:00:00,94.51,94.51,94.48,94.49,99483.0,87.9511,87.9511,87.9232,87.9325,99483.0
2024-05-07 12:10:00,94.5,94.5,94.47,94.48,113300.0,87.9418,87.9418,87.9139,87.9232,113300.0
2024-05-07 12:20:00,94.48,94.48,94.43,94.44,96473.0,87.9232,87.9232,87.8767,87.886,96473.0
2024-05-07 12:30:00,94.44,94.44,94.4,94.42,119961.0,87.886,87.886,87.8488,87.8674,119961.0
2024-05-07 12:40:00,94.42,94.42,94.39,94.4,340598.0,87.8674,87.8674,87.8395,87.8488,340598.0
2024-05-07 12:50:00,94.41,94.45,94.37,94.45,216220.0,87.8581,87.8953,87.8209,87.8953,216220.0
2024-05-07 13:00:00,94.45,94.46,94.4,94.4,107167.0,87.8953,87.9046,87.8488,87.8488,107167.0
2024-05-07 13:10:00,94.4,94.41,94.36,94.41,176112.0,87.8488,87.8581,87.8116,87.8581,176112.0
2024-05-07 13:20:00,94.4,94.42,94.38,94.39,121933.0,87.8488,87.8674,87.8302,87.8395,121933.0
2024-05-07 13:30:00,94.39,94.41,94.38,94.41,80420.0,87.8395,87.8581,87.8302,87.8581,80420.0
2024-05-07 13:40:00,94.41,94.41,94.36,94.36,89632.0,87.8581,87.8581,87.8116,87.8116,89632.0
2024-05-07 13:50:00,94.36,94.39,94.35,94.36,141692.0,87.8116,87.8395,87.8023,87.8116,141692.0
2024-05-07 14:00:00,94.35,94.37,94.34,94.35,115746.0,87.8023,87.8209,87.7929,87.8023,115746.0
2024-05-07 14:10:00,94.36,94.37,94.31,94.31,104158.0,87.8116,87.8209,87.765,87.765,104158.0
2024-05-07 14:20:00,94.31,94.34,94.31,94.32,186993.0,87.765,87.7929,87.765,87.7743,186993.0
2024-05-07 14:30:00,94.32,94.32,94.23,94.25,150793.0,87.7743,87.7743,87.6906,87.7092,150793.0
2024-05-07 14:40:00,94.25,94.32,94.25,94.31,247037.0,87.7092,87.7743,87.7092,87.765,247037.0
2024-05-07 14:50:00,94.31,94.31,94.28,94.3,90074.0,87.765,87.765,87.7371,87.7557,90074.0
2024-05-07 15:00:00,94.31,94.33,94.29,94.33,132316.0,87.765,87.7836,87.7464,87.7836,132316.0
2024-05-07 15:10:00,94.32,94.35,94.31,94.33,126809.0,87.7743,87.8023,87.765,87.7836,126809.0
2024-05-07 15:20:00,94.33,94.34,94.31,94.31,129805.0,87.7836,87.7929,87.765,87.765,129805.0
2024-05-07 15:30:00,94.31,94.34,94.29,94.31,188636.0,87.765,87.7929,87.7464,87.765,188636.0
2024-05-07 15:40:00,94.31,94.34,94.29,94.34,454118.0,87.765,87.7929,87.7464,87.7929,454118.0
2024-05-07 15:50:00,94.34,94.41,94.34,94.38,350686.0,87.7929,87.8581,87.7929,87.8302,350686.0
2024-05-08 09:30:00,94.23,94.24,94.18,94.21,208300.0,87.6906,87.6999,87.644,87.672,208300.0
2024-05-08 09:40:00,94.21,94.24,94.18,94.23,80484.0,87.672,87.6999,87.644,87.6906,80484.0
2024-05-08 09:50:00,94.23,94.23,94.19,94.21,63955.0,87.6906,87.6906,87.6534,87.672,63955.0
2024-05-08 10:00:00,94.22,94.23,94.2,94.22,93865.0,87.6813,87.6906,87.6627,87.6813,93865.0
2024-05-08 10:10:00,94.22,94.26,94.21,94.26,132777.0,87.6813,87.7185,87.672,87.7185,132777.0
2024-05-08 10:20:00,94.26,94.28,94.24,94.27,43388.0,87.7185,87.7371,87.6999,87.7278,43388.0
2024-05-08 10:30:00,94.27,94.27,94.23,94.24,50955.0,87.7278,87.7278,87.6906,87.6999,50955.0
2024-05-08 10:40:00,94.25,94.27,94.24,94.26,72248.0,87.7092,87.7278,87.6999,87.7185,72248.0
2024-05-08 10:50:00,94.26,94.26,94.22,94.25,221517.0,87.7185,87.7185,87.6813,87.7092,221517.0
2024-05-08 11:00:00,94.25,94.26,94.19,94.2,76845.0,87.7092,87.7185,87.6534,87.6627,76845.0
2024-05-08 11:10:00,94.21,94.22,94.18,94.19,68613.0,87.672,87.6813,87.644,87.6534,68613.0
2024-05-08 11:20:00,94.19,94.23,94.18,94.21,144961.0,87.6534,87.6906,87.644,87.672,144961.0
2024-05-08 11:30:00,94.21,94.22,94.2,94.2,117353.0,87.672,87.6813,87.6627,87.6627,117353.0
2024-05-08 11:40:00,94.2,94.22,94.19,94.22,85812.0,87.6627,87.6813,87.6534,87.6813,85812.0
2024-05-08 11:50:00,94.22,94.22,94.19,94.2,72598.0,87.6813,87.6813,87.6534,87.6627,72598.0
2024-05-08 12:00:00,94.2,94.22,94.19,94.22,68698.0,87.6627,87.6813,87.6534,87.6813,68698.0
2024-05-08 12:10:00,94.22,94.24,94.2,94.22,37764.0,87.6813,87.6999,87.6627,87.6813,37764.0
2024-05-08 12:20:00,94.22,94.23,94.2,94.21,43419.0,87.6813,87.6906,87.6627,87.672,43419.0
2024-05-08 12:30:00,94.2,94.21,94.18,94.18,114182.0,87.6627,87.672,87.644,87.644,114182.0
2024-05-08 12:40:00,94.19,94.22,94.18,94.22,40009.0,87.6534,87.6813,87.644,87.6813,40009.0
2024-05-08 12:50:00,94.21,94.22,94.19,94.2,145811.0,87.672,87.6813,87.6534,87.6627,145811.0
2024-05-08 13:00:00,94.2,94.22,94.13,94.2,156653.0,87.6627,87.6813,87.5975,87.6627,156653.0
2024-05-08 13:10:00,94.2,94.2,94.18,94.19,33363.0,87.6627,87.6627,87.644,87.6534,33363.0
2024-05-08 13:20:00,94.18,94.2,94.17,94.18,65294.0,87.644,87.6627,87.6347,87.644,65294.0
2024-05-08 13:30:00,94.18,94.2,94.17,94.19,41327.0,87.644,87.6627,87.6347,87.6534,41327.0
2024-05-08 13:40:00,94.19,94.21,94.17,94.2,89910.0,87.6534,87.672,87.6347,87.6627,89910.0
2024-05-08 13:50:00,94.2,94.2,94.17,94.2,40419.0,87.6627,87.6627,87.6347,87.6627,40419.0
2024-05-08 14:00:00,94.2,94.21,94.17,94.19,47902.0,87.6627,87.672,87.6347,87.6534,47902.0
2024-05-08 14:10:00,94.19,94.19,94.16,94.17,94979.0,87.6534,87.6534,87.6254,87.6347,94979.0
2024-05-08 14:20:00,94.17,94.19,94.15,94.19,73860.0,87.6347,87.6534,87.6161,87.6534,73860.0
2024-05-08 14:30:00,94.19,94.19,94.16,94.18,52301.0,87.6534,87.6534,87.6254,87.644,52301.0
2024-05-08 14:40:00,94.18,94.19,94.17,94.18,76680.0,87.644,87.6534,87.6347,87.644,76680.0
2024-05-08 14:50:00,94.18,94.18,94.15,94.15,80890.0,87.644,87.644,87.6161,87.6161,80890.0
2024-05-08 15:00:00,94.15,94.16,94.13,94.16,176085.0,87.6161,87.6254,87.5975,87.6254,176085.0
2024-05-08 15:10:00,94.16,94.19,94.14,94.18,83809.0,87.6254,87.6534,87.6068,87.644,83809.0
2024-05-08 15:20:00,94.18,94.19,94.17,94.17,51580.0,87.644,87.6534,87.6347,87.6347,51580.0
2024-05-08 15:30:00,94.17,94.19,94.17,94.17,42721.0,87.6347,87.6534,87.6347,87.6347,42721.0
2024-05-08 15:40:00,94.18,94.21,94.17,94.2,42878.0,87.644,87.672,87.6347,87.6627,42878.0
2024-05-08 15:50:00,94.2,94.22,94.19,94.2,136097.0,87.6627,87.6813,87.6534,87.6627,136097.0
2024-05-09 09:30:00,94.18,94.18,94.13,94.14,94532.0,87.644,87.644,87.5975,87.6068,94532.0
2024-05-09 09:40:00,94.14,94.14,94.1,94.13,102790.0,87.6068,87.6068,87.5696,87.5975,102790.0
2024-05-09 09:50:00,94.13,94.15,94.12,94.15,45492.0,87.5975,87.6161,87.5882,87.6161,45492.0
2024-05-09 10:00:00,94.15,94.17,94.14,94.17,147668.0,87.6161,87.6347,87.6068,87.6347,147668.0
2024-05-09 10:10:00,94.17,94.17,94.13,94.14,327136.0,87.6347,87.6347,87.5975,87.6068,327136.0
2024-05-09 10:20:00,94.14,94.18,94.14,94.16,95341.0,87.6068,87.644,87.6068,87.6254,95341.0
2024-05-09 10:30:00,94.16,94.24,94.16,94.23,118233.0,87.6254,87.6999,87.6254,87.6906,118233.0
2024-05-09 10:40:00,94.23,94.24,94.18,94.2,77145.0,87.6906,87.6999,87.644,87.6627,77145.0
2024-05-09 10:50:00,94.2,94.21,94.18,94.2,106012.0,87.6627,87.672,87.644,87.6627,106012.0
2024-05-09 11:00:00,94.2,94.22,94.19,94.2,177330.0,87.6627,87.6813,87.6534,87.6627,177330.0
2024-05-09 11:10:00,94.19,94.21,94.18,94.19,106864.0,87.6534,87.672,87.644,87.6534,106864.0
2024-05-09 11:20:00,94.19,94.19,94.16,94.18,84069.0,87.6534,87.6534,87.6254,87.644,84069.0
2024-05-09 11:30:00,94.18,94.18,94.15,94.16,82943.0,87.644,87.644,87.6161,87.6254,82943.0
2024-05-09 11:40:00,94.16,94.16,94.12,94.15,67227.0,87.6254,87.6254,87.5882,87.6161,67227.0
2024-05-09 11:50:00,94.15,94.15,94.1,94.12,64693.0,87.6161,87.6161,87.5696,87.5882,64693.0
2024-05-09 12:00:00,94.12,94.15,94.11,94.13,85479.0,87.5882,87.6161,87.5789,87.5975,85479.0
2024-05-09 12:10:00,94.13,94.14,94.1,94.12,107758.0,87.5975,87.6068,87.5696,87.5882,107758.0
2024-05-09 12:20:00,94.12,94.12,94.09,94.09,49014.0,87.5882,87.5882,87.5603,87.5603,49014.0
2024-05-09 12:30:00,94.09,94.11,94.06,94.09,134090.0,87.5603,87.5789,87.5324,87.5603,134090.0
2024-05-09 12:40:00,94.09,94.1,94.08,94.09,68626.0,87.5603,87.5696,87.551,87.5603,68626.0
2024-05-09 12:50:00,94.08,94.12,94.07,94.07,133423.0,87.551,87.5882,87.5417,87.5417,133423.0
2024-05-09 13:00:00,94.08,94.16,94.02,94.14,265871.0,87.551,87.6254,87.4952,87.6068,265871.0
2024-05-09 13:10:00,94.14,94.16,94.1,94.11,78838.0,87.6068,87.6254,87.5696,87.5789,78838.0
2024-05-09 13:20:00,94.1,94.17,94.09,94.16,274832.0,87.5696,87.6347,87.5603,87.6254,274832.0
2024-05-09 13:30:00,94.16,94.17,94.14,94.14,197800.0,87.6254,87.6347,87.6068,87.6068,197800.0
2024-05-09 13:40:00,94.15,94.17,94.13,94.15,51006.0,87.6161,87.6347,87.5975,87.6161,51006.0
2024-05-09 13:50:00,94.15,94.16,94.14,94.15,55124.0,87.6161,87.6254,87.6068,87.6161,55124.0
2024-05-09 14:00:00,94.15,94.16,94.13,94.14,49390.0,87.6161,87.6254,87.5975,87.6068,49390.0
2024-05-09 14:10:00,94.15,94.16,94.13,94.16,68128.0,87.6161,87.6254,87.5975,87.6254,68128.0
2024-05-09 14:20:00,94.16,94.16,94.12,94.16,40330.0,87.6254,87.6254,87.5882,87.6254,40330.0
2024-05-09 14:30:00,94.16,94.18,94.14,94.16,55553.0,87.6254,87.644,87.6068,87.6254,55553.0
2024-05-09 14:40:00,94.17,94.17,94.13,94.14,30996.0,87.6347,87.6347,87.5975,87.6068,30996.0
2024-05-09 14:50:00,94.14,94.18,94.13,94.16,62474.0,87.6068,87.644,87.5975,87.6254,62474.0
2024-05-09 15:00:00,94.16,94.17,94.12,94.14,96758.0,87.6254,87.6347,87.5882,87.6068,96758.0
2024-05-09 15:10:00,94.13,94.16,94.13,94.16,64700.0,87.5975,87.6254,87.5975,87.6254,64700.0
2024-05-09 15:20:00,94.15,94.17,94.15,94.16,35024.0,87.6161,87.6347,87.6161,87.6254,35024.0
2024-05-09 15:30:00,94.15,94.19,94.15,94.17,45455.0,87.6161,87.6534,87.6161,87.6347,45455.0
2024-05-09 15:40:00,94.18,94.2,94.16,94.2,135742.0,87.644,87.6627,87.6254,87.6627,135742.0
2024-05-09 15:50:00,94.2,94.23,94.2,94.22,229137.0,87.6627,87.6906,87.6627,87.6813,229137.0
2024-05-10 09:30:00,94.2,94.24,94.14,94.16,129223.0,87.6627,87.6999,87.6068,87.6254,129223.0
2024-05-10 09:40:00,94.15,94.2,94.15,94.18,50537.0,87.6161,87.6627,87.6161,87.644,50537.0
2024-05-10 09:50:00,94.18,94.19,94.16,94.19,65968.0,87.644,87.6534,87.6254,87.6534,65968.0
2024-05-10 10:00:00,94.19,94.2,94.12,94.14,197242.0,87.6534,87.6627,87.5882,87.6068,197242.0
2024-05-10 10:10:00,94.14,94.15,94.08,94.08,102761.0,87.6068,87.6161,87.551,87.551,102761.0
2024-05-10 10:20:00,94.09,94.09,94.03,94.03,63171.0,87.5603,87.5603,87.5045,87.5045,63171.0
2024-05-10 10:30:00,94.03,94.07,94.02,94.07,83977.0,87.5045,87.5417,87.4952,87.5417,83977.0
2024-05-10 10:40:00,94.07,94.09,94.06,94.07,54746.0,87.5417,87.5603,87.5324,87.5417,54746.0
2024-05-10 10:50:00,94.07,94.07,94.01,94.02,155007.0,87.5417,87.5417,87.4858,87.4952,155007.0
2024-05-10 11:00:00,94.03,94.04,94.01,94.02,63420.0,87.5045,87.5138,87.4858,87.4952,63420.0
2024-05-10 11:10:00,94.02,94.05,94.01,94.04,101447.0,87.4952,87.5231,87.4858,87.5138,101447.0
2024-05-10 11:20:00,94.04,94.06,94.03,94.05,79693.0,87.5138,87.5324,87.5045,87.5231,79693.0
2024-05-10 11:30:00,94.05,94.06,94.01,94.03,188264.0,87.5231,87.5324,87.4858,87.5045,188264.0
2024-05-10 11:40:00,94.02,94.03,93.98,94.0,84573.0,87.4952,87.5045,87.4579,87.4765,84573.0
2024-05-10 11:50:00,93.99,94.01,93.98,94.01,46377.0,87.4672,87.4858,87.4579,87.4858,46377.0
2024-05-10 12:00:00,94.01,94.01,93.97,93.98,112067.0,87.4858,87.4858,87.4486,87.4579,112067.0
2024-05-10 12:10:00,93.99,94.0,93.96,93.97,59586.0,87.4672,87.4765,87.4393,87.4486,59586.0
2024-05-10 12:20:00,93.97,93.99,93.95,93.96,159699.0,87.4486,87.4672,87.43,87.4393,159699.0
2024-05-10 12:30:00,93.95,93.97,93.95,93.95,48716.0,87.43,87.4486,87.43,87.43,48716.0
2024-05-10 12:40:00,93.95,93.99,93.95,93.99,44628.0,87.43,87.4672,87.43,87.4672,44628.0
2024-05-10 12:50:00,93.99,94.0,93.97,93.99,39523.0,87.4672,87.4765,87.4486,87.4672,39523.0
2024-05-10 13:00:00,93.99,93.99,93.93,93.94,49416.0,87.4672,87.4672,87.4114,87.4207,49416.0
2024-05-10 13:10:00,93.94,93.94,93.92,93.94,284742.0,87.4207,87.4207,87.4021,87.4207,284742.0
2024-05-10 13:20:00,93.94,93.96,93.93,93.95,240906.0,87.4207,87.4393,87.4114,87.43,240906.0
2024-05-10 13:30:00,93.96,93.98,93.95,93.96,73794.0,87.4393,87.4579,87.43,87.4393,73794.0
2024-05-10 13:40:00,93.97,93.98,93.94,93.95,51235.0,87.4486,87.4579,87.4207,87.43,51235.0
2024-05-10 13:50:00,93.95,93.99,93.95,93.99,136904.0,87.43,87.4672,87.43,87.4672,136904.0
2024-05-10 14:00:00,93.98,93.99,93.97,93.98,40331.0,87.4579,87.4672,87.4486,87.4579,40331.0
2024-05-10 14:10:00,93.99,93.99,93.97,93.98,190699.0,87.4672,87.4672,87.4486,87.4579,190699.0
2024-05-10 14:20:00,93.98,93.98,93.96,93.98,41411.0,87.4579,87.4579,87.4393,87.4579,41411.0
2024-05-10 14:30:00,93.98,93.98,93.94,93.96,46254.0,87.4579,87.4579,87.4207,87.4393,46254.0
2024-05-10 14:40:00,93.96,93.98,93.95,93.98,93433.0,87.4393,87.4579,87.43,87.4579,93433.0
2024-05-10 14:50:00,93.98,94.0,93.96,93.98,87507.0,87.4579,87.4765,87.4393,87.4579,87507.0
2024-05-10 15:00:00,93.98,93.99,93.97,93.99,190546.0,87.4579,87.4672,87.4486,87.4672,190546.0
2024-05-10 15:10:00,93.98,94.01,93.98,94.01,38341.0,87.4579,87.4858,87.4579,87.4858,38341.0
2024-05-10 15:20:00,94.0,94.01,94.0,94.01,89540.0,87.4765,87.4858,87.4765,87.4858,89540.0
2024-05-10 15:30:00,94.01,94.01,93.99,94.01,152500.0,87.4858,87.4858,87.4672,87.4858,152500.0
2024-05-10 15:40:00,94.01,94.03,93.99,94.02,129058.0,87.4858,87.5045,87.4672,87.4952,129058.0
2024-05-10 15:50:00,94.02,94.05,94.01,94.03,166890.0,87.4952,87.5231,87.4858,87.5045,166890.0
2024-05-13 09:30:00,94.2,94.23,94.16,94.17,68771.0,87.6627,87.6906,87.6254,87.6347,68771.0
2024-05-13 09:40:00,94.16,94.19,94.14,94.17,90664.0,87.6254,87.6534,87.6068,87.6347,90664.0
2024-05-13 09:50:00,94.17,94.2,94.15,94.18,98026.0,87.6347,87.6627,87.6161,87.644,98026.0
2024-05-13 10:00:00,94.18,94.2,94.17,94.18,40062.0,87.644,87.6627,87.6347,87.644,40062.0
2024-05-13 10:10:00,94.18,94.2,94.16,94.18,50867.0,87.644,87.6627,87.6254,87.644,50867.0
2024-05-13 10:20:00,94.18,94.18,94.16,94.17,20281.0,87.644,87.644,87.6254,87.6347,20281.0
2024-05-13 10:30:00,94.17,94.17,94.14,94.15,27919.0,87.6347,87.6347,87.6068,87.6161,27919.0
2024-05-13 10:40:00,94.14,94.16,94.13,94.15,33723.0,87.6068,87.6254,87.5975,87.6161,33723.0
2024-05-13 10:50:00,94.14,94.14,94.1,94.11,34291.0,87.6068,87.6068,87.5696,87.5789,34291.0
2024-05-13 11:00:00,94.12,94.12,94.06,94.11,77515.0,87.5882,87.5882,87.5324,87.5789,77515.0
2024-05-13 11:10:00,94.11,94.11,94.08,94.09,26721.0,87.5789,87.5789,87.551,87.5603,26721.0
2024-05-13 11:20:00,94.09,94.09,94.05,94.05,32304.0,87.5603,87.5603,87.5231,87.5231,32304.0
2024-05-13 11:30:00,94.05,94.07,94.03,94.07,33523.0,87.5231,87.5417,87.5045,87.5417,33523.0
2024-05-13 11:40:00,94.07,94.07,94.05,94.06,28517.0,87.5417,87.5417,87.5231,87.5324,28517.0
2024-05-13 11:50:00,94.06,94.09,94.05,94.08,51009.0,87.5324,87.5603,87.5231,87.551,51009.0
2024-05-13 12:00:00,94.07,94.08,94.05,94.07,41791.0,87.5417,87.551,87.5231,87.5417,41791.0
2024-05-13 12:10:00,94.07,94.07,94.05,94.07,21623.0,87.5417,87.5417,87.5231,87.5417,21623.0
2024-05-13 12:20:00,94.06,94.07,94.03,94.05,52716.0,87.5324,87.5417,87.5045,87.5231,52716.0
2024-05-13 12:30:00,94.04,94.05,94.03,94.04,21800.0,87.5138,87.5231,87.5045,87.5138,21800.0
2024-05-13 12:40:00,94.05,94.05,94.01,94.04,49420.0,87.5231,87.5231,87.4858,87.5138,49420.0
2024-05-13 12:50:00,94.04,94.05,94.03,94.04,37593.0,87.5138,87.5231,87.5045,87.5138,37593.0
2024-05-13 13:00:00,94.03,94.03,93.97,93.98,125771.0,87.5045,87.5045,87.4486,87.4579,125771.0
2024-05-13 13:10:00,93.98,94.01,93.96,93.99,61358.0,87.4579,87.4858,87.4393,87.4672,61358.0
2024-05-13 13:20:00,94.0,94.03,93.99,94.01,55950.0,87.4765,87.5045,87.4672,87.4858,55950.0
2024-05-13 13:30:00,94.02,94.03,93.99,94.0,31970.0,87.4952,87.5045,87.4672,87.4765,31970.0
2024-05-13 13:40:00,94.0,94.01,93.98,94.01,43089.0,87.4765,87.4858,87.4579,87.4858,43089.0
2024-05-13 13:50:00,94.01,94.02,93.99,94.02,48684.0,87.4858,87.4952,87.4672,87.4952,48684.0
2024-05-13 14:00:00,94.02,94.02,93.99,94.0,47447.0,87.4952,87.4952,87.4672,87.4765,47447.0
2024-05-13 14:10:00,94.0,94.01,93.99,94.01,45546.0,87.4765,87.4858,87.4672,87.4858,45546.0
2024-05-13 14:20:00,94.01,94.05,94.0,94.03,74522.0,87.4858,87.5231,87.4765,87.5045,74522.0
2024-05-13 14:30:00,94.03,94.04,94.02,94.04,39546.0,87.5045,87.5138,87.4952,87.5138,39546.0
2024-05-13 14:40:00,94.04,94.05,94.02,94.03,72362.0,87.5138,87.5231,87.4952,87.5045,72362.0
2024-05-13 14:50:00,94.03,94.04,94.01,94.02,41943.0,87.5045,87.5138,87.4858,87.4952,41943.0
2024-05-13 15:00:00,94.03,94.03,94.0,94.01,33869.0,87.5045,87.5045,87.4765,87.4858,33869.0
2024-05-13 15:10:00,94.01,94.01,93.99,94.01,66662.0,87.4858,87.4858,87.4672,87.4858,66662.0
2024-05-13 15:20:00,94.0,94.01,93.98,94.0,170011.0,87.4765,87.4858,87.4579,87.4765,170011.0
2024-05-13 15:30:00,94.0,94.04,93.99,94.04,144368.0,87.4765,87.5138,87.4672,87.5138,144368.0
2024-05-13 15:40:00,94.03,94.04,94.0,94.0,175896.0,87.5045,87.5138,87.4765,87.4765,175896.0
2024-05-13 15:50:00,94.01,94.01,93.98,94.01,246206.0,87.4858,87.4858,87.4579,87.4858,246206.0
2024-05-14 09:30:00,94.05,94.08,94.04,94.06,34351.0,87.5231,87.551,87.5138,87.5324,34351.0
2024-05-14 09:40:00,94.06,94.08,94.04,94.06,43946.0,87.5324,87.551,87.5138,87.5324,43946.0
2024-05-14 09:50:00,94.06,94.08,94.05,94.07,19734.0,87.5324,87.551,87.5231,87.5417,19734.0
2024-05-14 10:00:00,94.08,94.13,94.07,94.13,47056.0,87.551,87.5975,87.5417,87.5975,47056.0
2024-05-14 10:10:00,94.13,94.14,94.06,94.08,67089.0,87.5975,87.6068,87.5324,87.551,67089.0
2024-05-14 10:20:00,94.08,94.11,94.07,94.09,32684.0,87.551,87.5789,87.5417,87.5603,32684.0
2024-05-14 10:30:00,94.09,94.1,94.03,94.06,51106.0,87.5603,87.5696,87.5045,87.5324,51106.0
2024-05-14 10:40:00,94.05,94.12,94.04,94.11,41521.0,87.5231,87.5882,87.5138,87.5789,41521.0
2024-05-14 10:50:00,94.11,94.14,94.1,94.14,65659.0,87.5789,87.6068,87.5696,87.6068,65659.0
2024-05-14 11:00:00,94.14,94.15,94.11,94.12,63615.0,87.6068,87.6161,87.5789,87.5882,63615.0
2024-05-14 11:10:00,94.12,94.13,94.09,94.1,31928.0,87.5882,87.5975,87.5603,87.5696,31928.0
2024-05-14 11:20:00,94.1,94.14,94.09,94.14,49892.0,87.5696,87.6068,87.5603,87.6068,49892.0
2024-05-14 11:30:00,94.13,94.13,94.07,94.08,43966.0,87.5975,87.5975,87.5417,87.551,43966.0
2024-05-14 11:40:00,94.08,94.08,94.05,94.06,192788.0,87.551,87.551,87.5231,87.5324,192788.0
2024-05-14 11:50:00,94.07,94.08,94.05,94.06,124754.0,87.5417,87.551,87.5231,87.5324,124754.0
2024-05-14 12:00:00,94.05,94.07,94.04,94.05,68667.0,87.5231,87.5417,87.5138,87.5231,68667.0
2024-05-14 12:10:00,94.06,94.06,94.02,94.03,42938.0,87.5324,87.5324,87.4952,87.5045,42938.0
2024-05-14 12:20:00,94.03,94.04,94.02,94.04,36450.0,87.5045,87.5138,87.4952,87.5138,36450.0
2024-05-14 12:30:00,94.03,94.05,94.03,94.04,29820.0,87.5045,87.5231,87.5045,87.5138,29820.0
2024-05-14 12:40:00,94.04,94.05,94.03,94.04,25564.0,87.5138,87.5231,87.5045,87.5138,25564.0
2024-05-14 12:50:00,94.04,94.06,94.03,94.06,47921.0,87.5138,87.5324,87.5045,87.5324,47921.0
2024-05-14 13:00:00,94.06,94.07,94.03,94.04,36816.0,87.5324,87.5417,87.5045,87.5138,36816.0
2024-05-14 13:10:00,94.05,94.05,94.02,94.03,53490.0,87.5231,87.5231,87.4952,87.5045,53490.0
2024-05-14 13:20:00,94.03,94.05,94.02,94.04,55302.0,87.5045,87.5231,87.4952,87.5138,55302.0
2024-05-14 13:30:00,94.04,94.05,94.03,94.04,42390.0,87.5138,87.5231,87.5045,87.5138,42390.0
2024-05-14 13:40:00,94.04,94.07,94.03,94.06,62260.0,87.5138,87.5417,87.5045,87.5324,62260.0
2024-05-14 13:50:00,94.06,94.08,94.05,94.08,113098.0,87.5324,87.551,87.5231,87.551,113098.0
2024-05-14 14:00:00,94.08,94.08,94.06,94.08,38287.0,87.551,87.551,87.5324,87.551,38287.0
2024-05-14 14:10:00,94.08,94.12,94.07,94.11,86934.0,87.551,87.5882,87.5417,87.5789,86934.0
2024-05-14 14:20:00,94.1,94.11,94.08,94.08,69029.0,87.5696,87.5789,87.551,87.551,69029.0
2024-05-14 14:30:00,94.08,94.12,94.08,94.1,63718.0,87.551,87.5882,87.551,87.5696,63718.0
2024-05-14 14:40:00,94.09,94.13,94.09,94.11,39218.0,87.5603,87.5975,87.5603,87.5789,39218.0
2024-05-14 14:50:00,94.11,94.14,94.11,94.13,36257.0,87.5789,87.6068,87.5789,87.5975,36257.0
2024-05-14 15:00:00,94.13,94.15,94.11,94.12,72006.0,87.5975,87.6161,87.5789,87.5882,72006.0
2024-05-14 15:10:00,94.12,94.16,94.11,94.16,58808.0,87.5882,87.6254,87.5789,87.6254,58808.0
2024-05-14 15:20:00,94.15,94.16,94.14,94.16,73357.0,87.6161,87.6254,87.6068,87.6254,73357.0
2024-05-14 15:30:00,94.15,94.17,94.14,94.15,101408.0,87.6161,87.6347,87.6068,87.6161,101408.0
2024-05-14 15:40:00,94.15,94.17,94.12,94.14,86278.0,87.6161,87.6347,87.5882,87.6068,86278.0
2024-05-14 15:50:00,94.14,94.17,94.13,94.15,130614.0,87.6068,87.6347,87.5975,87.6161,130614.0
2024-05-15 09:30:00,94.44,94.57,94.44,94.5,166942.0,87.886,88.007,87.886,87.9418,166942.0
2024-05-15 09:40:00,94.5,94.52,94.38,94.39,151095.0,87.9418,87.9605,87.8302,87.8395,151095.0
2024-05-15 09:50:00,94.39,94.48,94.38,94.47,122182.0,87.8395,87.9232,87.8302,87.9139,122182.0
2024-05-15 10:00:00,94.47,94.5,94.44,94.5,322625.0,87.9139,87.9418,87.886,87.9418,322625.0
2024-05-15 10:10:00,94.5,94.51,94.47,94.48,118009.0,87.9418,87.9511,87.9139,87.9232,118009.0
2024-05-15 10:20:00,94.48,94.51,94.47,94.49,119658.0,87.9232,87.9511,87.9139,87.9325,119658.0
2024-05-15 10:30:00,94.5,94.52,94.48,94.48,216211.0,87.9418,87.9605,87.9232,87.9232,216211.0
2024-05-15 10:40:00,94.49,94.51,94.47,94.51,69479.0,87.9325,87.9511,87.9139,87.9511,69479.0
2024-05-15 10:50:00,94.51,94.51,94.46,94.5,76338.0,87.9511,87.9511,87.9046,87.9418,76338.0
2024-05-15 11:00:00,94.5,94.57,94.49,94.56,77897.0,87.9418,88.007,87.9325,87.9977,77897.0
2024-05-15 11:10:00,94.56,94.58,94.54,94.57,68869.0,87.9977,88.0163,87.9791,88.007,68869.0
2024-05-15 11:20:00,94.56,94.63,94.55,94.62,130015.0,87.9977,88.0628,87.9884,88.0535,130015.0
2024-05-15 11:30:00,94.62,94.63,94.57,94.57,126386.0,88.0535,88.0628,88.007,88.007,126386.0
2024-05-15 11:40:00,94.58,94.61,94.56,94.56,82281.0,88.0163,88.0442,87.9977,87.9977,82281.0
2024-05-15 11:50:00,94.56,94.57,94.53,94.54,86475.0,87.9977,88.007,87.9698,87.9791,86475.0
2024-05-15 12:00:00,94.54,94.54,94.5,94.53,173872.0,87.9791,87.9791,87.9418,87.9698,173872.0
2024-05-15 12:10:00,94.53,94.57,94.52,94.57,275431.0,87.9698,88.007,87.9605,88.007,275431.0
2024-05-15 12:20:00,94.57,94.62,94.56,94.62,144673.0,88.007,88.0535,87.9977,88.0535,144673.0
2024-05-15 12:30:00,94.62,94.63,94.6,94.6,109533.0,88.0535,88.0628,88.0349,88.0349,109533.0
2024-05-15 12:40:00,94.61,94.65,94.6,94.63,228350.0,88.0442,88.0814,88.0349,88.0628,228350.0
2024-05-15 12:50:00,94.63,94.66,94.62,94.65,77095.0,88.0628,88.0907,88.0535,88.0814,77095.0
2024-05-15 13:00:00,94.66,94.68,94.65,94.67,256660.0,88.0907,88.1093,88.0814,88.1,256660.0
2024-05-15 13:10:00,94.66,94.68,94.65,94.68,325446.0,88.0907,88.1093,88.0814,88.1093,325446.0
2024-05-15 13:20:00,94.67,94.69,94.65,94.68,153252.0,88.1,88.1187,88.0814,88.1093,153252.0
2024-05-15 13:30:00,94.68,94.69,94.66,94.67,67056.0,88.1093,88.1187,88.0907,88.1,67056.0
2024-05-15 13:40:00,94.67,94.68,94.61,94.63,144895.0,88.1,88.1093,88.0442,88.0628,144895.0
2024-05-15 13:50:00,94.63,94.63,94.61,94.62,67808.0,88.0628,88.0628,88.0442,88.0535,67808.0
2024-05-15 14:00:00,94.62,94.62,94.59,94.62,38214.0,88.0535,88.0535,88.0256,88.0535,38214.0
2024-05-15 14:10:00,94.61,94.64,94.58,94.59,86562.0,88.0442,88.0721,88.0163,88.0256,86562.0
2024-05-15 14:20:00,94.59,94.61,94.58,94.6,94996.0,88.0256,88.0442,88.0163,88.0349,94996.0
2024-05-15 14:30:00,94.61,94.62,94.58,94.61,141690.0,88.0442,88.0535,88.0163,88.0442,141690.0
2024-05-15 14:40:00,94.6,94.6,94.57,94.58,178459.0,88.0349,88.0349,88.007,88.0163,178459.0
2024-05-15 14:50:00,94.58,94.64,94.57,94.64,110381.0,88.0163,88.0721,88.007,88.0721,110381.0
2024-05-15 15:00:00,94.63,94.67,94.61,94.67,92428.0,88.0628,88.1,88.0442,88.1,92428.0
2024-05-15 15:10:00,94.67,94.68,94.64,94.64,105490.0,88.1,88.1093,88.0721,88.0721,105490.0
2024-05-15 15:20:00,94.64,94.66,94.63,94.63,74809.0,88.0721,88.0907,88.0628,88.0628,74809.0
2024-05-15 15:30:00,94.63,94.64,94.6,94.62,124341.0,88.0628,88.0721,88.0349,88.0535,124341.0
2024-05-15 15:40:00,94.61,94.64,94.61,94.62,115844.0,88.0442,88.0721,88.0442,88.0535,115844.0
2024-05-15 15:50:00,94.61,94.67,94.58,94.67,383019.0,88.0442,88.1,88.0163,88.1,383019.0
2024-05-16 09:30:00,94.65,94.7,94.54,94.56,45364.0,88.0814,88.128,87.9791,87.9977,45364.0
2024-05-16 09:40:00,94.55,94.55,94.47,94.48,100104.0,87.9884,87.9884,87.9139,87.9232,100104.0
2024-05-16 09:50:00,94.48,94.49,94.44,94.47,116334.0,87.9232,87.9325,87.886,87.9139,116334.0
2024-05-16 10:00:00,94.47,94.51,94.46,94.49,80500.0,87.9139,87.9511,87.9046,87.9325,80500.0
2024-05-16 10:10:00,94.49,94.51,94.48,94.51,48420.0,87.9325,87.9511,87.9232,87.9511,48420.0
2024-05-16 10:20:00,94.51,94.56,94.5,94.56,47192.0,87.9511,87.9977,87.9418,87.9977,47192.0
2024-05-16 10:30:00,94.56,94.57,94.53,94.54,114142.0,87.9977,88.007,87.9698,87.9791,114142.0
2024-05-16 10:40:00,94.55,94.59,94.54,94.58,93636.0,87.9884,88.0256,87.9791,88.0163,93636.0
2024-05-16 10:50:00,94.58,94.63,94.58,94.62,33574.0,88.0163,88.0628,88.0163,88.0535,33574.0
2024-05-16 11:00:00,94.63,94.63,94.59,94.61,53522.0,88.0628,88.0628,88.0256,88.0442,53522.0
2024-05-16 11:10:00,94.6,94.61,94.56,94.56,40961.0,88.0349,88.0442,87.9977,87.9977,40961.0
2024-05-16 11:20:00,94.56,94.59,94.55,94.59,48012.0,87.9977,88.0256,87.9884,88.0256,48012.0
2024-05-16 11:30:00,94.59,94.6,94.56,94.57,111411.0,88.0256,88.0349,87.9977,88.007,111411.0
2024-05-16 11:40:00,94.58,94.59,94.55,94.56,32970.0,88.0163,88.0256,87.9884,87.9977,32970.0
2024-05-16 11:50:00,94.56,94.57,94.55,94.56,29479.0,87.9977,88.007,87.9884,87.9977,29479.0
2024-05-16 12:00:00,94.56,94.57,94.53,94.56,63698.0,87.9977,88.007,87.9698,87.9977,63698.0
2024-05-16 12:10:00,94.56,94.57,94.54,94.54,64344.0,87.9977,88.007,87.9791,87.9791,64344.0
2024-05-16 12:20:00,94.54,94.56,94.53,94.53,36034.0,87.9791,87.9977,87.9698,87.9698,36034.0
2024-05-16 12:30:00,94.53,94.54,94.52,94.54,46228.0,87.9698,87.9791,87.9605,87.9791,46228.0
2024-05-16 12:40:00,94.53,94.55,94.53,94.54,64379.0,87.9698,87.9884,87.9698,87.9791,64379.0
2024-05-16 12:50:00,94.55,94.56,94.54,94.56,23953.0,87.9884,87.9977,87.9791,87.9977,23953.0
2024-05-16 13:00:00,94.56,94.56,94.54,94.55,69681.0,87.9977,87.9977,87.9791,87.9884,69681.0
2024-05-16 13:10:00,94.55,94.56,94.54,94.54,58140.0,87.9884,87.9977,87.9791,87.9791,58140.0
2024-05-16 13:20:00,94.55,94.55,94.49,94.52,179485.0,87.9884,87.9884,87.9325,87.9605,179485.0
2024-05-16 13:30:00,94.52,94.52,94.49,94.5,129217.0,87.9605,87.9605,87.9325,87.9418,129217.0
2024-05-16 13:40:00,94.5,94.51,94.49,94.5,103168.0,87.9418,87.9511,87.9325,87.9418,103168.0
2024-05-16 13:50:00,94.51,94.53,94.5,94.53,259209.0,87.9511,87.9698,87.9418,87.9698,259209.0
2024-05-16 14:00:00,94.52,94.53,94.5,94.51,70960.0,87.9605,87.9698,87.9418,87.9511,70960.0
2024-05-16 14:10:00,94.51,94.52,94.48,94.51,116104.0,87.9511,87.9605,87.9232,87.9511,116104.0
2024-05-16 14:20:00,94.51,94.53,94.5,94.52,68431.0,87.9511,87.9698,87.9418,87.9605,68431.0
2024-05-16 14:30:00,94.52,94.53,94.51,94.52,40694.0,87.9605,87.9698,87.9511,87.9605,40694.0
2024-05-16 14:40:00,94.52,94.54,94.51,94.53,53017.0,87.9605,87.9791,87.9511,87.9698,53017.0
2024-05-16 14:50:00,94.52,94.54,94.51,94.54,22864.0,87.9605,87.9791,87.9511,87.9791,22864.0
2024-05-16 15:00:00,94.53,94.55,94.52,94.54,51844.0,87.9698,87.9884,87.9605,87.9791,51844.0
2024-05-16 15:10:00,94.54,94.56,94.54,94.56,111677.0,87.9791,87.9977,87.9791,87.9977,111677.0
2024-05-16 15:20:00,94.56,94.56,94.53,94.53,84160.0,87.9977,87.9977,87.9698,87.9698,84160.0
2024-05-16 15:30:00,94.54,94.54,94.5,94.5,67174.0,87.9791,87.9791,87.9418,87.9418,67174.0
2024-05-16 15:40:00,94.5,94.51,94.49,94.49,123381.0,87.9418,87.9511,87.9325,87.9325,123381.0
2024-05-16 15:50:00,94.5,94.53,94.46,94.47,396166.0,87.9418,87.9698,87.9046,87.9139,396166.0
2024-05-17 09:30:00,94.41,94.47,94.35,94.35,67404.0,87.8581,87.9139,87.8023,87.8023,67404.0
2024-05-17 09:40:00,94.36,94.37,94.34,94.37,46596.0,87.8116,87.8209,87.7929,87.8209,46596.0
2024-05-17 09:50:00,94.37,94.4,94.36,94.4,7521.0,87.8209,87.8488,87.8116,87.8488,7521.0
2024-05-17 10:00:00,94.4,94.42,94.39,94.4,11066.0,87.8488,87.8674,87.8395,87.8488,11066.0
2024-05-17 10:10:00,94.4,94.42,94.39,94.41,14712.0,87.8488,87.8674,87.8395,87.8581,14712.0
2024-05-17 10:20:00,94.4,94.43,94.4,94.43,9019.0,87.8488,87.8767,87.8488,87.8767,9019.0
2024-05-17 10:30:00,94.44,94.47,94.43,94.46,55322.0,87.886,87.9139,87.8767,87.9046,55322.0
2024-05-17 10:40:00,94.46,94.5,94.45,94.48,9648.0,87.9046,87.9418,87.8953,87.9232,9648.0
2024-05-17 10:50:00,94.49,94.52,94.49,94.51,54720.0,87.9325,87.9605,87.9325,87.9511,54720.0
2024-05-17 11:00:00,94.51,94.51,94.43,94.47,66217.0,87.9511,87.9511,87.8767,87.9139,66217.0
2024-05-17 11:10:00,94.46,94.46,94.43,94.44,12623.0,87.9046,87.9046,87.8767,87.886,12623.0
2024-05-17 11:20:00,94.45,94.45,94.43,94.44,5380.0,87.8953,87.8953,87.8767,87.886,5380.0
2024-05-17 11:30:00,94.43,94.44,94.4,94.41,11102.0,87.8767,87.886,87.8488,87.8581,11102.0
2024-05-17 11:40:00,94.41,94.42,94.4,94.41,4249.0,87.8581,87.8674,87.8488,87.8581,4249.0
2024-05-17 11:50:00,94.4,94.42,94.4,94.42,18045.0,87.8488,87.8674,87.8488,87.8674,18045.0
2024-05-17 12:00:00,94.41,94.42,94.4,94.41,18164.0,87.8581,87.8674,87.8488,87.8581,18164.0
2024-05-17 12:10:00,94.42,94.43,94.41,94.42,12285.0,87.8674,87.8767,87.8581,87.8674,12285.0
2024-05-17 12:20:00,94.42,94.43,94.39,94.42,44728.0,87.8674,87.8767,87.8395,87.8674,44728.0
2024-05-17 12:30:00,94.42,94.44,94.41,94.42,53560.0,87.8674,87.886,87.8581,87.8674,53560.0
2024-05-17 12:40:00,94.42,94.42,94.4,94.42,40055.0,87.8674,87.8674,87.8488,87.8674,40055.0
2024-05-17 12:50:00,94.42,94.44,94.42,94.43,53018.0,87.8674,87.886,87.8674,87.8767,53018.0
2024-05-17 13:00:00,94.43,94.44,94.42,94.44,41518.0,87.8767,87.886,87.8674,87.886,41518.0
2024-05-17 13:10:00,94.44,94.44,94.42,94.42,48980.0,87.886,87.886,87.8674,87.8674,48980.0
2024-05-17 13:20:00,94.41,94.44,94.41,94.44,47536.0,87.8581,87.886,87.8581,87.886,47536.0
2024-05-17 13:30:00,94.44,94.44,94.42,94.44,32926.0,87.886,87.886,87.8674,87.886,32926.0
2024-05-17 13:40:00,94.44,94.44,94.42,94.44,39836.0,87.886,87.886,87.8674,87.886,39836.0
2024-05-17 13:50:00,94.44,94.46,94.42,94.45,72230.0,87.886,87.9046,87.8674,87.8953,72230.0
2024-05-17 14:00:00,94.45,94.47,94.43,94.44,244768.0,87.8953,87.9139,87.8767,87.886,244768.0
2024-05-17 14:10:00,94.44,94.44,94.41,94.44,159134.0,87.886,87.886,87.8581,87.886,159134.0
2024-05-17 14:20:00,94.44,94.45,94.41,94.45,125452.0,87.886,87.8953,87.8581,87.8953,125452.0
2024-05-17 14:30:00,94.45,94.46,94.44,94.45,51807.0,87.8953,87.9046,87.886,87.8953,51807.0
2024-05-17 14:40:00,94.45,94.46,94.44,94.45,39909.0,87.8953,87.9046,87.886,87.8953,39909.0
2024-05-17 14:50:00,94.45,94.48,94.44,94.47,111785.0,87.8953,87.9232,87.886,87.9139,111785.0
2024-05-17 15:00:00,94.47,94.47,94.44,94.45,210826.0,87.9139,87.9139,87.886,87.8953,210826.0
2024-05-17 15:10:00,94.45,94.48,94.45,94.45,149172.0,87.8953,87.9232,87.8953,87.8953,149172.0
2024-05-17 15:20:00,94.45,94.46,94.44,94.46,138707.0,87.8953,87.9046,87.886,87.9046,138707.0
2024-05-17 15:30:00,94.45,94.48,94.45,94.47,60534.0,87.8953,87.9232,87.8953,87.9139,60534.0
2024-05-17 15:40:00,94.47,94.48,94.46,94.48,399462.0,87.9139,87.9232,87.9046,87.9232,399462.0
2024-05-17 15:50:00,94.48,94.5,94.46,94.49,473680.0,87.9232,87.9418,87.9046,87.9325,473680.0
2024-05-20 09:30:00,94.47,94.47,94.38,94.41,59024.0,87.9139,87.9139,87.8302,87.8581,59024.0
2024-05-20 09:40:00,94.42,94.43,94.4,94.42,39575.0,87.8674,87.8767,87.8488,87.8674,39575.0
2024-05-20 09:50:00,94.43,94.49,94.42,94.47,58067.0,87.8767,87.9325,87.8674,87.9139,58067.0
2024-05-20 10:00:00,94.47,94.48,94.44,94.48,35797.0,87.9139,87.9232,87.886,87.9232,35797.0
2024-05-20 10:10:00,94.48,94.51,94.46,94.47,74564.0,87.9232,87.9511,87.9046,87.9139,74564.0
2024-05-20 10:20:00,94.48,94.49,94.46,94.49,57758.0,87.9232,87.9325,87.9046,87.9325,57758.0
2024-05-20 10:30:00,94.49,94.5,94.48,94.49,55984.0,87.9325,87.9418,87.9232,87.9325,55984.0
2024-05-20 10:40:00,94.48,94.52,94.48,94.49,84908.0,87.9232,87.9605,87.9232,87.9325,84908.0
2024-05-20 10:50:00,94.49,94.5,94.46,94.47,45588.0,87.9325,87.9418,87.9046,87.9139,45588.0
2024-05-20 11:00:00,94.47,94.48,94.46,94.48,43129.0,87.9139,87.9232,87.9046,87.9232,43129.0
2024-05-20 11:10:00,94.48,94.5,94.47,94.5,64940.0,87.9232,87.9418,87.9139,87.9418,64940.0
2024-05-20 11:20:00,94.49,94.5,94.48,94.48,67607.0,87.9325,87.9418,87.9232,87.9232,67607.0
2024-05-20 11:30:00,94.49,94.51,94.48,94.5,81948.0,87.9325,87.9511,87.9232,87.9418,81948.0
2024-05-20 11:40:00,94.5,94.5,94.47,94.48,99473.0,87.9418,87.9418,87.9139,87.9232,99473.0
2024-05-20 11:50:00,94.48,94.49,94.47,94.48,47907.0,87.9232,87.9325,87.9139,87.9232,47907.0
2024-05-20 12:00:00,94.48,94.51,94.48,94.51,54984.0,87.9232,87.9511,87.9232,87.9511,54984.0
2024-05-20 12:10:00,94.51,94.51,94.48,94.48,57357.0,87.9511,87.9511,87.9232,87.9232,57357.0
2024-05-20 12:20:00,94.48,94.49,94.48,94.49,34205.0,87.9232,87.9325,87.9232,87.9325,34205.0
2024-05-20 12:30:00,94.48,94.51,94.48,94.51,57077.0,87.9232,87.9511,87.9232,87.9511,57077.0
2024-05-20 12:40:00,94.51,94.51,94.48,94.48,66590.0,87.9511,87.9511,87.9232,87.9232,66590.0
2024-05-20 12:50:00,94.48,94.53,94.47,94.52,63815.0,87.9232,87.9698,87.9139,87.9605,63815.0
2024-05-20 13:00:00,94.52,94.53,94.5,94.52,78856.0,87.9605,87.9698,87.9418,87.9605,78856.0
2024-05-20 13:10:00,94.51,94.52,94.51,94.52,46087.0,87.9511,87.9605,87.9511,87.9605,46087.0
2024-05-20 13:20:00,94.51,94.52,94.47,94.49,120196.0,87.9511,87.9605,87.9139,87.9325,120196.0
2024-05-20 13:30:00,94.48,94.51,94.48,94.5,57492.0,87.9232,87.9511,87.9232,87.9418,57492.0
2024-05-20 13:40:00,94.5,94.51,94.49,94.5,49300.0,87.9418,87.9511,87.9325,87.9418,49300.0
2024-05-20 13:50:00,94.49,94.5,94.47,94.49,55914.0,87.9325,87.9418,87.9139,87.9325,55914.0
2024-05-20 14:00:00,94.49,94.49,94.45,94.48,112992.0,87.9325,87.9325,87.8953,87.9232,112992.0
2024-05-20 14:10:00,94.48,94.49,94.45,94.47,48402.0,87.9232,87.9325,87.8953,87.9139,48402.0
2024-05-20 14:20:00,94.47,94.49,94.46,94.48,48161.0,87.9139,87.9325,87.9046,87.9232,48161.0
2024-05-20 14:30:00,94.47,94.49,94.47,94.48,56439.0,87.9139,87.9325,87.9139,87.9232,56439.0
2024-05-20 14:40:00,94.47,94.49,94.45,94.48,86795.0,87.9139,87.9325,87.8953,87.9232,86795.0
2024-05-20 14:50:00,94.48,94.48,94.46,94.47,44118.0,87.9232,87.9232,87.9046,87.9139,44118.0
2024-05-20 15:00:00,94.47,94.48,94.44,94.48,66109.0,87.9139,87.9232,87.886,87.9232,66109.0
2024-05-20 15:10:00,94.48,94.5,94.47,94.49,77505.0,87.9232,87.9418,87.9139,87.9325,77505.0
2024-05-20 15:20:00,94.49,94.49,94.47,94.49,189811.0,87.9325,87.9325,87.9139,87.9325,189811.0
2024-05-20 15:30:00,94.48,94.49,94.47,94.49,90969.0,87.9232,87.9325,87.9139,87.9325,90969.0
2024-05-20 15:40:00,94.48,94.49,94.47,94.49,105122.0,87.9232,87.9325,87.9139,87.9325,105122.0
2024-05-20 15:50:00,94.48,94.54,94.48,94.53,207827.0,87.9232,87.9791,87.9232,87.9698,207827.0
2024-05-21 09:30:00,94.51,94.56,94.5,94.55,49368.0,87.9511,87.9977,87.9418,87.9884,49368.0
2024-05-21 09:40:00,94.55,94.59,94.54,94.59,27473.0,87.9884,88.0256,87.9791,88.0256,27473.0
2024-05-21 09:50:00,94.59,94.61,94.58,94.61,67156.0,88.0256,88.0442,88.0163,88.0442,67156.0
2024-05-21 10:00:00,94.61,94.63,94.59,94.63,223124.0,88.0442,88.0628,88.0256,88.0628,223124.0
2024-05-21 10:10:00,94.63,94.64,94.61,94.62,98102.0,88.0628,88.0721,88.0442,88.0535,98102.0
2024-05-21 10:20:00,94.62,94.62,94.59,94.62,38453.0,88.0535,88.0535,88.0256,88.0535,38453.0
2024-05-21 10:30:00,94.62,94.62,94.61,94.62,152663.0,88.0535,88.0535,88.0442,88.0535,152663.0
2024-05-21 10:40:00,94.61,94.62,94.6,94.61,52339.0,88.0442,88.0535,88.0349,88.0442,52339.0
2024-05-21 10:50:00,94.61,94.61,94.58,94.58,51161.0,88.0442,88.0442,88.0163,88.0163,51161.0
2024-05-21 11:00:00,94.58,94.6,94.57,94.59,31549.0,88.0163,88.0349,88.007,88.0256,31549.0
2024-05-21 11:10:00,94.59,94.61,94.58,94.6,55574.0,88.0256,88.0442,88.0163,88.0349,55574.0
2024-05-21 11:20:00,94.6,94.62,94.6,94.61,44753.0,88.0349,88.0535,88.0349,88.0442,44753.0
2024-05-21 11:30:00,94.6,94.61,94.58,94.59,84140.0,88.0349,88.0442,88.0163,88.0256,84140.0
2024-05-21 11:40:00,94.59,94.6,94.57,94.58,22931.0,88.0256,88.0349,88.007,88.0163,22931.0
2024-05-21 11:50:00,94.58,94.58,94.55,94.57,17455.0,88.0163,88.0163,87.9884,88.007,17455.0
2024-05-21 12:00:00,94.57,94.57,94.54,94.55,8114.0,88.007,88.007,87.9791,87.9884,8114.0
2024-05-21 12:10:00,94.55,94.57,94.53,94.53,29420.0,87.9884,88.007,87.9698,87.9698,29420.0
2024-05-21 12:20:00,94.53,94.53,94.5,94.53,21489.0,87.9698,87.9698,87.9418,87.9698,21489.0
2024-05-21 12:30:00,94.53,94.54,94.52,94.53,17601.0,87.9698,87.9791,87.9605,87.9698,17601.0
2024-05-21 12:40:00,94.53,94.54,94.52,94.54,10010.0,87.9698,87.9791,87.9605,87.9791,10010.0
2024-05-21 12:50:00,94.55,94.55,94.52,94.53,35412.0,87.9884,87.9884,87.9605,87.9698,35412.0
2024-05-21 13:00:00,94.53,94.53,94.5,94.53,20026.0,87.9698,87.9698,87.9418,87.9698,20026.0
2024-05-21 13:10:00,94.53,94.53,94.49,94.52,32904.0,87.9698,87.9698,87.9325,87.9605,32904.0
2024-05-21 13:20:00,94.52,94.52,94.5,94.52,35856.0,87.9605,87.9605,87.9418,87.9605,35856.0
2024-05-21 13:30:00,94.52,94.54,94.5,94.53,49605.0,87.9605,87.9791,87.9418,87.9698,49605.0
2024-05-21 13:40:00,94.53,94.53,94.5,94.51,36598.0,87.9698,87.9698,87.9418,87.9511,36598.0
2024-05-21 13:50:00,94.51,94.53,94.5,94.52,41464.0,87.9511,87.9698,87.9418,87.9605,41464.0
2024-05-21 14:00:00,94.52,94.54,94.52,94.54,42781.0,87.9605,87.9791,87.9605,87.9791,42781.0
2024-05-21 14:10:00,94.54,94.54,94.52,94.53,26012.0,87.9791,87.9791,87.9605,87.9698,26012.0
2024-05-21 14:20:00,94.53,94.53,94.51,94.53,46566.0,87.9698,87.9698,87.9511,87.9698,46566.0
2024-05-21 14:30:00,94.53,94.54,94.51,94.51,74715.0,87.9698,87.9791,87.9511,87.9511,74715.0
2024-05-21 14:40:00,94.52,94.52,94.49,94.51,70256.0,87.9605,87.9605,87.9325,87.9511,70256.0
2024-05-21 14:50:00,94.51,94.51,94.5,94.51,38035.0,87.9511,87.9511,87.9418,87.9511,38035.0
2024-05-21 15:00:00,94.51,94.52,94.47,94.5,78921.0,87.9511,87.9605,87.9139,87.9418,78921.0
2024-05-21 15:10:00,94.5,94.53,94.49,94.52,39986.0,87.9418,87.9698,87.9325,87.9605,39986.0
2024-05-21 15:20:00,94.52,94.52,94.5,94.51,65508.0,87.9605,87.9605,87.9418,87.9511,65508.0
2024-05-21 15:30:00,94.51,94.54,94.49,94.51,50914.0,87.9511,87.9791,87.9325,87.9511,50914.0
2024-05-21 15:40:00,94.5,94.51,94.48,94.5,41591.0,87.9418,87.9511,87.9232,87.9418,41591.0
2024-05-21 15:50:00,94.5,94.53,94.48,94.48,79130.0,87.9418,87.9698,87.9232,87.9232,79130.0
2024-05-22 09:30:00,94.3,94.41,94.3,94.35,46327.0,87.7557,87.8581,87.7557,87.8023,46327.0
2024-05-22 09:40:00,94.36,94.37,94.33,94.34,58814.0,87.8116,87.8209,87.7836,87.7929,58814.0
2024-05-22 09:50:00,94.34,94.36,94.34,94.35,100212.0,87.7929,87.8116,87.7929,87.8023,100212.0
2024-05-22 10:00:00,94.35,94.35,94.3,94.3,62939.0,87.8023,87.8023,87.7557,87.7557,62939.0
2024-05-22 10:10:00,94.3,94.33,94.3,94.31,42755.0,87.7557,87.7836,87.7557,87.765,42755.0
2024-05-22 10:20:00,94.31,94.32,94.3,94.31,80178.0,87.765,87.7743,87.7557,87.765,80178.0
2024-05-22 10:30:00,94.31,94.31,94.27,94.27,51314.0,87.765,87.765,87.7278,87.7278,51314.0
2024-05-22 10:40:00,94.28,94.29,94.25,94.28,59115.0,87.7371,87.7464,87.7092,87.7371,59115.0
2024-05-22 10:50:00,94.28,94.33,94.27,94.33,59346.0,87.7371,87.7836,87.7278,87.7836,59346.0
2024-05-22 11:00:00,94.33,94.39,94.33,94.38,85979.0,87.7836,87.8395,87.7836,87.8302,85979.0
2024-05-22 11:10:00,94.37,94.38,94.33,94.35,109942.0,87.8209,87.8302,87.7836,87.8023,109942.0
2024-05-22 11:20:00,94.35,94.35,94.3,94.32,33389.0,87.8023,87.8023,87.7557,87.7743,33389.0
2024-05-22 11:30:00,94.31,94.33,94.3,94.32,46970.0,87.765,87.7836,87.7557,87.7743,46970.0
2024-05-22 11:40:00,94.32,94.34,94.32,94.34,49720.0,87.7743,87.7929,87.7743,87.7929,49720.0
2024-05-22 11:50:00,94.33,94.34,94.31,94.34,75277.0,87.7836,87.7929,87.765,87.7929,75277.0
2024-05-22 12:00:00,94.34,94.36,94.33,94.36,44545.0,87.7929,87.8116,87.7836,87.8116,44545.0
2024-05-22 12:10:00,94.36,94.38,94.36,94.38,64306.0,87.8116,87.8302,87.8116,87.8302,64306.0
2024-05-22 12:20:00,94.38,94.39,94.36,94.37,43225.0,87.8302,87.8395,87.8116,87.8209,43225.0
2024-05-22 12:30:00,94.37,94.38,94.36,94.37,27869.0,87.8209,87.8302,87.8116,87.8209,27869.0
2024-05-22 12:40:00,94.37,94.37,94.34,94.35,106729.0,87.8209,87.8209,87.7929,87.8023,106729.0
2024-05-22 12:50:00,94.35,94.38,94.35,94.36,52610.0,87.8023,87.8302,87.8023,87.8116,52610.0
2024-05-22 13:00:00,94.36,94.38,94.35,94.38,142496.0,87.8116,87.8302,87.8023,87.8302,142496.0
2024-05-22 13:10:00,94.38,94.39,94.37,94.39,45438.0,87.8302,87.8395,87.8209,87.8395,45438.0
2024-05-22 13:20:00,94.39,94.39,94.35,94.37,75590.0,87.8395,87.8395,87.8023,87.8209,75590.0
2024-05-22 13:30:00,94.37,94.37,94.3,94.32,70852.0,87.8209,87.8209,87.7557,87.7743,70852.0
2024-05-22 13:40:00,94.31,94.32,94.27,94.32,67230.0,87.765,87.7743,87.7278,87.7743,67230.0
2024-05-22 13:50:00,94.32,94.37,94.32,94.36,57182.0,87.7743,87.8209,87.7743,87.8116,57182.0
2024-05-22 14:00:00,94.36,94.38,94.24,94.29,169002.0,87.8116,87.8302,87.6999,87.7464,169002.0
2024-05-22 14:10:00,94.28,94.29,94.24,94.26,31525.0,87.7371,87.7464,87.6999,87.7185,31525.0
2024-05-22 14:20:00,94.25,94.25,94.21,94.21,67956.0,87.7092,87.7092,87.672,87.672,67956.0
2024-05-22 14:30:00,94.21,94.24,94.2,94.23,77482.0,87.672,87.6999,87.6627,87.6906,77482.0
2024-05-22 14:40:00,94.22,94.26,94.21,94.25,85920.0,87.6813,87.7185,87.672,87.7092,85920.0
2024-05-22 14:50:00,94.25,94.26,94.22,94.24,95314.0,87.7092,87.7185,87.6813,87.6999,95314.0
2024-05-22 15:00:00,94.24,94.26,94.24,94.25,68223.0,87.6999,87.7185,87.6999,87.7092,68223.0
2024-05-22 15:10:00,94.25,94.26,94.2,94.21,73031.0,87.7092,87.7185,87.6627,87.672,73031.0
2024-05-22 15:20:00,94.21,94.26,94.21,94.25,67617.0,87.672,87.7185,87.672,87.7092,67617.0
2024-05-22 15:30:00,94.26,94.3,94.25,94.27,75163.0,87.7185,87.7557,87.7092,87.7278,75163.0
2024-05-22 15:40:00,94.27,94.28,94.24,94.24,84752.0,87.7278,87.7371,87.6999,87.6999,84752.0
2024-05-22 15:50:00,94.23,94.31,94.21,94.31,196938.0,87.6906,87.765,87.672,87.765,196938.0
2024-05-23 09:30:00,94.39,94.41,94.29,94.32,52651.0,87.8395,87.8581,87.7464,87.7743,52651.0
2024-05-23 09:40:00,94.31,94.32,94.14,94.16,178367.0,87.765,87.7743,87.6068,87.6254,178367.0
2024-05-23 09:50:00,94.15,94.15,94.07,94.11,62208.0,87.6161,87.6161,87.5417,87.5789,62208.0
2024-05-23 10:00:00,94.11,94.17,94.11,94.15,51350.0,87.5789,87.6347,87.5789,87.6161,51350.0
2024-05-23 10:10:00,94.15,94.17,94.11,94.12,69283.0,87.6161,87.6347,87.5789,87.5882,69283.0
2024-05-23 10:20:00,94.13,94.14,94.07,94.11,101783.0,87.5975,87.6068,87.5417,87.5789,101783.0
2024-05-23 10:30:00,94.12,94.15,94.08,94.15,106395.0,87.5882,87.6161,87.551,87.6161,106395.0
2024-05-23 10:40:00,94.15,94.17,94.1,94.1,40734.0,87.6161,87.6347,87.5696,87.5696,40734.0
2024-05-23 10:50:00,94.09,94.09,94.02,94.02,81424.0,87.5603,87.5603,87.4952,87.4952,81424.0
2024-05-23 11:00:00,94.03,94.07,94.02,94.06,35593.0,87.5045,87.5417,87.4952,87.5324,35593.0
2024-05-23 11:10:00,94.06,94.1,94.04,94.09,39894.0,87.5324,87.5696,87.5138,87.5603,39894.0
2024-05-23 11:20:00,94.08,94.08,94.03,94.04,150238.0,87.551,87.551,87.5045,87.5138,150238.0
2024-05-23 11:30:00,94.04,94.09,94.03,94.09,79131.0,87.5138,87.5603,87.5045,87.5603,79131.0
2024-05-23 11:40:00,94.09,94.1,94.07,94.09,39273.0,87.5603,87.5696,87.5417,87.5603,39273.0
2024-05-23 11:50:00,94.09,94.09,94.07,94.07,223775.0,87.5603,87.5603,87.5417,87.5417,223775.0
2024-05-23 12:00:00,94.06,94.08,94.04,94.04,23544.0,87.5324,87.551,87.5138,87.5138,23544.0
2024-05-23 12:10:00,94.04,94.05,94.02,94.05,39295.0,87.5138,87.5231,87.4952,87.5231,39295.0
2024-05-23 12:20:00,94.06,94.09,94.05,94.08,24959.0,87.5324,87.5603,87.5231,87.551,24959.0
2024-05-23 12:30:00,94.08,94.08,94.06,94.07,17042.0,87.551,87.551,87.5324,87.5417,17042.0
2024-05-23 12:40:00,94.06,94.08,94.05,94.05,28774.0,87.5324,87.551,87.5231,87.5231,28774.0
2024-05-23 12:50:00,94.05,94.05,94.02,94.04,55031.0,87.5231,87.5231,87.4952,87.5138,55031.0
2024-05-23 13:00:00,94.05,94.05,93.99,94.0,56226.0,87.5231,87.5231,87.4672,87.4765,56226.0
2024-05-23 13:10:00,94.0,94.03,93.98,94.02,83889.0,87.4765,87.5045,87.4579,87.4952,83889.0
2024-05-23 13:20:00,94.02,94.04,94.01,94.04,68107.0,87.4952,87.5138,87.4858,87.5138,68107.0
2024-05-23 13:30:00,94.04,94.04,93.99,94.0,206397.0,87.5138,87.5138,87.4672,87.4765,206397.0
2024-05-23 13:40:00,94.0,94.02,93.96,93.98,84362.0,87.4765,87.4952,87.4393,87.4579,84362.0
2024-05-23 13:50:00,93.98,93.99,93.95,93.98,133746.0,87.4579,87.4672,87.43,87.4579,133746.0
2024-05-23 14:00:00,93.99,93.99,93.95,93.98,157942.0,87.4672,87.4672,87.43,87.4579,157942.0
2024-05-23 14:10:00,93.98,94.01,93.96,93.99,114385.0,87.4579,87.4858,87.4393,87.4672,114385.0
2024-05-23 14:20:00,94.0,94.02,93.96,93.97,66968.0,87.4765,87.4952,87.4393,87.4486,66968.0
2024-05-23 14:30:00,93.97,93.97,93.93,93.96,106943.0,87.4486,87.4486,87.4114,87.4393,106943.0
2024-05-23 14:40:00,93.96,93.96,93.92,93.94,79764.0,87.4393,87.4393,87.4021,87.4207,79764.0
2024-05-23 14:50:00,93.93,93.94,93.91,93.93,32494.0,87.4114,87.4207,87.3928,87.4114,32494.0
2024-05-23 15:00:00,93.93,93.95,93.92,93.95,84204.0,87.4114,87.43,87.4021,87.43,84204.0
2024-05-23 15:10:00,93.94,94.01,93.93,94.0,79642.0,87.4207,87.4858,87.4114,87.4765,79642.0
2024-05-23 15:20:00,94.0,94.01,93.97,93.99,38306.0,87.4765,87.4858,87.4486,87.4672,38306.0
2024-05-23 15:30:00,93.99,94.01,93.97,94.01,38749.0,87.4672,87.4858,87.4486,87.4858,38749.0
2024-05-23 15:40:00,94.01,94.01,93.96,93.96,43170.0,87.4858,87.4858,87.4393,87.4393,43170.0
2024-05-23 15:50:00,93.96,93.98,93.94,93.97,171964.0,87.4393,87.4579,87.4207,87.4486,171964.0
2024-05-24 09:30:00,94.08,94.08,94.02,94.03,91874.0,87.551,87.551,87.4952,87.5045,91874.0
2024-05-24 09:40:00,94.03,94.06,94.01,94.01,28115.0,87.5045,87.5324,87.4858,87.4858,28115.0
2024-05-24 09:50:00,94.01,94.01,93.96,93.98,62492.0,87.4858,87.4858,87.4393,87.4579,62492.0
2024-05-24 10:00:00,93.99,94.07,93.99,94.06,65422.0,87.4672,87.5417,87.4672,87.5324,65422.0
2024-05-24 10:10:00,94.06,94.12,94.06,94.11,36709.0,87.5324,87.5882,87.5324,87.5789,36709.0
2024-05-24 10:20:00,94.11,94.15,94.11,94.13,39871.0,87.5789,87.6161,87.5789,87.5975,39871.0
2024-05-24 10:30:00,94.14,94.14,94.1,94.13,31194.0,87.6068,87.6068,87.5696,87.5975,31194.0
2024-05-24 10:40:00,94.13,94.14,94.1,94.12,31815.0,87.5975,87.6068,87.5696,87.5882,31815.0
2024-05-24 10:50:00,94.12,94.15,94.11,94.15,34057.0,87.5882,87.6161,87.5789,87.6161,34057.0
2024-05-24 11:00:00,94.15,94.23,94.14,94.23,62094.0,87.6161,87.6906,87.6068,87.6906,62094.0
2024-05-24 11:10:00,94.23,94.26,94.19,94.22,114624.0,87.6906,87.7185,87.6534,87.6813,114624.0
2024-05-24 11:20:00,94.22,94.22,94.18,94.18,53073.0,87.6813,87.6813,87.644,87.644,53073.0
2024-05-24 11:30:00,94.18,94.19,94.15,94.16,61702.0,87.644,87.6534,87.6161,87.6254,61702.0
2024-05-24 11:40:00,94.16,94.18,94.15,94.18,52072.0,87.6254,87.644,87.6161,87.644,52072.0
2024-05-24 11:50:00,94.18,94.19,94.16,94.19,18793.0,87.644,87.6534,87.6254,87.6534,18793.0
2024-05-24 12:00:00,94.19,94.21,94.18,94.2,34880.0,87.6534,87.672,87.644,87.6627,34880.0
2024-05-24 12:10:00,94.2,94.25,94.19,94.24,72374.0,87.6627,87.7092,87.6534,87.6999,72374.0
2024-05-24 12:20:00,94.25,94.25,94.23,94.23,32378.0,87.7092,87.7092,87.6906,87.6906,32378.0
2024-05-24 12:30:00,94.22,94.24,94.21,94.22,25525.0,87.6813,87.6999,87.672,87.6813,25525.0
2024-05-24 12:40:00,94.21,94.22,94.19,94.2,32450.0,87.672,87.6813,87.6534,87.6627,32450.0
2024-05-24 12:50:00,94.2,94.22,94.19,94.2,39940.0,87.6627,87.6813,87.6534,87.6627,39940.0
2024-05-24 13:00:00,94.2,94.22,94.19,94.2,49345.0,87.6627,87.6813,87.6534,87.6627,49345.0
2024-05-24 13:10:00,94.2,94.23,94.19,94.21,52174.0,87.6627,87.6906,87.6534,87.672,52174.0
2024-05-24 13:20:00,94.22,94.25,94.22,94.23,120716.0,87.6813,87.7092,87.6813,87.6906,120716.0
2024-05-24 13:30:00,94.23,94.24,94.22,94.23,22947.0,87.6906,87.6999,87.6813,87.6906,22947.0
2024-05-24 13:40:00,94.23,94.24,94.21,94.23,36706.0,87.6906,87.6999,87.672,87.6906,36706.0
2024-05-24 13:50:00,94.23,94.24,94.22,94.22,37412.0,87.6906,87.6999,87.6813,87.6813,37412.0
2024-05-24 14:00:00,94.23,94.26,94.22,94.26,33385.0,87.6906,87.7185,87.6813,87.7185,33385.0
2024-05-24 14:10:00,94.26,94.27,94.23,94.27,27320.0,87.7185,87.7278,87.6906,87.7278,27320.0
2024-05-24 14:20:00,94.26,94.27,94.23,94.26,27103.0,87.7185,87.7278,87.6906,87.7185,27103.0
2024-05-24 14:30:00,94.26,94.28,94.25,94.27,54421.0,87.7185,87.7371,87.7092,87.7278,54421.0
2024-05-24 14:40:00,94.28,94.3,94.26,94.29,37317.0,87.7371,87.7557,87.7185,87.7464,37317.0
2024-05-24 14:50:00,94.29,94.3,94.26,94.28,71231.0,87.7464,87.7557,87.7185,87.7371,71231.0
2024-05-24 15:00:00,94.28,94.28,94.23,94.26,45281.0,87.7371,87.7371,87.6906,87.7185,45281.0
2024-05-24 15:10:00,94.26,94.27,94.24,94.26,83107.0,87.7185,87.7278,87.6999,87.7185,83107.0
2024-05-24 15:20:00,94.26,94.27,94.25,94.26,17352.0,87.7185,87.7278,87.7092,87.7185,17352.0
2024-05-24 15:30:00,94.26,94.3,94.26,94.29,53306.0,87.7185,87.7557,87.7185,87.7464,53306.0
2024-05-24 15:40:00,94.29,94.29,94.26,94.27,31885.0,87.7464,87.7464,87.7185,87.7278,31885.0
2024-05-24 15:50:00,94.27,94.3,94.27,94.29,120490.0,87.7278,87.7557,87.7278,87.7464,120490.0
2024-05-28 09:30:00,94.35,94.35,94.28,94.29,37226.0,87.8023,87.8023,87.7371,87.7464,37226.0
2024-05-28 09:40:00,94.29,94.3,94.24,94.25,60581.0,87.7464,87.7557,87.6999,87.7092,60581.0
2024-05-28 09:50:00,94.25,94.26,94.2,94.21,48276.0,87.7092,87.7185,87.6627,87.672,48276.0
2024-05-28 10:00:00,94.21,94.26,94.2,94.25,63924.0,87.672,87.7185,87.6627,87.7092,63924.0
2024-05-28 10:10:00,94.25,94.25,94.21,94.24,26887.0,87.7092,87.7092,87.672,87.6999,26887.0
2024-05-28 10:20:00,94.24,94.25,94.22,94.25,29662.0,87.6999,87.7092,87.6813,87.7092,29662.0
2024-05-28 10:30:00,94.24,94.25,94.2,94.2,49629.0,87.6999,87.7092,87.6627,87.6627,49629.0
2024-05-28 10:40:00,94.2,94.26,94.2,94.26,27677.0,87.6627,87.7185,87.6627,87.7185,27677.0
2024-05-28 10:50:00,94.26,94.26,94.23,94.23,41906.0,87.7185,87.7185,87.6906,87.6906,41906.0
2024-05-28 11:00:00,94.23,94.24,94.22,94.22,34865.0,87.6906,87.6999,87.6813,87.6813,34865.0
2024-05-28 11:10:00,94.23,94.24,94.21,94.22,34625.0,87.6906,87.6999,87.672,87.6813,34625.0
2024-05-28 11:20:00,94.22,94.24,94.2,94.21,42794.0,87.6813,87.6999,87.6627,87.672,42794.0
2024-05-28 11:30:00,94.21,94.22,94.18,94.2,30753.0,87.672,87.6813,87.644,87.6627,30753.0
2024-05-28 11:40:00,94.2,94.21,94.18,94.19,20336.0,87.6627,87.672,87.644,87.6534,20336.0
2024-05-28 11:50:00,94.18,94.2,94.18,94.2,30616.0,87.644,87.6627,87.644,87.6627,30616.0
2024-05-28 12:00:00,94.19,94.21,94.18,94.19,38149.0,87.6534,87.672,87.644,87.6534,38149.0
2024-05-28 12:10:00,94.19,94.19,94.16,94.17,20720.0,87.6534,87.6534,87.6254,87.6347,20720.0
2024-05-28 12:20:00,94.16,94.18,94.15,94.17,31892.0,87.6254,87.644,87.6161,87.6347,31892.0
2024-05-28 12:30:00,94.16,94.19,94.16,94.18,22842.0,87.6254,87.6534,87.6254,87.644,22842.0
2024-05-28 12:40:00,94.18,94.18,94.15,94.16,35001.0,87.644,87.644,87.6161,87.6254,35001.0
2024-05-28 12:50:00,94.16,94.17,94.13,94.13,48779.0,87.6254,87.6347,87.5975,87.5975,48779.0
2024-05-28 13:00:00,94.13,94.15,94.08,94.11,107764.0,87.5975,87.6161,87.551,87.5789,107764.0
2024-05-28 13:10:00,94.11,94.12,94.08,94.1,60258.0,87.5789,87.5882,87.551,87.5696,60258.0
2024-05-28 13:20:00,94.1,94.11,94.08,94.09,39252.0,87.5696,87.5789,87.551,87.5603,39252.0
2024-05-28 13:30:00,94.08,94.09,94.06,94.07,54638.0,87.551,87.5603,87.5324,87.5417,54638.0
2024-05-28 13:40:00,94.06,94.08,94.02,94.04,66218.0,87.5324,87.551,87.4952,87.5138,66218.0
2024-05-28 13:50:00,94.03,94.03,93.99,94.02,89312.0,87.5045,87.5045,87.4672,87.4952,89312.0
2024-05-28 14:00:00,94.02,94.05,94.01,94.04,105186.0,87.4952,87.5231,87.4858,87.5138,105186.0
2024-05-28 14:10:00,94.04,94.06,94.03,94.05,49794.0,87.5138,87.5324,87.5045,87.5231,49794.0
2024-05-28 14:20:00,94.04,94.05,93.98,93.98,66694.0,87.5138,87.5231,87.4579,87.4579,66694.0
2024-05-28 14:30:00,93.98,93.99,93.93,93.95,89967.0,87.4579,87.4672,87.4114,87.43,89967.0
2024-05-28 14:40:00,93.95,93.98,93.94,93.96,48164.0,87.43,87.4579,87.4207,87.4393,48164.0
2024-05-28 14:50:00,93.95,93.98,93.93,93.98,66862.0,87.43,87.4579,87.4114,87.4579,66862.0
2024-05-28 15:00:00,93.98,93.98,93.94,93.96,78637.0,87.4579,87.4579,87.4207,87.4393,78637.0
2024-05-28 15:10:00,93.96,93.96,93.93,93.95,132910.0,87.4393,87.4393,87.4114,87.43,132910.0
2024-05-28 15:20:00,93.94,93.96,93.92,93.92,88060.0,87.4207,87.4393,87.4021,87.4021,88060.0
2024-05-28 15:30:00,93.92,93.96,93.92,93.95,94277.0,87.4021,87.4393,87.4021,87.43,94277.0
2024-05-28 15:40:00,93.95,93.96,93.9,93.9,123519.0,87.43,87.4393,87.3835,87.3835,123519.0
2024-05-28 15:50:00,93.9,93.96,93.9,93.95,233953.0,87.3835,87.4393,87.3835,87.43,233953.0
2024-05-29 09:30:00,93.65,93.69,93.56,93.68,142732.0,87.1508,87.1881,87.0671,87.1787,142732.0
2024-05-29 09:40:00,93.69,93.7,93.65,93.69,58058.0,87.1881,87.1974,87.1508,87.1881,58058.0
2024-05-29 09:50:00,93.69,93.73,93.69,93.7,41242.0,87.1881,87.2253,87.1881,87.1974,41242.0
2024-05-29 10:00:00,93.69,93.71,93.67,93.69,189030.0,87.1881,87.2067,87.1694,87.1881,189030.0
2024-05-29 10:10:00,93.68,93.7,93.68,93.69,26687.0,87.1787,87.1974,87.1787,87.1881,26687.0
2024-05-29 10:20:00,93.69,93.73,93.68,93.71,56699.0,87.1881,87.2253,87.1787,87.2067,56699.0
2024-05-29 10:30:00,93.71,93.73,93.7,93.73,28318.0,87.2067,87.2253,87.1974,87.2253,28318.0
2024-05-29 10:40:00,93.73,93.73,93.69,93.71,88203.0,87.2253,87.2253,87.1881,87.2067,88203.0
2024-05-29 10:50:00,93.71,93.72,93.67,93.7,42185.0,87.2067,87.216,87.1694,87.1974,42185.0
2024-05-29 11:00:00,93.7,93.7,93.68,93.68,65551.0,87.1974,87.1974,87.1787,87.1787,65551.0
2024-05-29 11:10:00,93.68,93.7,93.66,93.69,136673.0,87.1787,87.1974,87.1601,87.1881,136673.0
2024-05-29 11:20:00,93.69,93.7,93.67,93.67,121675.0,87.1881,87.1974,87.1694,87.1694,121675.0
2024-05-29 11:30:00,93.68,93.68,93.65,93.66,49442.0,87.1787,87.1787,87.1508,87.1601,49442.0
2024-05-29 11:40:00,93.66,93.66,93.62,93.62,47508.0,87.1601,87.1601,87.1229,87.1229,47508.0
2024-05-29 11:50:00,93.62,93.65,93.61,93.63,35662.0,87.1229,87.1508,87.1136,87.1322,35662.0
2024-05-29 12:00:00,93.62,93.63,93.6,93.61,181186.0,87.1229,87.1322,87.1043,87.1136,181186.0
2024-05-29 12:10:00,93.61,93.62,93.59,93.62,75074.0,87.1136,87.1229,87.095,87.1229,75074.0
2024-05-29 12:20:00,93.62,93.65,93.61,93.65,49814.0,87.1229,87.1508,87.1136,87.1508,49814.0
2024-05-29 12:30:00,93.64,93.66,93.63,93.65,50834.0,87.1415,87.1601,87.1322,87.1508,50834.0
2024-05-29 12:40:00,93.65,93.66,93.63,93.66,25585.0,87.1508,87.1601,87.1322,87.1601,25585.0
2024-05-29 12:50:00,93.66,93.69,93.65,93.68,53125.0,87.1601,87.1881,87.1508,87.1787,53125.0
2024-05-29 13:00:00,93.68,93.7,93.61,93.7,500709.0,87.1787,87.1974,87.1136,87.1974,500709.0
2024-05-29 13:10:00,93.7,93.73,93.68,93.72,113459.0,87.1974,87.2253,87.1787,87.216,113459.0
2024-05-29 13:20:00,93.71,93.76,93.71,93.76,67376.0,87.2067,87.2532,87.2067,87.2532,67376.0
2024-05-29 13:30:00,93.76,93.76,93.7,93.73,214754.0,87.2532,87.2532,87.1974,87.2253,214754.0
2024-05-29 13:40:00,93.72,93.73,93.69,93.69,183542.0,87.216,87.2253,87.1881,87.1881,183542.0
2024-05-29 13:50:00,93.69,93.71,93.69,93.7,204487.0,87.1881,87.2067,87.1881,87.1974,204487.0
2024-05-29 14:00:00,93.7,93.71,93.69,93.71,33696.0,87.1974,87.2067,87.1881,87.2067,33696.0
2024-05-29 14:10:00,93.71,93.71,93.66,93.68,43391.0,87.2067,87.2067,87.1601,87.1787,43391.0
2024-05-29 14:20:00,93.68,93.68,93.66,93.68,49398.0,87.1787,87.1787,87.1601,87.1787,49398.0
2024-05-29 14:30:00,93.68,93.68,93.63,93.65,71082.0,87.1787,87.1787,87.1322,87.1508,71082.0
2024-05-29 14:40:00,93.65,93.67,93.63,93.64,80763.0,87.1508,87.1694,87.1322,87.1415,80763.0
2024-05-29 14:50:00,93.64,93.65,93.62,93.65,37536.0,87.1415,87.1508,87.1229,87.1508,37536.0
2024-05-29 15:00:00,93.65,93.67,93.64,93.64,45272.0,87.1508,87.1694,87.1415,87.1415,45272.0
2024-05-29 15:10:00,93.65,93.68,93.64,93.68,44784.0,87.1508,87.1787,87.1415,87.1787,44784.0
2024-05-29 15:20:00,93.67,93.72,93.67,93.69,40167.0,87.1694,87.216,87.1694,87.1881,40167.0
2024-05-29 15:30:00,93.69,93.71,93.68,93.7,32369.0,87.1881,87.2067,87.1787,87.1974,32369.0
2024-05-29 15:40:00,93.71,93.71,93.67,93.68,166236.0,87.2067,87.2067,87.1694,87.1787,166236.0
2024-05-29 15:50:00,93.68,93.69,93.61,93.64,608472.0,87.1787,87.1881,87.1136,87.1415,608472.0
2024-05-30 09:30:00,93.79,93.84,93.72,93.77,163843.0,87.2811,87.3276,87.216,87.2625,163843.0
2024-05-30 09:40:00,93.78,93.82,93.77,93.79,118124.0,87.2718,87.309,87.2625,87.2811,118124.0
2024-05-30 09:50:00,93.79,93.82,93.78,93.82,59167.0,87.2811,87.309,87.2718,87.309,59167.0
2024-05-30 10:00:00,93.82,93.88,93.8,93.86,60213.0,87.309,87.3649,87.2904,87.3463,60213.0
2024-05-30 10:10:00,93.86,93.88,93.82,93.87,91428.0,87.3463,87.3649,87.309,87.3556,91428.0
2024-05-30 10:20:00,93.87,93.89,93.85,93.87,172521.0,87.3556,87.3742,87.337,87.3556,172521.0
2024-05-30 10:30:00,93.88,93.9,93.86,93.88,71702.0,87.3649,87.3835,87.3463,87.3649,71702.0
2024-05-30 10:40:00,93.88,93.89,93.86,93.88,37931.0,87.3649,87.3742,87.3463,87.3649,37931.0
2024-05-30 10:50:00,93.88,93.89,93.87,93.89,73068.0,87.3649,87.3742,87.3556,87.3742,73068.0
2024-05-30 11:00:00,93.89,93.89,93.87,93.88,48667.0,87.3742,87.3742,87.3556,87.3649,48667.0
2024-05-30 11:10:00,93.89,93.93,93.88,93.93,53803.0,87.3742,87.4114,87.3649,87.4114,53803.0
2024-05-30 11:20:00,93.93,93.94,93.91,93.94,54552.0,87.4114,87.4207,87.3928,87.4207,54552.0
2024-05-30 11:30:00,93.94,93.96,93.92,93.93,70409.0,87.4207,87.4393,87.4021,87.4114,70409.0
2024-05-30 11:40:00,93.93,93.94,93.9,93.91,45303.0,87.4114,87.4207,87.3835,87.3928,45303.0
2024-05-30 11:50:00,93.92,93.94,93.91,93.93,39231.0,87.4021,87.4207,87.3928,87.4114,39231.0
2024-05-30 12:00:00,93.92,93.94,93.92,93.93,281754.0,87.4021,87.4207,87.4021,87.4114,281754.0
2024-05-30 12:10:00,93.93,93.94,93.92,93.93,152682.0,87.4114,87.4207,87.4021,87.4114,152682.0
2024-05-30 12:20:00,93.93,93.95,93.92,93.92,142930.0,87.4114,87.43,87.4021,87.4021,142930.0
2024-05-30 12:30:00,93.92,93.94,93.92,93.94,53239.0,87.4021,87.4207,87.4021,87.4207,53239.0
2024-05-30 12:40:00,93.94,93.96,93.93,93.95,38021.0,87.4207,87.4393,87.4114,87.43,38021.0
2024-05-30 12:50:00,93.95,93.96,93.93,93.95,94792.0,87.43,87.4393,87.4114,87.43,94792.0
2024-05-30 13:00:00,93.95,93.99,93.94,93.98,78963.0,87.43,87.4672,87.4207,87.4579,78963.0
2024-05-30 13:10:00,93.98,93.99,93.95,93.98,55765.0,87.4579,87.4672,87.43,87.4579,55765.0
2024-05-30 13:20:00,93.98,94.0,93.97,94.0,37778.0,87.4579,87.4765,87.4486,87.4765,37778.0
2024-05-30 13:30:00,94.0,94.01,93.99,94.0,73283.0,87.4765,87.4858,87.4672,87.4765,73283.0
2024-05-30 13:40:00,94.0,94.01,93.98,93.98,110815.0,87.4765,87.4858,87.4579,87.4579,110815.0
2024-05-30 13:50:00,93.99,93.99,93.98,93.98,83974.0,87.4672,87.4672,87.4579,87.4579,83974.0
2024-05-30 14:00:00,93.99,93.99,93.97,93.98,139558.0,87.4672,87.4672,87.4486,87.4579,139558.0
2024-05-30 14:10:00,93.98,93.99,93.95,93.98,143632.0,87.4579,87.4672,87.43,87.4579,143632.0
2024-05-30 14:20:00,93.98,93.98,93.94,93.96,101090.0,87.4579,87.4579,87.4207,87.4393,101090.0
2024-05-30 14:30:00,93.96,93.98,93.95,93.95,100694.0,87.4393,87.4579,87.43,87.43,100694.0
2024-05-30 14:40:00,93.95,93.98,93.95,93.97,57082.0,87.43,87.4579,87.43,87.4486,57082.0
2024-05-30 14:50:00,93.97,93.98,93.96,93.98,43657.0,87.4486,87.4579,87.4393,87.4579,43657.0
2024-05-30 15:00:00,93.98,93.98,93.95,93.96,108677.0,87.4579,87.4579,87.43,87.4393,108677.0
2024-05-30 15:10:00,93.96,93.98,93.95,93.97,80481.0,87.4393,87.4579,87.43,87.4486,80481.0
2024-05-30 15:20:00,93.96,93.98,93.95,93.98,90760.0,87.4393,87.4579,87.43,87.4579,90760.0
2024-05-30 15:30:00,93.98,93.98,93.93,93.94,75242.0,87.4579,87.4579,87.4114,87.4207,75242.0
2024-05-30 15:40:00,93.94,93.94,93.89,93.91,142381.0,87.4207,87.4207,87.3742,87.3928,142381.0
2024-05-30 15:50:00,93.91,93.98,93.9,93.96,320391.0,87.3928,87.4579,87.3835,87.4393,320391.0
2024-05-31 09:30:00,94.08,94.18,94.05,94.18,148788.0,87.551,87.644,87.5231,87.644,148788.0
2024-05-31 09:40:00,94.18,94.23,94.14,94.19,193363.0,87.644,87.6906,87.6068,87.6534,193363.0
2024-05-31 09:50:00,94.19,94.19,94.16,94.19,120932.0,87.6534,87.6534,87.6254,87.6534,120932.0
2024-05-31 10:00:00,94.19,94.21,94.16,94.19,94450.0,87.6534,87.672,87.6254,87.6534,94450.0
2024-05-31 10:10:00,94.2,94.2,94.1,94.15,135033.0,87.6627,87.6627,87.5696,87.6161,135033.0
2024-05-31 10:20:00,94.15,94.2,94.14,94.17,107996.0,87.6161,87.6627,87.6068,87.6347,107996.0
2024-05-31 10:30:00,94.17,94.2,94.13,94.19,151795.0,87.6347,87.6627,87.5975,87.6534,151795.0
2024-05-31 10:40:00,94.18,94.2,94.16,94.18,110601.0,87.644,87.6627,87.6254,87.644,110601.0
2024-05-31 10:50:00,94.18,94.22,94.17,94.2,99270.0,87.644,87.6813,87.6347,87.6627,99270.0
2024-05-31 11:00:00,94.2,94.21,94.17,94.19,81874.0,87.6627,87.672,87.6347,87.6534,81874.0
2024-05-31 11:10:00,94.19,94.2,94.18,94.19,67778.0,87.6534,87.6627,87.644,87.6534,67778.0
2024-05-31 11:20:00,94.19,94.2,94.17,94.18,91586.0,87.6534,87.6627,87.6347,87.644,91586.0
2024-05-31 11:30:00,94.18,94.18,94.15,94.17,67868.0,87.644,87.644,87.6161,87.6347,67868.0
2024-05-31 11:40:00,94.17,94.17,94.16,94.17,37728.0,87.6347,87.6347,87.6254,87.6347,37728.0
2024-05-31 11:50:00,94.17,94.18,94.16,94.18,67063.0,87.6347,87.644,87.6254,87.644,67063.0
2024-05-31 12:00:00,94.18,94.18,94.14,94.16,663837.0,87.644,87.644,87.6068,87.6254,663837.0
2024-05-31 12:10:00,94.16,94.17,94.14,94.15,63770.0,87.6254,87.6347,87.6068,87.6161,63770.0
2024-05-31 12:20:00,94.15,94.16,94.13,94.16,46287.0,87.6161,87.6254,87.5975,87.6254,46287.0
2024-05-31 12:30:00,94.15,94.17,94.15,94.16,93337.0,87.6161,87.6347,87.6161,87.6254,93337.0
2024-05-31 12:40:00,94.16,94.18,94.15,94.18,255934.0,87.6254,87.644,87.6161,87.644,255934.0
2024-05-31 12:50:00,94.18,94.18,94.17,94.18,37306.0,87.644,87.644,87.6347,87.644,37306.0
2024-05-31 13:00:00,94.18,94.2,94.16,94.19,134736.0,87.644,87.6627,87.6254,87.6534,134736.0
2024-05-31 13:10:00,94.19,94.21,94.18,94.2,66554.0,87.6534,87.672,87.644,87.6627,66554.0
2024-05-31 13:20:00,94.2,94.21,94.19,94.2,70813.0,87.6627,87.672,87.6534,87.6627,70813.0
2024-05-31 13:30:00,94.2,94.2,94.17,94.18,82490.0,87.6627,87.6627,87.6347,87.644,82490.0
2024-05-31 13:40:00,94.18,94.18,94.14,94.15,75665.0,87.644,87.644,87.6068,87.6161,75665.0
2024-05-31 13:50:00,94.15,94.18,94.14,94.18,92820.0,87.6161,87.644,87.6068,87.644,92820.0
2024-05-31 14:00:00,94.18,94.19,94.16,94.19,53242.0,87.644,87.6534,87.6254,87.6534,53242.0
2024-05-31 14:10:00,94.19,94.21,94.18,94.2,89835.0,87.6534,87.672,87.644,87.6627,89835.0
2024-05-31 14:20:00,94.2,94.22,94.19,94.22,130128.0,87.6627,87.6813,87.6534,87.6813,130128.0
2024-05-31 14:30:00,94.22,94.25,94.21,94.25,84435.0,87.6813,87.7092,87.672,87.7092,84435.0
2024-05-31 14:40:00,94.25,94.25,94.22,94.23,74125.0,87.7092,87.7092,87.6813,87.6906,74125.0
2024-05-31 14:50:00,94.23,94.23,94.21,94.23,61940.0,87.6906,87.6906,87.672,87.6906,61940.0
2024-05-31 15:00:00,94.22,94.25,94.2,94.25,66686.0,87.6813,87.7092,87.6627,87.7092,66686.0
2024-05-31 15:10:00,94.25,94.25,94.21,94.22,62022.0,87.7092,87.7092,87.672,87.6813,62022.0
2024-05-31 15:20:00,94.22,94.22,94.19,94.2,101365.0,87.6813,87.6813,87.6534,87.6627,101365.0
2024-05-31 15:30:00,94.2,94.22,94.18,94.2,104424.0,87.6627,87.6813,87.644,87.6627,104424.0
2024-05-31 15:40:00,94.21,94.28,94.2,94.28,137286.0,87.672,87.7371,87.6627,87.7371,137286.0
2024-05-31 15:50:00,94.28,94.35,94.28,94.34,479943.0,87.7371,87.8023,87.7371,87.7929,479943.0
2024-06-03 09:30:00,94.17,94.17,93.85,93.9,64769.0,88.1291,88.1291,87.8297,87.8765,64769.0
2024-06-03 09:40:00,93.91,93.94,93.88,93.89,86965.0,87.8858,87.9139,87.8577,87.8671,86965.0
2024-06-03 09:50:00,93.88,93.89,93.84,93.87,69938.0,87.8577,87.8671,87.8203,87.8484,69938.0
2024-06-03 10:00:00,93.87,94.04,93.86,93.99,97915.0,87.8484,88.0075,87.839,87.9607,97915.0
2024-06-03 10:10:00,93.98,94.03,93.98,94.02,43786.0,87.9513,87.9981,87.9513,87.9888,43786.0
2024-06-03 10:20:00,94.02,94.02,93.98,93.98,32135.0,87.9888,87.9888,87.9513,87.9513,32135.0
2024-06-03 10:30:00,94.0,94.0,93.95,94.0,138734.0,87.97,87.97,87.9233,87.97,138734.0
2024-06-03 10:40:00,94.0,94.04,93.98,93.98,65650.0,87.97,88.0075,87.9513,87.9513,65650.0
2024-06-03 10:50:00,93.98,94.03,93.98,94.0,45242.0,87.9513,87.9981,87.9513,87.97,45242.0
2024-06-03 11:00:00,94.0,94.0,93.93,93.98,30274.0,87.97,87.97,87.9045,87.9513,30274.0
2024-06-03 11:10:00,93.97,94.0,93.95,93.98,77713.0,87.942,87.97,87.9233,87.9513,77713.0
2024-06-03 11:20:00,93.98,93.99,93.94,93.98,57469.0,87.9513,87.9607,87.9139,87.9513,57469.0
2024-06-03 11:30:00,93.98,93.98,93.93,93.95,47570.0,87.9513,87.9513,87.9045,87.9233,47570.0
2024-06-03 11:40:00,93.94,93.95,93.9,93.92,120590.0,87.9139,87.9233,87.8765,87.8952,120590.0
2024-06-03 11:50:00,93.92,93.95,93.91,93.94,45205.0,87.8952,87.9233,87.8858,87.9139,45205.0
2024-06-03 12:00:00,93.94,93.96,93.92,93.94,38477.0,87.9139,87.9326,87.8952,87.9139,38477.0
2024-06-03 12:10:00,93.94,93.95,93.88,93.89,51028.0,87.9139,87.9233,87.8577,87.8671,51028.0
2024-06-03 12:20:00,93.89,93.89,93.84,93.88,44852.0,87.8671,87.8671,87.8203,87.8577,44852.0
2024-06-03 12:30:00,93.88,93.9,93.84,93.89,61378.0,87.8577,87.8765,87.8203,87.8671,61378.0
2024-06-03 12:40:00,93.9,93.91,93.87,93.91,112363.0,87.8765,87.8858,87.8484,87.8858,112363.0
2024-06-03 12:50:00,93.89,93.91,93.87,93.91,135629.0,87.8671,87.8858,87.8484,87.8858,135629.0
2024-06-03 13:00:00,93.91,93.91,93.89,93.9,399559.0,87.8858,87.8858,87.8671,87.8765,399559.0
2024-06-03 13:10:00,93.9,93.93,93.86,93.92,140170.0,87.8765,87.9045,87.839,87.8952,140170.0
2024-06-03 13:20:00,93.92,93.94,93.91,93.92,682497.0,87.8952,87.9139,87.8858,87.8952,682497.0
2024-06-03 13:30:00,93.93,93.97,93.92,93.97,113284.0,87.9045,87.942,87.8952,87.942,113284.0
2024-06-03 13:40:00,93.97,93.99,93.95,93.97,72615.0,87.942,87.9607,87.9233,87.942,72615.0
2024-06-03 13:50:00,93.97,93.97,93.91,93.93,112399.0,87.942,87.942,87.8858,87.9045,112399.0
2024-06-03 14:00:00,93.93,93.95,93.92,93.95,65372.0,87.9045,87.9233,87.8952,87.9233,65372.0
2024-06-03 14:10:00,93.95,93.95,93.89,93.92,151648.0,87.9233,87.9233,87.8671,87.8952,151648.0
2024-06-03 14:20:00,93.92,93.96,93.91,93.93,65256.0,87.8952,87.9326,87.8858,87.9045,65256.0
2024-06-03 14:30:00,93.94,93.95,93.9,93.95,226483.0,87.9139,87.9233,87.8765,87.9233,226483.0
2024-06-03 14:40:00,93.95,93.96,93.92,93.93,63906.0,87.9233,87.9326,87.8952,87.9045,63906.0
2024-06-03 14:50:00,93.94,93.95,93.92,93.95,47159.0,87.9139,87.9233,87.8952,87.9233,47159.0
2024-06-03 15:00:00,93.95,93.97,93.94,93.96,80151.0,87.9233,87.942,87.9139,87.9326,80151.0
2024-06-03 15:10:00,93.95,93.98,93.95,93.96,58948.0,87.9233,87.9513,87.9233,87.9326,58948.0
2024-06-03 15:20:00,93.97,93.99,93.96,93.98,98984.0,87.942,87.9607,87.9326,87.9513,98984.0
2024-06-03 15:30:00,93.98,93.99,93.95,93.97,70736.0,87.9513,87.9607,87.9233,87.942,70736.0
2024-06-03 15:40:00,93.97,94.01,93.95,94.0,84114.0,87.942,87.9794,87.9233,87.97,84114.0
2024-06-03 15:50:00,94.0,94.07,94.0,94.07,191971.0,87.97,88.0356,87.97,88.0356,191971.0
2024-06-04 09:30:00,93.98,94.11,93.96,94.08,316751.0,87.9513,88.073,87.9326,88.0449,316751.0
2024-06-04 09:40:00,94.09,94.1,94.06,94.06,110608.0,88.0543,88.0636,88.0262,88.0262,110608.0
2024-06-04 09:50:00,94.06,94.09,94.06,94.08,26002.0,88.0262,88.0543,88.0262,88.0449,26002.0
2024-06-04 10:00:00,94.09,94.19,94.07,94.07,146631.0,88.0543,88.1479,88.0356,88.0356,146631.0
2024-06-04 10:10:00,94.06,94.09,94.03,94.09,36120.0,88.0262,88.0543,87.9981,88.0543,36120.0
2024-06-04 10:20:00,94.09,94.11,94.04,94.11,39146.0,88.0543,88.073,88.0075,88.073,39146.0
2024-06-04 10:30:00,94.11,94.14,94.1,94.11,45020.0,88.073,88.1011,88.0636,88.073,45020.0
2024-06-04 10:40:00,94.11,94.14,94.11,94.13,52437.0,88.073,88.1011,88.073,88.0917,52437.0
2024-06-04 10:50:00,94.13,94.15,94.08,94.08,65696.0,88.0917,88.1104,88.0449,88.0449,65696.0
2024-06-04 11:00:00,94.08,94.11,94.06,94.08,92344.0,88.0449,88.073,88.0262,88.0449,92344.0
2024-06-04 11:10:00,94.08,94.1,94.07,94.09,56561.0,88.0449,88.0636,88.0356,88.0543,56561.0
2024-06-04 11:20:00,94.09,94.1,94.07,94.08,31080.0,88.0543,88.0636,88.0356,88.0449,31080.0
2024-06-04 11:30:00,94.08,94.08,94.03,94.05,41614.0,88.0449,88.0449,87.9981,88.0168,41614.0
2024-06-04 11:40:00,94.05,94.07,94.02,94.04,70365.0,88.0168,88.0356,87.9888,88.0075,70365.0
2024-06-04 11:50:00,94.04,94.04,94.0,94.0,44758.0,88.0075,88.0075,87.97,87.97,44758.0
2024-06-04 12:00:00,94.0,94.01,93.98,94.0,47513.0,87.97,87.9794,87.9513,87.97,47513.0
2024-06-04 12:10:00,94.0,94.02,93.98,94.01,68401.0,87.97,87.9888,87.9513,87.9794,68401.0
2024-06-04 12:20:00,94.01,94.02,93.98,94.02,41151.0,87.9794,87.9888,87.9513,87.9888,41151.0
2024-06-04 12:30:00,94.02,94.03,93.99,94.0,33876.0,87.9888,87.9981,87.9607,87.97,33876.0
2024-06-04 12:40:00,94.0,94.06,93.99,94.05,43155.0,87.97,88.0262,87.9607,88.0168,43155.0
2024-06-04 12:50:00,94.05,94.05,94.0,94.04,40096.0,88.0168,88.0168,87.97,88.0075,40096.0
2024-06-04 13:00:00,94.04,94.06,94.02,94.03,105665.0,88.0075,88.0262,87.9888,87.9981,105665.0
2024-06-04 13:10:00,94.03,94.06,94.02,94.05,367207.0,87.9981,88.0262,87.9888,88.0168,367207.0
2024-06-04 13:20:00,94.05,94.08,94.03,94.08,84781.0,88.0168,88.0449,87.9981,88.0449,84781.0
2024-06-04 13:30:00,94.08,94.09,94.05,94.09,91254.0,88.0449,88.0543,88.0168,88.0543,91254.0
2024-06-04 13:40:00,94.09,94.11,94.08,94.09,61545.0,88.0543,88.073,88.0449,88.0543,61545.0
2024-06-04 13:50:00,94.1,94.11,94.06,94.09,70126.0,88.0636,88.073,88.0262,88.0543,70126.0
2024-06-04 14:00:00,94.09,94.1,94.08,94.09,54957.0,88.0543,88.0636,88.0449,88.0543,54957.0
2024-06-04 14:10:00,94.09,94.13,94.08,94.11,51596.0,88.0543,88.0917,88.0449,88.073,51596.0
2024-06-04 14:20:00,94.11,94.16,94.11,94.15,49922.0,88.073,88.1198,88.073,88.1104,49922.0
2024-06-04 14:30:00,94.15,94.15,94.08,94.09,92890.0,88.1104,88.1104,88.0449,88.0543,92890.0
2024-06-04 14:40:00,94.09,94.09,94.06,94.07,62203.0,88.0543,88.0543,88.0262,88.0356,62203.0
2024-06-04 14:50:00,94.08,94.08,94.04,94.05,112779.0,88.0449,88.0449,88.0075,88.0168,112779.0
2024-06-04 15:00:00,94.05,94.05,93.99,94.02,163668.0,88.0168,88.0168,87.9607,87.9888,163668.0
2024-06-04 15:10:00,94.02,94.06,94.01,94.04,54864.0,87.9888,88.0262,87.9794,88.0075,54864.0
2024-06-04 15:20:00,94.04,94.05,94.03,94.04,20228.0,88.0075,88.0168,87.9981,88.0075,20228.0
2024-06-04 15:30:00,94.05,94.06,94.02,94.04,39855.0,88.0168,88.0262,87.9888,88.0075,39855.0
2024-06-04 15:40:00,94.04,94.07,94.02,94.03,83943.0,88.0075,88.0356,87.9888,87.9981,83943.0
2024-06-04 15:50:00,94.02,94.04,94.01,94.03,294642.0,87.9888,88.0075,87.9794,87.9981,294642.0
2024-06-05 09:30:00,94.25,94.25,94.15,94.17,89551.0,88.204,88.204,88.1104,88.1291,89551.0
2024-06-05 09:40:00,94.17,94.23,94.15,94.15,86730.0,88.1291,88.1853,88.1104,88.1104,86730.0
2024-06-05 09:50:00,94.15,94.21,94.13,94.2,105122.0,88.1104,88.1666,88.0917,88.1572,105122.0
2024-06-05 10:00:00,94.2,94.2,94.04,94.06,139066.0,88.1572,88.1572,88.0075,88.0262,139066.0
2024-06-05 10:10:00,94.06,94.08,94.04,94.07,92437.0,88.0262,88.0449,88.0075,88.0356,92437.0
2024-06-05 10:20:00,94.07,94.17,94.07,94.17,30940.0,88.0356,88.1291,88.0356,88.1291,30940.0
2024-06-05 10:30:00,94.17,94.26,94.17,94.23,38263.0,88.1291,88.2134,88.1291,88.1853,38263.0
2024-06-05 10:40:00,94.23,94.24,94.18,94.19,55376.0,88.1853,88.1946,88.1385,88.1479,55376.0
2024-06-05 10:50:00,94.19,94.21,94.17,94.2,39624.0,88.1479,88.1666,88.1291,88.1572,39624.0
2024-06-05 11:00:00,94.21,94.27,94.21,94.25,51761.0,88.1666,88.2227,88.1666,88.204,51761.0
2024-06-05 11:10:00,94.25,94.3,94.24,94.29,64061.0,88.204,88.2508,88.1946,88.2414,64061.0
2024-06-05 11:20:00,94.29,94.31,94.26,94.29,40146.0,88.2414,88.2602,88.2134,88.2414,40146.0
2024-06-05 11:30:00,94.3,94.35,94.29,94.34,43551.0,88.2508,88.2976,88.2414,88.2882,43551.0
2024-06-05 11:40:00,94.34,94.37,94.33,94.33,64320.0,88.2882,88.3163,88.2789,88.2789,64320.0
2024-06-05 11:50:00,94.33,94.33,94.3,94.32,47089.0,88.2789,88.2789,88.2508,88.2695,47089.0
2024-06-05 12:00:00,94.31,94.32,94.29,94.31,67621.0,88.2602,88.2695,88.2414,88.2602,67621.0
2024-06-05 12:10:00,94.31,94.31,94.28,94.31,68010.0,88.2602,88.2602,88.2321,88.2602,68010.0
2024-06-05 12:20:00,94.3,94.31,94.27,94.3,37238.0,88.2508,88.2602,88.2227,88.2508,37238.0
2024-06-05 12:30:00,94.3,94.34,94.3,94.34,44362.0,88.2508,88.2882,88.2508,88.2882,44362.0
2024-06-05 12:40:00,94.34,94.34,94.33,94.34,25409.0,88.2882,88.2882,88.2789,88.2882,25409.0
2024-06-05 12:50:00,94.34,94.35,94.3,94.31,65897.0,88.2882,88.2976,88.2508,88.2602,65897.0
2024-06-05 13:00:00,94.3,94.32,94.3,94.31,50351.0,88.2508,88.2695,88.2508,88.2602,50351.0
2024-06-05 13:10:00,94.31,94.32,94.28,94.3,79191.0,88.2602,88.2695,88.2321,88.2508,79191.0
2024-06-05 13:20:00,94.29,94.3,94.26,94.3,48892.0,88.2414,88.2508,88.2134,88.2508,48892.0
2024-06-05 13:30:00,94.3,94.3,94.29,94.3,19816.0,88.2508,88.2508,88.2414,88.2508,19816.0
2024-06-05 13:40:00,94.3,94.3,94.28,94.29,88847.0,88.2508,88.2508,88.2321,88.2414,88847.0
2024-06-05 13:50:00,94.29,94.29,94.27,94.28,49588.0,88.2414,88.2414,88.2227,88.2321,49588.0
2024-06-05 14:00:00,94.28,94.3,94.27,94.29,53941.0,88.2321,88.2508,88.2227,88.2414,53941.0
2024-06-05 14:10:00,94.29,94.29,94.27,94.28,47516.0,88.2414,88.2414,88.2227,88.2321,47516.0
2024-06-05 14:20:00,94.28,94.3,94.27,94.3,95434.0,88.2321,88.2508,88.2227,88.2508,95434.0
2024-06-05 14:30:00,94.3,94.31,94.29,94.31,125116.0,88.2508,88.2602,88.2414,88.2602,125116.0
2024-06-05 14:40:00,94.31,94.34,94.3,94.33,75919.0,88.2602,88.2882,88.2508,88.2789,75919.0
2024-06-05 14:50:00,94.33,94.33,94.31,94.31,23320.0,88.2789,88.2789,88.2602,88.2602,23320.0
2024-06-05 15:00:00,94.31,94.34,94.3,94.34,52364.0,88.2602,88.2882,88.2508,88.2882,52364.0
2024-06-05 15:10:00,94.34,94.34,94.32,94.32,29244.0,88.2882,88.2882,88.2695,88.2695,29244.0
2024-06-05 15:20:00,94.31,94.32,94.3,94.3,13099.0,88.2602,88.2695,88.2508,88.2508,13099.0
2024-06-05 15:30:00,94.3,94.31,94.29,94.3,138449.0,88.2508,88.2602,88.2414,88.2508,138449.0
2024-06-05 15:40:00,94.31,94.33,94.3,94.31,74546.0,88.2602,88.2789,88.2508,88.2602,74546.0
2024-06-05 15:50:00,94.3,94.34,94.3,94.34,162254.0,88.2508,88.2882,88.2508,88.2882,162254.0
2024-06-06 09:30:00,94.29,94.31,94.2,94.27,57778.0,88.2414,88.2602,88.1572,88.2227,57778.0
2024-06-06 09:40:00,94.27,94.3,94.23,94.23,31658.0,88.2227,88.2508,88.1853,88.1853,31658.0
2024-06-06 09:50:00,94.23,94.25,94.2,94.25,51992.0,88.1853,88.204,88.1572,88.204,51992.0
2024-06-06 10:00:00,94.25,94.3,94.24,94.29,54260.0,88.204,88.2508,88.1946,88.2414,54260.0
2024-06-06 10:10:00,94.29,94.3,94.25,94.26,23083.0,88.2414,88.2508,88.204,88.2134,23083.0
2024-06-06 10:20:00,94.26,94.28,94.25,94.27,29712.0,88.2134,88.2321,88.204,88.2227,29712.0
2024-06-06 10:30:00,94.27,94.28,94.25,94.28,18652.0,88.2227,88.2321,88.204,88.2321,18652.0
2024-06-06 10:40:00,94.26,94.28,94.25,94.27,19517.0,88.2134,88.2321,88.204,88.2227,19517.0
2024-06-06 10:50:00,94.27,94.28,94.26,94.27,20878.0,88.2227,88.2321,88.2134,88.2227,20878.0
2024-06-06 11:00:00,94.27,94.28,94.26,94.27,22755.0,88.2227,88.2321,88.2134,88.2227,22755.0
2024-06-06 11:10:00,94.27,94.28,94.26,94.28,40150.0,88.2227,88.2321,88.2134,88.2321,40150.0
2024-06-06 11:20:00,94.28,94.3,94.27,94.29,34412.0,88.2321,88.2508,88.2227,88.2414,34412.0
2024-06-06 11:30:00,94.3,94.3,94.26,94.28,24671.0,88.2508,88.2508,88.2134,88.2321,24671.0
2024-06-06 11:40:00,94.28,94.29,94.27,94.27,32163.0,88.2321,88.2414,88.2227,88.2227,32163.0
2024-06-06 11:50:00,94.27,94.28,94.26,94.27,114423.0,88.2227,88.2321,88.2134,88.2227,114423.0
2024-06-06 12:00:00,94.27,94.27,94.23,94.25,31198.0,88.2227,88.2227,88.1853,88.204,31198.0
2024-06-06 12:10:00,94.25,94.25,94.22,94.23,20167.0,88.204,88.204,88.1759,88.1853,20167.0
2024-06-06 12:20:00,94.24,94.25,94.23,94.25,13398.0,88.1946,88.204,88.1853,88.204,13398.0
2024-06-06 12:30:00,94.25,94.25,94.22,94.23,17624.0,88.204,88.204,88.1759,88.1853,17624.0
2024-06-06 12:40:00,94.22,94.22,94.21,94.22,34755.0,88.1759,88.1759,88.1666,88.1759,34755.0
2024-06-06 12:50:00,94.21,94.21,94.19,94.2,52184.0,88.1666,88.1666,88.1479,88.1572,52184.0
2024-06-06 13:00:00,94.21,94.22,94.16,94.17,57558.0,88.1666,88.1759,88.1198,88.1291,57558.0
2024-06-06 13:10:00,94.17,94.21,94.17,94.2,41778.0,88.1291,88.1666,88.1291,88.1572,41778.0
2024-06-06 13:20:00,94.2,94.22,94.2,94.21,20539.0,88.1572,88.1759,88.1572,88.1666,20539.0
2024-06-06 13:30:00,94.21,94.25,94.21,94.23,33988.0,88.1666,88.204,88.1666,88.1853,33988.0
2024-06-06 13:40:00,94.23,94.23,94.19,94.2,44728.0,88.1853,88.1853,88.1479,88.1572,44728.0
2024-06-06 13:50:00,94.2,94.2,94.18,94.18,29156.0,88.1572,88.1572,88.1385,88.1385,29156.0
2024-06-06 14:00:00,94.18,94.19,94.13,94.13,35870.0,88.1385,88.1479,88.0917,88.0917,35870.0
2024-06-06 14:10:00,94.13,94.16,94.12,94.15,27613.0,88.0917,88.1198,88.0823,88.1104,27613.0
2024-06-06 14:20:00,94.15,94.17,94.14,94.15,28787.0,88.1104,88.1291,88.1011,88.1104,28787.0
2024-06-06 14:30:00,94.15,94.17,94.13,94.16,36817.0,88.1104,88.1291,88.0917,88.1198,36817.0
2024-06-06 14:40:00,94.16,94.18,94.15,94.18,32278.0,88.1198,88.1385,88.1104,88.1385,32278.0
2024-06-06 14:50:00,94.18,94.2,94.17,94.18,28827.0,88.1385,88.1572,88.1291,88.1385,28827.0
2024-06-06 15:00:00,94.18,94.18,94.16,94.18,29188.0,88.1385,88.1385,88.1198,88.1385,29188.0
2024-06-06 15:10:00,94.18,94.18,94.16,94.18,54459.0,88.1385,88.1385,88.1198,88.1385,54459.0
2024-06-06 15:20:00,94.18,94.18,94.16,94.18,34661.0,88.1385,88.1385,88.1198,88.1385,34661.0
2024-06-06 15:30:00,94.19,94.19,94.16,94.16,77418.0,88.1479,88.1479,88.1198,88.1198,77418.0
2024-06-06 15:40:00,94.16,94.17,94.14,94.17,84312.0,88.1198,88.1291,88.1011,88.1291,84312.0
2024-06-06 15:50:00,94.17,94.2,94.17,94.2,155300.0,88.1291,88.1572,88.1291,88.1572,155300.0
2024-06-07 09:30:00,94.0,94.0,93.79,93.84,75964.0,87.97,87.97,87.7735,87.8203,75964.0
2024-06-07 09:40:00,93.84,93.88,93.83,93.86,46979.0,87.8203,87.8577,87.8109,87.839,46979.0
2024-06-07 09:50:00,93.87,93.89,93.86,93.89,27227.0,87.8484,87.8671,87.839,87.8671,27227.0
2024-06-07 10:00:00,93.89,93.93,93.87,93.92,46858.0,87.8671,87.9045,87.8484,87.8952,46858.0
2024-06-07 10:10:00,93.91,93.94,93.89,93.94,37475.0,87.8858,87.9139,87.8671,87.9139,37475.0
2024-06-07 10:20:00,93.94,93.94,93.91,93.91,114973.0,87.9139,87.9139,87.8858,87.8858,114973.0
2024-06-07 10:30:00,93.92,93.97,93.87,93.95,128187.0,87.8952,87.942,87.8484,87.9233,128187.0
2024-06-07 10:40:00,93.96,93.98,93.94,93.95,38733.0,87.9326,87.9513,87.9139,87.9233,38733.0
2024-06-07 10:50:00,93.95,93.95,93.91,93.91,23186.0,87.9233,87.9233,87.8858,87.8858,23186.0
2024-06-07 11:00:00,93.91,93.92,93.88,93.92,30241.0,87.8858,87.8952,87.8577,87.8952,30241.0
2024-06-07 11:10:00,93.92,93.93,93.91,93.93,18061.0,87.8952,87.9045,87.8858,87.9045,18061.0
2024-06-07 11:20:00,93.93,93.95,93.91,93.95,26079.0,87.9045,87.9233,87.8858,87.9233,26079.0
2024-06-07 11:30:00,93.95,93.96,93.93,93.95,17727.0,87.9233,87.9326,87.9045,87.9233,17727.0
2024-06-07 11:40:00,93.95,93.99,93.94,93.99,22357.0,87.9233,87.9607,87.9139,87.9607,22357.0
2024-06-07 11:50:00,93.98,94.01,93.98,94.0,40558.0,87.9513,87.9794,87.9513,87.97,40558.0
2024-06-07 12:00:00,94.0,94.03,93.99,94.03,70426.0,87.97,87.9981,87.9607,87.9981,70426.0
2024-06-07 12:10:00,94.02,94.02,93.98,93.98,33319.0,87.9888,87.9888,87.9513,87.9513,33319.0
2024-06-07 12:20:00,93.98,94.01,93.97,94.01,33816.0,87.9513,87.9794,87.942,87.9794,33816.0
2024-06-07 12:30:00,94.01,94.03,93.96,93.97,14624.0,87.9794,87.9981,87.9326,87.942,14624.0
2024-06-07 12:40:00,93.97,93.98,93.95,93.97,25091.0,87.942,87.9513,87.9233,87.942,25091.0
2024-06-07 12:50:00,93.97,94.01,93.96,94.01,19307.0,87.942,87.9794,87.9326,87.9794,19307.0
2024-06-07 13:00:00,94.01,94.01,93.99,93.99,38185.0,87.9794,87.9794,87.9607,87.9607,38185.0
2024-06-07 13:10:00,94.0,94.01,93.99,94.01,24625.0,87.97,87.9794,87.9607,87.9794,24625.0
2024-06-07 13:20:00,94.01,94.02,93.97,93.98,70998.0,87.9794,87.9888,87.942,87.9513,70998.0
2024-06-07 13:30:00,93.97,93.99,93.97,93.98,60767.0,87.942,87.9607,87.942,87.9513,60767.0
2024-06-07 13:40:00,93.98,93.98,93.95,93.96,28621.0,87.9513,87.9513,87.9233,87.9326,28621.0
2024-06-07 13:50:00,93.96,93.97,93.95,93.95,59662.0,87.9326,87.942,87.9233,87.9233,59662.0
2024-06-07 14:00:00,93.95,93.96,93.88,93.9,103663.0,87.9233,87.9326,87.8577,87.8765,103663.0
2024-06-07 14:10:00,93.89,93.92,93.87,93.92,103499.0,87.8671,87.8952,87.8484,87.8952,103499.0
2024-06-07 14:20:00,93.92,93.96,93.91,93.95,104332.0,87.8952,87.9326,87.8858,87.9233,104332.0
2024-06-07 14:30:00,93.95,93.96,93.94,93.95,84171.0,87.9233,87.9326,87.9139,87.9233,84171.0
2024-06-07 14:40:00,93.95,93.97,93.94,93.95,63533.0,87.9233,87.942,87.9139,87.9233,63533.0
2024-06-07 14:50:00,93.95,93.96,93.93,93.95,91659.0,87.9233,87.9326,87.9045,87.9233,91659.0
2024-06-07 15:00:00,93.95,93.96,93.92,93.92,73191.0,87.9233,87.9326,87.8952,87.8952,73191.0
2024-06-07 15:10:00,93.93,93.93,93.9,93.92,100108.0,87.9045,87.9045,87.8765,87.8952,100108.0
2024-06-07 15:20:00,93.92,93.96,93.9,93.96,88082.0,87.8952,87.9326,87.8765,87.9326,88082.0
2024-06-07 15:30:00,93.95,93.96,93.94,93.95,76633.0,87.9233,87.9326,87.9139,87.9233,76633.0
2024-06-07 15:40:00,93.95,93.96,93.93,93.94,79975.0,87.9233,87.9326,87.9045,87.9139,79975.0
2024-06-07 15:50:00,93.93,93.96,93.92,93.94,336231.0,87.9045,87.9326,87.8952,87.9139,336231.0
2024-06-10 09:30:00,93.85,94.05,93.77,93.8,66022.0,87.8297,88.0168,87.7548,87.7829,66022.0
2024-06-10 09:40:00,93.8,93.84,93.79,93.84,88672.0,87.7829,87.8203,87.7735,87.8203,88672.0
2024-06-10 09:50:00,93.83,93.86,93.83,93.86,40502.0,87.8109,87.839,87.8109,87.839,40502.0
2024-06-10 10:00:00,93.86,93.88,93.85,93.87,51695.0,87.839,87.8577,87.8297,87.8484,51695.0
2024-06-10 10:10:00,93.87,93.89,93.85,93.88,32407.0,87.8484,87.8671,87.8297,87.8577,32407.0
2024-06-10 10:20:00,93.88,93.91,93.88,93.9,23719.0,87.8577,87.8858,87.8577,87.8765,23719.0
2024-06-10 10:30:00,93.9,93.92,93.89,93.92,53792.0,87.8765,87.8952,87.8671,87.8952,53792.0
2024-06-10 10:40:00,93.92,93.94,93.91,93.94,26552.0,87.8952,87.9139,87.8858,87.9139,26552.0
2024-06-10 10:50:00,93.93,93.94,93.92,93.92,44103.0,87.9045,87.9139,87.8952,87.8952,44103.0
2024-06-10 11:00:00,93.92,93.94,93.91,93.94,39043.0,87.8952,87.9139,87.8858,87.9139,39043.0
2024-06-10 11:10:00,93.94,93.95,93.92,93.95,28707.0,87.9139,87.9233,87.8952,87.9233,28707.0
2024-06-10 11:20:00,93.95,93.97,93.94,93.97,18231.0,87.9233,87.942,87.9139,87.942,18231.0
2024-06-10 11:30:00,93.97,93.98,93.96,93.97,33044.0,87.942,87.9513,87.9326,87.942,33044.0
2024-06-10 11:40:00,93.97,93.99,93.96,93.98,29912.0,87.942,87.9607,87.9326,87.9513,29912.0
2024-06-10 11:50:00,93.98,94.01,93.98,94.0,61228.0,87.9513,87.9794,87.9513,87.97,61228.0
2024-06-10 12:00:00,94.0,94.0,93.98,94.0,43378.0,87.97,87.97,87.9513,87.97,43378.0
2024-06-10 12:10:00,94.0,94.02,93.99,94.01,56320.0,87.97,87.9888,87.9607,87.9794,56320.0
2024-06-10 12:20:00,94.01,94.02,94.0,94.01,17807.0,87.9794,87.9888,87.97,87.9794,17807.0
2024-06-10 12:30:00,94.01,94.02,93.99,94.02,40328.0,87.9794,87.9888,87.9607,87.9888,40328.0
2024-06-10 12:40:00,94.02,94.04,93.99,94.0,104459.0,87.9888,88.0075,87.9607,87.97,104459.0
2024-06-10 12:50:00,94.0,94.02,93.99,94.02,102811.0,87.97,87.9888,87.9607,87.9888,102811.0
2024-06-10 13:00:00,94.02,94.04,93.96,93.97,156667.0,87.9888,88.0075,87.9326,87.942,156667.0
2024-06-10 13:10:00,93.97,93.99,93.96,93.98,58952.0,87.942,87.9607,87.9326,87.9513,58952.0
2024-06-10 13:20:00,93.98,94.0,93.96,93.97,73825.0,87.9513,87.97,87.9326,87.942,73825.0
2024-06-10 13:30:00,93.97,93.98,93.96,93.97,106056.0,87.942,87.9513,87.9326,87.942,106056.0
2024-06-10 13:40:00,93.97,94.03,93.96,94.03,57630.0,87.942,87.9981,87.9326,87.9981,57630.0
2024-06-10 13:50:00,94.03,94.03,94.0,94.01,39887.0,87.9981,87.9981,87.97,87.9794,39887.0
2024-06-10 14:00:00,94.01,94.03,94.0,94.01,104254.0,87.9794,87.9981,87.97,87.9794,104254.0
2024-06-10 14:10:00,94.0,94.01,93.98,93.98,61858.0,87.97,87.9794,87.9513,87.9513,61858.0
2024-06-10 14:20:00,93.98,94.0,93.96,93.98,53050.0,87.9513,87.97,87.9326,87.9513,53050.0
2024-06-10 14:30:00,93.97,94.01,93.96,94.0,66811.0,87.942,87.9794,87.9326,87.97,66811.0
2024-06-10 14:40:00,94.0,94.01,93.99,93.99,36678.0,87.97,87.9794,87.9607,87.9607,36678.0
2024-06-10 14:50:00,94.0,94.01,93.98,93.98,33817.0,87.97,87.9794,87.9513,87.9513,33817.0
2024-06-10 15:00:00,93.98,94.01,93.97,94.0,49515.0,87.9513,87.9794,87.942,87.97,49515.0
2024-06-10 15:10:00,94.0,94.02,93.98,94.0,63990.0,87.97,87.9888,87.9513,87.97,63990.0
2024-06-10 15:20:00,94.0,94.02,93.97,94.0,64483.0,87.97,87.9888,87.942,87.97,64483.0
2024-06-10 15:30:00,94.0,94.0,93.98,93.99,87291.0,87.97,87.97,87.9513,87.9607,87291.0
2024-06-10 15:40:00,93.99,94.0,93.98,94.0,62054.0,87.9607,87.97,87.9513,87.97,62054.0
2024-06-10 15:50:00,93.99,94.05,93.98,94.05,179517.0,87.9607,88.0168,87.9513,88.0168,179517.0
2024-06-11 09:30:00,93.65,93.99,93.65,93.96,98242.0,87.6425,87.9607,87.6425,87.9326,98242.0
2024-06-11 09:40:00,93.96,93.97,93.9,93.91,65332.0,87.9326,87.942,87.8765,87.8858,65332.0
2024-06-11 09:50:00,93.91,93.98,93.91,93.98,374742.0,87.8858,87.9513,87.8858,87.9513,374742.0
2024-06-11 10:00:00,93.97,94.01,93.96,94.0,46122.0,87.942,87.9794,87.9326,87.97,46122.0
2024-06-11 10:10:00,94.0,94.01,93.98,94.0,74467.0,87.97,87.9794,87.9513,87.97,74467.0
2024-06-11 10:20:00,94.0,94.02,93.99,93.99,42729.0,87.97,87.9888,87.9607,87.9607,42729.0
2024-06-11 10:30:00,93.98,94.0,93.97,93.98,39455.0,87.9513,87.97,87.942,87.9513,39455.0
2024-06-11 10:40:00,93.99,94.02,93.98,94.01,39793.0,87.9607,87.9888,87.9513,87.9794,39793.0
2024-06-11 10:50:00,94.01,94.04,94.0,94.04,38218.0,87.9794,88.0075,87.97,88.0075,38218.0
2024-06-11 11:00:00,94.04,94.04,94.01,94.02,44518.0,88.0075,88.0075,87.9794,87.9888,44518.0
2024-06-11 11:10:00,94.02,94.03,94.02,94.03,20913.0,87.9888,87.9981,87.9888,87.9981,20913.0
2024-06-11 11:20:00,94.03,94.03,94.01,94.01,24368.0,87.9981,87.9981,87.9794,87.9794,24368.0
2024-06-11 11:30:00,94.02,94.03,94.0,94.02,42432.0,87.9888,87.9981,87.97,87.9888,42432.0
2024-06-11 11:40:00,94.02,94.03,93.99,94.0,40111.0,87.9888,87.9981,87.9607,87.97,40111.0
2024-06-11 11:50:00,94.0,94.0,93.98,93.98,37053.0,87.97,87.97,87.9513,87.9513,37053.0
2024-06-11 12:00:00,93.98,93.99,93.97,93.98,17181.0,87.9513,87.9607,87.942,87.9513,17181.0
2024-06-11 12:10:00,93.98,93.99,93.96,93.97,13236.0,87.9513,87.9607,87.9326,87.942,13236.0
2024-06-11 12:20:00,93.97,93.98,93.95,93.97,22079.0,87.942,87.9513,87.9233,87.942,22079.0
2024-06-11 12:30:00,93.97,93.99,93.96,93.98,25564.0,87.942,87.9607,87.9326,87.9513,25564.0
2024-06-11 12:40:00,93.98,94.0,93.97,93.98,39127.0,87.9513,87.97,87.942,87.9513,39127.0
2024-06-11 12:50:00,93.98,94.01,93.98,94.0,47470.0,87.9513,87.9794,87.9513,87.97,47470.0
2024-06-11 13:00:00,94.0,94.08,93.98,94.06,159515.0,87.97,88.0449,87.9513,88.0262,159515.0
2024-06-11 13:10:00,94.06,94.06,94.03,94.04,46102.0,88.0262,88.0262,87.9981,88.0075,46102.0
2024-06-11 13:20:00,94.04,94.05,94.03,94.05,42008.0,88.0075,88.0168,87.9981,88.0168,42008.0
2024-06-11 13:30:00,94.05,94.1,94.04,94.08,100791.0,88.0168,88.0636,88.0075,88.0449,100791.0
2024-06-11 13:40:00,94.08,94.11,94.06,94.1,63036.0,88.0449,88.073,88.0262,88.0636,63036.0
2024-06-11 13:50:00,94.1,94.15,94.09,94.14,66139.0,88.0636,88.1104,88.0543,88.1011,66139.0
2024-06-11 14:00:00,94.14,94.17,94.13,94.13,83902.0,88.1011,88.1291,88.0917,88.0917,83902.0
2024-06-11 14:10:00,94.14,94.17,94.13,94.16,61917.0,88.1011,88.1291,88.0917,88.1198,61917.0
2024-06-11 14:20:00,94.17,94.18,94.14,94.15,136794.0,88.1291,88.1385,88.1011,88.1104,136794.0
2024-06-11 14:30:00,94.15,94.16,94.14,94.15,84308.0,88.1104,88.1198,88.1011,88.1104,84308.0
2024-06-11 14:40:00,94.15,94.16,94.13,94.15,61049.0,88.1104,88.1198,88.0917,88.1104,61049.0
2024-06-11 14:50:00,94.14,94.15,94.12,94.14,65806.0,88.1011,88.1104,88.0823,88.1011,65806.0
2024-06-11 15:00:00,94.14,94.14,94.12,94.13,17905.0,88.1011,88.1011,88.0823,88.0917,17905.0
2024-06-11 15:10:00,94.13,94.13,94.11,94.12,16285.0,88.0917,88.0917,88.073,88.0823,16285.0
2024-06-11 15:20:00,94.12,94.14,94.11,94.13,45582.0,88.0823,88.1011,88.073,88.0917,45582.0
2024-06-11 15:30:00,94.12,94.13,94.11,94.13,28016.0,88.0823,88.0917,88.073,88.0917,28016.0
2024-06-11 15:40:00,94.13,94.14,94.12,94.12,56220.0,88.0917,88.1011,88.0823,88.0823,56220.0
2024-06-11 15:50:00,94.12,94.18,94.12,94.18,179990.0,88.0823,88.1385,88.0823,88.1385,179990.0
2024-06-12 09:30:00,94.62,94.83,94.62,94.78,242901.0,88.5503,88.7468,88.5503,88.7,242901.0
2024-06-12 09:40:00,94.79,94.85,94.77,94.83,182202.0,88.7094,88.7655,88.6906,88.7468,182202.0
2024-06-12 09:50:00,94.83,94.84,94.79,94.79,98580.0,88.7468,88.7562,88.7094,88.7094,98580.0
2024-06-12 10:00:00,94.79,94.8,94.73,94.74,36526.0,88.7094,88.7187,88.6532,88.6626,36526.0
2024-06-12 10:10:00,94.74,94.76,94.72,94.73,293895.0,88.6626,88.6813,88.6439,88.6532,293895.0
2024-06-12 10:20:00,94.73,94.77,94.71,94.77,94890.0,88.6532,88.6906,88.6345,88.6906,94890.0
2024-06-12 10:30:00,94.76,94.8,94.76,94.76,287916.0,88.6813,88.7187,88.6813,88.6813,287916.0
2024-06-12 10:40:00,94.76,94.78,94.75,94.75,59542.0,88.6813,88.7,88.6719,88.6719,59542.0
2024-06-12 10:50:00,94.75,94.76,94.68,94.7,122639.0,88.6719,88.6813,88.6064,88.6251,122639.0
2024-06-12 11:00:00,94.69,94.7,94.67,94.69,85287.0,88.6158,88.6251,88.5971,88.6158,85287.0
2024-06-12 11:10:00,94.69,94.69,94.65,94.65,104125.0,88.6158,88.6158,88.5783,88.5783,104125.0
2024-06-12 11:20:00,94.66,94.66,94.65,94.66,122647.0,88.5877,88.5877,88.5783,88.5877,122647.0
2024-06-12 11:30:00,94.66,94.67,94.65,94.67,74388.0,88.5877,88.5971,88.5783,88.5971,74388.0
2024-06-12 11:40:00,94.66,94.7,94.66,94.7,43918.0,88.5877,88.6251,88.5877,88.6251,43918.0
2024-06-12 11:50:00,94.7,94.7,94.69,94.69,142504.0,88.6251,88.6251,88.6158,88.6158,142504.0
2024-06-12 12:00:00,94.7,94.71,94.68,94.71,105546.0,88.6251,88.6345,88.6064,88.6345,105546.0
2024-06-12 12:10:00,94.71,94.72,94.7,94.72,15092.0,88.6345,88.6439,88.6251,88.6439,15092.0
2024-06-12 12:20:00,94.72,94.72,94.68,94.69,34953.0,88.6439,88.6439,88.6064,88.6158,34953.0
2024-06-12 12:30:00,94.69,94.71,94.68,94.68,120991.0,88.6158,88.6345,88.6064,88.6064,120991.0
2024-06-12 12:40:00,94.68,94.74,94.68,94.73,220451.0,88.6064,88.6626,88.6064,88.6532,220451.0
2024-06-12 12:50:00,94.72,94.74,94.71,94.73,22237.0,88.6439,88.6626,88.6345,88.6532,22237.0
2024-06-12 13:00:00,94.73,94.74,94.71,94.72,130467.0,88.6532,88.6626,88.6345,88.6439,130467.0
2024-06-12 13:10:00,94.71,94.72,94.69,94.7,46853.0,88.6345,88.6439,88.6158,88.6251,46853.0
2024-06-12 13:20:00,94.69,94.7,94.68,94.69,120163.0,88.6158,88.6251,88.6064,88.6158,120163.0
2024-06-12 13:30:00,94.68,94.7,94.65,94.69,137135.0,88.6064,88.6251,88.5783,88.6158,137135.0
2024-06-12 13:40:00,94.69,94.7,94.67,94.69,38330.0,88.6158,88.6251,88.5971,88.6158,38330.0
2024-06-12 13:50:00,94.69,94.72,94.68,94.72,88102.0,88.6158,88.6439,88.6064,88.6439,88102.0
2024-06-12 14:00:00,94.72,94.73,94.56,94.59,233172.0,88.6439,88.6532,88.4941,88.5222,233172.0
2024-06-12 14:10:00,94.59,94.66,94.58,94.66,117637.0,88.5222,88.5877,88.5128,88.5877,117637.0
2024-06-12 14:20:00,94.66,94.68,94.64,94.68,65585.0,88.5877,88.6064,88.569,88.6064,65585.0
2024-06-12 14:30:00,94.68,94.7,94.6,94.67,245330.0,88.6064,88.6251,88.5316,88.5971,245330.0
2024-06-12 14:40:00,94.68,94.68,94.56,94.58,78248.0,88.6064,88.6064,88.4941,88.5128,78248.0
2024-06-12 14:50:00,94.58,94.66,94.54,94.63,52984.0,88.5128,88.5877,88.4754,88.5596,52984.0
2024-06-12 15:00:00,94.63,94.66,94.6,94.63,58507.0,88.5596,88.5877,88.5316,88.5596,58507.0
2024-06-12 15:10:00,94.63,94.68,94.62,94.67,63276.0,88.5596,88.6064,88.5503,88.5971,63276.0
2024-06-12 15:20:00,94.66,94.67,94.53,94.54,101682.0,88.5877,88.5971,88.466,88.4754,101682.0
2024-06-12 15:30:00,94.54,94.59,94.51,94.55,87515.0,88.4754,88.5222,88.4473,88.4848,87515.0
2024-06-12 15:40:00,94.54,94.57,94.53,94.54,146433.0,88.4754,88.5035,88.466,88.4754,146433.0
2024-06-12 15:50:00,94.54,94.55,94.5,94.51,399094.0,88.4754,88.4848,88.438,88.4473,399094.0
2024-06-13 09:30:00,94.74,94.74,94.59,94.62,401651.0,88.6626,88.6626,88.5222,88.5503,401651.0
2024-06-13 09:40:00,94.62,94.63,94.55,94.56,69901.0,88.5503,88.5596,88.4848,88.4941,69901.0
2024-06-13 09:50:00,94.56,94.57,94.52,94.53,106509.0,88.4941,88.5035,88.4567,88.466,106509.0
2024-06-13 10:00:00,94.53,94.53,94.51,94.52,237618.0,88.466,88.466,88.4473,88.4567,237618.0
2024-06-13 10:10:00,94.52,94.53,94.51,94.51,211425.0,88.4567,88.466,88.4473,88.4473,211425.0
2024-06-13 10:20:00,94.52,94.52,94.47,94.47,174419.0,88.4567,88.4567,88.4099,88.4099,174419.0
2024-06-13 10:30:00,94.48,94.48,94.46,94.48,355998.0,88.4193,88.4193,88.4005,88.4193,355998.0
2024-06-13 10:40:00,94.48,94.48,94.43,94.47,143082.0,88.4193,88.4193,88.3725,88.4099,143082.0
2024-06-13 10:50:00,94.47,94.48,94.45,94.45,61184.0,88.4099,88.4193,88.3912,88.3912,61184.0
2024-06-13 11:00:00,94.45,94.47,94.44,94.45,51341.0,88.3912,88.4099,88.3818,88.3912,51341.0
2024-06-13 11:10:00,94.45,94.45,94.42,94.43,43391.0,88.3912,88.3912,88.3631,88.3725,43391.0
2024-06-13 11:20:00,94.43,94.49,94.42,94.48,148583.0,88.3725,88.4286,88.3631,88.4193,148583.0
2024-06-13 11:30:00,94.48,94.5,94.47,94.48,34752.0,88.4193,88.438,88.4099,88.4193,34752.0
2024-06-13 11:40:00,94.49,94.49,94.48,94.49,19863.0,88.4286,88.4286,88.4193,88.4286,19863.0
2024-06-13 11:50:00,94.49,94.5,94.48,94.49,140139.0,88.4286,88.438,88.4193,88.4286,140139.0
2024-06-13 12:00:00,94.5,94.5,94.46,94.48,140864.0,88.438,88.438,88.4005,88.4193,140864.0
2024-06-13 12:10:00,94.47,94.48,94.43,94.45,68171.0,88.4099,88.4193,88.3725,88.3912,68171.0
2024-06-13 12:20:00,94.45,94.46,94.42,94.43,48061.0,88.3912,88.4005,88.3631,88.3725,48061.0
2024-06-13 12:30:00,94.43,94.46,94.42,94.46,131899.0,88.3725,88.4005,88.3631,88.4005,131899.0
2024-06-13 12:40:00,94.46,94.46,94.42,94.44,47435.0,88.4005,88.4005,88.3631,88.3818,47435.0
2024-06-13 12:50:00,94.44,94.46,94.42,94.42,43881.0,88.3818,88.4005,88.3631,88.3631,43881.0
2024-06-13 13:00:00,94.42,94.5,94.4,94.5,336341.0,88.3631,88.438,88.3444,88.438,336341.0
2024-06-13 13:10:00,94.5,94.51,94.47,94.5,51163.0,88.438,88.4473,88.4099,88.438,51163.0
2024-06-13 13:20:00,94.5,94.53,94.49,94.52,69122.0,88.438,88.466,88.4286,88.4567,69122.0
2024-06-13 13:30:00,94.51,94.52,94.47,94.49,113094.0,88.4473,88.4567,88.4099,88.4286,113094.0
2024-06-13 13:40:00,94.5,94.51,94.47,94.48,30439.0,88.438,88.4473,88.4099,88.4193,30439.0
2024-06-13 13:50:00,94.48,94.5,94.47,94.48,58619.0,88.4193,88.438,88.4099,88.4193,58619.0
2024-06-13 14:00:00,94.48,94.49,94.45,94.49,35651.0,88.4193,88.4286,88.3912,88.4286,35651.0
2024-06-13 14:10:00,94.49,94.49,94.48,94.49,28144.0,88.4286,88.4286,88.4193,88.4286,28144.0
2024-06-13 14:20:00,94.49,94.5,94.49,94.5,40869.0,88.4286,88.438,88.4286,88.438,40869.0
2024-06-13 14:30:00,94.5,94.52,94.5,94.51,48699.0,88.438,88.4567,88.438,88.4473,48699.0
2024-06-13 14:40:00,94.51,94.53,94.5,94.53,33519.0,88.4473,88.466,88.438,88.466,33519.0
2024-06-13 14:50:00,94.53,94.56,94.52,94.56,85934.0,88.466,88.4941,88.4567,88.4941,85934.0
2024-06-13 15:00:00,94.55,94.55,94.51,94.52,63087.0,88.4848,88.4848,88.4473,88.4567,63087.0
2024-06-13 15:10:00,94.52,94.53,94.51,94.53,50774.0,88.4567,88.466,88.4473,88.466,50774.0
2024-06-13 15:20:00,94.53,94.54,94.52,94.53,39755.0,88.466,88.4754,88.4567,88.466,39755.0
2024-06-13 15:30:00,94.53,94.53,94.5,94.52,54895.0,88.466,88.466,88.438,88.4567,54895.0
2024-06-13 15:40:00,94.52,94.53,94.51,94.52,93851.0,88.4567,88.466,88.4473,88.4567,93851.0
2024-06-13 15:50:00,94.52,94.55,94.51,94.52,469360.0,88.4567,88.4848,88.4473,88.4567,469360.0
2024-06-14 09:30:00,94.2,94.27,94.19,94.22,165108.0,88.1572,88.2227,88.1479,88.1759,165108.0
2024-06-14 09:40:00,94.23,94.29,94.21,94.27,145464.0,88.1853,88.2414,88.1666,88.2227,145464.0
2024-06-14 09:50:00,94.26,94.33,94.25,94.33,104324.0,88.2134,88.2789,88.204,88.2789,104324.0
2024-06-14 10:00:00,94.32,94.34,94.25,94.25,160828.0,88.2695,88.2882,88.204,88.204,160828.0
2024-06-14 10:10:00,94.25,94.27,94.21,94.27,107962.0,88.204,88.2227,88.1666,88.2227,107962.0
2024-06-14 10:20:00,94.27,94.29,94.24,94.25,68955.0,88.2227,88.2414,88.1946,88.204,68955.0
2024-06-14 10:30:00,94.25,94.26,94.19,94.21,70450.0,88.204,88.2134,88.1479,88.1666,70450.0
2024-06-14 10:40:00,94.2,94.23,94.19,94.23,72153.0,88.1572,88.1853,88.1479,88.1853,72153.0
2024-06-14 10:50:00,94.23,94.24,94.21,94.21,49123.0,88.1853,88.1946,88.1666,88.1666,49123.0
2024-06-14 11:00:00,94.22,94.23,94.16,94.16,57895.0,88.1759,88.1853,88.1198,88.1198,57895.0
2024-06-14 11:10:00,94.16,94.2,94.16,94.18,42363.0,88.1198,88.1572,88.1198,88.1385,42363.0
2024-06-14 11:20:00,94.18,94.19,94.09,94.1,39835.0,88.1385,88.1479,88.0543,88.0636,39835.0
2024-06-14 11:30:00,94.1,94.14,94.1,94.13,80103.0,88.0636,88.1011,88.0636,88.0917,80103.0
2024-06-14 11:40:00,94.12,94.13,94.09,94.11,47361.0,88.0823,88.0917,88.0543,88.073,47361.0
2024-06-14 11:50:00,94.11,94.14,94.1,94.13,18070.0,88.073,88.1011,88.0636,88.0917,18070.0
2024-06-14 12:00:00,94.14,94.14,94.1,94.11,43784.0,88.1011,88.1011,88.0636,88.073,43784.0
2024-06-14 12:10:00,94.11,94.14,94.1,94.11,84548.0,88.073,88.1011,88.0636,88.073,84548.0
2024-06-14 12:20:00,94.11,94.12,94.09,94.11,44321.0,88.073,88.0823,88.0543,88.073,44321.0
2024-06-14 12:30:00,94.11,94.13,94.08,94.13,38628.0,88.073,88.0917,88.0449,88.0917,38628.0
2024-06-14 12:40:00,94.13,94.13,94.1,94.13,38360.0,88.0917,88.0917,88.0636,88.0917,38360.0
2024-06-14 12:50:00,94.13,94.15,94.11,94.13,41638.0,88.0917,88.1104,88.073,88.0917,41638.0
2024-06-14 13:00:00,94.13,94.14,94.11,94.14,37878.0,88.0917,88.1011,88.073,88.1011,37878.0
2024-06-14 13:10:00,94.13,94.15,94.13,94.13,40600.0,88.0917,88.1104,88.0917,88.0917,40600.0
2024-06-14 13:20:00,94.13,94.15,94.13,94.15,153295.0,88.0917,88.1104,88.0917,88.1104,153295.0
2024-06-14 13:30:00,94.15,94.15,94.13,94.14,93995.0,88.1104,88.1104,88.0917,88.1011,93995.0
2024-06-14 13:40:00,94.14,94.14,94.11,94.12,117265.0,88.1011,88.1011,88.073,88.0823,117265.0
2024-06-14 13:50:00,94.12,94.12,94.1,94.12,55112.0,88.0823,88.0823,88.0636,88.0823,55112.0
2024-06-14 14:00:00,94.12,94.12,94.06,94.07,207428.0,88.0823,88.0823,88.0262,88.0356,207428.0
2024-06-14 14:10:00,94.07,94.09,94.06,94.08,38837.0,88.0356,88.0543,88.0262,88.0449,38837.0
2024-06-14 14:20:00,94.09,94.1,94.07,94.08,29640.0,88.0543,88.0636,88.0356,88.0449,29640.0
2024-06-14 14:30:00,94.07,94.09,94.07,94.08,30286.0,88.0356,88.0543,88.0356,88.0449,30286.0
2024-06-14 14:40:00,94.08,94.09,94.06,94.08,31722.0,88.0449,88.0543,88.0262,88.0449,31722.0
2024-06-14 14:50:00,94.07,94.1,94.07,94.09,24964.0,88.0356,88.0636,88.0356,88.0543,24964.0
2024-06-14 15:00:00,94.09,94.09,94.07,94.09,28861.0,88.0543,88.0543,88.0356,88.0543,28861.0
2024-06-14 15:10:00,94.09,94.1,94.08,94.09,41241.0,88.0543,88.0636,88.0449,88.0543,41241.0
2024-06-14 15:20:00,94.1,94.11,94.09,94.11,24223.0,88.0636,88.073,88.0543,88.073,24223.0
2024-06-14 15:30:00,94.11,94.13,94.1,94.13,70257.0,88.073,88.0917,88.0636,88.0917,70257.0
2024-06-14 15:40:00,94.13,94.13,94.1,94.12,386250.0,88.0917,88.0917,88.0636,88.0823,386250.0
2024-06-14 15:50:00,94.12,94.16,94.11,94.15,277333.0,88.0823,88.1198,88.073,88.1104,277333.0
2024-06-17 09:30:00,93.99,94.05,93.92,93.96,46024.0,87.9607,88.0168,87.8952,87.9326,46024.0
2024-06-17 09:40:00,93.96,93.98,93.94,93.95,51840.0,87.9326,87.9513,87.9139,87.9233,51840.0
2024-06-17 09:50:00,93.97,94.04,93.96,94.03,21731.0,87.942,88.0075,87.9326,87.9981,21731.0
2024-06-17 10:00:00,94.04,94.05,94.02,94.04,36992.0,88.0075,88.0168,87.9888,88.0075,36992.0
2024-06-17 10:10:00,94.04,94.09,94.03,94.08,67473.0,88.0075,88.0543,87.9981,88.0449,67473.0
2024-06-17 10:20:00,94.08,94.08,94.03,94.06,47731.0,88.0449,88.0449,87.9981,88.0262,47731.0
2024-06-17 10:30:00,94.06,94.07,94.04,94.06,39278.0,88.0262,88.0356,88.0075,88.0262,39278.0
2024-06-17 10:40:00,94.06,94.06,94.03,94.05,42143.0,88.0262,88.0262,87.9981,88.0168,42143.0
2024-06-17 10:50:00,94.05,94.08,94.04,94.08,44313.0,88.0168,88.0449,88.0075,88.0449,44313.0
2024-06-17 11:00:00,94.08,94.12,94.08,94.12,38073.0,88.0449,88.0823,88.0449,88.0823,38073.0
2024-06-17 11:10:00,94.12,94.13,94.09,94.1,67577.0,88.0823,88.0917,88.0543,88.0636,67577.0
2024-06-17 11:20:00,94.09,94.13,94.09,94.13,18157.0,88.0543,88.0917,88.0543,88.0917,18157.0
2024-06-17 11:30:00,94.13,94.13,94.1,94.11,23200.0,88.0917,88.0917,88.0636,88.073,23200.0
2024-06-17 11:40:00,94.11,94.14,94.1,94.13,48363.0,88.073,88.1011,88.0636,88.0917,48363.0
2024-06-17 11:50:00,94.13,94.15,94.12,94.15,25071.0,88.0917,88.1104,88.0823,88.1104,25071.0
2024-06-17 12:00:00,94.15,94.2,94.14,94.19,49495.0,88.1104,88.1572,88.1011,88.1479,49495.0
2024-06-17 12:10:00,94.19,94.21,94.18,94.2,25820.0,88.1479,88.1666,88.1385,88.1572,25820.0
2024-06-17 12:20:00,94.2,94.25,94.19,94.25,56951.0,88.1572,88.204,88.1479,88.204,56951.0
2024-06-17 12:30:00,94.25,94.26,94.2,94.21,52571.0,88.204,88.2134,88.1572,88.1666,52571.0
2024-06-17 12:40:00,94.21,94.24,94.2,94.23,46356.0,88.1666,88.1946,88.1572,88.1853,46356.0
2024-06-17 12:50:00,94.23,94.24,94.22,94.23,24313.0,88.1853,88.1946,88.1759,88.1853,24313.0
2024-06-17 13:00:00,94.23,94.24,94.22,94.24,17495.0,88.1853,88.1946,88.1759,88.1946,17495.0
2024-06-17 13:10:00,94.23,94.27,94.22,94.27,55319.0,88.1853,88.2227,88.1759,88.2227,55319.0
2024-06-17 13:20:00,94.27,94.27,94.24,94.25,13865.0,88.2227,88.2227,88.1946,88.204,13865.0
2024-06-17 13:30:00,94.25,94.27,94.24,94.27,17388.0,88.204,88.2227,88.1946,88.2227,17388.0
2024-06-17 13:40:00,94.26,94.27,94.25,94.25,59453.0,88.2134,88.2227,88.204,88.204,59453.0
2024-06-17 13:50:00,94.25,94.3,94.25,94.29,76839.0,88.204,88.2508,88.204,88.2414,76839.0
2024-06-17 14:00:00,94.29,94.35,94.29,94.34,43377.0,88.2414,88.2976,88.2414,88.2882,43377.0
2024-06-17 14:10:00,94.34,94.35,94.29,94.3,21710.0,88.2882,88.2976,88.2414,88.2508,21710.0
2024-06-17 14:20:00,94.3,94.33,94.29,94.31,22344.0,88.2508,88.2789,88.2414,88.2602,22344.0
2024-06-17 14:30:00,94.31,94.33,94.31,94.33,16231.0,88.2602,88.2789,88.2602,88.2789,16231.0
2024-06-17 14:40:00,94.32,94.32,94.28,94.3,30935.0,88.2695,88.2695,88.2321,88.2508,30935.0
2024-06-17 14:50:00,94.3,94.3,94.27,94.28,18046.0,88.2508,88.2508,88.2227,88.2321,18046.0
2024-06-17 15:00:00,94.28,94.3,94.27,94.29,39681.0,88.2321,88.2508,88.2227,88.2414,39681.0
2024-06-17 15:10:00,94.3,94.31,94.27,94.29,141830.0,88.2508,88.2602,88.2227,88.2414,141830.0
2024-06-17 15:20:00,94.28,94.29,94.28,94.29,20892.0,88.2321,88.2414,88.2321,88.2414,20892.0
2024-06-17 15:30:00,94.28,94.29,94.28,94.28,25989.0,88.2321,88.2414,88.2321,88.2321,25989.0
2024-06-17 15:40:00,94.28,94.29,94.28,94.28,48915.0,88.2321,88.2414,88.2321,88.2321,48915.0
2024-06-17 15:50:00,94.28,94.29,94.25,94.25,202857.0,88.2321,88.2414,88.204,88.204,202857.0
2024-06-18 09:30:00,94.29,94.53,94.23,94.51,96325.0,88.2414,88.466,88.1853,88.4473,96325.0
2024-06-18 09:40:00,94.52,94.54,94.48,94.48,77342.0,88.4567,88.4754,88.4193,88.4193,77342.0
2024-06-18 09:50:00,94.48,94.5,94.46,94.48,80071.0,88.4193,88.438,88.4005,88.4193,80071.0
2024-06-18 10:00:00,94.48,94.5,94.47,94.48,19544.0,88.4193,88.438,88.4099,88.4193,19544.0
2024-06-18 10:10:00,94.47,94.48,94.45,94.47,53429.0,88.4099,88.4193,88.3912,88.4099,53429.0
2024-06-18 10:20:00,94.46,94.49,94.45,94.47,31588.0,88.4005,88.4286,88.3912,88.4099,31588.0
2024-06-18 10:30:00,94.48,94.5,94.47,94.48,39123.0,88.4193,88.438,88.4099,88.4193,39123.0
2024-06-18 10:40:00,94.48,94.49,94.47,94.48,20772.0,88.4193,88.4286,88.4099,88.4193,20772.0
2024-06-18 10:50:00,94.48,94.5,94.47,94.49,31773.0,88.4193,88.438,88.4099,88.4286,31773.0
2024-06-18 11:00:00,94.49,94.5,94.48,94.48,23341.0,88.4286,88.438,88.4193,88.4193,23341.0
2024-06-18 11:10:00,94.48,94.49,94.47,94.48,50148.0,88.4193,88.4286,88.4099,88.4193,50148.0
2024-06-18 11:20:00,94.49,94.5,94.48,94.48,19995.0,88.4286,88.438,88.4193,88.4193,19995.0
2024-06-18 11:30:00,94.48,94.5,94.48,94.48,17023.0,88.4193,88.438,88.4193,88.4193,17023.0
2024-06-18 11:40:00,94.49,94.54,94.49,94.53,45739.0,88.4286,88.4754,88.4286,88.466,45739.0
2024-06-18 11:50:00,94.53,94.55,94.52,94.55,105439.0,88.466,88.4848,88.4567,88.4848,105439.0
2024-06-18 12:00:00,94.55,94.57,94.53,94.57,214750.0,88.4848,88.5035,88.466,88.5035,214750.0
2024-06-18 12:10:00,94.57,94.58,94.55,94.55,64133.0,88.5035,88.5128,88.4848,88.4848,64133.0
2024-06-18 12:20:00,94.56,94.56,94.55,94.55,45943.0,88.4941,88.4941,88.4848,88.4848,45943.0
2024-06-18 12:30:00,94.55,94.57,94.53,94.56,137889.0,88.4848,88.5035,88.466,88.4941,137889.0
2024-06-18 12:40:00,94.56,94.58,94.55,94.56,116895.0,88.4941,88.5128,88.4848,88.4941,116895.0
2024-06-18 12:50:00,94.56,94.56,94.55,94.55,80264.0,88.4941,88.4941,88.4848,88.4848,80264.0
2024-06-18 13:00:00,94.55,94.59,94.54,94.55,119573.0,88.4848,88.5222,88.4754,88.4848,119573.0
2024-06-18 13:10:00,94.55,94.55,94.53,94.55,39693.0,88.4848,88.4848,88.466,88.4848,39693.0
2024-06-18 13:20:00,94.55,94.55,94.53,94.54,40433.0,88.4848,88.4848,88.466,88.4754,40433.0
2024-06-18 13:30:00,94.54,94.54,94.52,94.53,26307.0,88.4754,88.4754,88.4567,88.466,26307.0
2024-06-18 13:40:00,94.53,94.54,94.52,94.52,21809.0,88.466,88.4754,88.4567,88.4567,21809.0
2024-06-18 13:50:00,94.52,94.53,94.49,94.5,58870.0,88.4567,88.466,88.4286,88.438,58870.0
2024-06-18 14:00:00,94.5,94.5,94.48,94.5,492231.0,88.438,88.438,88.4193,88.438,492231.0
2024-06-18 14:10:00,94.5,94.51,94.49,94.49,12939.0,88.438,88.4473,88.4286,88.4286,12939.0
2024-06-18 14:20:00,94.5,94.5,94.48,94.49,24554.0,88.438,88.438,88.4193,88.4286,24554.0
2024-06-18 14:30:00,94.5,94.5,94.48,94.49,40884.0,88.438,88.438,88.4193,88.4286,40884.0
2024-06-18 14:40:00,94.5,94.53,94.49,94.51,38260.0,88.438,88.466,88.4286,88.4473,38260.0
2024-06-18 14:50:00,94.51,94.53,94.51,94.53,18440.0,88.4473,88.466,88.4473,88.466,18440.0
2024-06-18 15:00:00,94.53,94.53,94.5,94.5,21331.0,88.466,88.466,88.438,88.438,21331.0
2024-06-18 15:10:00,94.51,94.53,94.5,94.53,34601.0,88.4473,88.466,88.438,88.466,34601.0
2024-06-18 15:20:00,94.53,94.57,94.53,94.55,45704.0,88.466,88.5035,88.466,88.4848,45704.0
2024-06-18 15:30:00,94.55,94.56,94.54,94.56,30432.0,88.4848,88.4941,88.4754,88.4941,30432.0
2024-06-18 15:40:00,94.56,94.58,94.55,94.56,53506.0,88.4941,88.5128,88.4848,88.4941,53506.0
2024-06-18 15:50:00,94.56,94.6,94.54,94.55,317440.0,88.4941,88.5316,88.4754,88.4848,317440.0
2024-06-20 09:30:00,94.5,94.51,94.33,94.39,185738.0,88.438,88.4473,88.2789,88.335,185738.0
2024-06-20 09:40:00,94.39,94.43,94.38,94.41,99824.0,88.335,88.3725,88.3257,88.3537,99824.0
2024-06-20 09:50:00,94.42,94.42,94.36,94.36,56581.0,88.3631,88.3631,88.307,88.307,56581.0
2024-06-20 10:00:00,94.37,94.4,94.36,94.38,74861.0,88.3163,88.3444,88.307,88.3257,74861.0
2024-06-20 10:10:00,94.38,94.38,94.35,94.36,59570.0,88.3257,88.3257,88.2976,88.307,59570.0
2024-06-20 10:20:00,94.36,94.37,94.34,94.36,49917.0,88.307,88.3163,88.2882,88.307,49917.0
2024-06-20 10:30:00,94.35,94.36,94.32,94.34,52287.0,88.2976,88.307,88.2695,88.2882,52287.0
2024-06-20 10:40:00,94.33,94.34,94.3,94.31,130708.0,88.2789,88.2882,88.2508,88.2602,130708.0
2024-06-20 10:50:00,94.31,94.34,94.3,94.34,85696.0,88.2602,88.2882,88.2508,88.2882,85696.0
2024-06-20 11:00:00,94.33,94.35,94.33,94.34,66021.0,88.2789,88.2976,88.2789,88.2882,66021.0
2024-06-20 11:10:00,94.34,94.35,94.33,94.34,39522.0,88.2882,88.2976,88.2789,88.2882,39522.0
2024-06-20 11:20:00,94.34,94.34,94.31,94.34,59143.0,88.2882,88.2882,88.2602,88.2882,59143.0
2024-06-20 11:30:00,94.34,94.36,94.33,94.34,60596.0,88.2882,88.307,88.2789,88.2882,60596.0
2024-06-20 11:40:00,94.34,94.35,94.34,94.34,48818.0,88.2882,88.2976,88.2882,88.2882,48818.0
2024-06-20 11:50:00,94.35,94.37,94.34,94.37,395934.0,88.2976,88.3163,88.2882,88.3163,395934.0
2024-06-20 12:00:00,94.37,94.37,94.35,94.37,52587.0,88.3163,88.3163,88.2976,88.3163,52587.0
2024-06-20 12:10:00,94.37,94.38,94.36,94.37,362344.0,88.3163,88.3257,88.307,88.3163,362344.0
2024-06-20 12:20:00,94.37,94.37,94.33,94.33,205455.0,88.3163,88.3163,88.2789,88.2789,205455.0
2024-06-20 12:30:00,94.32,94.33,94.29,94.32,222720.0,88.2695,88.2789,88.2414,88.2695,222720.0
2024-06-20 12:40:00,94.31,94.36,94.31,94.36,29821.0,88.2602,88.307,88.2602,88.307,29821.0
2024-06-20 12:50:00,94.36,94.37,94.35,94.37,115246.0,88.307,88.3163,88.2976,88.3163,115246.0
2024-06-20 13:00:00,94.37,94.37,94.32,94.34,117775.0,88.3163,88.3163,88.2695,88.2882,117775.0
2024-06-20 13:10:00,94.34,94.38,94.34,94.37,35544.0,88.2882,88.3257,88.2882,88.3163,35544.0
2024-06-20 13:20:00,94.37,94.37,94.34,94.36,105506.0,88.3163,88.3163,88.2882,88.307,105506.0
2024-06-20 13:30:00,94.36,94.38,94.35,94.36,381587.0,88.307,88.3257,88.2976,88.307,381587.0
2024-06-20 13:40:00,94.36,94.41,94.36,94.41,84228.0,88.307,88.3537,88.307,88.3537,84228.0
2024-06-20 13:50:00,94.41,94.42,94.4,94.42,40865.0,88.3537,88.3631,88.3444,88.3631,40865.0
2024-06-20 14:00:00,94.42,94.46,94.42,94.45,52449.0,88.3631,88.4005,88.3631,88.3912,52449.0
2024-06-20 14:10:00,94.45,94.45,94.42,94.45,59751.0,88.3912,88.3912,88.3631,88.3912,59751.0
2024-06-20 14:20:00,94.45,94.47,94.44,94.46,46062.0,88.3912,88.4099,88.3818,88.4005,46062.0
2024-06-20 14:30:00,94.46,94.46,94.42,94.44,66314.0,88.4005,88.4005,88.3631,88.3818,66314.0
2024-06-20 14:40:00,94.44,94.48,94.42,94.48,338131.0,88.3818,88.4193,88.3631,88.4193,338131.0
2024-06-20 14:50:00,94.47,94.47,94.45,94.45,87695.0,88.4099,88.4099,88.3912,88.3912,87695.0
2024-06-20 15:00:00,94.44,94.46,94.42,94.43,72732.0,88.3818,88.4005,88.3631,88.3725,72732.0
2024-06-20 15:10:00,94.43,94.45,94.42,94.43,78375.0,88.3725,88.3912,88.3631,88.3725,78375.0
2024-06-20 15:20:00,94.44,94.48,94.42,94.48,160244.0,88.3818,88.4193,88.3631,88.4193,160244.0
2024-06-20 15:30:00,94.47,94.48,94.45,94.45,121270.0,88.4099,88.4193,88.3912,88.3912,121270.0
2024-06-20 15:40:00,94.45,94.49,94.45,94.47,164391.0,88.3912,88.4286,88.3912,88.4099,164391.0
2024-06-20 15:50:00,94.46,94.5,94.46,94.48,185419.0,88.4005,88.438,88.4005,88.4193,185419.0
2024-06-21 09:30:00,94.49,94.5,94.43,94.5,243310.0,88.4286,88.438,88.3725,88.438,243310.0
2024-06-21 09:40:00,94.5,94.5,94.38,94.46,225909.0,88.438,88.438,88.3257,88.4005,225909.0
2024-06-21 09:50:00,94.46,94.47,94.43,94.47,123645.0,88.4005,88.4099,88.3725,88.4099,123645.0
2024-06-21 10:00:00,94.47,94.48,94.45,94.45,60574.0,88.4099,88.4193,88.3912,88.3912,60574.0
2024-06-21 10:10:00,94.46,94.51,94.45,94.51,55980.0,88.4005,88.4473,88.3912,88.4473,55980.0
2024-06-21 10:20:00,94.5,94.52,94.49,94.52,97038.0,88.438,88.4567,88.4286,88.4567,97038.0
2024-06-21 10:30:00,94.52,94.52,94.47,94.49,96735.0,88.4567,88.4567,88.4099,88.4286,96735.0
2024-06-21 10:40:00,94.48,94.53,94.48,94.53,52908.0,88.4193,88.466,88.4193,88.466,52908.0
2024-06-21 10:50:00,94.52,94.54,94.51,94.54,53158.0,88.4567,88.4754,88.4473,88.4754,53158.0
2024-06-21 11:00:00,94.54,94.55,94.52,94.54,65990.0,88.4754,88.4848,88.4567,88.4754,65990.0
2024-06-21 11:10:00,94.54,94.55,94.51,94.55,63672.0,88.4754,88.4848,88.4473,88.4848,63672.0
2024-06-21 11:20:00,94.55,94.55,94.51,94.52,43595.0,88.4848,88.4848,88.4473,88.4567,43595.0
2024-06-21 11:30:00,94.52,94.54,94.5,94.53,51184.0,88.4567,88.4754,88.438,88.466,51184.0
2024-06-21 11:40:00,94.53,94.54,94.52,94.54,48036.0,88.466,88.4754,88.4567,88.4754,48036.0
2024-06-21 11:50:00,94.54,94.56,94.54,94.55,43184.0,88.4754,88.4941,88.4754,88.4848,43184.0
2024-06-21 12:00:00,94.55,94.55,94.53,94.54,104499.0,88.4848,88.4848,88.466,88.4754,104499.0
2024-06-21 12:10:00,94.53,94.54,94.52,94.54,41402.0,88.466,88.4754,88.4567,88.4754,41402.0
2024-06-21 12:20:00,94.54,94.54,94.51,94.52,17596.0,88.4754,88.4754,88.4473,88.4567,17596.0
2024-06-21 12:30:00,94.52,94.53,94.51,94.53,27419.0,88.4567,88.466,88.4473,88.466,27419.0
2024-06-21 12:40:00,94.53,94.54,94.52,94.53,79001.0,88.466,88.4754,88.4567,88.466,79001.0
2024-06-21 12:50:00,94.54,94.54,94.52,94.53,44031.0,88.4754,88.4754,88.4567,88.466,44031.0
2024-06-21 13:00:00,94.53,94.53,94.51,94.52,25921.0,88.466,88.466,88.4473,88.4567,25921.0
2024-06-21 13:10:00,94.52,94.54,94.49,94.5,83928.0,88.4567,88.4754,88.4286,88.438,83928.0
2024-06-21 13:20:00,94.49,94.5,94.48,94.5,30591.0,88.4286,88.438,88.4193,88.438,30591.0
2024-06-21 13:30:00,94.5,94.51,94.47,94.51,51738.0,88.438,88.4473,88.4099,88.4473,51738.0
2024-06-21 13:40:00,94.51,94.51,94.5,94.51,21569.0,88.4473,88.4473,88.438,88.4473,21569.0
2024-06-21 13:50:00,94.51,94.54,94.5,94.53,49233.0,88.4473,88.4754,88.438,88.466,49233.0
2024-06-21 14:00:00,94.53,94.53,94.51,94.52,46902.0,88.466,88.466,88.4473,88.4567,46902.0
2024-06-21 14:10:00,94.52,94.54,94.51,94.54,77237.0,88.4567,88.4754,88.4473,88.4754,77237.0
2024-06-21 14:20:00,94.54,94.56,94.52,94.56,53242.0,88.4754,88.4941,88.4567,88.4941,53242.0
2024-06-21 14:30:00,94.56,94.56,94.53,94.54,50023.0,88.4941,88.4941,88.466,88.4754,50023.0
2024-06-21 14:40:00,94.54,94.55,94.53,94.54,37213.0,88.4754,88.4848,88.466,88.4754,37213.0
2024-06-21 14:50:00,94.54,94.54,94.53,94.54,18614.0,88.4754,88.4754,88.466,88.4754,18614.0
2024-06-21 15:00:00,94.54,94.57,94.53,94.56,45907.0,88.4754,88.5035,88.466,88.4941,45907.0
2024-06-21 15:10:00,94.56,94.56,94.55,94.56,19686.0,88.4941,88.4941,88.4848,88.4941,19686.0
2024-06-21 15:20:00,94.56,94.58,94.55,94.57,36922.0,88.4941,88.5128,88.4848,88.5035,36922.0
2024-06-21 15:30:00,94.58,94.6,94.56,94.6,63590.0,88.5128,88.5316,88.4941,88.5316,63590.0
2024-06-21 15:40:00,94.6,94.6,94.56,94.58,66394.0,88.5316,88.5316,88.4941,88.5128,66394.0
2024-06-21 15:50:00,94.58,94.62,94.57,94.59,379618.0,88.5128,88.5503,88.5035,88.5222,379618.0
2024-06-24 09:30:00,94.56,94.63,94.56,94.63,85990.0,88.4941,88.5596,88.4941,88.5596,85990.0
2024-06-24 09:40:00,94.63,94.65,94.62,94.64,96424.0,88.5596,88.5783,88.5503,88.569,96424.0
2024-06-24 09:50:00,94.64,94.71,94.64,94.7,112281.0,88.569,88.6345,88.569,88.6251,112281.0
2024-06-24 10:00:00,94.7,94.74,94.7,94.73,147562.0,88.6251,88.6626,88.6251,88.6532,147562.0
2024-06-24 10:10:00,94.72,94.73,94.68,94.7,111701.0,88.6439,88.6532,88.6064,88.6251,111701.0
2024-06-24 10:20:00,94.7,94.73,94.66,94.67,133949.0,88.6251,88.6532,88.5877,88.5971,133949.0
2024-06-24 10:30:00,94.67,94.71,94.67,94.7,139074.0,88.5971,88.6345,88.5971,88.6251,139074.0
2024-06-24 10:40:00,94.7,94.71,94.67,94.68,107015.0,88.6251,88.6345,88.5971,88.6064,107015.0
2024-06-24 10:50:00,94.68,94.68,94.65,94.67,88304.0,88.6064,88.6064,88.5783,88.5971,88304.0
2024-06-24 11:00:00,94.67,94.67,94.66,94.67,40182.0,88.5971,88.5971,88.5877,88.5971,40182.0
2024-06-24 11:10:00,94.67,94.67,94.65,94.66,87185.0,88.5971,88.5971,88.5783,88.5877,87185.0
2024-06-24 11:20:00,94.66,94.66,94.64,94.65,130212.0,88.5877,88.5877,88.569,88.5783,130212.0
2024-06-24 11:30:00,94.64,94.65,94.62,94.64,69497.0,88.569,88.5783,88.5503,88.569,69497.0
2024-06-24 11:40:00,94.64,94.64,94.6,94.61,66664.0,88.569,88.569,88.5316,88.5409,66664.0
2024-06-24 11:50:00,94.6,94.63,94.6,94.63,70083.0,88.5316,88.5596,88.5316,88.5596,70083.0
2024-06-24 12:00:00,94.63,94.63,94.6,94.6,105551.0,88.5596,88.5596,88.5316,88.5316,105551.0
2024-06-24 12:10:00,94.61,94.63,94.6,94.63,79967.0,88.5409,88.5596,88.5316,88.5596,79967.0
2024-06-24 12:20:00,94.63,94.64,94.62,94.64,80667.0,88.5596,88.569,88.5503,88.569,80667.0
2024-06-24 12:30:00,94.64,94.64,94.62,94.63,112773.0,88.569,88.569,88.5503,88.5596,112773.0
2024-06-24 12:40:00,94.63,94.63,94.58,94.61,139998.0,88.5596,88.5596,88.5128,88.5409,139998.0
2024-06-24 12:50:00,94.61,94.61,94.58,94.59,71538.0,88.5409,88.5409,88.5128,88.5222,71538.0
2024-06-24 13:00:00,94.58,94.59,94.56,94.56,70425.0,88.5128,88.5222,88.4941,88.4941,70425.0
2024-06-24 13:10:00,94.56,94.57,94.55,94.57,81636.0,88.4941,88.5035,88.4848,88.5035,81636.0
2024-06-24 13:20:00,94.57,94.58,94.55,94.56,100482.0,88.5035,88.5128,88.4848,88.4941,100482.0
2024-06-24 13:30:00,94.56,94.59,94.56,94.59,65770.0,88.4941,88.5222,88.4941,88.5222,65770.0
2024-06-24 13:40:00,94.59,94.59,94.57,94.58,51837.0,88.5222,88.5222,88.5035,88.5128,51837.0
2024-06-24 13:50:00,94.58,94.6,94.56,94.59,96505.0,88.5128,88.5316,88.4941,88.5222,96505.0
2024-06-24 14:00:00,94.58,94.59,94.58,94.59,122870.0,88.5128,88.5222,88.5128,88.5222,122870.0
2024-06-24 14:10:00,94.59,94.59,94.56,94.58,72071.0,88.5222,88.5222,88.4941,88.5128,72071.0
2024-06-24 14:20:00,94.58,94.59,94.58,94.59,53050.0,88.5128,88.5222,88.5128,88.5222,53050.0
2024-06-24 14:30:00,94.59,94.6,94.58,94.59,88385.0,88.5222,88.5316,88.5128,88.5222,88385.0
2024-06-24 14:40:00,94.59,94.61,94.58,94.6,86698.0,88.5222,88.5409,88.5128,88.5316,86698.0
2024-06-24 14:50:00,94.59,94.61,94.58,94.58,123380.0,88.5222,88.5409,88.5128,88.5128,123380.0
2024-06-24 15:00:00,94.58,94.59,94.57,94.59,88218.0,88.5128,88.5222,88.5035,88.5222,88218.0
2024-06-24 15:10:00,94.59,94.59,94.54,94.55,104200.0,88.5222,88.5222,88.4754,88.4848,104200.0
2024-06-24 15:20:00,94.55,94.57,94.54,94.57,65853.0,88.4848,88.5035,88.4754,88.5035,65853.0
2024-06-24 15:30:00,94.57,94.58,94.56,94.56,103404.0,88.5035,88.5128,88.4941,88.4941,103404.0
2024-06-24 15:40:00,94.57,94.57,94.54,94.55,104748.0,88.5035,88.5035,88.4754,88.4848,104748.0
2024-06-24 15:50:00,94.54,94.55,94.51,94.51,346184.0,88.4754,88.4848,88.4473,88.4473,346184.0
2024-06-25 09:30:00,94.54,94.54,94.45,94.48,48578.0,88.4754,88.4754,88.3912,88.4193,48578.0
2024-06-25 09:40:00,94.48,94.5,94.47,94.5,40094.0,88.4193,88.438,88.4099,88.438,40094.0
2024-06-25 09:50:00,94.5,94.51,94.48,94.5,44948.0,88.438,88.4473,88.4193,88.438,44948.0
2024-06-25 10:00:00,94.51,94.54,94.5,94.53,63556.0,88.4473,88.4754,88.438,88.466,63556.0
2024-06-25 10:10:00,94.53,94.55,94.53,94.55,29401.0,88.466,88.4848,88.466,88.4848,29401.0
2024-06-25 10:20:00,94.55,94.57,94.54,94.56,27902.0,88.4848,88.5035,88.4754,88.4941,27902.0
2024-06-25 10:30:00,94.57,94.57,94.55,94.56,27090.0,88.5035,88.5035,88.4848,88.4941,27090.0
2024-06-25 10:40:00,94.56,94.57,94.54,94.55,35081.0,88.4941,88.5035,88.4754,88.4848,35081.0
2024-06-25 10:50:00,94.55,94.57,94.53,94.57,46217.0,88.4848,88.5035,88.466,88.5035,46217.0
2024-06-25 11:00:00,94.57,94.58,94.56,94.58,19819.0,88.5035,88.5128,88.4941,88.5128,19819.0
2024-06-25 11:10:00,94.58,94.59,94.57,94.59,46445.0,88.5128,88.5222,88.5035,88.5222,46445.0
2024-06-25 11:20:00,94.59,94.59,94.58,94.59,34295.0,88.5222,88.5222,88.5128,88.5222,34295.0
2024-06-25 11:30:00,94.59,94.59,94.58,94.59,30072.0,88.5222,88.5222,88.5128,88.5222,30072.0
2024-06-25 11:40:00,94.59,94.61,94.58,94.61,36759.0,88.5222,88.5409,88.5128,88.5409,36759.0
2024-06-25 11:50:00,94.61,94.62,94.59,94.6,82779.0,88.5409,88.5503,88.5222,88.5316,82779.0
2024-06-25 12:00:00,94.59,94.6,94.58,94.59,69210.0,88.5222,88.5316,88.5128,88.5222,69210.0
2024-06-25 12:10:00,94.59,94.6,94.58,94.59,24246.0,88.5222,88.5316,88.5128,88.5222,24246.0
2024-06-25 12:20:00,94.59,94.59,94.56,94.58,36686.0,88.5222,88.5222,88.4941,88.5128,36686.0
2024-06-25 12:30:00,94.58,94.58,94.56,94.57,28933.0,88.5128,88.5128,88.4941,88.5035,28933.0
2024-06-25 12:40:00,94.57,94.58,94.53,94.54,69581.0,88.5035,88.5128,88.466,88.4754,69581.0
2024-06-25 12:50:00,94.54,94.55,94.51,94.54,59642.0,88.4754,88.4848,88.4473,88.4754,59642.0
2024-06-25 13:00:00,94.54,94.57,94.51,94.56,173761.0,88.4754,88.5035,88.4473,88.4941,173761.0
2024-06-25 13:10:00,94.56,94.58,94.56,94.56,29569.0,88.4941,88.5128,88.4941,88.4941,29569.0
2024-06-25 13:20:00,94.56,94.6,94.56,94.6,24645.0,88.4941,88.5316,88.4941,88.5316,24645.0
2024-06-25 13:30:00,94.6,94.6,94.57,94.57,34361.0,88.5316,88.5316,88.5035,88.5035,34361.0
2024-06-25 13:40:00,94.57,94.6,94.57,94.59,32864.0,88.5035,88.5316,88.5035,88.5222,32864.0
2024-06-25 13:50:00,94.6,94.61,94.59,94.59,19413.0,88.5316,88.5409,88.5222,88.5222,19413.0
2024-06-25 14:00:00,94.6,94.6,94.59,94.6,24835.0,88.5316,88.5316,88.5222,88.5316,24835.0
2024-06-25 14:10:00,94.6,94.61,94.59,94.59,52849.0,88.5316,88.5409,88.5222,88.5222,52849.0
2024-06-25 14:20:00,94.59,94.6,94.57,94.58,92371.0,88.5222,88.5316,88.5035,88.5128,92371.0
2024-06-25 14:30:00,94.58,94.58,94.55,94.56,155801.0,88.5128,88.5128,88.4848,88.4941,155801.0
2024-06-25 14:40:00,94.56,94.58,94.54,94.56,46180.0,88.4941,88.5128,88.4754,88.4941,46180.0
2024-06-25 14:50:00,94.56,94.57,94.55,94.56,24518.0,88.4941,88.5035,88.4848,88.4941,24518.0
2024-06-25 15:00:00,94.56,94.59,94.56,94.58,42602.0,88.4941,88.5222,88.4941,88.5128,42602.0
2024-06-25 15:10:00,94.58,94.59,94.56,94.58,172677.0,88.5128,88.5222,88.4941,88.5128,172677.0
2024-06-25 15:20:00,94.58,94.59,94.56,94.59,152202.0,88.5128,88.5222,88.4941,88.5222,152202.0
2024-06-25 15:30:00,94.59,94.59,94.56,94.58,174090.0,88.5222,88.5222,88.4941,88.5128,174090.0
2024-06-25 15:40:00,94.57,94.58,94.55,94.57,120287.0,88.5035,88.5128,88.4848,88.5035,120287.0
2024-06-25 15:50:00,94.57,94.6,94.56,94.6,370773.0,88.5035,88.5316,88.4941,88.5316,370773.0
2024-06-26 09:30:00,94.41,94.44,94.35,94.38,64965.0,88.3537,88.3818,88.2976,88.3257,64965.0
2024-06-26 09:40:00,94.38,94.4,94.35,94.38,55464.0,88.3257,88.3444,88.2976,88.3257,55464.0
2024-06-26 09:50:00,94.38,94.41,94.35,94.38,46630.0,88.3257,88.3537,88.2976,88.3257,46630.0
2024-06-26 10:00:00,94.38,94.4,94.36,94.39,63412.0,88.3257,88.3444,88.307,88.335,63412.0
2024-06-26 10:10:00,94.39,94.4,94.38,94.39,58210.0,88.335,88.3444,88.3257,88.335,58210.0
2024-06-26 10:20:00,94.38,94.4,94.37,94.38,220450.0,88.3257,88.3444,88.3163,88.3257,220450.0
2024-06-26 10:30:00,94.37,94.41,94.37,94.38,103972.0,88.3163,88.3537,88.3163,88.3257,103972.0
2024-06-26 10:40:00,94.38,94.39,94.36,94.36,35771.0,88.3257,88.335,88.307,88.307,35771.0
2024-06-26 10:50:00,94.36,94.37,94.33,94.33,113866.0,88.307,88.3163,88.2789,88.2789,113866.0
2024-06-26 11:00:00,94.34,94.35,94.31,94.32,47220.0,88.2882,88.2976,88.2602,88.2695,47220.0
2024-06-26 11:10:00,94.32,94.34,94.3,94.34,36443.0,88.2695,88.2882,88.2508,88.2882,36443.0
2024-06-26 11:20:00,94.34,94.36,94.34,94.34,34729.0,88.2882,88.307,88.2882,88.2882,34729.0
2024-06-26 11:30:00,94.34,94.36,94.32,94.34,152009.0,88.2882,88.307,88.2695,88.2882,152009.0
2024-06-26 11:40:00,94.34,94.34,94.32,94.34,78171.0,88.2882,88.2882,88.2695,88.2882,78171.0
2024-06-26 11:50:00,94.34,94.38,94.33,94.34,304888.0,88.2882,88.3257,88.2789,88.2882,304888.0
2024-06-26 12:00:00,94.34,94.37,94.34,94.34,339505.0,88.2882,88.3163,88.2882,88.2882,339505.0
2024-06-26 12:10:00,94.34,94.35,94.33,94.34,242365.0,88.2882,88.2976,88.2789,88.2882,242365.0
2024-06-26 12:20:00,94.33,94.35,94.33,94.34,87040.0,88.2789,88.2976,88.2789,88.2882,87040.0
2024-06-26 12:30:00,94.34,94.35,94.33,94.34,21421.0,88.2882,88.2976,88.2789,88.2882,21421.0
2024-06-26 12:40:00,94.34,94.34,94.31,94.31,92500.0,88.2882,88.2882,88.2602,88.2602,92500.0
2024-06-26 12:50:00,94.31,94.34,94.31,94.34,30577.0,88.2602,88.2882,88.2602,88.2882,30577.0
2024-06-26 13:00:00,94.34,94.37,94.33,94.37,48242.0,88.2882,88.3163,88.2789,88.3163,48242.0
2024-06-26 13:10:00,94.36,94.4,94.36,94.37,59433.0,88.307,88.3444,88.307,88.3163,59433.0
2024-06-26 13:20:00,94.37,94.42,94.36,94.42,53870.0,88.3163,88.3631,88.307,88.3631,53870.0
2024-06-26 13:30:00,94.41,94.42,94.39,94.42,54709.0,88.3537,88.3631,88.335,88.3631,54709.0
2024-06-26 13:40:00,94.42,94.43,94.41,94.43,23306.0,88.3631,88.3725,88.3537,88.3725,23306.0
2024-06-26 13:50:00,94.42,94.43,94.41,94.42,52438.0,88.3631,88.3725,88.3537,88.3631,52438.0
2024-06-26 14:00:00,94.42,94.42,94.38,94.39,34749.0,88.3631,88.3631,88.3257,88.335,34749.0
2024-06-26 14:10:00,94.38,94.4,94.37,94.38,64776.0,88.3257,88.3444,88.3163,88.3257,64776.0
2024-06-26 14:20:00,94.38,94.39,94.36,94.38,38413.0,88.3257,88.335,88.307,88.3257,38413.0
2024-06-26 14:30:00,94.37,94.4,94.37,94.39,180973.0,88.3163,88.3444,88.3163,88.335,180973.0
2024-06-26 14:40:00,94.39,94.42,94.38,94.42,58310.0,88.335,88.3631,88.3257,88.3631,58310.0
2024-06-26 14:50:00,94.42,94.42,94.38,94.39,45394.0,88.3631,88.3631,88.3257,88.335,45394.0
2024-06-26 15:00:00,94.39,94.4,94.36,94.37,506229.0,88.335,88.3444,88.307,88.3163,506229.0
2024-06-26 15:10:00,94.36,94.37,94.35,94.37,48984.0,88.307,88.3163,88.2976,88.3163,48984.0
2024-06-26 15:20:00,94.37,94.37,94.35,94.35,46448.0,88.3163,88.3163,88.2976,88.2976,46448.0
2024-06-26 15:30:00,94.35,94.36,94.34,94.34,87491.0,88.2976,88.307,88.2882,88.2882,87491.0
2024-06-26 15:40:00,94.35,94.36,94.33,94.34,100358.0,88.2976,88.307,88.2789,88.2882,100358.0
2024-06-26 15:50:00,94.34,94.38,94.34,94.36,250536.0,88.2882,88.3257,88.2882,88.307,250536.0
2024-06-27 09:30:00,94.38,94.46,94.38,94.41,121143.0,88.3257,88.4005,88.3257,88.3537,121143.0
2024-06-27 09:40:00,94.41,94.45,94.4,94.42,21307.0,88.3537,88.3912,88.3444,88.3631,21307.0
2024-06-27 09:50:00,94.41,94.42,94.39,94.4,20092.0,88.3537,88.3631,88.335,88.3444,20092.0
2024-06-27 10:00:00,94.4,94.42,94.39,94.42,30780.0,88.3444,88.3631,88.335,88.3631,30780.0
2024-06-27 10:10:00,94.41,94.45,94.4,94.41,39927.0,88.3537,88.3912,88.3444,88.3537,39927.0
2024-06-27 10:20:00,94.41,94.42,94.39,94.41,24145.0,88.3537,88.3631,88.335,88.3537,24145.0
2024-06-27 10:30:00,94.41,94.41,94.39,94.41,11142.0,88.3537,88.3537,88.335,88.3537,11142.0
2024-06-27 10:40:00,94.42,94.42,94.4,94.41,42202.0,88.3631,88.3631,88.3444,88.3537,42202.0
2024-06-27 10:50:00,94.4,94.4,94.38,94.4,25419.0,88.3444,88.3444,88.3257,88.3444,25419.0
2024-06-27 11:00:00,94.4,94.4,94.38,94.39,14533.0,88.3444,88.3444,88.3257,88.335,14533.0
2024-06-27 11:10:00,94.38,94.4,94.38,94.4,68225.0,88.3257,88.3444,88.3257,88.3444,68225.0
2024-06-27 11:20:00,94.4,94.4,94.35,94.35,119198.0,88.3444,88.3444,88.2976,88.2976,119198.0
2024-06-27 11:30:00,94.35,94.37,94.34,94.37,129665.0,88.2976,88.3163,88.2882,88.3163,129665.0
2024-06-27 11:40:00,94.37,94.37,94.34,94.36,44147.0,88.3163,88.3163,88.2882,88.307,44147.0
2024-06-27 11:50:00,94.35,94.37,94.35,94.37,22696.0,88.2976,88.3163,88.2976,88.3163,22696.0
2024-06-27 12:00:00,94.37,94.39,94.37,94.38,12850.0,88.3163,88.335,88.3163,88.3257,12850.0
2024-06-27 12:10:00,94.39,94.4,94.39,94.4,16884.0,88.335,88.3444,88.335,88.3444,16884.0
2024-06-27 12:20:00,94.4,94.4,94.39,94.4,8879.0,88.3444,88.3444,88.335,88.3444,8879.0
2024-06-27 12:30:00,94.41,94.42,94.39,94.4,44467.0,88.3537,88.3631,88.335,88.3444,44467.0
2024-06-27 12:40:00,94.4,94.42,94.39,94.41,36426.0,88.3444,88.3631,88.335,88.3537,36426.0
2024-06-27 12:50:00,94.42,94.43,94.41,94.43,23849.0,88.3631,88.3725,88.3537,88.3725,23849.0
2024-06-27 13:00:00,94.43,94.45,94.42,94.45,38342.0,88.3725,88.3912,88.3631,88.3912,38342.0
2024-06-27 13:10:00,94.44,94.46,94.42,94.42,30950.0,88.3818,88.4005,88.3631,88.3631,30950.0
2024-06-27 13:20:00,94.43,94.46,94.42,94.46,22855.0,88.3725,88.4005,88.3631,88.4005,22855.0
2024-06-27 13:30:00,94.46,94.46,94.45,94.45,10664.0,88.4005,88.4005,88.3912,88.3912,10664.0
2024-06-27 13:40:00,94.46,94.47,94.43,94.44,17648.0,88.4005,88.4099,88.3725,88.3818,17648.0
2024-06-27 13:50:00,94.44,94.44,94.41,94.42,36687.0,88.3818,88.3818,88.3537,88.3631,36687.0
2024-06-27 14:00:00,94.42,94.42,94.39,94.4,53855.0,88.3631,88.3631,88.335,88.3444,53855.0
2024-06-27 14:10:00,94.41,94.41,94.38,94.39,55671.0,88.3537,88.3537,88.3257,88.335,55671.0
2024-06-27 14:20:00,94.39,94.41,94.38,94.4,133678.0,88.335,88.3537,88.3257,88.3444,133678.0
2024-06-27 14:30:00,94.4,94.41,94.38,94.39,63025.0,88.3444,88.3537,88.3257,88.335,63025.0
2024-06-27 14:40:00,94.38,94.39,94.37,94.38,16389.0,88.3257,88.335,88.3163,88.3257,16389.0
2024-06-27 14:50:00,94.38,94.39,94.38,94.39,36235.0,88.3257,88.335,88.3257,88.335,36235.0
2024-06-27 15:00:00,94.39,94.4,94.37,94.39,111493.0,88.335,88.3444,88.3163,88.335,111493.0
2024-06-27 15:10:00,94.39,94.41,94.38,94.39,25796.0,88.335,88.3537,88.3257,88.335,25796.0
2024-06-27 15:20:00,94.39,94.4,94.38,94.4,28495.0,88.335,88.3444,88.3257,88.3444,28495.0
2024-06-27 15:30:00,94.4,94.42,94.39,94.42,207359.0,88.3444,88.3631,88.335,88.3631,207359.0
2024-06-27 15:40:00,94.42,94.43,94.4,94.4,50672.0,88.3631,88.3725,88.3444,88.3444,50672.0
2024-06-27 15:50:00,94.4,94.49,94.39,94.48,355914.0,88.3444,88.4286,88.335,88.4193,355914.0
2024-06-28 09:30:00,94.57,94.63,94.51,94.63,86577.0,88.5035,88.5596,88.4473,88.5596,86577.0
2024-06-28 09:40:00,94.63,94.7,94.6,94.7,241475.0,88.5596,88.6251,88.5316,88.6251,241475.0
2024-06-28 09:50:00,94.7,94.71,94.67,94.68,63706.0,88.6251,88.6345,88.5971,88.6064,63706.0
2024-06-28 10:00:00,94.69,94.75,94.69,94.73,240940.0,88.6158,88.6719,88.6158,88.6532,240940.0
2024-06-28 10:10:00,94.74,94.75,94.65,94.66,77865.0,88.6626,88.6719,88.5783,88.5877,77865.0
2024-06-28 10:20:00,94.66,94.67,94.64,94.64,13428.0,88.5877,88.5971,88.569,88.569,13428.0
2024-06-28 10:30:00,94.64,94.67,94.64,94.64,18231.0,88.569,88.5971,88.569,88.569,18231.0
2024-06-28 10:40:00,94.64,94.64,94.6,94.61,20178.0,88.569,88.569,88.5316,88.5409,20178.0
2024-06-28 10:50:00,94.61,94.61,94.52,94.53,46266.0,88.5409,88.5409,88.4567,88.466,46266.0
2024-06-28 11:00:00,94.54,94.54,94.48,94.49,75167.0,88.4754,88.4754,88.4193,88.4286,75167.0
2024-06-28 11:10:00,94.48,94.54,94.48,94.53,32548.0,88.4193,88.4754,88.4193,88.466,32548.0
2024-06-28 11:20:00,94.53,94.55,94.47,94.48,77912.0,88.466,88.4848,88.4099,88.4193,77912.0
2024-06-28 11:30:00,94.48,94.51,94.47,94.51,149832.0,88.4193,88.4473,88.4099,88.4473,149832.0
2024-06-28 11:40:00,94.51,94.51,94.47,94.48,94783.0,88.4473,88.4473,88.4099,88.4193,94783.0
2024-06-28 11:50:00,94.48,94.48,94.46,94.48,28885.0,88.4193,88.4193,88.4005,88.4193,28885.0
2024-06-28 12:00:00,94.48,94.48,94.44,94.47,59564.0,88.4193,88.4193,88.3818,88.4099,59564.0
2024-06-28 12:10:00,94.47,94.47,94.42,94.44,61723.0,88.4099,88.4099,88.3631,88.3818,61723.0
2024-06-28 12:20:00,94.43,94.47,94.42,94.46,85075.0,88.3725,88.4099,88.3631,88.4005,85075.0
2024-06-28 12:30:00,94.47,94.47,94.4,94.41,37828.0,88.4099,88.4099,88.3444,88.3537,37828.0
2024-06-28 12:40:00,94.41,94.42,94.39,94.4,67306.0,88.3537,88.3631,88.335,88.3444,67306.0
2024-06-28 12:50:00,94.4,94.45,94.38,94.45,48748.0,88.3444,88.3912,88.3257,88.3912,48748.0
2024-06-28 13:00:00,94.44,94.49,94.43,94.48,75731.0,88.3818,88.4286,88.3725,88.4193,75731.0
2024-06-28 13:10:00,94.49,94.51,94.46,94.51,31874.0,88.4286,88.4473,88.4005,88.4473,31874.0
2024-06-28 13:20:00,94.51,94.52,94.49,94.5,33112.0,88.4473,88.4567,88.4286,88.438,33112.0
2024-06-28 13:30:00,94.5,94.51,94.48,94.5,50357.0,88.438,88.4473,88.4193,88.438,50357.0
2024-06-28 13:40:00,94.5,94.5,94.47,94.5,41737.0,88.438,88.438,88.4099,88.438,41737.0
2024-06-28 13:50:00,94.5,94.5,94.48,94.48,11099.0,88.438,88.438,88.4193,88.4193,11099.0
2024-06-28 14:00:00,94.48,94.5,94.47,94.48,121543.0,88.4193,88.438,88.4099,88.4193,121543.0
2024-06-28 14:10:00,94.48,94.49,94.47,94.48,26756.0,88.4193,88.4286,88.4099,88.4193,26756.0
2024-06-28 14:20:00,94.48,94.49,94.44,94.45,72434.0,88.4193,88.4286,88.3818,88.3912,72434.0
2024-06-28 14:30:00,94.45,94.46,94.43,94.44,27533.0,88.3912,88.4005,88.3725,88.3818,27533.0
2024-06-28 14:40:00,94.43,94.44,94.41,94.41,84207.0,88.3725,88.3818,88.3537,88.3537,84207.0
2024-06-28 14:50:00,94.41,94.42,94.4,94.42,93430.0,88.3537,88.3631,88.3444,88.3631,93430.0
2024-06-28 15:00:00,94.41,94.41,94.37,94.39,81744.0,88.3537,88.3537,88.3163,88.335,81744.0
2024-06-28 15:10:00,94.38,94.4,94.38,94.39,46703.0,88.3257,88.3444,88.3257,88.335,46703.0
2024-06-28 15:20:00,94.38,94.42,94.38,94.38,77270.0,88.3257,88.3631,88.3257,88.3257,77270.0
2024-06-28 15:30:00,94.39,94.39,94.33,94.37,122859.0,88.335,88.335,88.2789,88.3163,122859.0
2024-06-28 15:40:00,94.37,94.38,94.33,94.34,235228.0,88.3163,88.3257,88.2789,88.2882,235228.0
2024-06-28 15:50:00,94.34,94.35,94.26,94.28,305063.0,88.2882,88.2976,88.2134,88.2321,305063.0
2024-07-01 09:30:00,93.91,93.94,93.84,93.88,268140.0,88.3866,88.4148,88.3207,88.3584,268140.0
2024-07-01 09:40:00,93.88,93.88,93.8,93.81,119209.0,88.3584,88.3584,88.2831,88.2925,119209.0
2024-07-01 09:50:00,93.81,93.87,93.81,93.86,162613.0,88.2925,88.349,88.2925,88.3395,162613.0
2024-07-01 10:00:00,93.87,93.95,93.82,93.84,114799.0,88.349,88.4242,88.3019,88.3207,114799.0
2024-07-01 10:10:00,93.84,93.84,93.77,93.82,157875.0,88.3207,88.3207,88.2548,88.3019,157875.0
2024-07-01 10:20:00,93.81,93.82,93.77,93.78,90412.0,88.2925,88.3019,88.2548,88.2642,90412.0
2024-07-01 10:30:00,93.78,93.79,93.72,93.73,95716.0,88.2642,88.2737,88.2078,88.2172,95716.0
2024-07-01 10:40:00,93.73,93.73,93.69,93.71,130409.0,88.2172,88.2172,88.1795,88.1984,130409.0
2024-07-01 10:50:00,93.7,93.71,93.67,93.7,153526.0,88.189,88.1984,88.1607,88.189,153526.0
2024-07-01 11:00:00,93.7,93.73,93.69,93.73,118239.0,88.189,88.2172,88.1795,88.2172,118239.0
2024-07-01 11:10:00,93.73,93.76,93.72,93.75,64175.0,88.2172,88.2454,88.2078,88.236,64175.0
2024-07-01 11:20:00,93.75,93.75,93.72,93.75,40058.0,88.236,88.236,88.2078,88.236,40058.0
2024-07-01 11:30:00,93.75,93.75,93.72,93.73,110336.0,88.236,88.236,88.2078,88.2172,110336.0
2024-07-01 11:40:00,93.73,93.74,93.72,93.74,78728.0,88.2172,88.2266,88.2078,88.2266,78728.0
2024-07-01 11:50:00,93.74,93.75,93.73,93.74,61197.0,88.2266,88.236,88.2172,88.2266,61197.0
2024-07-01 12:00:00,93.75,93.76,93.71,93.75,53887.0,88.236,88.2454,88.1984,88.236,53887.0
2024-07-01 12:10:00,93.76,93.76,93.73,93.74,32538.0,88.2454,88.2454,88.2172,88.2266,32538.0
2024-07-01 12:20:00,93.74,93.75,93.73,93.73,22609.0,88.2266,88.236,88.2172,88.2172,22609.0
2024-07-01 12:30:00,93.73,93.74,93.71,93.73,34358.0,88.2172,88.2266,88.1984,88.2172,34358.0
2024-07-01 12:40:00,93.73,93.73,93.71,93.72,90133.0,88.2172,88.2172,88.1984,88.2078,90133.0
2024-07-01 12:50:00,93.72,93.72,93.69,93.7,174962.0,88.2078,88.2078,88.1795,88.189,174962.0
2024-07-01 13:00:00,93.7,93.71,93.68,93.7,90559.0,88.189,88.1984,88.1701,88.189,90559.0
2024-07-01 13:10:00,93.7,93.72,93.69,93.72,13248.0,88.189,88.2078,88.1795,88.2078,13248.0
2024-07-01 13:20:00,93.72,93.72,93.7,93.72,15695.0,88.2078,88.2078,88.189,88.2078,15695.0
2024-07-01 13:30:00,93.71,93.72,93.7,93.71,29060.0,88.1984,88.2078,88.189,88.1984,29060.0
2024-07-01 13:40:00,93.72,93.72,93.7,93.7,86793.0,88.2078,88.2078,88.189,88.189,86793.0
2024-07-01 13:50:00,93.7,93.71,93.67,93.69,50897.0,88.189,88.1984,88.1607,88.1795,50897.0
2024-07-01 14:00:00,93.69,93.7,93.66,93.69,38334.0,88.1795,88.189,88.1513,88.1795,38334.0
2024-07-01 14:10:00,93.69,93.7,93.68,93.69,21925.0,88.1795,88.189,88.1701,88.1795,21925.0
2024-07-01 14:20:00,93.69,93.7,93.67,93.68,107638.0,88.1795,88.189,88.1607,88.1701,107638.0
2024-07-01 14:30:00,93.67,93.7,93.66,93.7,81226.0,88.1607,88.189,88.1513,88.189,81226.0
2024-07-01 14:40:00,93.69,93.7,93.68,93.68,52179.0,88.1795,88.189,88.1701,88.1701,52179.0
2024-07-01 14:50:00,93.69,93.69,93.68,93.69,49456.0,88.1795,88.1795,88.1701,88.1795,49456.0
2024-07-01 15:00:00,93.69,93.7,93.67,93.7,151276.0,88.1795,88.189,88.1607,88.189,151276.0
2024-07-01 15:10:00,93.69,93.7,93.68,93.7,79321.0,88.1795,88.189,88.1701,88.189,79321.0
2024-07-01 15:20:00,93.7,93.7,93.68,93.7,57488.0,88.189,88.189,88.1701,88.189,57488.0
2024-07-01 15:30:00,93.7,93.71,93.69,93.7,74411.0,88.189,88.1984,88.1795,88.189,74411.0
2024-07-01 15:40:00,93.7,93.7,93.68,93.69,86759.0,88.189,88.189,88.1701,88.1795,86759.0
2024-07-01 15:50:00,93.7,93.7,93.65,93.68,247378.0,88.189,88.189,88.1419,88.1701,247378.0
2024-07-02 09:30:00,93.66,93.82,93.66,93.82,89200.0,88.1513,88.3019,88.1513,88.3019,89200.0
2024-07-02 09:40:00,93.81,93.85,93.81,93.81,68573.0,88.2925,88.3301,88.2925,88.2925,68573.0
2024-07-02 09:50:00,93.8,93.81,93.77,93.81,104382.0,88.2831,88.2925,88.2548,88.2925,104382.0
2024-07-02 10:00:00,93.81,93.82,93.72,93.76,200113.0,88.2925,88.3019,88.2078,88.2454,200113.0
2024-07-02 10:10:00,93.73,93.77,93.71,93.77,30335.0,88.2172,88.2548,88.1984,88.2548,30335.0
2024-07-02 10:20:00,93.78,93.79,93.76,93.79,36671.0,88.2642,88.2737,88.2454,88.2737,36671.0
2024-07-02 10:30:00,93.79,93.82,93.79,93.82,39871.0,88.2737,88.3019,88.2737,88.3019,39871.0
2024-07-02 10:40:00,93.83,93.83,93.8,93.82,115690.0,88.3113,88.3113,88.2831,88.3019,115690.0
2024-07-02 10:50:00,93.82,93.86,93.82,93.84,129255.0,88.3019,88.3395,88.3019,88.3207,129255.0
2024-07-02 11:00:00,93.84,93.86,93.84,93.86,39811.0,88.3207,88.3395,88.3207,88.3395,39811.0
2024-07-02 11:10:00,93.86,93.86,93.82,93.83,49275.0,88.3395,88.3395,88.3019,88.3113,49275.0
2024-07-02 11:20:00,93.83,93.83,93.8,93.83,70683.0,88.3113,88.3113,88.2831,88.3113,70683.0
2024-07-02 11:30:00,93.83,93.84,93.82,93.84,29040.0,88.3113,88.3207,88.3019,88.3207,29040.0
2024-07-02 11:40:00,93.84,93.86,93.83,93.84,65495.0,88.3207,88.3395,88.3113,88.3207,65495.0
2024-07-02 11:50:00,93.84,93.84,93.82,93.83,36655.0,88.3207,88.3207,88.3019,88.3113,36655.0
2024-07-02 12:00:00,93.83,93.84,93.82,93.83,26535.0,88.3113,88.3207,88.3019,88.3113,26535.0
2024-07-02 12:10:00,93.83,93.84,93.82,93.83,28543.0,88.3113,88.3207,88.3019,88.3113,28543.0
2024-07-02 12:20:00,93.83,93.83,93.81,93.82,18785.0,88.3113,88.3113,88.2925,88.3019,18785.0
2024-07-02 12:30:00,93.82,93.82,93.81,93.81,12029.0,88.3019,88.3019,88.2925,88.2925,12029.0
2024-07-02 12:40:00,93.82,93.83,93.81,93.82,18869.0,88.3019,88.3113,88.2925,88.3019,18869.0
2024-07-02 12:50:00,93.83,93.83,93.8,93.81,27025.0,88.3113,88.3113,88.2831,88.2925,27025.0
2024-07-02 13:00:00,93.81,93.82,93.79,93.81,62907.0,88.2925,88.3019,88.2737,88.2925,62907.0
2024-07-02 13:10:00,93.82,93.83,93.81,93.81,69942.0,88.3019,88.3113,88.2925,88.2925,69942.0
2024-07-02 13:20:00,93.81,93.82,93.8,93.8,34904.0,88.2925,88.3019,88.2831,88.2831,34904.0
2024-07-02 13:30:00,93.8,93.81,93.79,93.81,39160.0,88.2831,88.2925,88.2737,88.2925,39160.0
2024-07-02 13:40:00,93.81,93.82,93.8,93.81,31252.0,88.2925,88.3019,88.2831,88.2925,31252.0
2024-07-02 13:50:00,93.81,93.85,93.81,93.84,15001.0,88.2925,88.3301,88.2925,88.3207,15001.0
2024-07-02 14:00:00,93.84,93.85,93.84,93.85,37513.0,88.3207,88.3301,88.3207,88.3301,37513.0
2024-07-02 14:10:00,93.85,93.87,93.85,93.85,34043.0,88.3301,88.349,88.3301,88.3301,34043.0
2024-07-02 14:20:00,93.85,93.87,93.85,93.87,9945.0,88.3301,88.349,88.3301,88.349,9945.0
2024-07-02 14:30:00,93.86,93.87,93.85,93.87,26384.0,88.3395,88.349,88.3301,88.349,26384.0
2024-07-02 14:40:00,93.86,93.87,93.85,93.86,36017.0,88.3395,88.349,88.3301,88.3395,36017.0
2024-07-02 14:50:00,93.87,93.89,93.86,93.89,56527.0,88.349,88.3678,88.3395,88.3678,56527.0
2024-07-02 15:00:00,93.88,93.89,93.86,93.88,112692.0,88.3584,88.3678,88.3395,88.3584,112692.0
2024-07-02 15:10:00,93.88,93.88,93.86,93.87,43381.0,88.3584,88.3584,88.3395,88.349,43381.0
2024-07-02 15:20:00,93.87,93.91,93.86,93.91,104682.0,88.349,88.3866,88.3395,88.3866,104682.0
2024-07-02 15:30:00,93.9,93.91,93.89,93.9,72939.0,88.3772,88.3866,88.3678,88.3772,72939.0
2024-07-02 15:40:00,93.9,93.94,93.89,93.92,72060.0,88.3772,88.4148,88.3678,88.396,72060.0
2024-07-02 15:50:00,93.93,93.98,93.92,93.97,375322.0,88.4054,88.4525,88.396,88.4431,375322.0
2024-07-03 09:30:00,93.84,94.05,93.84,94.03,44698.0,88.3207,88.5184,88.3207,88.4995,44698.0
2024-07-03 09:40:00,94.03,94.03,94.0,94.02,17601.0,88.4995,88.4995,88.4713,88.4901,17601.0
2024-07-03 09:50:00,94.01,94.02,93.98,94.01,26993.0,88.4807,88.4901,88.4525,88.4807,26993.0
2024-07-03 10:00:00,94.01,94.35,94.01,94.14,120582.0,88.4807,88.8007,88.4807,88.6031,120582.0
2024-07-03 10:10:00,94.15,94.21,94.14,94.18,82958.0,88.6125,88.669,88.6031,88.6407,82958.0
2024-07-03 10:20:00,94.17,94.18,94.09,94.1,74091.0,88.6313,88.6407,88.556,88.5654,74091.0
2024-07-03 10:30:00,94.1,94.11,94.05,94.09,56532.0,88.5654,88.5748,88.5184,88.556,56532.0
2024-07-03 10:40:00,94.08,94.12,94.08,94.12,14774.0,88.5466,88.5842,88.5466,88.5842,14774.0
2024-07-03 10:50:00,94.13,94.13,94.1,94.12,99847.0,88.5937,88.5937,88.5654,88.5842,99847.0
2024-07-03 11:00:00,94.11,94.12,94.09,94.12,31712.0,88.5748,88.5842,88.556,88.5842,31712.0
2024-07-03 11:10:00,94.12,94.15,94.11,94.15,50605.0,88.5842,88.6125,88.5748,88.6125,50605.0
2024-07-03 11:20:00,94.15,94.16,94.13,94.14,27850.0,88.6125,88.6219,88.5937,88.6031,27850.0
2024-07-03 11:30:00,94.13,94.15,94.12,94.15,58926.0,88.5937,88.6125,88.5842,88.6125,58926.0
2024-07-03 11:40:00,94.15,94.16,94.12,94.16,33052.0,88.6125,88.6219,88.5842,88.6219,33052.0
2024-07-03 11:50:00,94.16,94.16,94.14,94.15,29946.0,88.6219,88.6219,88.6031,88.6125,29946.0
2024-07-03 12:00:00,94.14,94.16,94.14,94.16,49329.0,88.6031,88.6219,88.6031,88.6219,49329.0
2024-07-03 12:10:00,94.16,94.19,94.15,94.19,153099.0,88.6219,88.6501,88.6125,88.6501,153099.0
2024-07-03 12:20:00,94.19,94.21,94.19,94.2,39578.0,88.6501,88.669,88.6501,88.6595,39578.0
2024-07-03 12:30:00,94.2,94.23,94.19,94.23,52224.0,88.6595,88.6878,88.6501,88.6878,52224.0
2024-07-03 12:40:00,94.23,94.24,94.22,94.23,81305.0,88.6878,88.6972,88.6784,88.6878,81305.0
2024-07-03 12:50:00,94.22,94.25,94.2,94.23,228082.0,88.6784,88.7066,88.6595,88.6878,228082.0
2024-07-05 09:30:00,94.19,94.52,94.19,94.45,114729.0,88.6501,88.9607,88.6501,88.8948,114729.0
2024-07-05 09:40:00,94.46,94.46,94.36,94.39,71228.0,88.9043,88.9043,88.8101,88.8384,71228.0
2024-07-05 09:50:00,94.39,94.41,94.37,94.39,41424.0,88.8384,88.8572,88.8195,88.8384,41424.0
2024-07-05 10:00:00,94.37,94.39,94.33,94.34,53242.0,88.8195,88.8384,88.7819,88.7913,53242.0
2024-07-05 10:10:00,94.34,94.41,94.33,94.41,41288.0,88.7913,88.8572,88.7819,88.8572,41288.0
2024-07-05 10:20:00,94.42,94.43,94.39,94.39,44870.0,88.8666,88.876,88.8384,88.8384,44870.0
2024-07-05 10:30:00,94.39,94.41,94.36,94.41,113744.0,88.8384,88.8572,88.8101,88.8572,113744.0
2024-07-05 10:40:00,94.41,94.46,94.41,94.45,63531.0,88.8572,88.9043,88.8572,88.8948,63531.0
2024-07-05 10:50:00,94.45,94.46,94.43,94.46,38061.0,88.8948,88.9043,88.876,88.9043,38061.0
2024-07-05 11:00:00,94.46,94.5,94.45,94.48,110488.0,88.9043,88.9419,88.8948,88.9231,110488.0
2024-07-05 11:10:00,94.48,94.49,94.48,94.48,19168.0,88.9231,88.9325,88.9231,88.9231,19168.0
2024-07-05 11:20:00,94.49,94.51,94.48,94.51,50790.0,88.9325,88.9513,88.9231,88.9513,50790.0
2024-07-05 11:30:00,94.51,94.55,94.51,94.53,45514.0,88.9513,88.989,88.9513,88.9701,45514.0
2024-07-05 11:40:00,94.53,94.55,94.53,94.55,32010.0,88.9701,88.989,88.9701,88.989,32010.0
2024-07-05 11:50:00,94.55,94.56,94.52,94.53,81274.0,88.989,88.9984,88.9607,88.9701,81274.0
2024-07-05 12:00:00,94.53,94.54,94.51,94.52,44767.0,88.9701,88.9795,88.9513,88.9607,44767.0
2024-07-05 12:10:00,94.52,94.54,94.5,94.51,42404.0,88.9607,88.9795,88.9419,88.9513,42404.0
2024-07-05 12:20:00,94.51,94.53,94.51,94.52,51667.0,88.9513,88.9701,88.9513,88.9607,51667.0
2024-07-05 12:30:00,94.53,94.53,94.52,94.53,31719.0,88.9701,88.9701,88.9607,88.9701,31719.0
2024-07-05 12:40:00,94.53,94.53,94.51,94.53,71532.0,88.9701,88.9701,88.9513,88.9701,71532.0
2024-07-05 12:50:00,94.53,94.55,94.52,94.55,22570.0,88.9701,88.989,88.9607,88.989,22570.0
2024-07-05 13:00:00,94.55,94.55,94.52,94.53,41244.0,88.989,88.989,88.9607,88.9701,41244.0
2024-07-05 13:10:00,94.53,94.54,94.51,94.52,19123.0,88.9701,88.9795,88.9513,88.9607,19123.0
2024-07-05 13:20:00,94.52,94.54,94.51,94.54,33637.0,88.9607,88.9795,88.9513,88.9795,33637.0
2024-07-05 13:30:00,94.54,94.55,94.53,94.55,70848.0,88.9795,88.989,88.9701,88.989,70848.0
2024-07-05 13:40:00,94.55,94.57,94.54,94.55,18558.0,88.989,89.0078,88.9795,88.989,18558.0
2024-07-05 13:50:00,94.56,94.56,94.54,94.55,52636.0,88.9984,88.9984,88.9795,88.989,52636.0
2024-07-05 14:00:00,94.55,94.55,94.53,94.54,32212.0,88.989,88.989,88.9701,88.9795,32212.0
2024-07-05 14:10:00,94.54,94.56,94.54,94.56,23802.0,88.9795,88.9984,88.9795,88.9984,23802.0
2024-07-05 14:20:00,94.56,94.57,94.55,94.56,78411.0,88.9984,89.0078,88.989,88.9984,78411.0
2024-07-05 14:30:00,94.56,94.58,94.55,94.56,29972.0,88.9984,89.0172,88.989,88.9984,29972.0
2024-07-05 14:40:00,94.56,94.58,94.55,94.57,31642.0,88.9984,89.0172,88.989,89.0078,31642.0
2024-07-05 14:50:00,94.58,94.6,94.57,94.59,28871.0,89.0172,89.036,89.0078,89.0266,28871.0
2024-07-05 15:00:00,94.59,94.6,94.58,94.59,18190.0,89.0266,89.036,89.0172,89.0266,18190.0
2024-07-05 15:10:00,94.59,94.59,94.56,94.56,89565.0,89.0266,89.0266,88.9984,88.9984,89565.0
2024-07-05 15:20:00,94.56,94.58,94.56,94.58,64637.0,88.9984,89.0172,88.9984,89.0172,64637.0
2024-07-05 15:30:00,94.58,94.59,94.57,94.59,69195.0,89.0172,89.0266,89.0078,89.0266,69195.0
2024-07-05 15:40:00,94.59,94.59,94.57,94.58,19675.0,89.0266,89.0266,89.0078,89.0172,19675.0
2024-07-05 15:50:00,94.58,94.59,94.55,94.56,170342.0,89.0172,89.0266,88.989,88.9984,170342.0
2024-07-08 09:30:00,94.54,94.61,94.51,94.53,60316.0,88.9795,89.0454,88.9513,88.9701,60316.0
2024-07-08 09:40:00,94.53,94.56,94.5,94.55,43889.0,88.9701,88.9984,88.9419,88.989,43889.0
2024-07-08 09:50:00,94.55,94.59,94.55,94.57,30707.0,88.989,89.0266,88.989,89.0078,30707.0
2024-07-08 10:00:00,94.57,94.58,94.55,94.56,92884.0,89.0078,89.0172,88.989,88.9984,92884.0
2024-07-08 10:10:00,94.56,94.58,94.52,94.52,90331.0,88.9984,89.0172,88.9607,88.9607,90331.0
2024-07-08 10:20:00,94.52,94.52,94.49,94.51,97699.0,88.9607,88.9607,88.9325,88.9513,97699.0
2024-07-08 10:30:00,94.5,94.51,94.45,94.47,35774.0,88.9419,88.9513,88.8948,88.9137,35774.0
2024-07-08 10:40:00,94.47,94.5,94.46,94.47,42506.0,88.9137,88.9419,88.9043,88.9137,42506.0
2024-07-08 10:50:00,94.46,94.47,94.45,94.45,61825.0,88.9043,88.9137,88.8948,88.8948,61825.0
2024-07-08 11:00:00,94.46,94.49,94.46,94.47,41013.0,88.9043,88.9325,88.9043,88.9137,41013.0
2024-07-08 11:10:00,94.47,94.48,94.44,94.45,32696.0,88.9137,88.9231,88.8854,88.8948,32696.0
2024-07-08 11:20:00,94.45,94.48,94.43,94.45,128584.0,88.8948,88.9231,88.876,88.8948,128584.0
2024-07-08 11:30:00,94.45,94.45,94.42,94.43,44504.0,88.8948,88.8948,88.8666,88.876,44504.0
2024-07-08 11:40:00,94.43,94.44,94.41,94.42,35103.0,88.876,88.8854,88.8572,88.8666,35103.0
2024-07-08 11:50:00,94.42,94.44,94.41,94.43,69188.0,88.8666,88.8854,88.8572,88.876,69188.0
2024-07-08 12:00:00,94.43,94.44,94.41,94.43,308458.0,88.876,88.8854,88.8572,88.876,308458.0
2024-07-08 12:10:00,94.42,94.43,94.42,94.43,30686.0,88.8666,88.876,88.8666,88.876,30686.0
2024-07-08 12:20:00,94.43,94.44,94.42,94.44,45501.0,88.876,88.8854,88.8666,88.8854,45501.0
2024-07-08 12:30:00,94.45,94.45,94.43,94.45,17272.0,88.8948,88.8948,88.876,88.8948,17272.0
2024-07-08 12:40:00,94.45,94.46,94.44,94.46,91082.0,88.8948,88.9043,88.8854,88.9043,91082.0
2024-07-08 12:50:00,94.45,94.48,94.45,94.48,64024.0,88.8948,88.9231,88.8948,88.9231,64024.0
2024-07-08 13:00:00,94.48,94.48,94.47,94.48,21057.0,88.9231,88.9231,88.9137,88.9231,21057.0
2024-07-08 13:10:00,94.48,94.5,94.47,94.5,75652.0,88.9231,88.9419,88.9137,88.9419,75652.0
2024-07-08 13:20:00,94.5,94.51,94.49,94.51,17345.0,88.9419,88.9513,88.9325,88.9513,17345.0
2024-07-08 13:30:00,94.51,94.54,94.51,94.54,293995.0,88.9513,88.9795,88.9513,88.9795,293995.0
2024-07-08 13:40:00,94.54,94.55,94.53,94.55,40949.0,88.9795,88.989,88.9701,88.989,40949.0
2024-07-08 13:50:00,94.55,94.56,94.54,94.55,97353.0,88.989,88.9984,88.9795,88.989,97353.0
2024-07-08 14:00:00,94.55,94.57,94.54,94.57,35670.0,88.989,89.0078,88.9795,89.0078,35670.0
2024-07-08 14:10:00,94.56,94.58,94.56,94.56,94833.0,88.9984,89.0172,88.9984,88.9984,94833.0
2024-07-08 14:20:00,94.56,94.59,94.55,94.58,66571.0,88.9984,89.0266,88.989,89.0172,66571.0
2024-07-08 14:30:00,94.57,94.57,94.56,94.57,32018.0,89.0078,89.0078,88.9984,89.0078,32018.0
2024-07-08 14:40:00,94.58,94.58,94.56,94.58,21851.0,89.0172,89.0172,88.9984,89.0172,21851.0
2024-07-08 14:50:00,94.58,94.59,94.57,94.58,36212.0,89.0172,89.0266,89.0078,89.0172,36212.0
2024-07-08 15:00:00,94.57,94.58,94.54,94.55,34564.0,89.0078,89.0172,88.9795,88.989,34564.0
2024-07-08 15:10:00,94.55,94.55,94.52,94.53,21302.0,88.989,88.989,88.9607,88.9701,21302.0
2024-07-08 15:20:00,94.53,94.53,94.51,94.52,9471.0,88.9701,88.9701,88.9513,88.9607,9471.0
2024-07-08 15:30:00,94.52,94.52,94.5,94.51,52616.0,88.9607,88.9607,88.9419,88.9513,52616.0
2024-07-08 15:40:00,94.51,94.52,94.49,94.5,51707.0,88.9513,88.9607,88.9325,88.9419,51707.0
2024-07-08 15:50:00,94.5,94.51,94.48,94.5,135000.0,88.9419,88.9513,88.9231,88.9419,135000.0
2024-07-09 09:30:00,94.49,94.52,94.47,94.49,162689.0,88.9325,88.9607,88.9137,88.9325,162689.0
2024-07-09 09:40:00,94.48,94.51,94.46,94.46,75465.0,88.9231,88.9513,88.9043,88.9043,75465.0
2024-07-09 09:50:00,94.46,94.5,94.45,94.48,25403.0,88.9043,88.9419,88.8948,88.9231,25403.0
2024-07-09 10:00:00,94.48,94.51,94.41,94.44,145713.0,88.9231,88.9513,88.8572,88.8854,145713.0
2024-07-09 10:10:00,94.44,94.47,94.43,94.45,54166.0,88.8854,88.9137,88.876,88.8948,54166.0
2024-07-09 10:20:00,94.45,94.46,94.42,94.45,201268.0,88.8948,88.9043,88.8666,88.8948,201268.0
2024-07-09 10:30:00,94.44,94.44,94.42,94.44,106354.0,88.8854,88.8854,88.8666,88.8854,106354.0
2024-07-09 10:40:00,94.44,94.44,94.42,94.43,67738.0,88.8854,88.8854,88.8666,88.876,67738.0
2024-07-09 10:50:00,94.43,94.43,94.39,94.41,199203.0,88.876,88.876,88.8384,88.8572,199203.0
2024-07-09 11:00:00,94.4,94.41,94.39,94.4,71894.0,88.8478,88.8572,88.8384,88.8478,71894.0
2024-07-09 11:10:00,94.41,94.41,94.36,94.37,27227.0,88.8572,88.8572,88.8101,88.8195,27227.0
2024-07-09 11:20:00,94.37,94.37,94.34,94.34,95599.0,88.8195,88.8195,88.7913,88.7913,95599.0
2024-07-09 11:30:00,94.35,94.36,94.34,94.36,33684.0,88.8007,88.8101,88.7913,88.8101,33684.0
2024-07-09 11:40:00,94.36,94.38,94.35,94.38,179307.0,88.8101,88.829,88.8007,88.829,179307.0
2024-07-09 11:50:00,94.38,94.43,94.37,94.42,72543.0,88.829,88.876,88.8195,88.8666,72543.0
2024-07-09 12:00:00,94.42,94.45,94.42,94.44,82185.0,88.8666,88.8948,88.8666,88.8854,82185.0
2024-07-09 12:10:00,94.45,94.46,94.44,94.46,31906.0,88.8948,88.9043,88.8854,88.9043,31906.0
2024-07-09 12:20:00,94.46,94.46,94.43,94.44,43004.0,88.9043,88.9043,88.876,88.8854,43004.0
2024-07-09 12:30:00,94.44,94.45,94.42,94.43,20947.0,88.8854,88.8948,88.8666,88.876,20947.0
2024-07-09 12:40:00,94.43,94.44,94.41,94.42,28580.0,88.876,88.8854,88.8572,88.8666,28580.0
2024-07-09 12:50:00,94.41,94.43,94.41,94.43,9898.0,88.8572,88.876,88.8572,88.876,9898.0
2024-07-09 13:00:00,94.43,94.49,94.41,94.48,74648.0,88.876,88.9325,88.8572,88.9231,74648.0
2024-07-09 13:10:00,94.49,94.5,94.42,94.44,56212.0,88.9325,88.9419,88.8666,88.8854,56212.0
2024-07-09 13:20:00,94.44,94.44,94.42,94.43,50663.0,88.8854,88.8854,88.8666,88.876,50663.0
2024-07-09 13:30:00,94.43,94.44,94.42,94.44,20687.0,88.876,88.8854,88.8666,88.8854,20687.0
2024-07-09 13:40:00,94.44,94.44,94.43,94.44,16540.0,88.8854,88.8854,88.876,88.8854,16540.0
2024-07-09 13:50:00,94.44,94.45,94.43,94.45,25435.0,88.8854,88.8948,88.876,88.8948,25435.0
2024-07-09 14:00:00,94.45,94.45,94.43,94.44,25320.0,88.8948,88.8948,88.876,88.8854,25320.0
2024-07-09 14:10:00,94.44,94.45,94.43,94.45,11802.0,88.8854,88.8948,88.876,88.8948,11802.0
2024-07-09 14:20:00,94.45,94.45,94.43,94.44,9789.0,88.8948,88.8948,88.876,88.8854,9789.0
2024-07-09 14:30:00,94.44,94.44,94.42,94.43,20746.0,88.8854,88.8854,88.8666,88.876,20746.0
2024-07-09 14:40:00,94.43,94.43,94.41,94.43,16350.0,88.876,88.876,88.8572,88.876,16350.0
2024-07-09 14:50:00,94.43,94.43,94.4,94.42,64526.0,88.876,88.876,88.8478,88.8666,64526.0
2024-07-09 15:00:00,94.42,94.42,94.39,94.4,26165.0,88.8666,88.8666,88.8384,88.8478,26165.0
2024-07-09 15:10:00,94.4,94.42,94.39,94.42,17992.0,88.8478,88.8666,88.8384,88.8666,17992.0
2024-07-09 15:20:00,94.42,94.43,94.41,94.43,19455.0,88.8666,88.876,88.8572,88.876,19455.0
2024-07-09 15:30:00,94.43,94.44,94.42,94.44,32184.0,88.876,88.8854,88.8666,88.8854,32184.0
2024-07-09 15:40:00,94.44,94.44,94.42,94.44,55689.0,88.8854,88.8854,88.8666,88.8854,55689.0
2024-07-09 15:50:00,94.44,94.45,94.41,94.43,188263.0,88.8854,88.8948,88.8572,88.876,188263.0
2024-07-10 09:30:00,94.5,94.5,94.45,94.48,32820.0,88.9419,88.9419,88.8948,88.9231,32820.0
2024-07-10 09:40:00,94.48,94.51,94.47,94.51,29024.0,88.9231,88.9513,88.9137,88.9513,29024.0
2024-07-10 09:50:00,94.51,94.52,94.5,94.51,174797.0,88.9513,88.9607,88.9419,88.9513,174797.0
2024-07-10 10:00:00,94.51,94.55,94.51,94.55,76278.0,88.9513,88.989,88.9513,88.989,76278.0
2024-07-10 10:10:00,94.54,94.56,94.53,94.54,48312.0,88.9795,88.9984,88.9701,88.9795,48312.0
2024-07-10 10:20:00,94.54,94.56,94.53,94.55,39530.0,88.9795,88.9984,88.9701,88.989,39530.0
2024-07-10 10:30:00,94.55,94.56,94.52,94.53,36850.0,88.989,88.9984,88.9607,88.9701,36850.0
2024-07-10 10:40:00,94.53,94.54,94.51,94.53,48005.0,88.9701,88.9795,88.9513,88.9701,48005.0
2024-07-10 10:50:00,94.54,94.54,94.52,94.54,36101.0,88.9795,88.9795,88.9607,88.9795,36101.0
2024-07-10 11:00:00,94.54,94.54,94.52,94.54,22417.0,88.9795,88.9795,88.9607,88.9795,22417.0
2024-07-10 11:10:00,94.54,94.54,94.51,94.53,22388.0,88.9795,88.9795,88.9513,88.9701,22388.0
2024-07-10 11:20:00,94.53,94.55,94.53,94.55,104245.0,88.9701,88.989,88.9701,88.989,104245.0
2024-07-10 11:30:00,94.55,94.56,94.54,94.56,59147.0,88.989,88.9984,88.9795,88.9984,59147.0
2024-07-10 11:40:00,94.56,94.57,94.55,94.57,15655.0,88.9984,89.0078,88.989,89.0078,15655.0
2024-07-10 11:50:00,94.56,94.6,94.56,94.59,59589.0,88.9984,89.036,88.9984,89.0266,59589.0
2024-07-10 12:00:00,94.59,94.62,94.59,94.61,24774.0,89.0266,89.0548,89.0266,89.0454,24774.0
2024-07-10 12:10:00,94.61,94.62,94.6,94.62,31001.0,89.0454,89.0548,89.036,89.0548,31001.0
2024-07-10 12:20:00,94.61,94.62,94.61,94.62,9822.0,89.0454,89.0548,89.0454,89.0548,9822.0
2024-07-10 12:30:00,94.62,94.64,94.61,94.62,46832.0,89.0548,89.0737,89.0454,89.0548,46832.0
2024-07-10 12:40:00,94.62,94.62,94.61,94.62,54659.0,89.0548,89.0548,89.0454,89.0548,54659.0
2024-07-10 12:50:00,94.62,94.62,94.58,94.61,47926.0,89.0548,89.0548,89.0172,89.0454,47926.0
2024-07-10 13:00:00,94.62,94.65,94.61,94.62,45052.0,89.0548,89.0831,89.0454,89.0548,45052.0
2024-07-10 13:10:00,94.62,94.62,94.6,94.61,25161.0,89.0548,89.0548,89.036,89.0454,25161.0
2024-07-10 13:20:00,94.61,94.61,94.57,94.59,25026.0,89.0454,89.0454,89.0078,89.0266,25026.0
2024-07-10 13:30:00,94.59,94.59,94.57,94.58,41808.0,89.0266,89.0266,89.0078,89.0172,41808.0
2024-07-10 13:40:00,94.58,94.58,94.56,94.56,74618.0,89.0172,89.0172,88.9984,88.9984,74618.0
2024-07-10 13:50:00,94.56,94.58,94.55,94.56,63336.0,88.9984,89.0172,88.989,88.9984,63336.0
2024-07-10 14:00:00,94.56,94.57,94.55,94.56,47393.0,88.9984,89.0078,88.989,88.9984,47393.0
2024-07-10 14:10:00,94.56,94.57,94.55,94.56,28069.0,88.9984,89.0078,88.989,88.9984,28069.0
2024-07-10 14:20:00,94.56,94.56,94.54,94.55,17568.0,88.9984,88.9984,88.9795,88.989,17568.0
2024-07-10 14:30:00,94.55,94.57,94.54,94.57,63749.0,88.989,89.0078,88.9795,89.0078,63749.0
2024-07-10 14:40:00,94.56,94.6,94.56,94.59,49368.0,88.9984,89.036,88.9984,89.0266,49368.0
2024-07-10 14:50:00,94.59,94.59,94.58,94.58,17876.0,89.0266,89.0266,89.0172,89.0172,17876.0
2024-07-10 15:00:00,94.59,94.59,94.57,94.59,33174.0,89.0266,89.0266,89.0078,89.0266,33174.0
2024-07-10 15:10:00,94.59,94.59,94.58,94.59,9449.0,89.0266,89.0266,89.0172,89.0266,9449.0
2024-07-10 15:20:00,94.59,94.59,94.57,94.58,51674.0,89.0266,89.0266,89.0078,89.0172,51674.0
2024-07-10 15:30:00,94.58,94.6,94.58,94.59,24599.0,89.0172,89.036,89.0172,89.0266,24599.0
2024-07-10 15:40:00,94.6,94.61,94.58,94.61,47615.0,89.036,89.0454,89.0172,89.0454,47615.0
2024-07-10 15:50:00,94.61,94.63,94.6,94.6,166600.0,89.0454,89.0643,89.036,89.036,166600.0
2024-07-11 09:30:00,94.94,94.98,94.91,94.92,95115.0,89.356,89.3937,89.3278,89.3372,95115.0
2024-07-11 09:40:00,94.92,94.93,94.89,94.89,37820.0,89.3372,89.3466,89.309,89.309,37820.0
2024-07-11 09:50:00,94.89,94.94,94.88,94.94,63914.0,89.309,89.356,89.2995,89.356,63914.0
2024-07-11 10:00:00,94.95,95.0,94.94,94.97,76358.0,89.3654,89.4125,89.356,89.3843,76358.0
2024-07-11 10:10:00,94.97,94.97,94.88,94.9,73926.0,89.3843,89.3843,89.2995,89.3184,73926.0
2024-07-11 10:20:00,94.89,94.93,94.88,94.91,68128.0,89.309,89.3466,89.2995,89.3278,68128.0
2024-07-11 10:30:00,94.91,94.93,94.87,94.89,57014.0,89.3278,89.3466,89.2901,89.309,57014.0
2024-07-11 10:40:00,94.9,94.94,94.88,94.94,74063.0,89.3184,89.356,89.2995,89.356,74063.0
2024-07-11 10:50:00,94.94,94.96,94.92,94.94,48748.0,89.356,89.3748,89.3372,89.356,48748.0
2024-07-11 11:00:00,94.94,95.0,94.93,95.0,75750.0,89.356,89.4125,89.3466,89.4125,75750.0
2024-07-11 11:10:00,95.0,95.0,94.95,94.98,54594.0,89.4125,89.4125,89.3654,89.3937,54594.0
2024-07-11 11:20:00,94.98,94.98,94.92,94.94,53285.0,89.3937,89.3937,89.3372,89.356,53285.0
2024-07-11 11:30:00,94.94,94.94,94.92,94.93,41326.0,89.356,89.356,89.3372,89.3466,41326.0
2024-07-11 11:40:00,94.92,94.94,94.9,94.93,172256.0,89.3372,89.356,89.3184,89.3466,172256.0
2024-07-11 11:50:00,94.93,94.93,94.92,94.93,42378.0,89.3466,89.3466,89.3372,89.3466,42378.0
2024-07-11 12:00:00,94.93,94.94,94.9,94.93,107932.0,89.3466,89.356,89.3184,89.3466,107932.0
2024-07-11 12:10:00,94.94,94.94,94.91,94.93,45423.0,89.356,89.356,89.3278,89.3466,45423.0
2024-07-11 12:20:00,94.93,94.96,94.91,94.96,88096.0,89.3466,89.3748,89.3278,89.3748,88096.0
2024-07-11 12:30:00,94.96,94.99,94.95,94.98,32124.0,89.3748,89.4031,89.3654,89.3937,32124.0
2024-07-11 12:40:00,94.97,94.98,94.94,94.95,62356.0,89.3843,89.3937,89.356,89.3654,62356.0
2024-07-11 12:50:00,94.95,94.97,94.94,94.97,57421.0,89.3654,89.3843,89.356,89.3843,57421.0
2024-07-11 13:00:00,94.97,94.97,94.9,94.95,104164.0,89.3843,89.3843,89.3184,89.3654,104164.0
2024-07-11 13:10:00,94.95,94.97,94.92,94.97,50456.0,89.3654,89.3843,89.3372,89.3843,50456.0
2024-07-11 13:20:00,94.97,94.97,94.94,94.96,48854.0,89.3843,89.3843,89.356,89.3748,48854.0
2024-07-11 13:30:00,94.96,94.96,94.9,94.91,74735.0,89.3748,89.3748,89.3184,89.3278,74735.0
2024-07-11 13:40:00,94.91,94.91,94.87,94.89,55152.0,89.3278,89.3278,89.2901,89.309,55152.0
2024-07-11 13:50:00,94.88,94.89,94.87,94.88,43841.0,89.2995,89.309,89.2901,89.2995,43841.0
2024-07-11 14:00:00,94.87,94.9,94.87,94.9,26287.0,89.2901,89.3184,89.2901,89.3184,26287.0
2024-07-11 14:10:00,94.9,94.92,94.89,94.92,22112.0,89.3184,89.3372,89.309,89.3372,22112.0
2024-07-11 14:20:00,94.92,94.93,94.89,94.91,41734.0,89.3372,89.3466,89.309,89.3278,41734.0
2024-07-11 14:30:00,94.91,95.01,94.9,95.01,66118.0,89.3278,89.4219,89.3184,89.4219,66118.0
2024-07-11 14:40:00,95.0,95.01,94.98,94.98,31823.0,89.4125,89.4219,89.3937,89.3937,31823.0
2024-07-11 14:50:00,94.99,94.99,94.97,94.98,38315.0,89.4031,89.4031,89.3843,89.3937,38315.0
2024-07-11 15:00:00,94.98,95.02,94.98,95.02,61421.0,89.3937,89.4313,89.3937,89.4313,61421.0
2024-07-11 15:10:00,95.02,95.02,94.99,95.01,38818.0,89.4313,89.4313,89.4031,89.4219,38818.0
2024-07-11 15:20:00,95.01,95.01,94.97,94.97,69461.0,89.4219,89.4219,89.3843,89.3843,69461.0
2024-07-11 15:30:00,94.97,94.98,94.96,94.98,18594.0,89.3843,89.3937,89.3748,89.3937,18594.0
2024-07-11 15:40:00,94.98,94.98,94.93,94.95,103048.0,89.3937,89.3937,89.3466,89.3654,103048.0
2024-07-11 15:50:00,94.95,94.96,94.93,94.94,348448.0,89.3654,89.3748,89.3466,89.356,348448.0
2024-07-12 09:30:00,94.99,95.04,94.95,95.03,109886.0,89.4031,89.4501,89.3654,89.4407,109886.0
2024-07-12 09:40:00,95.03,95.07,95.02,95.07,38449.0,89.4407,89.4784,89.4313,89.4784,38449.0
2024-07-12 09:50:00,95.07,95.08,95.04,95.07,66699.0,89.4784,89.4878,89.4501,89.4784,66699.0
2024-07-12 10:00:00,95.08,95.13,95.07,95.12,85998.0,89.4878,89.5348,89.4784,89.5254,85998.0
2024-07-12 10:10:00,95.12,95.14,95.11,95.13,68303.0,89.5254,89.5443,89.516,89.5348,68303.0
2024-07-12 10:20:00,95.13,95.14,95.09,95.1,34422.0,89.5348,89.5443,89.4972,89.5066,34422.0
2024-07-12 10:30:00,95.1,95.15,95.1,95.14,35772.0,89.5066,89.5537,89.5066,89.5443,35772.0
2024-07-12 10:40:00,95.14,95.16,95.12,95.16,50040.0,89.5443,89.5631,89.5254,89.5631,50040.0
2024-07-12 10:50:00,95.15,95.16,95.14,95.15,57524.0,89.5537,89.5631,89.5443,89.5537,57524.0
2024-07-12 11:00:00,95.14,95.16,95.13,95.15,61839.0,89.5443,89.5631,89.5348,89.5537,61839.0
2024-07-12 11:10:00,95.15,95.18,95.14,95.17,50998.0,89.5537,89.5819,89.5443,89.5725,50998.0
2024-07-12 11:20:00,95.17,95.17,95.15,95.17,123584.0,89.5725,89.5725,89.5537,89.5725,123584.0
2024-07-12 11:30:00,95.17,95.18,95.15,95.16,32823.0,89.5725,89.5819,89.5537,89.5631,32823.0
2024-07-12 11:40:00,95.16,95.16,95.12,95.14,22617.0,89.5631,89.5631,89.5254,89.5443,22617.0
2024-07-12 11:50:00,95.14,95.14,95.1,95.1,40630.0,89.5443,89.5443,89.5066,89.5066,40630.0
2024-07-12 12:00:00,95.09,95.1,95.06,95.06,61393.0,89.4972,89.5066,89.469,89.469,61393.0
2024-07-12 12:10:00,95.06,95.09,95.06,95.08,189820.0,89.469,89.4972,89.469,89.4878,189820.0
2024-07-12 12:20:00,95.08,95.1,95.07,95.09,45843.0,89.4878,89.5066,89.4784,89.4972,45843.0
2024-07-12 12:30:00,95.09,95.1,95.08,95.09,24810.0,89.4972,89.5066,89.4878,89.4972,24810.0
2024-07-12 12:40:00,95.1,95.11,95.09,95.1,26071.0,89.5066,89.516,89.4972,89.5066,26071.0
2024-07-12 12:50:00,95.09,95.14,95.09,95.14,32318.0,89.4972,89.5443,89.4972,89.5443,32318.0
2024-07-12 13:00:00,95.14,95.16,95.13,95.15,37730.0,89.5443,89.5631,89.5348,89.5537,37730.0
2024-07-12 13:10:00,95.16,95.19,95.15,95.18,20026.0,89.5631,89.5913,89.5537,89.5819,20026.0
2024-07-12 13:20:00,95.18,95.2,95.17,95.2,29026.0,89.5819,89.6007,89.5725,89.6007,29026.0
2024-07-12 13:30:00,95.2,95.22,95.19,95.22,51594.0,89.6007,89.6196,89.5913,89.6196,51594.0
2024-07-12 13:40:00,95.22,95.24,95.2,95.22,30794.0,89.6196,89.6384,89.6007,89.6196,30794.0
2024-07-12 13:50:00,95.22,95.24,95.2,95.2,60446.0,89.6196,89.6384,89.6007,89.6007,60446.0
2024-07-12 14:00:00,95.2,95.22,95.19,95.22,20755.0,89.6007,89.6196,89.5913,89.6196,20755.0
2024-07-12 14:10:00,95.22,95.23,95.19,95.2,54439.0,89.6196,89.629,89.5913,89.6007,54439.0
2024-07-12 14:20:00,95.19,95.2,95.16,95.18,28755.0,89.5913,89.6007,89.5631,89.5819,28755.0
2024-07-12 14:30:00,95.18,95.19,95.17,95.19,21970.0,89.5819,89.5913,89.5725,89.5913,21970.0
2024-07-12 14:40:00,95.19,95.21,95.18,95.2,39255.0,89.5913,89.6101,89.5819,89.6007,39255.0
2024-07-12 14:50:00,95.2,95.22,95.2,95.22,9216.0,89.6007,89.6196,89.6007,89.6196,9216.0
2024-07-12 15:00:00,95.23,95.23,95.2,95.2,28794.0,89.629,89.629,89.6007,89.6007,28794.0
2024-07-12 15:10:00,95.2,95.24,95.2,95.23,174350.0,89.6007,89.6384,89.6007,89.629,174350.0
2024-07-12 15:20:00,95.24,95.26,95.23,95.26,28618.0,89.6384,89.6572,89.629,89.6572,28618.0
2024-07-12 15:30:00,95.26,95.26,95.21,95.23,48501.0,89.6572,89.6572,89.6101,89.629,48501.0
2024-07-12 15:40:00,95.23,95.24,95.2,95.23,80897.0,89.629,89.6384,89.6007,89.629,80897.0
2024-07-12 15:50:00,95.23,95.26,95.21,95.23,138487.0,89.629,89.6572,89.6101,89.629,138487.0
2024-07-15 09:30:00,95.2,95.28,95.18,95.2,30148.0,89.6007,89.676,89.5819,89.6007,30148.0
2024-07-15 09:40:00,95.2,95.23,95.15,95.16,47963.0,89.6007,89.629,89.5537,89.5631,47963.0
2024-07-15 09:50:00,95.15,95.18,95.13,95.16,39042.0,89.5537,89.5819,89.5348,89.5631,39042.0
2024-07-15 10:00:00,95.16,95.18,95.14,95.18,35745.0,89.5631,89.5819,89.5443,89.5819,35745.0
2024-07-15 10:10:00,95.17,95.18,95.14,95.15,36536.0,89.5725,89.5819,89.5443,89.5537,36536.0
2024-07-15 10:20:00,95.15,95.16,95.13,95.15,34099.0,89.5537,89.5631,89.5348,89.5537,34099.0
2024-07-15 10:30:00,95.15,95.15,95.1,95.11,42465.0,89.5537,89.5537,89.5066,89.516,42465.0
2024-07-15 10:40:00,95.11,95.14,95.11,95.12,23353.0,89.516,89.5443,89.516,89.5254,23353.0
2024-07-15 10:50:00,95.13,95.18,95.12,95.18,109717.0,89.5348,89.5819,89.5254,89.5819,109717.0
2024-07-15 11:00:00,95.18,95.19,95.17,95.18,115029.0,89.5819,89.5913,89.5725,89.5819,115029.0
2024-07-15 11:10:00,95.18,95.21,95.17,95.2,151232.0,89.5819,89.6101,89.5725,89.6007,151232.0
2024-07-15 11:20:00,95.21,95.23,95.18,95.2,144288.0,89.6101,89.629,89.5819,89.6007,144288.0
2024-07-15 11:30:00,95.19,95.21,95.17,95.2,135616.0,89.5913,89.6101,89.5725,89.6007,135616.0
2024-07-15 11:40:00,95.2,95.22,95.18,95.2,36715.0,89.6007,89.6196,89.5819,89.6007,36715.0
2024-07-15 11:50:00,95.21,95.22,95.19,95.2,52061.0,89.6101,89.6196,89.5913,89.6007,52061.0
2024-07-15 12:00:00,95.2,95.2,95.17,95.18,37104.0,89.6007,89.6007,89.5725,89.5819,37104.0
2024-07-15 12:10:00,95.19,95.19,95.14,95.15,125976.0,89.5913,89.5913,89.5443,89.5537,125976.0
2024-07-15 12:20:00,95.15,95.18,95.14,95.18,33377.0,89.5537,89.5819,89.5443,89.5819,33377.0
2024-07-15 12:30:00,95.18,95.19,95.15,95.19,135448.0,89.5819,89.5913,89.5537,89.5913,135448.0
2024-07-15 12:40:00,95.19,95.24,95.14,95.16,182855.0,89.5913,89.6384,89.5443,89.5631,182855.0
2024-07-15 12:50:00,95.15,95.18,95.14,95.15,82546.0,89.5537,89.5819,89.5443,89.5537,82546.0
2024-07-15 13:00:00,95.16,95.16,95.12,95.15,150220.0,89.5631,89.5631,89.5254,89.5537,150220.0
2024-07-15 13:10:00,95.15,95.16,95.12,95.14,37901.0,89.5537,89.5631,89.5254,89.5443,37901.0
2024-07-15 13:20:00,95.14,95.16,95.12,95.13,39693.0,89.5443,89.5631,89.5254,89.5348,39693.0
2024-07-15 13:30:00,95.13,95.14,95.11,95.13,204103.0,89.5348,89.5443,89.516,89.5348,204103.0
2024-07-15 13:40:00,95.14,95.14,95.12,95.14,30612.0,89.5443,89.5443,89.5254,89.5443,30612.0
2024-07-15 13:50:00,95.14,95.16,95.13,95.14,30049.0,89.5443,89.5631,89.5348,89.5443,30049.0
2024-07-15 14:00:00,95.15,95.17,95.14,95.16,26014.0,89.5537,89.5725,89.5443,89.5631,26014.0
2024-07-15 14:10:00,95.16,95.18,95.15,95.17,46541.0,89.5631,89.5819,89.5537,89.5725,46541.0
2024-07-15 14:20:00,95.17,95.22,95.17,95.2,31718.0,89.5725,89.6196,89.5725,89.6007,31718.0
2024-07-15 14:30:00,95.2,95.23,95.19,95.22,46178.0,89.6007,89.629,89.5913,89.6196,46178.0
2024-07-15 14:40:00,95.22,95.24,95.21,95.24,46232.0,89.6196,89.6384,89.6101,89.6384,46232.0
2024-07-15 14:50:00,95.23,95.25,95.23,95.25,39865.0,89.629,89.6478,89.629,89.6478,39865.0
2024-07-15 15:00:00,95.25,95.25,95.21,95.23,46491.0,89.6478,89.6478,89.6101,89.629,46491.0
2024-07-15 15:10:00,95.22,95.25,95.21,95.23,51772.0,89.6196,89.6478,89.6101,89.629,51772.0
2024-07-15 15:20:00,95.23,95.26,95.23,95.24,43730.0,89.629,89.6572,89.629,89.6384,43730.0
2024-07-15 15:30:00,95.23,95.24,95.21,95.23,62675.0,89.629,89.6384,89.6101,89.629,62675.0
2024-07-15 15:40:00,95.22,95.23,95.18,95.22,47099.0,89.6196,89.629,89.5819,89.6196,47099.0
2024-07-15 15:50:00,95.21,95.25,95.18,95.23,235984.0,89.6101,89.6478,89.5819,89.629,235984.0
2024-07-16 09:30:00,95.3,95.35,95.25,95.31,49002.0,89.6948,89.7419,89.6478,89.7043,49002.0
2024-07-16 09:40:00,95.32,95.33,95.28,95.31,117151.0,89.7137,89.7231,89.676,89.7043,117151.0
2024-07-16 09:50:00,95.31,95.37,95.31,95.36,147593.0,89.7043,89.7607,89.7043,89.7513,147593.0
2024-07-16 10:00:00,95.36,95.38,95.35,95.37,204492.0,89.7513,89.7701,89.7419,89.7607,204492.0
2024-07-16 10:10:00,95.37,95.38,95.35,95.37,114181.0,89.7607,89.7701,89.7419,89.7607,114181.0
2024-07-16 10:20:00,95.37,95.39,95.36,95.39,54634.0,89.7607,89.7796,89.7513,89.7796,54634.0
2024-07-16 10:30:00,95.39,95.4,95.37,95.4,73461.0,89.7796,89.789,89.7607,89.789,73461.0
2024-07-16 10:40:00,95.4,95.42,95.39,95.4,23317.0,89.789,89.8078,89.7796,89.789,23317.0
2024-07-16 10:50:00,95.4,95.41,95.38,95.39,47200.0,89.789,89.7984,89.7701,89.7796,47200.0
2024-07-16 11:00:00,95.38,95.44,95.38,95.43,24919.0,89.7701,89.8266,89.7701,89.8172,24919.0
2024-07-16 11:10:00,95.43,95.45,95.42,95.43,55352.0,89.8172,89.836,89.8078,89.8172,55352.0
2024-07-16 11:20:00,95.43,95.49,95.42,95.47,71218.0,89.8172,89.8737,89.8078,89.8548,71218.0
2024-07-16 11:30:00,95.48,95.49,95.46,95.48,143624.0,89.8643,89.8737,89.8454,89.8643,143624.0
2024-07-16 11:40:00,95.48,95.49,95.45,95.46,60731.0,89.8643,89.8737,89.836,89.8454,60731.0
2024-07-16 11:50:00,95.46,95.49,95.45,95.48,74894.0,89.8454,89.8737,89.836,89.8643,74894.0
2024-07-16 12:00:00,95.49,95.51,95.48,95.5,88880.0,89.8737,89.8925,89.8643,89.8831,88880.0
2024-07-16 12:10:00,95.49,95.5,95.45,95.48,57072.0,89.8737,89.8831,89.836,89.8643,57072.0
2024-07-16 12:20:00,95.48,95.51,95.47,95.5,19827.0,89.8643,89.8925,89.8548,89.8831,19827.0
2024-07-16 12:30:00,95.49,95.54,95.49,95.53,51439.0,89.8737,89.9207,89.8737,89.9113,51439.0
2024-07-16 12:40:00,95.54,95.56,95.53,95.56,32054.0,89.9207,89.9396,89.9113,89.9396,32054.0
2024-07-16 12:50:00,95.56,95.57,95.53,95.54,84209.0,89.9396,89.949,89.9113,89.9207,84209.0
2024-07-16 13:00:00,95.53,95.56,95.52,95.56,181225.0,89.9113,89.9396,89.9019,89.9396,181225.0
2024-07-16 13:10:00,95.56,95.56,95.54,95.56,31098.0,89.9396,89.9396,89.9207,89.9396,31098.0
2024-07-16 13:20:00,95.56,95.6,95.55,95.59,43007.0,89.9396,89.9772,89.9301,89.9678,43007.0
2024-07-16 13:30:00,95.59,95.61,95.58,95.59,52458.0,89.9678,89.9866,89.9584,89.9678,52458.0
2024-07-16 13:40:00,95.59,95.61,95.58,95.61,124803.0,89.9678,89.9866,89.9584,89.9866,124803.0
2024-07-16 13:50:00,95.61,95.62,95.59,95.62,133427.0,89.9866,89.996,89.9678,89.996,133427.0
2024-07-16 14:00:00,95.62,95.63,95.6,95.63,67042.0,89.996,90.0054,89.9772,90.0054,67042.0
2024-07-16 14:10:00,95.63,95.64,95.59,95.61,66447.0,90.0054,90.0148,89.9678,89.9866,66447.0
2024-07-16 14:20:00,95.6,95.64,95.59,95.63,61848.0,89.9772,90.0148,89.9678,90.0054,61848.0
2024-07-16 14:30:00,95.63,95.64,95.62,95.64,73072.0,90.0054,90.0148,89.996,90.0148,73072.0
2024-07-16 14:40:00,95.64,95.65,95.58,95.59,215217.0,90.0148,90.0243,89.9584,89.9678,215217.0
2024-07-16 14:50:00,95.59,95.61,95.57,95.61,41972.0,89.9678,89.9866,89.949,89.9866,41972.0
2024-07-16 15:00:00,95.61,95.62,95.58,95.61,53784.0,89.9866,89.996,89.9584,89.9866,53784.0
2024-07-16 15:10:00,95.61,95.61,95.6,95.61,33323.0,89.9866,89.9866,89.9772,89.9866,33323.0
2024-07-16 15:20:00,95.61,95.63,95.59,95.63,49241.0,89.9866,90.0054,89.9678,90.0054,49241.0
2024-07-16 15:30:00,95.63,95.63,95.62,95.63,40903.0,90.0054,90.0054,89.996,90.0054,40903.0
2024-07-16 15:40:00,95.63,95.63,95.6,95.6,119261.0,90.0054,90.0054,89.9772,89.9772,119261.0
2024-07-16 15:50:00,95.61,95.64,95.6,95.62,193399.0,89.9866,90.0148,89.9772,89.996,193399.0
2024-07-17 09:30:00,95.25,95.52,95.24,95.44,128708.0,89.6478,89.9019,89.6384,89.8266,128708.0
2024-07-17 09:40:00,95.44,95.5,95.43,95.5,71775.0,89.8266,89.8831,89.8172,89.8831,71775.0
2024-07-17 09:50:00,95.5,95.52,95.49,95.5,26080.0,89.8831,89.9019,89.8737,89.8831,26080.0
2024-07-17 10:00:00,95.5,95.5,95.42,95.44,110358.0,89.8831,89.8831,89.8078,89.8266,110358.0
2024-07-17 10:10:00,95.43,95.45,95.41,95.44,16997.0,89.8172,89.836,89.7984,89.8266,16997.0
2024-07-17 10:20:00,95.44,95.47,95.44,95.46,41400.0,89.8266,89.8548,89.8266,89.8454,41400.0
2024-07-17 10:30:00,95.47,95.5,95.45,95.48,22606.0,89.8548,89.8831,89.836,89.8643,22606.0
2024-07-17 10:40:00,95.47,95.49,95.46,95.47,71809.0,89.8548,89.8737,89.8454,89.8548,71809.0
2024-07-17 10:50:00,95.46,95.49,95.44,95.44,28407.0,89.8454,89.8737,89.8266,89.8266,28407.0
2024-07-17 11:00:00,95.45,95.47,95.42,95.47,45072.0,89.836,89.8548,89.8078,89.8548,45072.0
2024-07-17 11:10:00,95.47,95.5,95.45,95.49,55887.0,89.8548,89.8831,89.836,89.8737,55887.0
2024-07-17 11:20:00,95.49,95.51,95.46,95.5,26272.0,89.8737,89.8925,89.8454,89.8831,26272.0
2024-07-17 11:30:00,95.5,95.5,95.45,95.47,51627.0,89.8831,89.8831,89.836,89.8548,51627.0
2024-07-17 11:40:00,95.48,95.49,95.44,95.45,22661.0,89.8643,89.8737,89.8266,89.836,22661.0
2024-07-17 11:50:00,95.44,95.45,95.42,95.45,33797.0,89.8266,89.836,89.8078,89.836,33797.0
2024-07-17 12:00:00,95.45,95.45,95.42,95.43,58224.0,89.836,89.836,89.8078,89.8172,58224.0
2024-07-17 12:10:00,95.43,95.43,95.39,95.41,34220.0,89.8172,89.8172,89.7796,89.7984,34220.0
2024-07-17 12:20:00,95.41,95.42,95.39,95.4,32837.0,89.7984,89.8078,89.7796,89.789,32837.0
2024-07-17 12:30:00,95.4,95.42,95.38,95.41,38872.0,89.789,89.8078,89.7701,89.7984,38872.0
2024-07-17 12:40:00,95.41,95.42,95.4,95.41,30204.0,89.7984,89.8078,89.789,89.7984,30204.0
2024-07-17 12:50:00,95.41,95.44,95.4,95.44,26408.0,89.7984,89.8266,89.789,89.8266,26408.0
2024-07-17 13:00:00,95.44,95.45,95.41,95.41,58774.0,89.8266,89.836,89.7984,89.7984,58774.0
2024-07-17 13:10:00,95.41,95.44,95.4,95.43,25538.0,89.7984,89.8266,89.789,89.8172,25538.0
2024-07-17 13:20:00,95.43,95.46,95.42,95.45,53191.0,89.8172,89.8454,89.8078,89.836,53191.0
2024-07-17 13:30:00,95.46,95.49,95.46,95.48,41098.0,89.8454,89.8737,89.8454,89.8643,41098.0
2024-07-17 13:40:00,95.48,95.49,95.47,95.48,50117.0,89.8643,89.8737,89.8548,89.8643,50117.0
2024-07-17 13:50:00,95.48,95.49,95.46,95.48,36256.0,89.8643,89.8737,89.8454,89.8643,36256.0
2024-07-17 14:00:00,95.47,95.5,95.47,95.5,27148.0,89.8548,89.8831,89.8548,89.8831,27148.0
2024-07-17 14:10:00,95.5,95.51,95.49,95.5,80516.0,89.8831,89.8925,89.8737,89.8831,80516.0
2024-07-17 14:20:00,95.5,95.51,95.49,95.51,142287.0,89.8831,89.8925,89.8737,89.8925,142287.0
2024-07-17 14:30:00,95.51,95.53,95.5,95.52,42512.0,89.8925,89.9113,89.8831,89.9019,42512.0
2024-07-17 14:40:00,95.52,95.52,95.5,95.51,26610.0,89.9019,89.9019,89.8831,89.8925,26610.0
2024-07-17 14:50:00,95.51,95.52,95.47,95.48,121821.0,89.8925,89.9019,89.8548,89.8643,121821.0
2024-07-17 15:00:00,95.48,95.51,95.47,95.48,39128.0,89.8643,89.8925,89.8548,89.8643,39128.0
2024-07-17 15:10:00,95.48,95.51,95.48,95.49,30166.0,89.8643,89.8925,89.8643,89.8737,30166.0
2024-07-17 15:20:00,95.48,95.5,95.46,95.48,53614.0,89.8643,89.8831,89.8454,89.8643,53614.0
2024-07-17 15:30:00,95.48,95.48,95.45,95.45,111259.0,89.8643,89.8643,89.836,89.836,111259.0
2024-07-17 15:40:00,95.44,95.46,95.42,95.45,135352.0,89.8266,89.8454,89.8078,89.836,135352.0
2024-07-17 15:50:00,95.46,95.51,95.45,95.5,308149.0,89.8454,89.8925,89.836,89.8831,308149.0
2024-07-18 09:30:00,95.47,95.48,95.42,95.48,72000.0,89.8548,89.8643,89.8078,89.8643,72000.0
2024-07-18 09:40:00,95.47,95.52,95.46,95.51,80818.0,89.8548,89.9019,89.8454,89.8925,80818.0
2024-07-18 09:50:00,95.51,95.56,95.51,95.55,59295.0,89.8925,89.9396,89.8925,89.9301,59295.0
2024-07-18 10:00:00,95.55,95.55,95.52,95.55,60793.0,89.9301,89.9301,89.9019,89.9301,60793.0
2024-07-18 10:10:00,95.55,95.56,95.53,95.53,13488.0,89.9301,89.9396,89.9113,89.9113,13488.0
2024-07-18 10:20:00,95.54,95.54,95.52,95.52,15385.0,89.9207,89.9207,89.9019,89.9019,15385.0
2024-07-18 10:30:00,95.52,95.52,95.43,95.45,41518.0,89.9019,89.9019,89.8172,89.836,41518.0
2024-07-18 10:40:00,95.45,95.45,95.41,95.42,43297.0,89.836,89.836,89.7984,89.8078,43297.0
2024-07-18 10:50:00,95.42,95.45,95.4,95.41,60809.0,89.8078,89.836,89.789,89.7984,60809.0
2024-07-18 11:00:00,95.41,95.42,95.39,95.41,21362.0,89.7984,89.8078,89.7796,89.7984,21362.0
2024-07-18 11:10:00,95.41,95.41,95.32,95.34,43581.0,89.7984,89.7984,89.7137,89.7325,43581.0
2024-07-18 11:20:00,95.34,95.36,95.29,95.3,33313.0,89.7325,89.7513,89.6854,89.6948,33313.0
2024-07-18 11:30:00,95.3,95.32,95.28,95.31,53092.0,89.6948,89.7137,89.676,89.7043,53092.0
2024-07-18 11:40:00,95.3,95.31,95.23,95.23,29871.0,89.6948,89.7043,89.629,89.629,29871.0
2024-07-18 11:50:00,95.23,95.24,95.2,95.21,377761.0,89.629,89.6384,89.6007,89.6101,377761.0
2024-07-18 12:00:00,95.21,95.25,95.2,95.25,83519.0,89.6101,89.6478,89.6007,89.6478,83519.0
2024-07-18 12:10:00,95.25,95.25,95.21,95.22,52385.0,89.6478,89.6478,89.6101,89.6196,52385.0
2024-07-18 12:20:00,95.22,95.22,95.2,95.22,40020.0,89.6196,89.6196,89.6007,89.6196,40020.0
2024-07-18 12:30:00,95.21,95.26,95.2,95.25,65599.0,89.6101,89.6572,89.6007,89.6478,65599.0
2024-07-18 12:40:00,95.25,95.27,95.24,95.25,87652.0,89.6478,89.6666,89.6384,89.6478,87652.0
2024-07-18 12:50:00,95.25,95.29,95.25,95.29,58033.0,89.6478,89.6854,89.6478,89.6854,58033.0
2024-07-18 13:00:00,95.29,95.31,95.25,95.28,70249.0,89.6854,89.7043,89.6478,89.676,70249.0
2024-07-18 13:10:00,95.27,95.34,95.27,95.34,99747.0,89.6666,89.7325,89.6666,89.7325,99747.0
2024-07-18 13:20:00,95.34,95.36,95.31,95.33,44303.0,89.7325,89.7513,89.7043,89.7231,44303.0
2024-07-18 13:30:00,95.33,95.36,95.32,95.33,34966.0,89.7231,89.7513,89.7137,89.7231,34966.0
2024-07-18 13:40:00,95.34,95.34,95.31,95.33,64184.0,89.7325,89.7325,89.7043,89.7231,64184.0
2024-07-18 13:50:00,95.33,95.33,95.3,95.31,50761.0,89.7231,89.7231,89.6948,89.7043,50761.0
2024-07-18 14:00:00,95.31,95.34,95.28,95.34,41642.0,89.7043,89.7325,89.676,89.7325,41642.0
2024-07-18 14:10:00,95.34,95.34,95.31,95.34,34049.0,89.7325,89.7325,89.7043,89.7325,34049.0
2024-07-18 14:20:00,95.34,95.35,95.29,95.3,36678.0,89.7325,89.7419,89.6854,89.6948,36678.0
2024-07-18 14:30:00,95.3,95.33,95.28,95.29,56371.0,89.6948,89.7231,89.676,89.6854,56371.0
2024-07-18 14:40:00,95.3,95.31,95.26,95.28,49658.0,89.6948,89.7043,89.6572,89.676,49658.0
2024-07-18 14:50:00,95.28,95.3,95.26,95.29,161044.0,89.676,89.6948,89.6572,89.6854,161044.0
2024-07-18 15:00:00,95.3,95.31,95.26,95.27,154280.0,89.6948,89.7043,89.6572,89.6666,154280.0
2024-07-18 15:10:00,95.26,95.26,95.2,95.23,68492.0,89.6572,89.6572,89.6007,89.629,68492.0
2024-07-18 15:20:00,95.22,95.26,95.21,95.25,52416.0,89.6196,89.6572,89.6101,89.6478,52416.0
2024-07-18 15:30:00,95.25,95.25,95.21,95.25,199217.0,89.6478,89.6478,89.6101,89.6478,199217.0
2024-07-18 15:40:00,95.25,95.26,95.22,95.26,115487.0,89.6478,89.6572,89.6196,89.6572,115487.0
2024-07-18 15:50:00,95.25,95.3,95.23,95.28,278654.0,89.6478,89.6948,89.629,89.676,278654.0
2024-07-19 09:30:00,95.7,95.7,95.07,95.26,121138.0,90.0713,90.0713,89.4784,89.6572,121138.0
2024-07-19 09:40:00,95.26,95.29,95.23,95.25,27598.0,89.6572,89.6854,89.629,89.6478,27598.0
2024-07-19 09:50:00,95.26,95.29,95.24,95.27,50050.0,89.6572,89.6854,89.6384,89.6666,50050.0
2024-07-19 10:00:00,95.27,95.3,95.25,95.3,47789.0,89.6666,89.6948,89.6478,89.6948,47789.0
2024-07-19 10:10:00,95.3,95.31,95.28,95.3,62441.0,89.6948,89.7043,89.676,89.6948,62441.0
2024-07-19 10:20:00,95.31,95.31,95.24,95.25,29058.0,89.7043,89.7043,89.6384,89.6478,29058.0
2024-07-19 10:30:00,95.26,95.27,95.24,95.25,34003.0,89.6572,89.6666,89.6384,89.6478,34003.0
2024-07-19 10:40:00,95.24,95.25,95.22,95.25,36560.0,89.6384,89.6478,89.6196,89.6478,36560.0
2024-07-19 10:50:00,95.23,95.25,95.22,95.24,14432.0,89.629,89.6478,89.6196,89.6384,14432.0
2024-07-19 11:00:00,95.24,95.25,95.21,95.22,13366.0,89.6384,89.6478,89.6101,89.6196,13366.0
2024-07-19 11:10:00,95.22,95.22,95.18,95.21,28716.0,89.6196,89.6196,89.5819,89.6101,28716.0
2024-07-19 11:20:00,95.21,95.24,95.17,95.18,21486.0,89.6101,89.6384,89.5725,89.5819,21486.0
2024-07-19 11:30:00,95.18,95.19,95.16,95.17,25152.0,89.5819,89.5913,89.5631,89.5725,25152.0
2024-07-19 11:40:00,95.17,95.18,95.15,95.18,15305.0,89.5725,89.5819,89.5537,89.5819,15305.0
2024-07-19 11:50:00,95.18,95.21,95.16,95.2,56269.0,89.5819,89.6101,89.5631,89.6007,56269.0
2024-07-19 12:00:00,95.2,95.22,95.18,95.2,64622.0,89.6007,89.6196,89.5819,89.6007,64622.0
2024-07-19 12:10:00,95.19,95.2,95.17,95.18,28517.0,89.5913,89.6007,89.5725,89.5819,28517.0
2024-07-19 12:20:00,95.18,95.18,95.14,95.15,35573.0,89.5819,89.5819,89.5443,89.5537,35573.0
2024-07-19 12:30:00,95.15,95.15,95.1,95.11,34459.0,89.5537,89.5537,89.5066,89.516,34459.0
2024-07-19 12:40:00,95.11,95.13,95.1,95.11,42215.0,89.516,89.5348,89.5066,89.516,42215.0
2024-07-19 12:50:00,95.12,95.14,95.1,95.13,66334.0,89.5254,89.5443,89.5066,89.5348,66334.0
2024-07-19 13:00:00,95.13,95.13,95.09,95.11,124955.0,89.5348,89.5348,89.4972,89.516,124955.0
2024-07-19 13:10:00,95.11,95.11,95.09,95.09,20745.0,89.516,89.516,89.4972,89.4972,20745.0
2024-07-19 13:20:00,95.1,95.12,95.09,95.09,54999.0,89.5066,89.5254,89.4972,89.4972,54999.0
2024-07-19 13:30:00,95.09,95.13,95.08,95.13,25475.0,89.4972,89.5348,89.4878,89.5348,25475.0
2024-07-19 13:40:00,95.13,95.14,95.1,95.14,155983.0,89.5348,89.5443,89.5066,89.5443,155983.0
2024-07-19 13:50:00,95.14,95.14,95.12,95.14,110068.0,89.5443,89.5443,89.5254,89.5443,110068.0
2024-07-19 14:00:00,95.14,95.15,95.13,95.15,52508.0,89.5443,89.5537,89.5348,89.5537,52508.0
2024-07-19 14:10:00,95.15,95.15,95.12,95.12,42730.0,89.5537,89.5537,89.5254,89.5254,42730.0
2024-07-19 14:20:00,95.13,95.13,95.11,95.12,48050.0,89.5348,89.5348,89.516,89.5254,48050.0
2024-07-19 14:30:00,95.12,95.14,95.1,95.13,278368.0,89.5254,89.5443,89.5066,89.5348,278368.0
2024-07-19 14:40:00,95.14,95.16,95.12,95.16,23425.0,89.5443,89.5631,89.5254,89.5631,23425.0
2024-07-19 14:50:00,95.16,95.18,95.16,95.18,12059.0,89.5631,89.5819,89.5631,89.5819,12059.0
2024-07-19 15:00:00,95.18,95.21,95.16,95.19,26959.0,89.5819,89.6101,89.5631,89.5913,26959.0
2024-07-19 15:10:00,95.19,95.2,95.17,95.19,14758.0,89.5913,89.6007,89.5725,89.5913,14758.0
2024-07-19 15:20:00,95.18,95.2,95.18,95.19,19409.0,89.5819,89.6007,89.5819,89.5913,19409.0
2024-07-19 15:30:00,95.19,95.2,95.16,95.19,48349.0,89.5913,89.6007,89.5631,89.5913,48349.0
2024-07-19 15:40:00,95.19,95.2,95.17,95.2,19221.0,89.5913,89.6007,89.5725,89.6007,19221.0
2024-07-19 15:50:00,95.2,95.23,95.19,95.2,249606.0,89.6007,89.629,89.5913,89.6007,249606.0
2024-07-22 09:30:00,95.4,95.46,95.35,95.42,77812.0,89.789,89.8454,89.7419,89.8078,77812.0
2024-07-22 09:40:00,95.43,95.43,95.39,95.41,23905.0,89.8172,89.8172,89.7796,89.7984,23905.0
2024-07-22 09:50:00,95.42,95.43,95.35,95.38,50091.0,89.8078,89.8172,89.7419,89.7701,50091.0
2024-07-22 10:00:00,95.37,95.41,95.37,95.4,189770.0,89.7607,89.7984,89.7607,89.789,189770.0
2024-07-22 10:10:00,95.41,95.44,95.4,95.43,47417.0,89.7984,89.8266,89.789,89.8172,47417.0
2024-07-22 10:20:00,95.43,95.46,95.43,95.46,27477.0,89.8172,89.8454,89.8172,89.8454,27477.0
2024-07-22 10:30:00,95.45,95.5,95.44,95.5,53566.0,89.836,89.8831,89.8266,89.8831,53566.0
2024-07-22 10:40:00,95.5,95.51,95.49,95.5,45990.0,89.8831,89.8925,89.8737,89.8831,45990.0
2024-07-22 10:50:00,95.49,95.51,95.49,95.51,49418.0,89.8737,89.8925,89.8737,89.8925,49418.0
2024-07-22 11:00:00,95.51,95.54,95.49,95.5,84013.0,89.8925,89.9207,89.8737,89.8831,84013.0
2024-07-22 11:10:00,95.5,95.51,95.47,95.48,58508.0,89.8831,89.8925,89.8548,89.8643,58508.0
2024-07-22 11:20:00,95.49,95.5,95.45,95.45,39412.0,89.8737,89.8831,89.836,89.836,39412.0
2024-07-22 11:30:00,95.45,95.46,95.41,95.45,286782.0,89.836,89.8454,89.7984,89.836,286782.0
2024-07-22 11:40:00,95.45,95.46,95.42,95.43,114030.0,89.836,89.8454,89.8078,89.8172,114030.0
2024-07-22 11:50:00,95.42,95.49,95.42,95.48,128114.0,89.8078,89.8737,89.8078,89.8643,128114.0
2024-07-22 12:00:00,95.48,95.49,95.46,95.49,41262.0,89.8643,89.8737,89.8454,89.8737,41262.0
2024-07-22 12:10:00,95.49,95.51,95.48,95.51,57259.0,89.8737,89.8925,89.8643,89.8925,57259.0
2024-07-22 12:20:00,95.51,95.53,95.49,95.5,34192.0,89.8925,89.9113,89.8737,89.8831,34192.0
2024-07-22 12:30:00,95.5,95.5,95.46,95.49,31372.0,89.8831,89.8831,89.8454,89.8737,31372.0
2024-07-22 12:40:00,95.49,95.5,95.48,95.5,23150.0,89.8737,89.8831,89.8643,89.8831,23150.0
2024-07-22 12:50:00,95.5,95.51,95.49,95.5,41271.0,89.8831,89.8925,89.8737,89.8831,41271.0
2024-07-22 13:00:00,95.51,95.52,95.49,95.51,63794.0,89.8925,89.9019,89.8737,89.8925,63794.0
2024-07-22 13:10:00,95.51,95.51,95.5,95.51,29319.0,89.8925,89.8925,89.8831,89.8925,29319.0
2024-07-22 13:20:00,95.51,95.53,95.49,95.53,18924.0,89.8925,89.9113,89.8737,89.9113,18924.0
2024-07-22 13:30:00,95.53,95.55,95.51,95.52,51451.0,89.9113,89.9301,89.8925,89.9019,51451.0
2024-07-22 13:40:00,95.52,95.53,95.5,95.51,16974.0,89.9019,89.9113,89.8831,89.8925,16974.0
2024-07-22 13:50:00,95.51,95.52,95.5,95.51,9363.0,89.8925,89.9019,89.8831,89.8925,9363.0
2024-07-22 14:00:00,95.51,95.52,95.5,95.52,11049.0,89.8925,89.9019,89.8831,89.9019,11049.0
2024-07-22 14:10:00,95.52,95.52,95.49,95.52,28154.0,89.9019,89.9019,89.8737,89.9019,28154.0
2024-07-22 14:20:00,95.51,95.53,95.5,95.51,12379.0,89.8925,89.9113,89.8831,89.8925,12379.0
2024-07-22 14:30:00,95.5,95.53,95.5,95.53,16831.0,89.8831,89.9113,89.8831,89.9113,16831.0
2024-07-22 14:40:00,95.53,95.53,95.51,95.52,20666.0,89.9113,89.9113,89.8925,89.9019,20666.0
2024-07-22 14:50:00,95.52,95.53,95.49,95.5,87596.0,89.9019,89.9113,89.8737,89.8831,87596.0
2024-07-22 15:00:00,95.5,95.5,95.47,95.48,83480.0,89.8831,89.8831,89.8548,89.8643,83480.0
2024-07-22 15:10:00,95.48,95.51,95.48,95.5,33026.0,89.8643,89.8925,89.8643,89.8831,33026.0
2024-07-22 15:20:00,95.5,95.53,95.5,95.51,30074.0,89.8831,89.9113,89.8831,89.8925,30074.0
2024-07-22 15:30:00,95.51,95.55,95.5,95.55,64158.0,89.8925,89.9301,89.8831,89.9301,64158.0
2024-07-22 15:40:00,95.55,95.55,95.51,95.51,92015.0,89.9301,89.9301,89.8925,89.8925,92015.0
2024-07-22 15:50:00,95.52,95.55,95.51,95.51,121782.0,89.9019,89.9301,89.8925,89.8925,121782.0
2024-07-23 09:30:00,95.53,95.53,95.48,95.52,67494.0,89.9113,89.9113,89.8643,89.9019,67494.0
2024-07-23 09:40:00,95.53,95.57,95.52,95.56,49506.0,89.9113,89.949,89.9019,89.9396,49506.0
2024-07-23 09:50:00,95.56,95.57,95.53,95.56,25256.0,89.9396,89.949,89.9113,89.9396,25256.0
2024-07-23 10:00:00,95.56,95.62,95.55,95.61,60086.0,89.9396,89.996,89.9301,89.9866,60086.0
2024-07-23 10:10:00,95.62,95.68,95.61,95.68,33783.0,89.996,90.0525,89.9866,90.0525,33783.0
2024-07-23 10:20:00,95.68,95.7,95.66,95.69,55088.0,90.0525,90.0713,90.0337,90.0619,55088.0
2024-07-23 10:30:00,95.69,95.73,95.65,95.66,60780.0,90.0619,90.0996,90.0243,90.0337,60780.0
2024-07-23 10:40:00,95.66,95.67,95.61,95.62,25285.0,90.0337,90.0431,89.9866,89.996,25285.0
2024-07-23 10:50:00,95.63,95.64,95.6,95.62,22729.0,90.0054,90.0148,89.9772,89.996,22729.0
2024-07-23 11:00:00,95.63,95.65,95.61,95.65,32664.0,90.0054,90.0243,89.9866,90.0243,32664.0
2024-07-23 11:10:00,95.65,95.68,95.64,95.68,22155.0,90.0243,90.0525,90.0148,90.0525,22155.0
2024-07-23 11:20:00,95.68,95.68,95.64,95.65,22365.0,90.0525,90.0525,90.0148,90.0243,22365.0
2024-07-23 11:30:00,95.65,95.67,95.64,95.66,19024.0,90.0243,90.0431,90.0148,90.0337,19024.0
2024-07-23 11:40:00,95.66,95.66,95.64,95.66,22210.0,90.0337,90.0337,90.0148,90.0337,22210.0
2024-07-23 11:50:00,95.66,95.66,95.63,95.66,27007.0,90.0337,90.0337,90.0054,90.0337,27007.0
2024-07-23 12:00:00,95.66,95.66,95.62,95.64,24466.0,90.0337,90.0337,89.996,90.0148,24466.0
2024-07-23 12:10:00,95.64,95.66,95.63,95.66,16276.0,90.0148,90.0337,90.0054,90.0337,16276.0
2024-07-23 12:20:00,95.66,95.67,95.6,95.63,34963.0,90.0337,90.0431,89.9772,90.0054,34963.0
2024-07-23 12:30:00,95.62,95.62,95.58,95.58,16290.0,89.996,89.996,89.9584,89.9584,16290.0
2024-07-23 12:40:00,95.59,95.63,95.58,95.62,22691.0,89.9678,90.0054,89.9584,89.996,22691.0
2024-07-23 12:50:00,95.62,95.63,95.6,95.62,39453.0,89.996,90.0054,89.9772,89.996,39453.0
2024-07-23 13:00:00,95.62,95.65,95.61,95.64,81786.0,89.996,90.0243,89.9866,90.0148,81786.0
2024-07-23 13:10:00,95.64,95.67,95.62,95.66,26263.0,90.0148,90.0431,89.996,90.0337,26263.0
2024-07-23 13:20:00,95.66,95.67,95.65,95.66,38822.0,90.0337,90.0431,90.0243,90.0337,38822.0
2024-07-23 13:30:00,95.66,95.66,95.62,95.63,46642.0,90.0337,90.0337,89.996,90.0054,46642.0
2024-07-23 13:40:00,95.63,95.63,95.59,95.62,49546.0,90.0054,90.0054,89.9678,89.996,49546.0
2024-07-23 13:50:00,95.62,95.66,95.61,95.66,19535.0,89.996,90.0337,89.9866,90.0337,19535.0
2024-07-23 14:00:00,95.66,95.67,95.65,95.67,18777.0,90.0337,90.0431,90.0243,90.0431,18777.0
2024-07-23 14:10:00,95.67,95.68,95.65,95.65,30429.0,90.0431,90.0525,90.0243,90.0243,30429.0
2024-07-23 14:20:00,95.66,95.67,95.64,95.65,62656.0,90.0337,90.0431,90.0148,90.0243,62656.0
2024-07-23 14:30:00,95.65,95.66,95.63,95.66,215231.0,90.0243,90.0337,90.0054,90.0337,215231.0
2024-07-23 14:40:00,95.66,95.66,95.64,95.65,53408.0,90.0337,90.0337,90.0148,90.0243,53408.0
2024-07-23 14:50:00,95.65,95.66,95.64,95.65,44020.0,90.0243,90.0337,90.0148,90.0243,44020.0
2024-07-23 15:00:00,95.65,95.65,95.6,95.63,69813.0,90.0243,90.0243,89.9772,90.0054,69813.0
2024-07-23 15:10:00,95.63,95.65,95.62,95.65,75978.0,90.0054,90.0243,89.996,90.0243,75978.0
2024-07-23 15:20:00,95.65,95.65,95.62,95.63,191176.0,90.0243,90.0243,89.996,90.0054,191176.0
2024-07-23 15:30:00,95.63,95.63,95.58,95.6,260537.0,90.0054,90.0054,89.9584,89.9772,260537.0
2024-07-23 15:40:00,95.59,95.61,95.57,95.61,119981.0,89.9678,89.9866,89.949,89.9866,119981.0
2024-07-23 15:50:00,95.61,95.61,95.56,95.57,151569.0,89.9866,89.9866,89.9396,89.949,151569.0
2024-07-24 09:30:00,95.46,95.53,95.44,95.53,72372.0,89.8454,89.9113,89.8266,89.9113,72372.0
2024-07-24 09:40:00,95.52,95.58,95.49,95.56,177216.0,89.9019,89.9584,89.8737,89.9396,177216.0
2024-07-24 09:50:00,95.56,95.56,95.45,95.48,82800.0,89.9396,89.9396,89.836,89.8643,82800.0
2024-07-24 10:00:00,95.49,95.52,95.47,95.49,241370.0,89.8737,89.9019,89.8548,89.8737,241370.0
2024-07-24 10:10:00,95.5,95.51,95.45,95.5,58260.0,89.8831,89.8925,89.836,89.8831,58260.0
2024-07-24 10:20:00,95.5,95.53,95.5,95.53,135980.0,89.8831,89.9113,89.8831,89.9113,135980.0
2024-07-24 10:30:00,95.53,95.58,95.52,95.53,108493.0,89.9113,89.9584,89.9019,89.9113,108493.0
2024-07-24 10:40:00,95.54,95.56,95.54,95.55,41583.0,89.9207,89.9396,89.9207,89.9301,41583.0
2024-07-24 10:50:00,95.55,95.59,95.54,95.57,236918.0,89.9301,89.9678,89.9207,89.949,236918.0
2024-07-24 11:00:00,95.57,95.58,95.54,95.55,47756.0,89.949,89.9584,89.9207,89.9301,47756.0
2024-07-24 11:10:00,95.55,95.58,95.54,95.57,37299.0,89.9301,89.9584,89.9207,89.949,37299.0
2024-07-24 11:20:00,95.56,95.57,95.52,95.55,139969.0,89.9396,89.949,89.9019,89.9301,139969.0
2024-07-24 11:30:00,95.55,95.56,95.54,95.55,35371.0,89.9301,89.9396,89.9207,89.9301,35371.0
2024-07-24 11:40:00,95.55,95.55,95.53,95.54,35524.0,89.9301,89.9301,89.9113,89.9207,35524.0
2024-07-24 11:50:00,95.54,95.56,95.51,95.52,47321.0,89.9207,89.9396,89.8925,89.9019,47321.0
2024-07-24 12:00:00,95.52,95.52,95.48,95.48,31008.0,89.9019,89.9019,89.8643,89.8643,31008.0
2024-07-24 12:10:00,95.49,95.53,95.48,95.53,38284.0,89.8737,89.9113,89.8643,89.9113,38284.0
2024-07-24 12:20:00,95.53,95.53,95.49,95.5,18083.0,89.9113,89.9113,89.8737,89.8831,18083.0
2024-07-24 12:30:00,95.5,95.53,95.49,95.51,22811.0,89.8831,89.9113,89.8737,89.8925,22811.0
2024-07-24 12:40:00,95.51,95.55,95.5,95.55,49751.0,89.8925,89.9301,89.8831,89.9301,49751.0
2024-07-24 12:50:00,95.55,95.55,95.5,95.52,29664.0,89.9301,89.9301,89.8831,89.9019,29664.0
2024-07-24 13:00:00,95.52,95.54,95.5,95.53,60608.0,89.9019,89.9207,89.8831,89.9113,60608.0
2024-07-24 13:10:00,95.54,95.54,95.5,95.51,38769.0,89.9207,89.9207,89.8831,89.8925,38769.0
2024-07-24 13:20:00,95.5,95.52,95.49,95.5,233863.0,89.8831,89.9019,89.8737,89.8831,233863.0
2024-07-24 13:30:00,95.5,95.51,95.47,95.51,47270.0,89.8831,89.8925,89.8548,89.8925,47270.0
2024-07-24 13:40:00,95.51,95.51,95.49,95.49,41970.0,89.8925,89.8925,89.8737,89.8737,41970.0
2024-07-24 13:50:00,95.49,95.49,95.45,95.45,53352.0,89.8737,89.8737,89.836,89.836,53352.0
2024-07-24 14:00:00,95.46,95.46,95.4,95.43,130384.0,89.8454,89.8454,89.789,89.8172,130384.0
2024-07-24 14:10:00,95.43,95.43,95.39,95.4,49164.0,89.8172,89.8172,89.7796,89.789,49164.0
2024-07-24 14:20:00,95.4,95.41,95.36,95.41,63747.0,89.789,89.7984,89.7513,89.7984,63747.0
2024-07-24 14:30:00,95.41,95.43,95.4,95.43,50506.0,89.7984,89.8172,89.789,89.8172,50506.0
2024-07-24 14:40:00,95.43,95.43,95.35,95.35,61875.0,89.8172,89.8172,89.7419,89.7419,61875.0
2024-07-24 14:50:00,95.35,95.36,95.33,95.34,67994.0,89.7419,89.7513,89.7231,89.7325,67994.0
2024-07-24 15:00:00,95.34,95.36,95.31,95.31,58391.0,89.7325,89.7513,89.7043,89.7043,58391.0
2024-07-24 15:10:00,95.31,95.35,95.29,95.34,81990.0,89.7043,89.7419,89.6854,89.7325,81990.0
2024-07-24 15:20:00,95.35,95.35,95.32,95.32,29816.0,89.7419,89.7419,89.7137,89.7137,29816.0
2024-07-24 15:30:00,95.33,95.37,95.31,95.36,68013.0,89.7231,89.7607,89.7043,89.7513,68013.0
2024-07-24 15:40:00,95.36,95.36,95.28,95.29,118158.0,89.7513,89.7513,89.676,89.6854,118158.0
2024-07-24 15:50:00,95.29,95.3,95.22,95.26,482998.0,89.6854,89.6948,89.6196,89.6572,482998.0
2024-07-25 09:30:00,95.3,95.33,95.25,95.32,53904.0,89.6948,89.7231,89.6478,89.7137,53904.0
2024-07-25 09:40:00,95.32,95.42,95.32,95.42,22479.0,89.7137,89.8078,89.7137,89.8078,22479.0
2024-07-25 09:50:00,95.41,95.43,95.36,95.39,49398.0,89.7984,89.8172,89.7513,89.7796,49398.0
2024-07-25 10:00:00,95.38,95.38,95.33,95.34,55588.0,89.7701,89.7701,89.7231,89.7325,55588.0
2024-07-25 10:10:00,95.34,95.43,95.34,95.43,222874.0,89.7325,89.8172,89.7325,89.8172,222874.0
2024-07-25 10:20:00,95.42,95.44,95.37,95.44,62559.0,89.8078,89.8266,89.7607,89.8266,62559.0
2024-07-25 10:30:00,95.44,95.44,95.4,95.41,67288.0,89.8266,89.8266,89.789,89.7984,67288.0
2024-07-25 10:40:00,95.42,95.43,95.4,95.43,194055.0,89.8078,89.8172,89.789,89.8172,194055.0
2024-07-25 10:50:00,95.43,95.46,95.42,95.46,43771.0,89.8172,89.8454,89.8078,89.8454,43771.0
2024-07-25 11:00:00,95.45,95.46,95.43,95.45,44268.0,89.836,89.8454,89.8172,89.836,44268.0
2024-07-25 11:10:00,95.45,95.53,95.43,95.5,66697.0,89.836,89.9113,89.8172,89.8831,66697.0
2024-07-25 11:20:00,95.5,95.5,95.46,95.48,39782.0,89.8831,89.8831,89.8454,89.8643,39782.0
2024-07-25 11:30:00,95.48,95.51,95.47,95.51,113249.0,89.8643,89.8925,89.8548,89.8925,113249.0
2024-07-25 11:40:00,95.51,95.51,95.46,95.46,96759.0,89.8925,89.8925,89.8454,89.8454,96759.0
2024-07-25 11:50:00,95.45,95.48,95.45,95.48,22720.0,89.836,89.8643,89.836,89.8643,22720.0
2024-07-25 12:00:00,95.48,95.5,95.45,95.47,70533.0,89.8643,89.8831,89.836,89.8548,70533.0
2024-07-25 12:10:00,95.47,95.52,95.47,95.52,39510.0,89.8548,89.9019,89.8548,89.9019,39510.0
2024-07-25 12:20:00,95.51,95.55,95.5,95.54,46672.0,89.8925,89.9301,89.8831,89.9207,46672.0
2024-07-25 12:30:00,95.54,95.54,95.5,95.54,56610.0,89.9207,89.9207,89.8831,89.9207,56610.0
2024-07-25 12:40:00,95.53,95.55,95.53,95.54,32480.0,89.9113,89.9301,89.9113,89.9207,32480.0
2024-07-25 12:50:00,95.54,95.54,95.52,95.53,28415.0,89.9207,89.9207,89.9019,89.9113,28415.0
2024-07-25 13:00:00,95.53,95.6,95.53,95.6,51871.0,89.9113,89.9772,89.9113,89.9772,51871.0
2024-07-25 13:10:00,95.59,95.61,95.5,95.51,39324.0,89.9678,89.9866,89.8831,89.8925,39324.0
2024-07-25 13:20:00,95.52,95.52,95.46,95.48,58365.0,89.9019,89.9019,89.8454,89.8643,58365.0
2024-07-25 13:30:00,95.48,95.48,95.46,95.47,40961.0,89.8643,89.8643,89.8454,89.8548,40961.0
2024-07-25 13:40:00,95.48,95.48,95.43,95.45,35736.0,89.8643,89.8643,89.8172,89.836,35736.0
2024-07-25 13:50:00,95.45,95.47,95.43,95.47,39638.0,89.836,89.8548,89.8172,89.8548,39638.0
2024-07-25 14:00:00,95.47,95.48,95.44,95.45,53814.0,89.8548,89.8643,89.8266,89.836,53814.0
2024-07-25 14:10:00,95.45,95.46,95.42,95.43,19865.0,89.836,89.8454,89.8078,89.8172,19865.0
2024-07-25 14:20:00,95.43,95.44,95.4,95.43,29918.0,89.8172,89.8266,89.789,89.8172,29918.0
2024-07-25 14:30:00,95.43,95.45,95.42,95.43,21198.0,89.8172,89.836,89.8078,89.8172,21198.0
2024-07-25 14:40:00,95.43,95.43,95.38,95.39,39955.0,89.8172,89.8172,89.7701,89.7796,39955.0
2024-07-25 14:50:00,95.39,95.41,95.38,95.41,36974.0,89.7796,89.7984,89.7701,89.7984,36974.0
2024-07-25 15:00:00,95.41,95.44,95.4,95.43,52027.0,89.7984,89.8266,89.789,89.8172,52027.0
2024-07-25 15:10:00,95.43,95.44,95.41,95.44,135595.0,89.8172,89.8266,89.7984,89.8266,135595.0
2024-07-25 15:20:00,95.44,95.49,95.43,95.48,53394.0,89.8266,89.8737,89.8172,89.8643,53394.0
2024-07-25 15:30:00,95.48,95.5,95.41,95.42,124344.0,89.8643,89.8831,89.7984,89.8078,124344.0
2024-07-25 15:40:00,95.41,95.43,95.38,95.4,183439.0,89.7984,89.8172,89.7701,89.789,183439.0
2024-07-25 15:50:00,95.4,95.4,95.27,95.27,195209.0,89.789,89.789,89.6666,89.6666,195209.0
2024-07-26 09:30:00,95.64,95.65,95.56,95.63,64654.0,90.0148,90.0243,89.9396,90.0054,64654.0
2024-07-26 09:40:00,95.62,95.62,95.54,95.56,45293.0,89.996,89.996,89.9207,89.9396,45293.0
2024-07-26 09:50:00,95.56,95.59,95.55,95.59,46018.0,89.9396,89.9678,89.9301,89.9678,46018.0
2024-07-26 10:00:00,95.58,95.61,95.53,95.58,101249.0,89.9584,89.9866,89.9113,89.9584,101249.0
2024-07-26 10:10:00,95.58,95.62,95.55,95.56,78615.0,89.9584,89.996,89.9301,89.9396,78615.0
2024-07-26 10:20:00,95.56,95.63,95.56,95.59,38560.0,89.9396,90.0054,89.9396,89.9678,38560.0
2024-07-26 10:30:00,95.59,95.59,95.53,95.55,73484.0,89.9678,89.9678,89.9113,89.9301,73484.0
2024-07-26 10:40:00,95.55,95.58,95.54,95.55,40620.0,89.9301,89.9584,89.9207,89.9301,40620.0
2024-07-26 10:50:00,95.55,95.56,95.54,95.56,24866.0,89.9301,89.9396,89.9207,89.9396,24866.0
2024-07-26 11:00:00,95.56,95.58,95.54,95.55,64607.0,89.9396,89.9584,89.9207,89.9301,64607.0
2024-07-26 11:10:00,95.55,95.55,95.51,95.52,38876.0,89.9301,89.9301,89.8925,89.9019,38876.0
2024-07-26 11:20:00,95.52,95.55,95.51,95.53,50129.0,89.9019,89.9301,89.8925,89.9113,50129.0
2024-07-26 11:30:00,95.53,95.55,95.52,95.53,49088.0,89.9113,89.9301,89.9019,89.9113,49088.0
2024-07-26 11:40:00,95.54,95.56,95.53,95.55,27164.0,89.9207,89.9396,89.9113,89.9301,27164.0
2024-07-26 11:50:00,95.55,95.56,95.53,95.56,29639.0,89.9301,89.9396,89.9113,89.9396,29639.0
2024-07-26 12:00:00,95.56,95.58,95.56,95.56,28401.0,89.9396,89.9584,89.9396,89.9396,28401.0
2024-07-26 12:10:00,95.57,95.57,95.54,95.55,30905.0,89.949,89.949,89.9207,89.9301,30905.0
2024-07-26 12:20:00,95.55,95.56,95.53,95.55,38073.0,89.9301,89.9396,89.9113,89.9301,38073.0
2024-07-26 12:30:00,95.55,95.56,95.53,95.54,28428.0,89.9301,89.9396,89.9113,89.9207,28428.0
2024-07-26 12:40:00,95.54,95.57,95.54,95.55,54819.0,89.9207,89.949,89.9207,89.9301,54819.0
2024-07-26 12:50:00,95.56,95.58,95.55,95.55,24891.0,89.9396,89.9584,89.9301,89.9301,24891.0
2024-07-26 13:00:00,95.56,95.56,95.53,95.54,40344.0,89.9396,89.9396,89.9113,89.9207,40344.0
2024-07-26 13:10:00,95.54,95.55,95.53,95.55,29121.0,89.9207,89.9301,89.9113,89.9301,29121.0
2024-07-26 13:20:00,95.55,95.56,95.54,95.56,65027.0,89.9301,89.9396,89.9207,89.9396,65027.0
2024-07-26 13:30:00,95.56,95.56,95.46,95.48,109935.0,89.9396,89.9396,89.8454,89.8643,109935.0
2024-07-26 13:40:00,95.48,95.53,95.47,95.51,44927.0,89.8643,89.9113,89.8548,89.8925,44927.0
2024-07-26 13:50:00,95.51,95.55,95.49,95.54,37866.0,89.8925,89.9301,89.8737,89.9207,37866.0
2024-07-26 14:00:00,95.54,95.56,95.53,95.56,89900.0,89.9207,89.9396,89.9113,89.9396,89900.0
2024-07-26 14:10:00,95.55,95.56,95.54,95.54,71710.0,89.9301,89.9396,89.9207,89.9207,71710.0
2024-07-26 14:20:00,95.54,95.56,95.52,95.54,35723.0,89.9207,89.9396,89.9019,89.9207,35723.0
2024-07-26 14:30:00,95.53,95.55,95.53,95.54,107280.0,89.9113,89.9301,89.9113,89.9207,107280.0
2024-07-26 14:40:00,95.54,95.54,95.5,95.52,50718.0,89.9207,89.9207,89.8831,89.9019,50718.0
2024-07-26 14:50:00,95.52,95.52,95.49,95.5,29900.0,89.9019,89.9019,89.8737,89.8831,29900.0
2024-07-26 15:00:00,95.5,95.52,95.48,95.52,70588.0,89.8831,89.9019,89.8643,89.9019,70588.0
2024-07-26 15:10:00,95.52,95.54,95.51,95.53,44141.0,89.9019,89.9207,89.8925,89.9113,44141.0
2024-07-26 15:20:00,95.53,95.56,95.52,95.55,37925.0,89.9113,89.9396,89.9019,89.9301,37925.0
2024-07-26 15:30:00,95.54,95.55,95.5,95.52,57386.0,89.9207,89.9301,89.8831,89.9019,57386.0
2024-07-26 15:40:00,95.52,95.55,95.52,95.54,73441.0,89.9019,89.9301,89.9019,89.9207,73441.0
2024-07-26 15:50:00,95.54,95.56,95.5,95.55,232143.0,89.9207,89.9396,89.8831,89.9301,232143.0
2024-07-29 09:30:00,95.68,95.7,95.55,95.63,105299.0,90.0525,90.0713,89.9301,90.0054,105299.0
2024-07-29 09:40:00,95.62,95.65,95.6,95.61,22740.0,89.996,90.0243,89.9772,89.9866,22740.0
2024-07-29 09:50:00,95.61,95.63,95.59,95.61,51871.0,89.9866,90.0054,89.9678,89.9866,51871.0
2024-07-29 10:00:00,95.61,95.63,95.56,95.57,57757.0,89.9866,90.0054,89.9396,89.949,57757.0
2024-07-29 10:10:00,95.57,95.58,95.51,95.52,58187.0,89.949,89.9584,89.8925,89.9019,58187.0
2024-07-29 10:20:00,95.52,95.54,95.5,95.5,55215.0,89.9019,89.9207,89.8831,89.8831,55215.0
2024-07-29 10:30:00,95.5,95.5,95.44,95.45,62961.0,89.8831,89.8831,89.8266,89.836,62961.0
2024-07-29 10:40:00,95.45,95.47,95.39,95.4,124067.0,89.836,89.8548,89.7796,89.789,124067.0
2024-07-29 10:50:00,95.39,95.42,95.37,95.4,107677.0,89.7796,89.8078,89.7607,89.789,107677.0
2024-07-29 11:00:00,95.4,95.44,95.38,95.4,92370.0,89.789,89.8266,89.7701,89.789,92370.0
2024-07-29 11:10:00,95.4,95.4,95.36,95.37,76983.0,89.789,89.789,89.7513,89.7607,76983.0
2024-07-29 11:20:00,95.37,95.4,95.37,95.39,89823.0,89.7607,89.789,89.7607,89.7796,89823.0
2024-07-29 11:30:00,95.4,95.4,95.36,95.4,81373.0,89.789,89.789,89.7513,89.789,81373.0
2024-07-29 11:40:00,95.4,95.45,95.39,95.45,54901.0,89.789,89.836,89.7796,89.836,54901.0
2024-07-29 11:50:00,95.45,95.46,95.44,95.46,52100.0,89.836,89.8454,89.8266,89.8454,52100.0
2024-07-29 12:00:00,95.46,95.47,95.44,95.45,66816.0,89.8454,89.8548,89.8266,89.836,66816.0
2024-07-29 12:10:00,95.44,95.46,95.43,95.45,72634.0,89.8266,89.8454,89.8172,89.836,72634.0
2024-07-29 12:20:00,95.45,95.45,95.42,95.44,31222.0,89.836,89.836,89.8078,89.8266,31222.0
2024-07-29 12:30:00,95.44,95.47,95.44,95.45,53587.0,89.8266,89.8548,89.8266,89.836,53587.0
2024-07-29 12:40:00,95.45,95.46,95.44,95.45,23264.0,89.836,89.8454,89.8266,89.836,23264.0
2024-07-29 12:50:00,95.46,95.48,95.44,95.48,370983.0,89.8454,89.8643,89.8266,89.8643,370983.0
2024-07-29 13:00:00,95.47,95.48,95.45,95.46,31295.0,89.8548,89.8643,89.836,89.8454,31295.0
2024-07-29 13:10:00,95.46,95.47,95.45,95.47,36662.0,89.8454,89.8548,89.836,89.8548,36662.0
2024-07-29 13:20:00,95.46,95.47,95.45,95.45,94310.0,89.8454,89.8548,89.836,89.836,94310.0
2024-07-29 13:30:00,95.45,95.5,95.45,95.5,83403.0,89.836,89.8831,89.836,89.8831,83403.0
2024-07-29 13:40:00,95.5,95.52,95.49,95.51,47233.0,89.8831,89.9019,89.8737,89.8925,47233.0
2024-07-29 13:50:00,95.51,95.52,95.48,95.49,60270.0,89.8925,89.9019,89.8643,89.8737,60270.0
2024-07-29 14:00:00,95.49,95.49,95.45,95.45,35016.0,89.8737,89.8737,89.836,89.836,35016.0
2024-07-29 14:10:00,95.46,95.48,95.45,95.47,93722.0,89.8454,89.8643,89.836,89.8548,93722.0
2024-07-29 14:20:00,95.48,95.48,95.45,95.46,18806.0,89.8643,89.8643,89.836,89.8454,18806.0
2024-07-29 14:30:00,95.45,95.46,95.43,95.45,30247.0,89.836,89.8454,89.8172,89.836,30247.0
2024-07-29 14:40:00,95.45,95.45,95.41,95.43,34462.0,89.836,89.836,89.7984,89.8172,34462.0
2024-07-29 14:50:00,95.43,95.43,95.41,95.43,116155.0,89.8172,89.8172,89.7984,89.8172,116155.0
2024-07-29 15:00:00,95.43,95.46,95.42,95.44,116555.0,89.8172,89.8454,89.8078,89.8266,116555.0
2024-07-29 15:10:00,95.44,95.45,95.43,95.45,43591.0,89.8266,89.836,89.8172,89.836,43591.0
2024-07-29 15:20:00,95.45,95.48,95.44,95.46,59084.0,89.836,89.8643,89.8266,89.8454,59084.0
2024-07-29 15:30:00,95.45,95.48,95.45,95.47,73678.0,89.836,89.8643,89.836,89.8548,73678.0
2024-07-29 15:40:00,95.47,95.47,95.45,95.45,51122.0,89.8548,89.8548,89.836,89.836,51122.0
2024-07-29 15:50:00,95.45,95.47,95.42,95.47,253976.0,89.836,89.8548,89.8078,89.8548,253976.0
2024-07-30 09:30:00,95.55,95.56,95.46,95.49,117297.0,89.9301,89.9396,89.8454,89.8737,117297.0
2024-07-30 09:40:00,95.49,95.51,95.47,95.51,51285.0,89.8737,89.8925,89.8548,89.8925,51285.0
2024-07-30 09:50:00,95.51,95.51,95.48,95.51,22310.0,89.8925,89.8925,89.8643,89.8925,22310.0
2024-07-30 10:00:00,95.51,95.51,95.37,95.42,131417.0,89.8925,89.8925,89.7607,89.8078,131417.0
2024-07-30 10:10:00,95.43,95.43,95.37,95.39,87881.0,89.8172,89.8172,89.7607,89.7796,87881.0
2024-07-30 10:20:00,95.39,95.41,95.37,95.39,50990.0,89.7796,89.7984,89.7607,89.7796,50990.0
2024-07-30 10:30:00,95.38,95.38,95.33,95.37,57922.0,89.7701,89.7701,89.7231,89.7607,57922.0
2024-07-30 10:40:00,95.38,95.4,95.36,95.4,36115.0,89.7701,89.789,89.7513,89.789,36115.0
2024-07-30 10:50:00,95.4,95.43,95.39,95.41,49489.0,89.789,89.8172,89.7796,89.7984,49489.0
2024-07-30 11:00:00,95.42,95.42,95.32,95.36,50544.0,89.8078,89.8078,89.7137,89.7513,50544.0
2024-07-30 11:10:00,95.36,95.4,95.34,95.39,130655.0,89.7513,89.789,89.7325,89.7796,130655.0
2024-07-30 11:20:00,95.39,95.4,95.37,95.39,36009.0,89.7796,89.789,89.7607,89.7796,36009.0
2024-07-30 11:30:00,95.37,95.38,95.33,95.34,52118.0,89.7607,89.7701,89.7231,89.7325,52118.0
2024-07-30 11:40:00,95.34,95.35,95.31,95.35,49424.0,89.7325,89.7419,89.7043,89.7419,49424.0
2024-07-30 11:50:00,95.35,95.35,95.33,95.34,45502.0,89.7419,89.7419,89.7231,89.7325,45502.0
2024-07-30 12:00:00,95.34,95.37,95.33,95.37,43232.0,89.7325,89.7607,89.7231,89.7607,43232.0
2024-07-30 12:10:00,95.37,95.38,95.35,95.38,43971.0,89.7607,89.7701,89.7419,89.7701,43971.0
2024-07-30 12:20:00,95.38,95.38,95.35,95.38,157163.0,89.7701,89.7701,89.7419,89.7701,157163.0
2024-07-30 12:30:00,95.38,95.4,95.36,95.4,33778.0,89.7701,89.789,89.7513,89.789,33778.0
2024-07-30 12:40:00,95.4,95.41,95.38,95.39,42696.0,89.789,89.7984,89.7701,89.7796,42696.0
2024-07-30 12:50:00,95.38,95.4,95.35,95.39,75021.0,89.7701,89.789,89.7419,89.7796,75021.0
2024-07-30 13:00:00,95.39,95.4,95.35,95.38,81403.0,89.7796,89.789,89.7419,89.7701,81403.0
2024-07-30 13:10:00,95.37,95.38,95.35,95.37,32809.0,89.7607,89.7701,89.7419,89.7607,32809.0
2024-07-30 13:20:00,95.37,95.4,95.36,95.39,50197.0,89.7607,89.789,89.7513,89.7796,50197.0
2024-07-30 13:30:00,95.39,95.42,95.38,95.42,33726.0,89.7796,89.8078,89.7701,89.8078,33726.0
2024-07-30 13:40:00,95.42,95.43,95.4,95.42,35503.0,89.8078,89.8172,89.789,89.8078,35503.0
2024-07-30 13:50:00,95.42,95.43,95.41,95.43,34399.0,89.8078,89.8172,89.7984,89.8172,34399.0
2024-07-30 14:00:00,95.43,95.45,95.42,95.45,33435.0,89.8172,89.836,89.8078,89.836,33435.0
2024-07-30 14:10:00,95.45,95.48,95.45,95.47,59259.0,89.836,89.8643,89.836,89.8548,59259.0
2024-07-30 14:20:00,95.47,95.47,95.45,95.45,50234.0,89.8548,89.8548,89.836,89.836,50234.0
2024-07-30 14:30:00,95.45,95.46,95.43,95.45,52721.0,89.836,89.8454,89.8172,89.836,52721.0
2024-07-30 14:40:00,95.45,95.45,95.4,95.41,220282.0,89.836,89.836,89.789,89.7984,220282.0
2024-07-30 14:50:00,95.41,95.45,95.41,95.44,100942.0,89.7984,89.836,89.7984,89.8266,100942.0
2024-07-30 15:00:00,95.44,95.44,95.41,95.43,92191.0,89.8266,89.8266,89.7984,89.8172,92191.0
2024-07-30 15:10:00,95.43,95.46,95.42,95.45,128482.0,89.8172,89.8454,89.8078,89.836,128482.0
2024-07-30 15:20:00,95.45,95.48,95.45,95.47,96499.0,89.836,89.8643,89.836,89.8548,96499.0
2024-07-30 15:30:00,95.47,95.47,95.45,95.45,55125.0,89.8548,89.8548,89.836,89.836,55125.0
2024-07-30 15:40:00,95.45,95.51,95.45,95.49,343954.0,89.836,89.8925,89.836,89.8737,343954.0
2024-07-30 15:50:00,95.5,95.52,95.44,95.46,259960.0,89.8831,89.9019,89.8266,89.8454,259960.0
2024-07-31 09:30:00,95.78,95.79,95.72,95.75,102995.0,90.1466,90.156,90.0901,90.1184,102995.0
2024-07-31 09:40:00,95.75,95.76,95.7,95.75,71948.0,90.1184,90.1278,90.0713,90.1184,71948.0
2024-07-31 09:50:00,95.75,95.75,95.7,95.73,51852.0,90.1184,90.1184,90.0713,90.0996,51852.0
2024-07-31 10:00:00,95.73,95.75,95.72,95.73,33959.0,90.0996,90.1184,90.0901,90.0996,33959.0
2024-07-31 10:10:00,95.73,95.78,95.73,95.77,22943.0,90.0996,90.1466,90.0996,90.1372,22943.0
2024-07-31 10:20:00,95.77,95.78,95.74,95.78,28482.0,90.1372,90.1466,90.109,90.1466,28482.0
2024-07-31 10:30:00,95.78,95.8,95.78,95.79,29487.0,90.1466,90.1654,90.1466,90.156,29487.0
2024-07-31 10:40:00,95.78,95.78,95.75,95.76,60661.0,90.1466,90.1466,90.1184,90.1278,60661.0
2024-07-31 10:50:00,95.75,95.75,95.7,95.73,45194.0,90.1184,90.1184,90.0713,90.0996,45194.0
2024-07-31 11:00:00,95.73,95.73,95.71,95.71,36896.0,90.0996,90.0996,90.0807,90.0807,36896.0
2024-07-31 11:10:00,95.7,95.72,95.7,95.72,8836.0,90.0713,90.0901,90.0713,90.0901,8836.0
2024-07-31 11:20:00,95.73,95.74,95.71,95.73,41920.0,90.0996,90.109,90.0807,90.0996,41920.0
2024-07-31 11:30:00,95.73,95.77,95.73,95.77,23186.0,90.0996,90.1372,90.0996,90.1372,23186.0
2024-07-31 11:40:00,95.76,95.77,95.74,95.76,28574.0,90.1278,90.1372,90.109,90.1278,28574.0
2024-07-31 11:50:00,95.76,95.79,95.74,95.78,25826.0,90.1278,90.156,90.109,90.1466,25826.0
2024-07-31 12:00:00,95.78,95.82,95.77,95.81,16588.0,90.1466,90.1843,90.1372,90.1749,16588.0
2024-07-31 12:10:00,95.82,95.84,95.8,95.81,35585.0,90.1843,90.2031,90.1654,90.1749,35585.0
2024-07-31 12:20:00,95.81,95.82,95.76,95.78,109998.0,90.1749,90.1843,90.1278,90.1466,109998.0
2024-07-31 12:30:00,95.78,95.79,95.77,95.79,8539.0,90.1466,90.156,90.1372,90.156,8539.0
2024-07-31 12:40:00,95.79,95.82,95.78,95.81,19700.0,90.156,90.1843,90.1466,90.1749,19700.0
2024-07-31 12:50:00,95.81,95.81,95.75,95.77,42874.0,90.1749,90.1749,90.1184,90.1372,42874.0
2024-07-31 13:00:00,95.76,95.78,95.75,95.77,17716.0,90.1278,90.1466,90.1184,90.1372,17716.0
2024-07-31 13:10:00,95.76,95.77,95.75,95.77,4281.0,90.1278,90.1372,90.1184,90.1372,4281.0
2024-07-31 13:20:00,95.77,95.77,95.71,95.72,21318.0,90.1372,90.1372,90.0807,90.0901,21318.0
2024-07-31 13:30:00,95.72,95.72,95.69,95.69,25009.0,90.0901,90.0901,90.0619,90.0619,25009.0
2024-07-31 13:40:00,95.7,95.7,95.67,95.69,23944.0,90.0713,90.0713,90.0431,90.0619,23944.0
2024-07-31 13:50:00,95.69,95.73,95.66,95.66,92732.0,90.0619,90.0996,90.0337,90.0337,92732.0
2024-07-31 14:00:00,95.67,95.69,95.6,95.67,76429.0,90.0431,90.0619,89.9772,90.0431,76429.0
2024-07-31 14:10:00,95.67,95.69,95.64,95.69,46153.0,90.0431,90.0619,90.0148,90.0619,46153.0
2024-07-31 14:20:00,95.69,95.7,95.66,95.69,37839.0,90.0619,90.0713,90.0337,90.0619,37839.0
2024-07-31 14:30:00,95.69,95.72,95.64,95.71,137203.0,90.0619,90.0901,90.0148,90.0807,137203.0
2024-07-31 14:40:00,95.71,95.81,95.71,95.81,85324.0,90.0807,90.1749,90.0807,90.1749,85324.0
2024-07-31 14:50:00,95.82,95.89,95.79,95.86,114685.0,90.1843,90.2501,90.156,90.2219,114685.0
2024-07-31 15:00:00,95.86,95.89,95.83,95.84,85206.0,90.2219,90.2501,90.1937,90.2031,85206.0
2024-07-31 15:10:00,95.84,95.89,95.81,95.82,112273.0,90.2031,90.2501,90.1749,90.1843,112273.0
2024-07-31 15:20:00,95.81,95.85,95.76,95.78,101972.0,90.1749,90.2125,90.1278,90.1466,101972.0
2024-07-31 15:30:00,95.78,95.84,95.77,95.82,90852.0,90.1466,90.2031,90.1372,90.1843,90852.0
2024-07-31 15:40:00,95.83,95.87,95.82,95.85,232407.0,90.1937,90.2313,90.1843,90.2125,232407.0
2024-07-31 15:50:00,95.84,95.89,95.81,95.83,281022.0,90.2031,90.2501,90.1749,90.1937,281022.0
2024-08-01 09:30:00,95.37,95.44,95.31,95.43,426122.0,90.2559,90.3221,90.1991,90.3126,426122.0
2024-08-01 09:40:00,95.43,95.47,95.42,95.46,99297.0,90.3126,90.3505,90.3032,90.341,99297.0
2024-08-01 09:50:00,95.45,95.46,95.38,95.4,66250.0,90.3316,90.341,90.2653,90.2843,66250.0
2024-08-01 10:00:00,95.4,95.47,95.38,95.39,154125.0,90.2843,90.3505,90.2653,90.2748,154125.0
2024-08-01 10:10:00,95.39,95.42,95.33,95.34,121274.0,90.2748,90.3032,90.218,90.2275,121274.0
2024-08-01 10:20:00,95.33,95.36,95.29,95.31,54996.0,90.218,90.2464,90.1801,90.1991,54996.0
2024-08-01 10:30:00,95.31,95.33,95.27,95.31,57874.0,90.1991,90.218,90.1612,90.1991,57874.0
2024-08-01 10:40:00,95.31,95.31,95.24,95.25,126787.0,90.1991,90.1991,90.1328,90.1423,126787.0
2024-08-01 10:50:00,95.25,95.28,95.24,95.27,112351.0,90.1423,90.1707,90.1328,90.1612,112351.0
2024-08-01 11:00:00,95.26,95.27,95.22,95.23,131264.0,90.1518,90.1612,90.1139,90.1234,131264.0
2024-08-01 11:10:00,95.23,95.28,95.22,95.26,63033.0,90.1234,90.1707,90.1139,90.1518,63033.0
2024-08-01 11:20:00,95.26,95.26,95.19,95.2,115357.0,90.1518,90.1518,90.0855,90.095,115357.0
2024-08-01 11:30:00,95.2,95.23,95.18,95.2,644049.0,90.095,90.1234,90.076,90.095,644049.0
2024-08-01 11:40:00,95.2,95.2,95.14,95.16,75131.0,90.095,90.095,90.0382,90.0571,75131.0
2024-08-01 11:50:00,95.15,95.2,95.15,95.16,377190.0,90.0477,90.095,90.0477,90.0571,377190.0
2024-08-01 12:00:00,95.17,95.19,95.14,95.18,227695.0,90.0666,90.0855,90.0382,90.076,227695.0
2024-08-01 12:10:00,95.19,95.22,95.15,95.2,100786.0,90.0855,90.1139,90.0477,90.095,100786.0
2024-08-01 12:20:00,95.2,95.22,95.17,95.22,66933.0,90.095,90.1139,90.0666,90.1139,66933.0
2024-08-01 12:30:00,95.22,95.22,95.17,95.17,47634.0,90.1139,90.1139,90.0666,90.0666,47634.0
2024-08-01 12:40:00,95.17,95.17,95.13,95.17,79695.0,90.0666,90.0666,90.0287,90.0666,79695.0
2024-08-01 12:50:00,95.17,95.17,95.13,95.17,58686.0,90.0666,90.0666,90.0287,90.0666,58686.0
2024-08-01 13:00:00,95.17,95.17,95.12,95.13,46785.0,90.0666,90.0666,90.0193,90.0287,46785.0
2024-08-01 13:10:00,95.13,95.17,95.11,95.13,75527.0,90.0287,90.0666,90.0098,90.0287,75527.0
2024-08-01 13:20:00,95.12,95.13,95.08,95.09,66983.0,90.0193,90.0287,89.9814,89.9909,66983.0
2024-08-01 13:30:00,95.08,95.1,95.06,95.09,65600.0,89.9814,90.0003,89.9625,89.9909,65600.0
2024-08-01 13:40:00,95.09,95.09,95.06,95.06,29897.0,89.9909,89.9909,89.9625,89.9625,29897.0
2024-08-01 13:50:00,95.06,95.14,95.06,95.13,60439.0,89.9625,90.0382,89.9625,90.0287,60439.0
2024-08-01 14:00:00,95.14,95.15,95.1,95.11,47058.0,90.0382,90.0477,90.0003,90.0098,47058.0
2024-08-01 14:10:00,95.11,95.12,95.08,95.11,69243.0,90.0098,90.0193,89.9814,90.0098,69243.0
2024-08-01 14:20:00,95.11,95.14,95.06,95.09,140006.0,90.0098,90.0382,89.9625,89.9909,140006.0
2024-08-01 14:30:00,95.09,95.1,95.06,95.09,65644.0,89.9909,90.0003,89.9625,89.9909,65644.0
2024-08-01 14:40:00,95.1,95.11,95.08,95.09,45483.0,90.0003,90.0098,89.9814,89.9909,45483.0
2024-08-01 14:50:00,95.1,95.13,95.09,95.11,58826.0,90.0003,90.0287,89.9909,90.0098,58826.0
2024-08-01 15:00:00,95.11,95.11,95.08,95.1,96097.0,90.0098,90.0098,89.9814,90.0003,96097.0
2024-08-01 15:10:00,95.1,95.12,95.09,95.11,190217.0,90.0003,90.0193,89.9909,90.0098,190217.0
2024-08-01 15:20:00,95.11,95.15,95.1,95.14,66509.0,90.0098,90.0477,90.0003,90.0382,66509.0
2024-08-01 15:30:00,95.15,95.16,95.11,95.12,87008.0,90.0477,90.0571,90.0098,90.0193,87008.0
2024-08-01 15:40:00,95.12,95.15,95.1,95.14,146107.0,90.0193,90.0477,90.0003,90.0382,146107.0
2024-08-01 15:50:00,95.14,95.17,95.09,95.11,540670.0,90.0382,90.0666,89.9909,90.0098,540670.0
2024-08-02 09:30:00,94.88,95.03,94.85,94.99,171555.0,89.7921,89.9341,89.7637,89.8962,171555.0
2024-08-02 09:40:00,94.98,95.07,94.95,95.0,54635.0,89.8868,89.9719,89.8584,89.9057,54635.0
2024-08-02 09:50:00,95.0,95.03,94.94,94.96,112285.0,89.9057,89.9341,89.8489,89.8678,112285.0
2024-08-02 10:00:00,94.95,94.99,94.87,94.88,89690.0,89.8584,89.8962,89.7827,89.7921,89690.0
2024-08-02 10:10:00,94.88,94.88,94.74,94.83,142140.0,89.7921,89.7921,89.6596,89.7448,142140.0
2024-08-02 10:20:00,94.83,94.91,94.82,94.89,347432.0,89.7448,89.8205,89.7354,89.8016,347432.0
2024-08-02 10:30:00,94.89,94.9,94.85,94.86,175077.0,89.8016,89.8111,89.7637,89.7732,175077.0
2024-08-02 10:40:00,94.86,94.89,94.82,94.89,116551.0,89.7732,89.8016,89.7354,89.8016,116551.0
2024-08-02 10:50:00,94.89,94.89,94.83,94.84,107112.0,89.8016,89.8016,89.7448,89.7543,107112.0
2024-08-02 11:00:00,94.84,94.86,94.76,94.8,96413.0,89.7543,89.7732,89.6786,89.7164,96413.0
2024-08-02 11:10:00,94.79,94.82,94.73,94.73,121055.0,89.707,89.7354,89.6502,89.6502,121055.0
2024-08-02 11:20:00,94.73,94.77,94.71,94.76,94251.0,89.6502,89.688,89.6313,89.6786,94251.0
2024-08-02 11:30:00,94.76,94.83,94.75,94.78,76220.0,89.6786,89.7448,89.6691,89.6975,76220.0
2024-08-02 11:40:00,94.78,94.88,94.78,94.84,74620.0,89.6975,89.7921,89.6975,89.7543,74620.0
2024-08-02 11:50:00,94.84,94.86,94.83,94.84,94888.0,89.7543,89.7732,89.7448,89.7543,94888.0
2024-08-02 12:00:00,94.84,94.84,94.76,94.83,90815.0,89.7543,89.7543,89.6786,89.7448,90815.0
2024-08-02 12:10:00,94.83,94.84,94.79,94.83,44333.0,89.7448,89.7543,89.707,89.7448,44333.0
2024-08-02 12:20:00,94.83,94.86,94.79,94.83,50293.0,89.7448,89.7732,89.707,89.7448,50293.0
2024-08-02 12:30:00,94.83,94.86,94.81,94.86,127955.0,89.7448,89.7732,89.7259,89.7732,127955.0
2024-08-02 12:40:00,94.86,94.89,94.84,94.87,90552.0,89.7732,89.8016,89.7543,89.7827,90552.0
2024-08-02 12:50:00,94.86,94.87,94.81,94.83,166706.0,89.7732,89.7827,89.7259,89.7448,166706.0
2024-08-02 13:00:00,94.82,94.83,94.79,94.81,71668.0,89.7354,89.7448,89.707,89.7259,71668.0
2024-08-02 13:10:00,94.81,94.86,94.81,94.82,145755.0,89.7259,89.7732,89.7259,89.7354,145755.0
2024-08-02 13:20:00,94.82,94.83,94.8,94.81,107383.0,89.7354,89.7448,89.7164,89.7259,107383.0
2024-08-02 13:30:00,94.81,94.85,94.81,94.84,44775.0,89.7259,89.7637,89.7259,89.7543,44775.0
2024-08-02 13:40:00,94.84,94.84,94.78,94.79,92200.0,89.7543,89.7543,89.6975,89.707,92200.0
2024-08-02 13:50:00,94.79,94.79,94.71,94.72,89621.0,89.707,89.707,89.6313,89.6407,89621.0
2024-08-02 14:00:00,94.72,94.72,94.66,94.7,236856.0,89.6407,89.6407,89.5839,89.6218,236856.0
2024-08-02 14:10:00,94.7,94.71,94.68,94.7,31384.0,89.6218,89.6313,89.6029,89.6218,31384.0
2024-08-02 14:20:00,94.7,94.8,94.7,94.8,63805.0,89.6218,89.7164,89.6218,89.7164,63805.0
2024-08-02 14:30:00,94.79,94.81,94.73,94.73,73100.0,89.707,89.7259,89.6502,89.6502,73100.0
2024-08-02 14:40:00,94.74,94.8,94.73,94.78,287088.0,89.6596,89.7164,89.6502,89.6975,287088.0
2024-08-02 14:50:00,94.77,94.78,94.73,94.78,75963.0,89.688,89.6975,89.6502,89.6975,75963.0
2024-08-02 15:00:00,94.77,94.83,94.75,94.81,436886.0,89.688,89.7448,89.6691,89.7259,436886.0
2024-08-02 15:10:00,94.8,94.83,94.78,94.83,59501.0,89.7164,89.7448,89.6975,89.7448,59501.0
2024-08-02 15:20:00,94.83,94.87,94.79,94.86,157040.0,89.7448,89.7827,89.707,89.7732,157040.0
2024-08-02 15:30:00,94.86,94.89,94.83,94.84,330880.0,89.7732,89.8016,89.7448,89.7543,330880.0
2024-08-02 15:40:00,94.84,94.87,94.82,94.84,155171.0,89.7543,89.7827,89.7354,89.7543,155171.0
2024-08-02 15:50:00,94.83,94.86,94.76,94.79,555118.0,89.7448,89.7732,89.6786,89.707,555118.0
2024-08-05 09:30:00,93.7,93.87,93.57,93.86,419533.0,88.6754,88.8363,88.5524,88.8268,419533.0
2024-08-05 09:40:00,93.85,93.98,93.83,93.98,261301.0,88.8174,88.9404,88.7984,88.9404,261301.0
2024-08-05 09:50:00,93.97,94.13,93.96,94.0,215859.0,88.9309,89.0824,88.9215,88.9593,215859.0
2024-08-05 10:00:00,93.99,94.16,93.97,94.05,303332.0,88.9499,89.1107,88.9309,89.0066,303332.0
2024-08-05 10:10:00,94.05,94.17,94.01,94.17,244017.0,89.0066,89.1202,88.9688,89.1202,244017.0
2024-08-05 10:20:00,94.18,94.2,94.04,94.05,193550.0,89.1297,89.1486,88.9972,89.0066,193550.0
2024-08-05 10:30:00,94.05,94.2,94.04,94.14,436577.0,89.0066,89.1486,88.9972,89.0918,436577.0
2024-08-05 10:40:00,94.14,94.19,94.09,94.18,137383.0,89.0918,89.1391,89.0445,89.1297,137383.0
2024-08-05 10:50:00,94.18,94.26,94.14,94.18,53222.0,89.1297,89.2054,89.0918,89.1297,53222.0
2024-08-05 11:00:00,94.18,94.21,94.12,94.17,110884.0,89.1297,89.1581,89.0729,89.1202,110884.0
2024-08-05 11:10:00,94.17,94.19,94.09,94.09,63791.0,89.1202,89.1391,89.0445,89.0445,63791.0
2024-08-05 11:20:00,94.08,94.14,94.05,94.13,103167.0,89.035,89.0918,89.0066,89.0824,103167.0
2024-08-05 11:30:00,94.12,94.25,94.11,94.24,298833.0,89.0729,89.1959,89.0634,89.1865,298833.0
2024-08-05 11:40:00,94.24,94.24,94.19,94.2,55365.0,89.1865,89.1865,89.1391,89.1486,55365.0
2024-08-05 11:50:00,94.2,94.28,94.19,94.25,75969.0,89.1486,89.2243,89.1391,89.1959,75969.0
2024-08-05 12:00:00,94.26,94.3,94.2,94.2,135209.0,89.2054,89.2432,89.1486,89.1486,135209.0
2024-08-05 12:10:00,94.2,94.27,94.17,94.26,37735.0,89.1486,89.2148,89.1202,89.2054,37735.0
2024-08-05 12:20:00,94.25,94.35,94.24,94.35,40848.0,89.1959,89.2906,89.1865,89.2906,40848.0
2024-08-05 12:30:00,94.35,94.39,94.3,94.35,96761.0,89.2906,89.3284,89.2432,89.2906,96761.0
2024-08-05 12:40:00,94.37,94.38,94.31,94.34,112689.0,89.3095,89.3189,89.2527,89.2811,112689.0
2024-08-05 12:50:00,94.34,94.34,94.27,94.28,126210.0,89.2811,89.2811,89.2148,89.2243,126210.0
2024-08-05 13:00:00,94.28,94.3,94.25,94.28,107408.0,89.2243,89.2432,89.1959,89.2243,107408.0
2024-08-05 13:10:00,94.28,94.34,94.26,94.33,70602.0,89.2243,89.2811,89.2054,89.2716,70602.0
2024-08-05 13:20:00,94.33,94.34,94.29,94.3,73058.0,89.2716,89.2811,89.2338,89.2432,73058.0
2024-08-05 13:30:00,94.31,94.34,94.29,94.33,82306.0,89.2527,89.2811,89.2338,89.2716,82306.0
2024-08-05 13:40:00,94.33,94.35,94.3,94.35,28462.0,89.2716,89.2906,89.2432,89.2906,28462.0
2024-08-05 13:50:00,94.34,94.36,94.29,94.33,60231.0,89.2811,89.3,89.2338,89.2716,60231.0
2024-08-05 14:00:00,94.32,94.32,94.22,94.25,34629.0,89.2622,89.2622,89.1675,89.1959,34629.0
2024-08-05 14:10:00,94.23,94.29,94.22,94.28,77951.0,89.177,89.2338,89.1675,89.2243,77951.0
2024-08-05 14:20:00,94.28,94.35,94.27,94.32,57196.0,89.2243,89.2906,89.2148,89.2622,57196.0
2024-08-05 14:30:00,94.32,94.33,94.26,94.27,68272.0,89.2622,89.2716,89.2054,89.2148,68272.0
2024-08-05 14:40:00,94.27,94.27,94.19,94.2,230761.0,89.2148,89.2148,89.1391,89.1486,230761.0
2024-08-05 14:50:00,94.2,94.25,94.16,94.16,217825.0,89.1486,89.1959,89.1107,89.1107,217825.0
2024-08-05 15:00:00,94.17,94.24,94.16,94.2,363773.0,89.1202,89.1865,89.1107,89.1486,363773.0
2024-08-05 15:10:00,94.2,94.22,94.17,94.17,172094.0,89.1486,89.1675,89.1202,89.1202,172094.0
2024-08-05 15:20:00,94.16,94.19,94.15,94.19,61578.0,89.1107,89.1391,89.1013,89.1391,61578.0
2024-08-05 15:30:00,94.19,94.23,94.17,94.2,158365.0,89.1391,89.177,89.1202,89.1486,158365.0
2024-08-05 15:40:00,94.2,94.22,94.16,94.18,229487.0,89.1486,89.1675,89.1107,89.1297,229487.0
2024-08-05 15:50:00,94.18,94.25,94.14,94.18,487348.0,89.1297,89.1959,89.0918,89.1297,487348.0
2024-08-06 09:30:00,94.59,94.59,94.11,94.27,181843.0,89.5177,89.5177,89.0634,89.2148,181843.0
2024-08-06 09:40:00,94.27,94.33,94.2,94.3,165155.0,89.2148,89.2716,89.1486,89.2432,165155.0
2024-08-06 09:50:00,94.3,94.45,94.3,94.36,122730.0,89.2432,89.3852,89.2432,89.3,122730.0
2024-08-06 10:00:00,94.36,94.46,94.34,94.46,75426.0,89.3,89.3947,89.2811,89.3947,75426.0
2024-08-06 10:10:00,94.47,94.55,94.45,94.55,409997.0,89.4041,89.4798,89.3852,89.4798,409997.0
2024-08-06 10:20:00,94.55,94.61,94.47,94.47,325154.0,89.4798,89.5366,89.4041,89.4041,325154.0
2024-08-06 10:30:00,94.47,94.51,94.44,94.5,114258.0,89.4041,89.442,89.3757,89.4325,114258.0
2024-08-06 10:40:00,94.5,94.52,94.47,94.5,158311.0,89.4325,89.4514,89.4041,89.4325,158311.0
2024-08-06 10:50:00,94.5,94.5,94.45,94.5,60502.0,89.4325,89.4325,89.3852,89.4325,60502.0
2024-08-06 11:00:00,94.49,94.52,94.47,94.52,66798.0,89.423,89.4514,89.4041,89.4514,66798.0
2024-08-06 11:10:00,94.52,94.52,94.46,94.49,89593.0,89.4514,89.4514,89.3947,89.423,89593.0
2024-08-06 11:20:00,94.48,94.52,94.46,94.47,81602.0,89.4136,89.4514,89.3947,89.4041,81602.0
2024-08-06 11:30:00,94.47,94.53,94.46,94.52,63142.0,89.4041,89.4609,89.3947,89.4514,63142.0
2024-08-06 11:40:00,94.51,94.62,94.5,94.62,61560.0,89.442,89.5461,89.4325,89.5461,61560.0
2024-08-06 11:50:00,94.62,94.64,94.58,94.6,111531.0,89.5461,89.565,89.5082,89.5271,111531.0
2024-08-06 12:00:00,94.59,94.68,94.59,94.66,77313.0,89.5177,89.6029,89.5177,89.5839,77313.0
2024-08-06 12:10:00,94.66,94.72,94.64,94.7,72485.0,89.5839,89.6407,89.565,89.6218,72485.0
2024-08-06 12:20:00,94.7,94.71,94.65,94.7,76812.0,89.6218,89.6313,89.5745,89.6218,76812.0
2024-08-06 12:30:00,94.7,94.73,94.68,94.71,241657.0,89.6218,89.6502,89.6029,89.6313,241657.0
2024-08-06 12:40:00,94.72,94.74,94.7,94.7,43654.0,89.6407,89.6596,89.6218,89.6218,43654.0
2024-08-06 12:50:00,94.71,94.79,94.71,94.76,54173.0,89.6313,89.707,89.6313,89.6786,54173.0
2024-08-06 13:00:00,94.77,94.81,94.71,94.72,120567.0,89.688,89.7259,89.6313,89.6407,120567.0
2024-08-06 13:10:00,94.72,94.79,94.7,94.79,348105.0,89.6407,89.707,89.6218,89.707,348105.0
2024-08-06 13:20:00,94.79,94.8,94.77,94.79,396127.0,89.707,89.7164,89.688,89.707,396127.0
2024-08-06 13:30:00,94.79,94.84,94.76,94.8,281698.0,89.707,89.7543,89.6786,89.7164,281698.0
2024-08-06 13:40:00,94.8,94.8,94.75,94.8,110203.0,89.7164,89.7164,89.6691,89.7164,110203.0
2024-08-06 13:50:00,94.8,94.85,94.79,94.84,64885.0,89.7164,89.7637,89.707,89.7543,64885.0
2024-08-06 14:00:00,94.84,94.87,94.81,94.83,140555.0,89.7543,89.7827,89.7259,89.7448,140555.0
2024-08-06 14:10:00,94.84,94.85,94.81,94.84,125170.0,89.7543,89.7637,89.7259,89.7543,125170.0
2024-08-06 14:20:00,94.84,94.89,94.84,94.87,124626.0,89.7543,89.8016,89.7543,89.7827,124626.0
2024-08-06 14:30:00,94.87,94.9,94.83,94.9,43163.0,89.7827,89.8111,89.7448,89.8111,43163.0
2024-08-06 14:40:00,94.9,94.92,94.88,94.9,61167.0,89.8111,89.83,89.7921,89.8111,61167.0
2024-08-06 14:50:00,94.89,94.89,94.77,94.78,105006.0,89.8016,89.8016,89.688,89.6975,105006.0
2024-08-06 15:00:00,94.77,94.77,94.67,94.74,162219.0,89.688,89.688,89.5934,89.6596,162219.0
2024-08-06 15:10:00,94.73,94.75,94.67,94.72,80349.0,89.6502,89.6691,89.5934,89.6407,80349.0
2024-08-06 15:20:00,94.73,94.77,94.71,94.73,54492.0,89.6502,89.688,89.6313,89.6502,54492.0
2024-08-06 15:30:00,94.72,94.76,94.7,94.75,94987.0,89.6407,89.6786,89.6218,89.6691,94987.0
2024-08-06 15:40:00,94.74,94.74,94.66,94.67,109133.0,89.6596,89.6596,89.5839,89.5934,109133.0
2024-08-06 15:50:00,94.66,94.69,94.55,94.55,468474.0,89.5839,89.6123,89.4798,89.4798,468474.0
2024-08-07 09:30:00,95.19,95.19,94.94,95.03,86485.0,90.0855,90.0855,89.8489,89.9341,86485.0
2024-08-07 09:40:00,95.01,95.08,94.99,95.02,93584.0,89.9152,89.9814,89.8962,89.9246,93584.0
2024-08-07 09:50:00,95.02,95.07,95.02,95.04,50377.0,89.9246,89.9719,89.9246,89.9436,50377.0
2024-08-07 10:00:00,95.03,95.1,94.97,95.02,73063.0,89.9341,90.0003,89.8773,89.9246,73063.0
2024-08-07 10:10:00,95.02,95.06,94.98,95.0,136071.0,89.9246,89.9625,89.8868,89.9057,136071.0
2024-08-07 10:20:00,95.0,95.04,94.99,94.99,35197.0,89.9057,89.9436,89.8962,89.8962,35197.0
2024-08-07 10:30:00,94.98,95.02,94.97,95.01,82015.0,89.8868,89.9246,89.8773,89.9152,82015.0
2024-08-07 10:40:00,95.01,95.1,95.0,95.08,68906.0,89.9152,90.0003,89.9057,89.9814,68906.0
2024-08-07 10:50:00,95.08,95.13,95.06,95.06,69964.0,89.9814,90.0287,89.9625,89.9625,69964.0
2024-08-07 11:00:00,95.06,95.15,95.06,95.12,44101.0,89.9625,90.0477,89.9625,90.0193,44101.0
2024-08-07 11:10:00,95.12,95.12,95.05,95.06,44068.0,90.0193,90.0193,89.953,89.9625,44068.0
2024-08-07 11:20:00,95.06,95.07,95.03,95.06,56751.0,89.9625,89.9719,89.9341,89.9625,56751.0
2024-08-07 11:30:00,95.06,95.09,95.05,95.09,50035.0,89.9625,89.9909,89.953,89.9909,50035.0
2024-08-07 11:40:00,95.08,95.1,95.04,95.06,45692.0,89.9814,90.0003,89.9436,89.9625,45692.0
2024-08-07 11:50:00,95.06,95.08,95.0,95.02,57346.0,89.9625,89.9814,89.9057,89.9246,57346.0
2024-08-07 12:00:00,95.01,95.02,94.96,94.99,69745.0,89.9152,89.9246,89.8678,89.8962,69745.0
2024-08-07 12:10:00,95.0,95.03,94.98,94.99,17098.0,89.9057,89.9341,89.8868,89.8962,17098.0
2024-08-07 12:20:00,94.98,95.0,94.94,94.99,35921.0,89.8868,89.9057,89.8489,89.8962,35921.0
2024-08-07 12:30:00,94.98,95.0,94.95,94.98,11447.0,89.8868,89.9057,89.8584,89.8868,11447.0
2024-08-07 12:40:00,94.98,94.99,94.92,94.93,33958.0,89.8868,89.8962,89.83,89.8395,33958.0
2024-08-07 12:50:00,94.93,94.97,94.91,94.94,37692.0,89.8395,89.8773,89.8205,89.8489,37692.0
2024-08-07 13:00:00,94.94,94.95,94.83,94.85,108938.0,89.8489,89.8584,89.7448,89.7637,108938.0
2024-08-07 13:10:00,94.85,94.87,94.82,94.83,110357.0,89.7637,89.7827,89.7354,89.7448,110357.0
2024-08-07 13:20:00,94.83,94.87,94.82,94.83,422270.0,89.7448,89.7827,89.7354,89.7448,422270.0
2024-08-07 13:30:00,94.83,94.87,94.82,94.86,71344.0,89.7448,89.7827,89.7354,89.7732,71344.0
2024-08-07 13:40:00,94.84,94.86,94.75,94.75,96828.0,89.7543,89.7732,89.6691,89.6691,96828.0
2024-08-07 13:50:00,94.76,94.79,94.74,94.76,52137.0,89.6786,89.707,89.6596,89.6786,52137.0
2024-08-07 14:00:00,94.76,94.78,94.71,94.73,59827.0,89.6786,89.6975,89.6313,89.6502,59827.0
2024-08-07 14:10:00,94.73,94.73,94.66,94.69,105174.0,89.6502,89.6502,89.5839,89.6123,105174.0
2024-08-07 14:20:00,94.68,94.79,94.68,94.78,265970.0,89.6029,89.707,89.6029,89.6975,265970.0
2024-08-07 14:30:00,94.77,94.78,94.68,94.74,155064.0,89.688,89.6975,89.6029,89.6596,155064.0
2024-08-07 14:40:00,94.75,94.77,94.7,94.7,106702.0,89.6691,89.688,89.6218,89.6218,106702.0
2024-08-07 14:50:00,94.7,94.74,94.68,94.71,107545.0,89.6218,89.6596,89.6029,89.6313,107545.0
2024-08-07 15:00:00,94.72,94.82,94.71,94.8,142319.0,89.6407,89.7354,89.6313,89.7164,142319.0
2024-08-07 15:10:00,94.8,94.83,94.77,94.82,68001.0,89.7164,89.7448,89.688,89.7354,68001.0
2024-08-07 15:20:00,94.82,94.85,94.78,94.8,72872.0,89.7354,89.7637,89.6975,89.7164,72872.0
2024-08-07 15:30:00,94.79,94.84,94.78,94.78,108326.0,89.707,89.7543,89.6975,89.6975,108326.0
2024-08-07 15:40:00,94.79,94.81,94.78,94.8,166046.0,89.707,89.7259,89.6975,89.7164,166046.0
2024-08-07 15:50:00,94.8,94.8,94.69,94.7,414600.0,89.7164,89.7164,89.6123,89.6218,414600.0
2024-08-08 09:30:00,94.99,95.04,94.93,95.0,78631.0,89.8962,89.9436,89.8395,89.9057,78631.0
2024-08-08 09:40:00,95.0,95.0,94.93,94.95,97473.0,89.9057,89.9057,89.8395,89.8584,97473.0
2024-08-08 09:50:00,94.94,95.07,94.91,95.07,29844.0,89.8489,89.9719,89.8205,89.9719,29844.0
2024-08-08 10:00:00,95.06,95.12,95.05,95.1,67736.0,89.9625,90.0193,89.953,90.0003,67736.0
2024-08-08 10:10:00,95.09,95.14,95.08,95.09,42465.0,89.9909,90.0382,89.9814,89.9909,42465.0
2024-08-08 10:20:00,95.09,95.13,95.07,95.13,47269.0,89.9909,90.0287,89.9719,90.0287,47269.0
2024-08-08 10:30:00,95.13,95.13,95.09,95.12,76278.0,90.0287,90.0287,89.9909,90.0193,76278.0
2024-08-08 10:40:00,95.11,95.13,95.07,95.13,41823.0,90.0098,90.0287,89.9719,90.0287,41823.0
2024-08-08 10:50:00,95.13,95.13,95.06,95.08,20483.0,90.0287,90.0287,89.9625,89.9814,20483.0
2024-08-08 11:00:00,95.08,95.09,95.04,95.05,14749.0,89.9814,89.9909,89.9436,89.953,14749.0
2024-08-08 11:10:00,95.05,95.05,94.99,95.0,38974.0,89.953,89.953,89.8962,89.9057,38974.0
2024-08-08 11:20:00,95.0,95.04,95.0,95.0,40341.0,89.9057,89.9436,89.9057,89.9057,40341.0
2024-08-08 11:30:00,95.0,95.04,94.98,94.99,26230.0,89.9057,89.9436,89.8868,89.8962,26230.0
2024-08-08 11:40:00,94.98,95.0,94.96,94.98,49706.0,89.8868,89.9057,89.8678,89.8868,49706.0
2024-08-08 11:50:00,94.98,95.0,94.96,94.98,67142.0,89.8868,89.9057,89.8678,89.8868,67142.0
2024-08-08 12:00:00,94.98,95.03,94.98,95.02,50340.0,89.8868,89.9341,89.8868,89.9246,50340.0
2024-08-08 12:10:00,95.02,95.02,94.96,94.98,59671.0,89.9246,89.9246,89.8678,89.8868,59671.0
2024-08-08 12:20:00,94.98,95.0,94.96,94.97,21065.0,89.8868,89.9057,89.8678,89.8773,21065.0
2024-08-08 12:30:00,94.96,94.97,94.89,94.9,30470.0,89.8678,89.8773,89.8016,89.8111,30470.0
2024-08-08 12:40:00,94.91,94.94,94.88,94.94,33348.0,89.8205,89.8489,89.7921,89.8489,33348.0
2024-08-08 12:50:00,94.94,94.95,94.91,94.93,19467.0,89.8489,89.8584,89.8205,89.8395,19467.0
2024-08-08 13:00:00,94.94,94.94,94.86,94.91,37439.0,89.8489,89.8489,89.7732,89.8205,37439.0
2024-08-08 13:10:00,94.92,94.97,94.9,94.96,77653.0,89.83,89.8773,89.8111,89.8678,77653.0
2024-08-08 13:20:00,94.97,95.0,94.96,94.98,30825.0,89.8773,89.9057,89.8678,89.8868,30825.0
2024-08-08 13:30:00,94.98,95.0,94.97,94.98,30676.0,89.8868,89.9057,89.8773,89.8868,30676.0
2024-08-08 13:40:00,94.97,95.0,94.97,94.98,30042.0,89.8773,89.9057,89.8773,89.8868,30042.0
2024-08-08 13:50:00,94.99,95.0,94.97,94.98,25823.0,89.8962,89.9057,89.8773,89.8868,25823.0
2024-08-08 14:00:00,94.98,95.0,94.96,95.0,33846.0,89.8868,89.9057,89.8678,89.9057,33846.0
2024-08-08 14:10:00,95.0,95.04,94.99,95.04,61890.0,89.9057,89.9436,89.8962,89.9436,61890.0
2024-08-08 14:20:00,95.04,95.04,95.01,95.03,41874.0,89.9436,89.9436,89.9152,89.9341,41874.0
2024-08-08 14:30:00,95.04,95.05,95.02,95.03,41628.0,89.9436,89.953,89.9246,89.9341,41628.0
2024-08-08 14:40:00,95.03,95.04,95.0,95.04,60176.0,89.9341,89.9436,89.9057,89.9436,60176.0
2024-08-08 14:50:00,95.04,95.05,95.02,95.03,51691.0,89.9436,89.953,89.9246,89.9341,51691.0
2024-08-08 15:00:00,95.03,95.05,95.0,95.04,72075.0,89.9341,89.953,89.9057,89.9436,72075.0
2024-08-08 15:10:00,95.04,95.06,95.03,95.04,48214.0,89.9436,89.9625,89.9341,89.9436,48214.0
2024-08-08 15:20:00,95.04,95.07,95.03,95.04,51612.0,89.9436,89.9719,89.9341,89.9436,51612.0
2024-08-08 15:30:00,95.04,95.05,95.01,95.02,64539.0,89.9436,89.953,89.9152,89.9246,64539.0
2024-08-08 15:40:00,95.01,95.03,94.99,95.01,89274.0,89.9152,89.9341,89.8962,89.9152,89274.0
2024-08-08 15:50:00,95.01,95.1,94.98,95.06,196310.0,89.9152,90.0003,89.8868,89.9625,196310.0
2024-08-09 09:30:00,95.15,95.22,95.11,95.2,50069.0,90.0477,90.1139,90.0098,90.095,50069.0
2024-08-09 09:40:00,95.19,95.19,95.09,95.09,47182.0,90.0855,90.0855,89.9909,89.9909,47182.0
2024-08-09 09:50:00,95.1,95.15,95.07,95.09,25380.0,90.0003,90.0477,89.9719,89.9909,25380.0
2024-08-09 10:00:00,95.09,95.15,95.07,95.13,3616072.0,89.9909,90.0477,89.9719,90.0287,3616072.0
2024-08-09 10:10:00,95.13,95.17,95.11,95.15,59900.0,90.0287,90.0666,90.0098,90.0477,59900.0
2024-08-09 10:20:00,95.15,95.17,95.14,95.17,22251.0,90.0477,90.0666,90.0382,90.0666,22251.0
2024-08-09 10:30:00,95.17,95.17,95.11,95.12,87006.0,90.0666,90.0666,90.0098,90.0193,87006.0
2024-08-09 10:40:00,95.12,95.15,95.11,95.12,129848.0,90.0193,90.0477,90.0098,90.0193,129848.0
2024-08-09 10:50:00,95.12,95.13,95.09,95.09,79047.0,90.0193,90.0287,89.9909,89.9909,79047.0
2024-08-09 11:00:00,95.09,95.12,95.08,95.09,69859.0,89.9909,90.0193,89.9814,89.9909,69859.0
2024-08-09 11:10:00,95.1,95.11,95.08,95.09,57533.0,90.0003,90.0098,89.9814,89.9909,57533.0
2024-08-09 11:20:00,95.09,95.09,95.04,95.05,47081.0,89.9909,89.9909,89.9436,89.953,47081.0
2024-08-09 11:30:00,95.05,95.06,95.0,95.02,52890.0,89.953,89.9625,89.9057,89.9246,52890.0
2024-08-09 11:40:00,95.03,95.05,95.02,95.04,20039.0,89.9341,89.953,89.9246,89.9436,20039.0
2024-08-09 11:50:00,95.04,95.04,94.94,94.95,399186.0,89.9436,89.9436,89.8489,89.8584,399186.0
2024-08-09 12:00:00,94.96,94.97,94.93,94.94,109703.0,89.8678,89.8773,89.8395,89.8489,109703.0
2024-08-09 12:10:00,94.94,94.94,94.9,94.92,64121.0,89.8489,89.8489,89.8111,89.83,64121.0
2024-08-09 12:20:00,94.92,94.94,94.9,94.93,61212.0,89.83,89.8489,89.8111,89.8395,61212.0
2024-08-09 12:30:00,94.93,94.99,94.93,94.98,49986.0,89.8395,89.8962,89.8395,89.8868,49986.0
2024-08-09 12:40:00,94.98,95.0,94.97,95.0,36679.0,89.8868,89.9057,89.8773,89.9057,36679.0
2024-08-09 12:50:00,94.99,95.0,94.96,94.99,43801.0,89.8962,89.9057,89.8678,89.8962,43801.0
2024-08-09 13:00:00,94.99,95.01,94.97,94.99,47444.0,89.8962,89.9152,89.8773,89.8962,47444.0
2024-08-09 13:10:00,94.99,95.02,94.97,95.01,235433.0,89.8962,89.9246,89.8773,89.9152,235433.0
2024-08-09 13:20:00,95.01,95.03,95.0,95.03,375489.0,89.9152,89.9341,89.9057,89.9341,375489.0
2024-08-09 13:30:00,95.03,95.07,95.03,95.04,46866.0,89.9341,89.9719,89.9341,89.9436,46866.0
2024-08-09 13:40:00,95.04,95.04,95.0,95.02,36761.0,89.9436,89.9436,89.9057,89.9246,36761.0
2024-08-09 13:50:00,95.02,95.02,94.96,94.98,214491.0,89.9246,89.9246,89.8678,89.8868,214491.0
2024-08-09 14:00:00,94.98,94.99,94.95,94.98,194838.0,89.8868,89.8962,89.8584,89.8868,194838.0
2024-08-09 14:10:00,94.98,94.99,94.94,94.96,66053.0,89.8868,89.8962,89.8489,89.8678,66053.0
2024-08-09 14:20:00,94.96,94.98,94.95,94.97,37183.0,89.8678,89.8868,89.8584,89.8773,37183.0
2024-08-09 14:30:00,94.96,94.99,94.94,94.98,174327.0,89.8678,89.8962,89.8489,89.8868,174327.0
2024-08-09 14:40:00,94.98,95.0,94.97,94.98,53600.0,89.8868,89.9057,89.8773,89.8868,53600.0
2024-08-09 14:50:00,94.99,94.99,94.95,94.98,142520.0,89.8962,89.8962,89.8584,89.8868,142520.0
2024-08-09 15:00:00,94.98,94.99,94.96,94.97,118436.0,89.8868,89.8962,89.8678,89.8773,118436.0
2024-08-09 15:10:00,94.98,95.0,94.98,94.98,92205.0,89.8868,89.9057,89.8868,89.8868,92205.0
2024-08-09 15:20:00,94.98,94.98,94.94,94.98,61325.0,89.8868,89.8868,89.8489,89.8868,61325.0
2024-08-09 15:30:00,94.98,94.99,94.96,94.97,47114.0,89.8868,89.8962,89.8678,89.8773,47114.0
2024-08-09 15:40:00,94.97,95.01,94.97,95.01,45945.0,89.8773,89.9152,89.8773,89.9152,45945.0
2024-08-09 15:50:00,95.0,95.05,94.98,95.04,171166.0,89.9057,89.953,89.8868,89.9436,171166.0
2024-08-12 09:30:00,95.15,95.17,95.04,95.06,44112.0,90.0477,90.0666,89.9436,89.9625,44112.0
2024-08-12 09:40:00,95.05,95.07,95.02,95.03,88740.0,89.953,89.9719,89.9246,89.9341,88740.0
2024-08-12 09:50:00,95.06,95.07,95.02,95.03,29174.0,89.9625,89.9719,89.9246,89.9341,29174.0
2024-08-12 10:00:00,95.03,95.07,95.02,95.06,76353.0,89.9341,89.9719,89.9246,89.9625,76353.0
2024-08-12 10:10:00,95.06,95.08,95.04,95.06,35600.0,89.9625,89.9814,89.9436,89.9625,35600.0
2024-08-12 10:20:00,95.06,95.07,95.02,95.03,26691.0,89.9625,89.9719,89.9246,89.9341,26691.0
2024-08-12 10:30:00,95.03,95.07,95.02,95.07,12575.0,89.9341,89.9719,89.9246,89.9719,12575.0
2024-08-12 10:40:00,95.07,95.09,95.04,95.07,34321.0,89.9719,89.9909,89.9436,89.9719,34321.0
2024-08-12 10:50:00,95.06,95.07,95.04,95.05,16784.0,89.9625,89.9719,89.9436,89.953,16784.0
2024-08-12 11:00:00,95.05,95.07,95.05,95.06,19311.0,89.953,89.9719,89.953,89.9625,19311.0
2024-08-12 11:10:00,95.06,95.08,95.05,95.06,35086.0,89.9625,89.9814,89.953,89.9625,35086.0
2024-08-12 11:20:00,95.06,95.06,94.96,95.01,348809.0,89.9625,89.9625,89.8678,89.9152,348809.0
2024-08-12 11:30:00,95.01,95.03,94.99,95.03,47998.0,89.9152,89.9341,89.8962,89.9341,47998.0
2024-08-12 11:40:00,95.03,95.05,95.01,95.04,36048.0,89.9341,89.953,89.9152,89.9436,36048.0
2024-08-12 11:50:00,95.04,95.09,95.03,95.08,56633.0,89.9436,89.9909,89.9341,89.9814,56633.0
2024-08-12 12:00:00,95.08,95.08,95.06,95.07,29019.0,89.9814,89.9814,89.9625,89.9719,29019.0
2024-08-12 12:10:00,95.07,95.08,95.06,95.07,44199.0,89.9719,89.9814,89.9625,89.9719,44199.0
2024-08-12 12:20:00,95.06,95.09,95.05,95.07,42661.0,89.9625,89.9909,89.953,89.9719,42661.0
2024-08-12 12:30:00,95.08,95.1,95.06,95.08,20439.0,89.9814,90.0003,89.9625,89.9814,20439.0
2024-08-12 12:40:00,95.08,95.09,95.07,95.09,17077.0,89.9814,89.9909,89.9719,89.9909,17077.0
2024-08-12 12:50:00,95.09,95.09,95.03,95.04,50814.0,89.9909,89.9909,89.9341,89.9436,50814.0
2024-08-12 13:00:00,95.04,95.06,95.02,95.05,37062.0,89.9436,89.9625,89.9246,89.953,37062.0
2024-08-12 13:10:00,95.04,95.07,95.04,95.06,36600.0,89.9436,89.9719,89.9436,89.9625,36600.0
2024-08-12 13:20:00,95.07,95.09,95.02,95.05,118617.0,89.9719,89.9909,89.9246,89.953,118617.0
2024-08-12 13:30:00,95.05,95.06,95.04,95.06,24024.0,89.953,89.9625,89.9436,89.9625,24024.0
2024-08-12 13:40:00,95.06,95.08,95.05,95.08,32009.0,89.9625,89.9814,89.953,89.9814,32009.0
2024-08-12 13:50:00,95.08,95.08,95.04,95.07,88376.0,89.9814,89.9814,89.9436,89.9719,88376.0
2024-08-12 14:00:00,95.06,95.09,95.06,95.07,200587.0,89.9625,89.9909,89.9625,89.9719,200587.0
2024-08-12 14:10:00,95.07,95.08,95.05,95.06,161647.0,89.9719,89.9814,89.953,89.9625,161647.0
2024-08-12 14:20:00,95.05,95.07,95.05,95.05,95651.0,89.953,89.9719,89.953,89.953,95651.0
2024-08-12 14:30:00,95.05,95.06,95.03,95.06,63367.0,89.953,89.9625,89.9341,89.9625,63367.0
2024-08-12 14:40:00,95.05,95.06,95.03,95.04,6191.0,89.953,89.9625,89.9341,89.9436,6191.0
2024-08-12 14:50:00,95.05,95.07,95.04,95.06,15804.0,89.953,89.9719,89.9436,89.9625,15804.0
2024-08-12 15:00:00,95.06,95.07,95.02,95.03,34132.0,89.9625,89.9719,89.9246,89.9341,34132.0
2024-08-12 15:10:00,95.03,95.06,95.02,95.05,59854.0,89.9341,89.9625,89.9246,89.953,59854.0
2024-08-12 15:20:00,95.05,95.07,95.04,95.06,26271.0,89.953,89.9719,89.9436,89.9625,26271.0
2024-08-12 15:30:00,95.06,95.07,95.03,95.04,30024.0,89.9625,89.9719,89.9341,89.9436,30024.0
2024-08-12 15:40:00,95.04,95.05,95.01,95.02,146053.0,89.9436,89.953,89.9152,89.9246,146053.0
2024-08-12 15:50:00,95.02,95.12,95.01,95.11,428258.0,89.9246,90.0193,89.9152,90.0098,428258.0
2024-08-13 09:30:00,95.23,95.35,95.2,95.31,92444.0,90.1234,90.2369,90.095,90.1991,92444.0
2024-08-13 09:40:00,95.31,95.34,95.29,95.3,51105.0,90.1991,90.2275,90.1801,90.1896,51105.0
2024-08-13 09:50:00,95.3,95.32,95.25,95.25,64237.0,90.1896,90.2085,90.1423,90.1423,64237.0
2024-08-13 10:00:00,95.25,95.29,95.22,95.27,85578.0,90.1423,90.1801,90.1139,90.1612,85578.0
2024-08-13 10:10:00,95.26,95.29,95.25,95.25,65260.0,90.1518,90.1801,90.1423,90.1423,65260.0
2024-08-13 10:20:00,95.25,95.28,95.24,95.27,76525.0,90.1423,90.1707,90.1328,90.1612,76525.0
2024-08-13 10:30:00,95.27,95.28,95.22,95.25,83743.0,90.1612,90.1707,90.1139,90.1423,83743.0
2024-08-13 10:40:00,95.26,95.31,95.26,95.29,138932.0,90.1518,90.1991,90.1518,90.1801,138932.0
2024-08-13 10:50:00,95.3,95.32,95.29,95.32,92762.0,90.1896,90.2085,90.1801,90.2085,92762.0
2024-08-13 11:00:00,95.32,95.36,95.32,95.33,43120.0,90.2085,90.2464,90.2085,90.218,43120.0
2024-08-13 11:10:00,95.31,95.33,95.29,95.31,57705.0,90.1991,90.218,90.1801,90.1991,57705.0
2024-08-13 11:20:00,95.31,95.31,95.27,95.28,50120.0,90.1991,90.1991,90.1612,90.1707,50120.0
2024-08-13 11:30:00,95.29,95.29,95.27,95.28,35377.0,90.1801,90.1801,90.1612,90.1707,35377.0
2024-08-13 11:40:00,95.28,95.3,95.27,95.3,79992.0,90.1707,90.1896,90.1612,90.1896,79992.0
2024-08-13 11:50:00,95.3,95.31,95.29,95.31,60514.0,90.1896,90.1991,90.1801,90.1991,60514.0
2024-08-13 12:00:00,95.31,95.33,95.29,95.32,60184.0,90.1991,90.218,90.1801,90.2085,60184.0
2024-08-13 12:10:00,95.31,95.34,95.31,95.33,42869.0,90.1991,90.2275,90.1991,90.218,42869.0
2024-08-13 12:20:00,95.33,95.33,95.28,95.29,59224.0,90.218,90.218,90.1707,90.1801,59224.0
2024-08-13 12:30:00,95.29,95.32,95.27,95.32,31280.0,90.1801,90.2085,90.1612,90.2085,31280.0
2024-08-13 12:40:00,95.32,95.35,95.3,95.34,223196.0,90.2085,90.2369,90.1896,90.2275,223196.0
2024-08-13 12:50:00,95.34,95.36,95.33,95.35,43135.0,90.2275,90.2464,90.218,90.2369,43135.0
2024-08-13 13:00:00,95.34,95.35,95.32,95.34,35752.0,90.2275,90.2369,90.2085,90.2275,35752.0
2024-08-13 13:10:00,95.34,95.35,95.33,95.34,19948.0,90.2275,90.2369,90.218,90.2275,19948.0
2024-08-13 13:20:00,95.35,95.36,95.34,95.36,118587.0,90.2369,90.2464,90.2275,90.2464,118587.0
2024-08-13 13:30:00,95.35,95.35,95.33,95.34,31442.0,90.2369,90.2369,90.218,90.2275,31442.0
2024-08-13 13:40:00,95.35,95.35,95.31,95.34,53032.0,90.2369,90.2369,90.1991,90.2275,53032.0
2024-08-13 13:50:00,95.34,95.37,95.33,95.37,43744.0,90.2275,90.2559,90.218,90.2559,43744.0
2024-08-13 14:00:00,95.37,95.4,95.36,95.38,30950.0,90.2559,90.2843,90.2464,90.2653,30950.0
2024-08-13 14:10:00,95.39,95.4,95.38,95.39,24245.0,90.2748,90.2843,90.2653,90.2748,24245.0
2024-08-13 14:20:00,95.39,95.41,95.39,95.41,34941.0,90.2748,90.2937,90.2748,90.2937,34941.0
2024-08-13 14:30:00,95.41,95.42,95.4,95.42,40106.0,90.2937,90.3032,90.2843,90.3032,40106.0
2024-08-13 14:40:00,95.42,95.43,95.4,95.43,20847.0,90.3032,90.3126,90.2843,90.3126,20847.0
2024-08-13 14:50:00,95.43,95.44,95.41,95.43,54414.0,90.3126,90.3221,90.2937,90.3126,54414.0
2024-08-13 15:00:00,95.43,95.45,95.41,95.42,62164.0,90.3126,90.3316,90.2937,90.3032,62164.0
2024-08-13 15:10:00,95.42,95.42,95.41,95.41,40406.0,90.3032,90.3032,90.2937,90.2937,40406.0
2024-08-13 15:20:00,95.41,95.43,95.39,95.43,57756.0,90.2937,90.3126,90.2748,90.3126,57756.0
2024-08-13 15:30:00,95.43,95.44,95.42,95.44,38864.0,90.3126,90.3221,90.3032,90.3221,38864.0
2024-08-13 15:40:00,95.44,95.51,95.43,95.51,89413.0,90.3221,90.3884,90.3126,90.3884,89413.0
2024-08-13 15:50:00,95.51,95.58,95.5,95.56,488473.0,90.3884,90.4546,90.3789,90.4357,488473.0
2024-08-14 09:30:00,95.49,95.59,95.48,95.56,313517.0,90.3694,90.4641,90.36,90.4357,313517.0
2024-08-14 09:40:00,95.56,95.59,95.53,95.55,40470.0,90.4357,90.4641,90.4073,90.4262,40470.0
2024-08-14 09:50:00,95.56,95.57,95.52,95.56,38287.0,90.4357,90.4451,90.3978,90.4357,38287.0
2024-08-14 10:00:00,95.56,95.57,95.51,95.54,117752.0,90.4357,90.4451,90.3884,90.4167,117752.0
2024-08-14 10:10:00,95.54,95.54,95.49,95.52,106873.0,90.4167,90.4167,90.3694,90.3978,106873.0
2024-08-14 10:20:00,95.52,95.56,95.51,95.53,78374.0,90.3978,90.4357,90.3884,90.4073,78374.0
2024-08-14 10:30:00,95.54,95.54,95.49,95.52,77121.0,90.4167,90.4167,90.3694,90.3978,77121.0
2024-08-14 10:40:00,95.52,95.56,95.51,95.56,51523.0,90.3978,90.4357,90.3884,90.4357,51523.0
2024-08-14 10:50:00,95.56,95.58,95.55,95.58,90683.0,90.4357,90.4546,90.4262,90.4546,90683.0
2024-08-14 11:00:00,95.58,95.61,95.58,95.59,113913.0,90.4546,90.483,90.4546,90.4641,113913.0
2024-08-14 11:10:00,95.59,95.61,95.59,95.59,41759.0,90.4641,90.483,90.4641,90.4641,41759.0
2024-08-14 11:20:00,95.59,95.65,95.59,95.65,82952.0,90.4641,90.5208,90.4641,90.5208,82952.0
2024-08-14 11:30:00,95.65,95.71,95.64,95.71,101904.0,90.5208,90.5776,90.5114,90.5776,101904.0
2024-08-14 11:40:00,95.71,95.73,95.7,95.73,78941.0,90.5776,90.5966,90.5682,90.5966,78941.0
2024-08-14 11:50:00,95.73,95.77,95.72,95.76,122407.0,90.5966,90.6344,90.5871,90.6249,122407.0
2024-08-14 12:00:00,95.76,95.78,95.75,95.75,110252.0,90.6249,90.6439,90.6155,90.6155,110252.0
2024-08-14 12:10:00,95.75,95.78,95.73,95.75,92784.0,90.6155,90.6439,90.5966,90.6155,92784.0
2024-08-14 12:20:00,95.74,95.75,95.69,95.73,109230.0,90.606,90.6155,90.5587,90.5966,109230.0
2024-08-14 12:30:00,95.73,95.76,95.71,95.75,83728.0,90.5966,90.6249,90.5776,90.6155,83728.0
2024-08-14 12:40:00,95.75,95.75,95.68,95.7,75354.0,90.6155,90.6155,90.5492,90.5682,75354.0
2024-08-14 12:50:00,95.7,95.75,95.69,95.74,58303.0,90.5682,90.6155,90.5587,90.606,58303.0
2024-08-14 13:00:00,95.74,95.76,95.72,95.74,92126.0,90.606,90.6249,90.5871,90.606,92126.0
2024-08-14 13:10:00,95.74,95.77,95.71,95.77,132003.0,90.606,90.6344,90.5776,90.6344,132003.0
2024-08-14 13:20:00,95.76,95.77,95.73,95.74,104764.0,90.6249,90.6344,90.5966,90.606,104764.0
2024-08-14 13:30:00,95.74,95.75,95.73,95.73,67823.0,90.606,90.6155,90.5966,90.5966,67823.0
2024-08-14 13:40:00,95.73,95.74,95.7,95.71,54722.0,90.5966,90.606,90.5682,90.5776,54722.0
2024-08-14 13:50:00,95.7,95.73,95.7,95.73,49648.0,90.5682,90.5966,90.5682,90.5966,49648.0
2024-08-14 14:00:00,95.72,95.73,95.7,95.7,51606.0,90.5871,90.5966,90.5682,90.5682,51606.0
2024-08-14 14:10:00,95.7,95.71,95.64,95.65,68024.0,90.5682,90.5776,90.5114,90.5208,68024.0
2024-08-14 14:20:00,95.65,95.69,95.65,95.66,55723.0,90.5208,90.5587,90.5208,90.5303,55723.0
2024-08-14 14:30:00,95.66,95.69,95.65,95.69,45166.0,90.5303,90.5587,90.5208,90.5587,45166.0
2024-08-14 14:40:00,95.69,95.7,95.68,95.69,38582.0,90.5587,90.5682,90.5492,90.5587,38582.0
2024-08-14 14:50:00,95.69,95.73,95.68,95.73,67791.0,90.5587,90.5966,90.5492,90.5966,67791.0
2024-08-14 15:00:00,95.73,95.73,95.69,95.7,79380.0,90.5966,90.5966,90.5587,90.5682,79380.0
2024-08-14 15:10:00,95.7,95.7,95.67,95.68,52685.0,90.5682,90.5682,90.5398,90.5492,52685.0
2024-08-14 15:20:00,95.68,95.68,95.65,95.65,70004.0,90.5492,90.5492,90.5208,90.5208,70004.0
2024-08-14 15:30:00,95.66,95.68,95.65,95.68,66450.0,90.5303,90.5492,90.5208,90.5492,66450.0
2024-08-14 15:40:00,95.68,95.76,95.67,95.75,620682.0,90.5492,90.6249,90.5398,90.6155,620682.0
2024-08-14 15:50:00,95.76,95.8,95.74,95.75,550292.0,90.6249,90.6628,90.606,90.6155,550292.0
2024-08-15 09:30:00,95.87,95.88,95.78,95.8,54405.0,90.729,90.7385,90.6439,90.6628,54405.0
2024-08-15 09:40:00,95.79,95.79,95.74,95.75,196399.0,90.6533,90.6533,90.606,90.6155,196399.0
2024-08-15 09:50:00,95.76,95.8,95.75,95.79,42817.0,90.6249,90.6628,90.6155,90.6533,42817.0
2024-08-15 10:00:00,95.79,95.8,95.72,95.74,75490.0,90.6533,90.6628,90.5871,90.606,75490.0
2024-08-15 10:10:00,95.74,95.75,95.7,95.75,36525.0,90.606,90.6155,90.5682,90.6155,36525.0
2024-08-15 10:20:00,95.75,95.8,95.73,95.78,31949.0,90.6155,90.6628,90.5966,90.6439,31949.0
2024-08-15 10:30:00,95.77,95.79,95.72,95.73,148928.0,90.6344,90.6533,90.5871,90.5966,148928.0
2024-08-15 10:40:00,95.74,95.77,95.73,95.74,55704.0,90.606,90.6344,90.5966,90.606,55704.0
2024-08-15 10:50:00,95.74,95.75,95.72,95.73,14946.0,90.606,90.6155,90.5871,90.5966,14946.0
2024-08-15 11:00:00,95.73,95.74,95.71,95.71,23080.0,90.5966,90.606,90.5776,90.5776,23080.0
2024-08-15 11:10:00,95.71,95.76,95.71,95.76,22507.0,90.5776,90.6249,90.5776,90.6249,22507.0
2024-08-15 11:20:00,95.76,95.78,95.75,95.78,20403.0,90.6249,90.6439,90.6155,90.6439,20403.0
2024-08-15 11:30:00,95.78,95.79,95.77,95.78,28595.0,90.6439,90.6533,90.6344,90.6439,28595.0
2024-08-15 11:40:00,95.78,95.79,95.76,95.78,56609.0,90.6439,90.6533,90.6249,90.6439,56609.0
2024-08-15 11:50:00,95.78,95.81,95.77,95.78,39142.0,90.6439,90.6723,90.6344,90.6439,39142.0
2024-08-15 12:00:00,95.78,95.84,95.78,95.84,30105.0,90.6439,90.7007,90.6439,90.7007,30105.0
2024-08-15 12:10:00,95.84,95.85,95.83,95.84,57696.0,90.7007,90.7101,90.6912,90.7007,57696.0
2024-08-15 12:20:00,95.84,95.86,95.83,95.86,37186.0,90.7007,90.7196,90.6912,90.7196,37186.0
2024-08-15 12:30:00,95.86,95.86,95.84,95.84,16130.0,90.7196,90.7196,90.7007,90.7007,16130.0
2024-08-15 12:40:00,95.84,95.86,95.81,95.83,29391.0,90.7007,90.7196,90.6723,90.6912,29391.0
2024-08-15 12:50:00,95.83,95.85,95.82,95.85,26427.0,90.6912,90.7101,90.6817,90.7101,26427.0
2024-08-15 13:00:00,95.85,95.86,95.83,95.85,11652.0,90.7101,90.7196,90.6912,90.7101,11652.0
2024-08-15 13:10:00,95.85,95.86,95.84,95.85,25373.0,90.7101,90.7196,90.7007,90.7101,25373.0
2024-08-15 13:20:00,95.84,95.87,95.84,95.86,41976.0,90.7007,90.729,90.7007,90.7196,41976.0
2024-08-15 13:30:00,95.86,95.87,95.85,95.87,34477.0,90.7196,90.729,90.7101,90.729,34477.0
2024-08-15 13:40:00,95.87,95.89,95.86,95.89,26353.0,90.729,90.748,90.7196,90.748,26353.0
2024-08-15 13:50:00,95.89,95.9,95.86,95.88,25449.0,90.748,90.7574,90.7196,90.7385,25449.0
2024-08-15 14:00:00,95.89,95.9,95.88,95.9,26392.0,90.748,90.7574,90.7385,90.7574,26392.0
2024-08-15 14:10:00,95.9,95.9,95.86,95.87,18400.0,90.7574,90.7574,90.7196,90.729,18400.0
2024-08-15 14:20:00,95.86,95.89,95.86,95.89,51397.0,90.7196,90.748,90.7196,90.748,51397.0
2024-08-15 14:30:00,95.89,95.9,95.86,95.87,73182.0,90.748,90.7574,90.7196,90.729,73182.0
2024-08-15 14:40:00,95.87,95.88,95.86,95.88,78752.0,90.729,90.7385,90.7196,90.7385,78752.0
2024-08-15 14:50:00,95.88,95.89,95.85,95.89,198972.0,90.7385,90.748,90.7101,90.748,198972.0
2024-08-15 15:00:00,95.89,95.89,95.84,95.89,103572.0,90.748,90.748,90.7007,90.748,103572.0
2024-08-15 15:10:00,95.89,95.9,95.87,95.9,65395.0,90.748,90.7574,90.729,90.7574,65395.0
2024-08-15 15:20:00,95.9,95.9,95.88,95.9,48747.0,90.7574,90.7574,90.7385,90.7574,48747.0
2024-08-15 15:30:00,95.9,95.9,95.88,95.9,42927.0,90.7574,90.7574,90.7385,90.7574,42927.0
2024-08-15 15:40:00,95.9,95.9,95.87,95.88,199704.0,90.7574,90.7574,90.729,90.7385,199704.0
2024-08-15 15:50:00,95.88,95.89,95.85,95.87,505742.0,90.7385,90.748,90.7101,90.729,505742.0
2024-08-16 09:30:00,95.81,95.9,95.81,95.9,174979.0,90.6723,90.7574,90.6723,90.7574,174979.0
2024-08-16 09:40:00,95.89,95.92,95.86,95.89,11790.0,90.748,90.7764,90.7196,90.748,11790.0
2024-08-16 09:50:00,95.9,96.0,95.9,95.98,67285.0,90.7574,90.8521,90.7574,90.8331,67285.0
2024-08-16 10:00:00,95.98,96.01,95.93,95.94,80396.0,90.8331,90.8615,90.7858,90.7953,80396.0
2024-08-16 10:10:00,95.95,95.95,95.92,95.94,31207.0,90.8048,90.8048,90.7764,90.7953,31207.0
2024-08-16 10:20:00,95.94,95.94,95.9,95.92,32923.0,90.7953,90.7953,90.7574,90.7764,32923.0
2024-08-16 10:30:00,95.92,95.92,95.88,95.9,29686.0,90.7764,90.7764,90.7385,90.7574,29686.0
2024-08-16 10:40:00,95.9,95.92,95.86,95.87,111259.0,90.7574,90.7764,90.7196,90.729,111259.0
2024-08-16 10:50:00,95.87,95.93,95.87,95.93,45765.0,90.729,90.7858,90.729,90.7858,45765.0
2024-08-16 11:00:00,95.93,95.97,95.91,95.95,23505.0,90.7858,90.8237,90.7669,90.8048,23505.0
2024-08-16 11:10:00,95.95,95.97,95.93,95.94,22644.0,90.8048,90.8237,90.7858,90.7953,22644.0
2024-08-16 11:20:00,95.94,95.94,95.92,95.94,7976.0,90.7953,90.7953,90.7764,90.7953,7976.0
2024-08-16 11:30:00,95.94,95.99,95.94,95.98,65988.0,90.7953,90.8426,90.7953,90.8331,65988.0
2024-08-16 11:40:00,95.98,96.02,95.98,96.02,28196.0,90.8331,90.871,90.8331,90.871,28196.0
2024-08-16 11:50:00,96.02,96.06,96.02,96.06,50761.0,90.871,90.9089,90.871,90.9089,50761.0
2024-08-16 12:00:00,96.06,96.06,96.02,96.04,43201.0,90.9089,90.9089,90.871,90.8899,43201.0
2024-08-16 12:10:00,96.05,96.09,96.05,96.07,74944.0,90.8994,90.9372,90.8994,90.9183,74944.0
2024-08-16 12:20:00,96.06,96.07,96.05,96.06,61079.0,90.9089,90.9183,90.8994,90.9089,61079.0
2024-08-16 12:30:00,96.06,96.07,96.04,96.06,114454.0,90.9089,90.9183,90.8899,90.9089,114454.0
2024-08-16 12:40:00,96.06,96.09,96.05,96.09,21649.0,90.9089,90.9372,90.8994,90.9372,21649.0
2024-08-16 12:50:00,96.09,96.13,96.08,96.13,17502.0,90.9372,90.9751,90.9278,90.9751,17502.0
2024-08-16 13:00:00,96.13,96.15,96.11,96.15,39699.0,90.9751,90.994,90.9562,90.994,39699.0
2024-08-16 13:10:00,96.15,96.18,96.14,96.14,75045.0,90.994,91.0224,90.9846,90.9846,75045.0
2024-08-16 13:20:00,96.14,96.14,96.11,96.13,25283.0,90.9846,90.9846,90.9562,90.9751,25283.0
2024-08-16 13:30:00,96.14,96.16,96.12,96.16,85236.0,90.9846,91.0035,90.9656,91.0035,85236.0
2024-08-16 13:40:00,96.16,96.16,96.12,96.13,42822.0,91.0035,91.0035,90.9656,90.9751,42822.0
2024-08-16 13:50:00,96.13,96.15,96.11,96.15,27868.0,90.9751,90.994,90.9562,90.994,27868.0
2024-08-16 14:00:00,96.15,96.16,96.13,96.16,39145.0,90.994,91.0035,90.9751,91.0035,39145.0
2024-08-16 14:10:00,96.16,96.16,96.12,96.13,27133.0,91.0035,91.0035,90.9656,90.9751,27133.0
2024-08-16 14:20:00,96.13,96.15,96.13,96.15,15886.0,90.9751,90.994,90.9751,90.994,15886.0
2024-08-16 14:30:00,96.15,96.17,96.14,96.16,38496.0,90.994,91.013,90.9846,91.0035,38496.0
2024-08-16 14:40:00,96.16,96.17,96.14,96.16,45556.0,91.0035,91.013,90.9846,91.0035,45556.0
2024-08-16 14:50:00,96.16,96.17,96.14,96.15,48889.0,91.0035,91.013,90.9846,90.994,48889.0
2024-08-16 15:00:00,96.16,96.19,96.15,96.17,58052.0,91.0035,91.0319,90.994,91.013,58052.0
2024-08-16 15:10:00,96.17,96.18,96.16,96.18,22191.0,91.013,91.0224,91.0035,91.0224,22191.0
2024-08-16 15:20:00,96.18,96.19,96.16,96.16,57019.0,91.0224,91.0319,91.0035,91.0035,57019.0
2024-08-16 15:30:00,96.16,96.17,96.14,96.16,31226.0,91.0035,91.013,90.9846,91.0035,31226.0
2024-08-16 15:40:00,96.15,96.17,96.12,96.13,82893.0,90.994,91.013,90.9656,90.9751,82893.0
2024-08-16 15:50:00,96.13,96.21,96.12,96.18,248389.0,90.9751,91.0508,90.9656,91.0224,248389.0
2024-08-19 09:30:00,96.1,96.17,96.1,96.12,108672.0,90.9467,91.013,90.9467,90.9656,108672.0
2024-08-19 09:40:00,96.12,96.15,96.1,96.13,15349.0,90.9656,90.994,90.9467,90.9751,15349.0
2024-08-19 09:50:00,96.13,96.14,96.13,96.14,6565.0,90.9751,90.9846,90.9751,90.9846,6565.0
2024-08-19 10:00:00,96.14,96.16,96.12,96.13,18296.0,90.9846,91.0035,90.9656,90.9751,18296.0
2024-08-19 10:10:00,96.12,96.13,96.06,96.06,78203.0,90.9656,90.9751,90.9089,90.9089,78203.0
2024-08-19 10:20:00,96.06,96.13,96.05,96.12,58883.0,90.9089,90.9751,90.8994,90.9656,58883.0
2024-08-19 10:30:00,96.12,96.14,96.12,96.14,20175.0,90.9656,90.9846,90.9656,90.9846,20175.0
2024-08-19 10:40:00,96.15,96.17,96.14,96.16,17518.0,90.994,91.013,90.9846,91.0035,17518.0
2024-08-19 10:50:00,96.16,96.21,96.16,96.21,54288.0,91.0035,91.0508,91.0035,91.0508,54288.0
2024-08-19 11:00:00,96.21,96.22,96.19,96.2,35451.0,91.0508,91.0603,91.0319,91.0414,35451.0
2024-08-19 11:10:00,96.2,96.23,96.19,96.23,21911.0,91.0414,91.0697,91.0319,91.0697,21911.0
2024-08-19 11:20:00,96.23,96.24,96.21,96.23,27928.0,91.0697,91.0792,91.0508,91.0697,27928.0
2024-08-19 11:30:00,96.23,96.26,96.22,96.25,18571.0,91.0697,91.0981,91.0603,91.0887,18571.0
2024-08-19 11:40:00,96.25,96.28,96.24,96.28,44043.0,91.0887,91.1171,91.0792,91.1171,44043.0
2024-08-19 11:50:00,96.28,96.31,96.27,96.29,44718.0,91.1171,91.1455,91.1076,91.1265,44718.0
2024-08-19 12:00:00,96.29,96.3,96.27,96.3,31387.0,91.1265,91.136,91.1076,91.136,31387.0
2024-08-19 12:10:00,96.3,96.32,96.3,96.31,30499.0,91.136,91.1549,91.136,91.1455,30499.0
2024-08-19 12:20:00,96.32,96.36,96.32,96.32,60025.0,91.1549,91.1928,91.1549,91.1549,60025.0
2024-08-19 12:30:00,96.31,96.34,96.31,96.34,19342.0,91.1455,91.1738,91.1455,91.1738,19342.0
2024-08-19 12:40:00,96.34,96.34,96.31,96.31,56041.0,91.1738,91.1738,91.1455,91.1455,56041.0
2024-08-19 12:50:00,96.31,96.33,96.3,96.31,48570.0,91.1455,91.1644,91.136,91.1455,48570.0
2024-08-19 13:00:00,96.31,96.32,96.3,96.32,26483.0,91.1455,91.1549,91.136,91.1549,26483.0
2024-08-19 13:10:00,96.31,96.32,96.29,96.3,41423.0,91.1455,91.1549,91.1265,91.136,41423.0
2024-08-19 13:20:00,96.3,96.31,96.28,96.28,29900.0,91.136,91.1455,91.1171,91.1171,29900.0
2024-08-19 13:30:00,96.29,96.29,96.28,96.29,22804.0,91.1265,91.1265,91.1171,91.1265,22804.0
2024-08-19 13:40:00,96.29,96.34,96.28,96.34,21962.0,91.1265,91.1738,91.1171,91.1738,21962.0
2024-08-19 13:50:00,96.33,96.34,96.31,96.31,40347.0,91.1644,91.1738,91.1455,91.1455,40347.0
2024-08-19 14:00:00,96.31,96.33,96.31,96.32,38576.0,91.1455,91.1644,91.1455,91.1549,38576.0
2024-08-19 14:10:00,96.31,96.33,96.31,96.32,32684.0,91.1455,91.1644,91.1455,91.1549,32684.0
2024-08-19 14:20:00,96.32,96.34,96.32,96.34,24456.0,91.1549,91.1738,91.1549,91.1738,24456.0
2024-08-19 14:30:00,96.34,96.34,96.29,96.31,45826.0,91.1738,91.1738,91.1265,91.1455,45826.0
2024-08-19 14:40:00,96.31,96.34,96.3,96.34,54864.0,91.1455,91.1738,91.136,91.1738,54864.0
2024-08-19 14:50:00,96.33,96.36,96.33,96.33,36192.0,91.1644,91.1928,91.1644,91.1644,36192.0
2024-08-19 15:00:00,96.33,96.36,96.3,96.35,70105.0,91.1644,91.1928,91.136,91.1833,70105.0
2024-08-19 15:10:00,96.35,96.36,96.34,96.35,18272.0,91.1833,91.1928,91.1738,91.1833,18272.0
2024-08-19 15:20:00,96.35,96.35,96.32,96.33,33206.0,91.1833,91.1833,91.1549,91.1644,33206.0
2024-08-19 15:30:00,96.33,96.33,96.32,96.32,14540.0,91.1644,91.1644,91.1549,91.1549,14540.0
2024-08-19 15:40:00,96.32,96.33,96.31,96.31,29317.0,91.1549,91.1644,91.1455,91.1455,29317.0
2024-08-19 15:50:00,96.31,96.34,96.3,96.31,121656.0,91.1455,91.1738,91.136,91.1455,121656.0
2024-08-20 09:30:00,96.42,96.42,96.36,96.4,35058.0,91.2496,91.2496,91.1928,91.2306,35058.0
2024-08-20 09:40:00,96.4,96.41,96.34,96.36,29814.0,91.2306,91.2401,91.1738,91.1928,29814.0
2024-08-20 09:50:00,96.36,96.38,96.32,96.33,31287.0,91.1928,91.2117,91.1549,91.1644,31287.0
2024-08-20 10:00:00,96.32,96.36,96.3,96.31,61414.0,91.1549,91.1928,91.136,91.1455,61414.0
2024-08-20 10:10:00,96.31,96.31,96.26,96.3,63475.0,91.1455,91.1455,91.0981,91.136,63475.0
2024-08-20 10:20:00,96.3,96.31,96.27,96.3,31723.0,91.136,91.1455,91.1076,91.136,31723.0
2024-08-20 10:30:00,96.31,96.31,96.25,96.26,28096.0,91.1455,91.1455,91.0887,91.0981,28096.0
2024-08-20 10:40:00,96.26,96.27,96.21,96.23,88439.0,91.0981,91.1076,91.0508,91.0697,88439.0
2024-08-20 10:50:00,96.23,96.25,96.21,96.24,45524.0,91.0697,91.0887,91.0508,91.0792,45524.0
2024-08-20 11:00:00,96.24,96.24,96.18,96.18,29385.0,91.0792,91.0792,91.0224,91.0224,29385.0
2024-08-20 11:10:00,96.19,96.19,96.15,96.17,20539.0,91.0319,91.0319,90.994,91.013,20539.0
2024-08-20 11:20:00,96.17,96.18,96.15,96.16,37943.0,91.013,91.0224,90.994,91.0035,37943.0
2024-08-20 11:30:00,96.16,96.2,96.15,96.18,16355.0,91.0035,91.0414,90.994,91.0224,16355.0
2024-08-20 11:40:00,96.18,96.18,96.14,96.14,88605.0,91.0224,91.0224,90.9846,90.9846,88605.0
2024-08-20 11:50:00,96.14,96.18,96.13,96.18,35883.0,90.9846,91.0224,90.9751,91.0224,35883.0
2024-08-20 12:00:00,96.18,96.18,96.14,96.14,67131.0,91.0224,91.0224,90.9846,90.9846,67131.0
2024-08-20 12:10:00,96.14,96.14,96.11,96.12,74765.0,90.9846,90.9846,90.9562,90.9656,74765.0
2024-08-20 12:20:00,96.12,96.13,96.11,96.13,35710.0,90.9656,90.9751,90.9562,90.9751,35710.0
2024-08-20 12:30:00,96.12,96.14,96.11,96.14,58091.0,90.9656,90.9846,90.9562,90.9846,58091.0
2024-08-20 12:40:00,96.14,96.15,96.12,96.14,28864.0,90.9846,90.994,90.9656,90.9846,28864.0
2024-08-20 12:50:00,96.13,96.14,96.09,96.1,31541.0,90.9751,90.9846,90.9372,90.9467,31541.0
2024-08-20 13:00:00,96.09,96.1,96.08,96.1,31996.0,90.9372,90.9467,90.9278,90.9467,31996.0
2024-08-20 13:10:00,96.1,96.13,96.09,96.13,60851.0,90.9467,90.9751,90.9372,90.9751,60851.0
2024-08-20 13:20:00,96.13,96.15,96.12,96.15,47551.0,90.9751,90.994,90.9656,90.994,47551.0
2024-08-20 13:30:00,96.15,96.16,96.14,96.15,48324.0,90.994,91.0035,90.9846,90.994,48324.0
2024-08-20 13:40:00,96.15,96.17,96.15,96.17,34499.0,90.994,91.013,90.994,91.013,34499.0
2024-08-20 13:50:00,96.17,96.17,96.16,96.16,43708.0,91.013,91.013,91.0035,91.0035,43708.0
2024-08-20 14:00:00,96.16,96.2,96.15,96.19,117111.0,91.0035,91.0414,90.994,91.0319,117111.0
2024-08-20 14:10:00,96.19,96.21,96.18,96.21,84047.0,91.0319,91.0508,91.0224,91.0508,84047.0
2024-08-20 14:20:00,96.21,96.23,96.19,96.2,90331.0,91.0508,91.0697,91.0319,91.0414,90331.0
2024-08-20 14:30:00,96.2,96.21,96.2,96.21,30356.0,91.0414,91.0508,91.0414,91.0508,30356.0
2024-08-20 14:40:00,96.21,96.22,96.19,96.21,81350.0,91.0508,91.0603,91.0319,91.0508,81350.0
2024-08-20 14:50:00,96.21,96.22,96.2,96.22,92060.0,91.0508,91.0603,91.0414,91.0603,92060.0
2024-08-20 15:00:00,96.22,96.22,96.19,96.2,86337.0,91.0603,91.0603,91.0319,91.0414,86337.0
2024-08-20 15:10:00,96.2,96.23,96.2,96.23,82686.0,91.0414,91.0697,91.0414,91.0697,82686.0
2024-08-20 15:20:00,96.23,96.24,96.22,96.23,42268.0,91.0697,91.0792,91.0603,91.0697,42268.0
2024-08-20 15:30:00,96.22,96.22,96.21,96.22,62978.0,91.0603,91.0603,91.0508,91.0603,62978.0
2024-08-20 15:40:00,96.22,96.23,96.21,96.23,62041.0,91.0603,91.0697,91.0508,91.0697,62041.0
2024-08-20 15:50:00,96.23,96.27,96.21,96.27,236907.0,91.0697,91.1076,91.0508,91.1076,236907.0
2024-08-21 09:30:00,96.34,96.4,96.3,96.38,83785.0,91.1738,91.2306,91.136,91.2117,83785.0
2024-08-21 09:40:00,96.38,96.38,96.32,96.33,30949.0,91.2117,91.2117,91.1549,91.1644,30949.0
2024-08-21 09:50:00,96.34,96.36,96.33,96.34,31420.0,91.1738,91.1928,91.1644,91.1738,31420.0
2024-08-21 10:00:00,96.34,96.36,96.27,96.3,132893.0,91.1738,91.1928,91.1076,91.136,132893.0
2024-08-21 10:10:00,96.3,96.35,96.29,96.3,52211.0,91.136,91.1833,91.1265,91.136,52211.0
2024-08-21 10:20:00,96.3,96.34,96.29,96.32,86401.0,91.136,91.1738,91.1265,91.1549,86401.0
2024-08-21 10:30:00,96.31,96.33,96.3,96.33,48996.0,91.1455,91.1644,91.136,91.1644,48996.0
2024-08-21 10:40:00,96.33,96.39,96.33,96.36,47670.0,91.1644,91.2212,91.1644,91.1928,47670.0
2024-08-21 10:50:00,96.35,96.35,96.31,96.35,62058.0,91.1833,91.1833,91.1455,91.1833,62058.0
2024-08-21 11:00:00,96.35,96.39,96.34,96.37,62054.0,91.1833,91.2212,91.1738,91.2022,62054.0
2024-08-21 11:10:00,96.37,96.39,96.36,96.38,21932.0,91.2022,91.2212,91.1928,91.2117,21932.0
2024-08-21 11:20:00,96.38,96.38,96.35,96.36,44235.0,91.2117,91.2117,91.1833,91.1928,44235.0
2024-08-21 11:30:00,96.35,96.36,96.34,96.36,15239.0,91.1833,91.1928,91.1738,91.1928,15239.0
2024-08-21 11:40:00,96.36,96.37,96.35,96.36,19292.0,91.1928,91.2022,91.1833,91.1928,19292.0
2024-08-21 11:50:00,96.35,96.36,96.33,96.35,29694.0,91.1833,91.1928,91.1644,91.1833,29694.0
2024-08-21 12:00:00,96.36,96.37,96.34,96.37,50971.0,91.1928,91.2022,91.1738,91.2022,50971.0
2024-08-21 12:10:00,96.37,96.4,96.36,96.4,57198.0,91.2022,91.2306,91.1928,91.2306,57198.0
2024-08-21 12:20:00,96.4,96.42,96.39,96.41,36733.0,91.2306,91.2496,91.2212,91.2401,36733.0
2024-08-21 12:30:00,96.41,96.41,96.38,96.4,57483.0,91.2401,91.2401,91.2117,91.2306,57483.0
2024-08-21 12:40:00,96.4,96.41,96.38,96.41,30381.0,91.2306,91.2401,91.2117,91.2401,30381.0
2024-08-21 12:50:00,96.41,96.41,96.38,96.39,22345.0,91.2401,91.2401,91.2117,91.2212,22345.0
2024-08-21 13:00:00,96.39,96.42,96.38,96.4,16873.0,91.2212,91.2496,91.2117,91.2306,16873.0
2024-08-21 13:10:00,96.4,96.41,96.39,96.41,11793.0,91.2306,91.2401,91.2212,91.2401,11793.0
2024-08-21 13:20:00,96.41,96.43,96.4,96.43,16471.0,91.2401,91.259,91.2306,91.259,16471.0
2024-08-21 13:30:00,96.43,96.45,96.43,96.45,61639.0,91.259,91.2779,91.259,91.2779,61639.0
2024-08-21 13:40:00,96.45,96.46,96.44,96.46,16251.0,91.2779,91.2874,91.2685,91.2874,16251.0
2024-08-21 13:50:00,96.46,96.48,96.45,96.45,34518.0,91.2874,91.3063,91.2779,91.2779,34518.0
2024-08-21 14:00:00,96.46,96.51,96.46,96.51,69674.0,91.2874,91.3347,91.2874,91.3347,69674.0
2024-08-21 14:10:00,96.51,96.51,96.47,96.51,42283.0,91.3347,91.3347,91.2969,91.3347,42283.0
2024-08-21 14:20:00,96.5,96.51,96.48,96.51,16860.0,91.3253,91.3347,91.3063,91.3347,16860.0
2024-08-21 14:30:00,96.52,96.52,96.47,96.47,44652.0,91.3442,91.3442,91.2969,91.2969,44652.0
2024-08-21 14:40:00,96.47,96.5,96.47,96.5,18464.0,91.2969,91.3253,91.2969,91.3253,18464.0
2024-08-21 14:50:00,96.49,96.51,96.48,96.5,19777.0,91.3158,91.3347,91.3063,91.3253,19777.0
2024-08-21 15:00:00,96.5,96.5,96.46,96.47,35913.0,91.3253,91.3253,91.2874,91.2969,35913.0
2024-08-21 15:10:00,96.47,96.48,96.45,96.45,52133.0,91.2969,91.3063,91.2779,91.2779,52133.0
2024-08-21 15:20:00,96.46,96.47,96.43,96.47,89456.0,91.2874,91.2969,91.259,91.2969,89456.0
2024-08-21 15:30:00,96.47,96.47,96.43,96.44,70270.0,91.2969,91.2969,91.259,91.2685,70270.0
2024-08-21 15:40:00,96.44,96.46,96.43,96.45,50380.0,91.2685,91.2874,91.259,91.2779,50380.0
2024-08-21 15:50:00,96.45,96.47,96.44,96.45,189036.0,91.2779,91.2969,91.2685,91.2779,189036.0
2024-08-22 09:30:00,96.49,96.49,96.39,96.43,106126.0,91.3158,91.3158,91.2212,91.259,106126.0
2024-08-22 09:40:00,96.43,96.46,96.4,96.4,77208.0,91.259,91.2874,91.2306,91.2306,77208.0
2024-08-22 09:50:00,96.4,96.44,96.39,96.41,36239.0,91.2306,91.2685,91.2212,91.2401,36239.0
2024-08-22 10:00:00,96.41,96.43,96.35,96.36,35991.0,91.2401,91.259,91.1833,91.1928,35991.0
2024-08-22 10:10:00,96.36,96.38,96.34,96.37,58747.0,91.1928,91.2117,91.1738,91.2022,58747.0
2024-08-22 10:20:00,96.36,96.4,96.34,96.38,36237.0,91.1928,91.2306,91.1738,91.2117,36237.0
2024-08-22 10:30:00,96.38,96.42,96.37,96.42,36793.0,91.2117,91.2496,91.2022,91.2496,36793.0
2024-08-22 10:40:00,96.42,96.42,96.34,96.34,17340.0,91.2496,91.2496,91.1738,91.1738,17340.0
2024-08-22 10:50:00,96.34,96.39,96.32,96.38,34144.0,91.1738,91.2212,91.1549,91.2117,34144.0
2024-08-22 11:00:00,96.38,96.39,96.35,96.35,30980.0,91.2117,91.2212,91.1833,91.1833,30980.0
2024-08-22 11:10:00,96.34,96.35,96.32,96.33,17518.0,91.1738,91.1833,91.1549,91.1644,17518.0
2024-08-22 11:20:00,96.33,96.35,96.31,96.33,124574.0,91.1644,91.1833,91.1455,91.1644,124574.0
2024-08-22 11:30:00,96.33,96.35,96.31,96.33,247582.0,91.1644,91.1833,91.1455,91.1644,247582.0
2024-08-22 11:40:00,96.32,96.34,96.3,96.31,191078.0,91.1549,91.1738,91.136,91.1455,191078.0
2024-08-22 11:50:00,96.31,96.35,96.31,96.33,51073.0,91.1455,91.1833,91.1455,91.1644,51073.0
2024-08-22 12:00:00,96.34,96.36,96.33,96.35,26585.0,91.1738,91.1928,91.1644,91.1833,26585.0
2024-08-22 12:10:00,96.35,96.36,96.32,96.33,35055.0,91.1833,91.1928,91.1549,91.1644,35055.0
2024-08-22 12:20:00,96.33,96.37,96.33,96.36,15926.0,91.1644,91.2022,91.1644,91.1928,15926.0
2024-08-22 12:30:00,96.36,96.38,96.35,96.38,12359.0,91.1928,91.2117,91.1833,91.2117,12359.0
2024-08-22 12:40:00,96.37,96.38,96.31,96.31,58870.0,91.2022,91.2117,91.1455,91.1455,58870.0
2024-08-22 12:50:00,96.31,96.31,96.26,96.29,96079.0,91.1455,91.1455,91.0981,91.1265,96079.0
2024-08-22 13:00:00,96.29,96.29,96.25,96.27,134299.0,91.1265,91.1265,91.0887,91.1076,134299.0
2024-08-22 13:10:00,96.27,96.31,96.26,96.3,83694.0,91.1076,91.1455,91.0981,91.136,83694.0
2024-08-22 13:20:00,96.3,96.31,96.27,96.29,97307.0,91.136,91.1455,91.1076,91.1265,97307.0
2024-08-22 13:30:00,96.29,96.29,96.23,96.27,181182.0,91.1265,91.1265,91.0697,91.1076,181182.0
2024-08-22 13:40:00,96.26,96.28,96.25,96.27,47261.0,91.0981,91.1171,91.0887,91.1076,47261.0
2024-08-22 13:50:00,96.27,96.27,96.23,96.25,66592.0,91.1076,91.1076,91.0697,91.0887,66592.0
2024-08-22 14:00:00,96.25,96.28,96.24,96.28,121274.0,91.0887,91.1171,91.0792,91.1171,121274.0
2024-08-22 14:10:00,96.27,96.32,96.27,96.31,83513.0,91.1076,91.1549,91.1076,91.1455,83513.0
2024-08-22 14:20:00,96.31,96.31,96.28,96.31,34978.0,91.1455,91.1455,91.1171,91.1455,34978.0
2024-08-22 14:30:00,96.31,96.31,96.28,96.3,27550.0,91.1455,91.1455,91.1171,91.136,27550.0
2024-08-22 14:40:00,96.3,96.32,96.28,96.31,41843.0,91.136,91.1549,91.1171,91.1455,41843.0
2024-08-22 14:50:00,96.31,96.31,96.29,96.29,38163.0,91.1455,91.1455,91.1265,91.1265,38163.0
2024-08-22 15:00:00,96.29,96.33,96.29,96.31,47706.0,91.1265,91.1644,91.1265,91.1455,47706.0
2024-08-22 15:10:00,96.31,96.34,96.3,96.32,38075.0,91.1455,91.1738,91.136,91.1549,38075.0
2024-08-22 15:20:00,96.32,96.32,96.29,96.32,57459.0,91.1549,91.1549,91.1265,91.1549,57459.0
2024-08-22 15:30:00,96.32,96.33,96.3,96.31,33505.0,91.1549,91.1644,91.136,91.1455,33505.0
2024-08-22 15:40:00,96.3,96.33,96.29,96.31,69974.0,91.136,91.1644,91.1265,91.1455,69974.0
2024-08-22 15:50:00,96.31,96.35,96.29,96.34,141856.0,91.1455,91.1833,91.1265,91.1738,141856.0
2024-08-23 09:30:00,96.53,96.56,96.5,96.53,46386.0,91.3537,91.382,91.3253,91.3537,46386.0
2024-08-23 09:40:00,96.53,96.55,96.5,96.52,15614.0,91.3537,91.3726,91.3253,91.3442,15614.0
2024-08-23 09:50:00,96.51,96.53,96.5,96.52,17721.0,91.3347,91.3537,91.3253,91.3442,17721.0
2024-08-23 10:00:00,96.52,96.73,96.49,96.73,134571.0,91.3442,91.5429,91.3158,91.5429,134571.0
2024-08-23 10:10:00,96.75,96.81,96.67,96.69,112140.0,91.5619,91.6186,91.4861,91.5051,112140.0
2024-08-23 10:20:00,96.69,96.76,96.66,96.74,45617.0,91.5051,91.5713,91.4767,91.5524,45617.0
2024-08-23 10:30:00,96.73,96.76,96.7,96.75,54293.0,91.5429,91.5713,91.5145,91.5619,54293.0
2024-08-23 10:40:00,96.76,96.78,96.69,96.71,72265.0,91.5713,91.5902,91.5051,91.524,72265.0
2024-08-23 10:50:00,96.7,96.75,96.68,96.74,92754.0,91.5145,91.5619,91.4956,91.5524,92754.0
2024-08-23 11:00:00,96.73,96.77,96.71,96.77,73273.0,91.5429,91.5808,91.524,91.5808,73273.0
2024-08-23 11:10:00,96.77,96.85,96.74,96.85,60117.0,91.5808,91.6565,91.5524,91.6565,60117.0
2024-08-23 11:20:00,96.84,96.85,96.81,96.82,59763.0,91.647,91.6565,91.6186,91.6281,59763.0
2024-08-23 11:30:00,96.82,96.83,96.79,96.79,38439.0,91.6281,91.6376,91.5997,91.5997,38439.0
2024-08-23 11:40:00,96.8,96.8,96.77,96.8,49117.0,91.6092,91.6092,91.5808,91.6092,49117.0
2024-08-23 11:50:00,96.8,96.81,96.78,96.8,267839.0,91.6092,91.6186,91.5902,91.6092,267839.0
2024-08-23 12:00:00,96.8,96.82,96.77,96.81,108158.0,91.6092,91.6281,91.5808,91.6186,108158.0
2024-08-23 12:10:00,96.81,96.84,96.8,96.84,92353.0,91.6186,91.647,91.6092,91.647,92353.0
2024-08-23 12:20:00,96.84,96.84,96.8,96.82,38884.0,91.647,91.647,91.6092,91.6281,38884.0
2024-08-23 12:30:00,96.83,96.86,96.82,96.84,29123.0,91.6376,91.666,91.6281,91.647,29123.0
2024-08-23 12:40:00,96.83,96.84,96.74,96.78,50664.0,91.6376,91.647,91.5524,91.5902,50664.0
2024-08-23 12:50:00,96.79,96.81,96.78,96.78,20193.0,91.5997,91.6186,91.5902,91.5902,20193.0
2024-08-23 13:00:00,96.79,96.83,96.78,96.83,40293.0,91.5997,91.6376,91.5902,91.6376,40293.0
2024-08-23 13:10:00,96.83,96.83,96.8,96.8,115482.0,91.6376,91.6376,91.6092,91.6092,115482.0
2024-08-23 13:20:00,96.81,96.82,96.8,96.81,142683.0,91.6186,91.6281,91.6092,91.6186,142683.0
2024-08-23 13:30:00,96.81,96.83,96.79,96.8,312233.0,91.6186,91.6376,91.5997,91.6092,312233.0
2024-08-23 13:40:00,96.8,96.81,96.79,96.81,64418.0,91.6092,91.6186,91.5997,91.6186,64418.0
2024-08-23 13:50:00,96.81,96.82,96.79,96.82,82666.0,91.6186,91.6281,91.5997,91.6281,82666.0
2024-08-23 14:00:00,96.81,96.84,96.81,96.84,75863.0,91.6186,91.647,91.6186,91.647,75863.0
2024-08-23 14:10:00,96.84,96.85,96.82,96.82,19559.0,91.647,91.6565,91.6281,91.6281,19559.0
2024-08-23 14:20:00,96.82,96.82,96.8,96.81,22241.0,91.6281,91.6281,91.6092,91.6186,22241.0
2024-08-23 14:30:00,96.81,96.81,96.77,96.79,19248.0,91.6186,91.6186,91.5808,91.5997,19248.0
2024-08-23 14:40:00,96.79,96.81,96.78,96.81,87724.0,91.5997,91.6186,91.5902,91.6186,87724.0
2024-08-23 14:50:00,96.8,96.81,96.76,96.78,52943.0,91.6092,91.6186,91.5713,91.5902,52943.0
2024-08-23 15:00:00,96.78,96.81,96.76,96.81,44258.0,91.5902,91.6186,91.5713,91.6186,44258.0
2024-08-23 15:10:00,96.81,96.83,96.8,96.81,120598.0,91.6186,91.6376,91.6092,91.6186,120598.0
2024-08-23 15:20:00,96.81,96.82,96.79,96.82,80802.0,91.6186,91.6281,91.5997,91.6281,80802.0
2024-08-23 15:30:00,96.81,96.82,96.8,96.82,42774.0,91.6186,91.6281,91.6092,91.6281,42774.0
2024-08-23 15:40:00,96.82,96.85,96.8,96.85,58582.0,91.6281,91.6565,91.6092,91.6565,58582.0
2024-08-23 15:50:00,96.85,96.86,96.82,96.84,137225.0,91.6565,91.666,91.6281,91.647,137225.0
2024-08-26 09:30:00,96.96,96.96,96.72,96.86,85658.0,91.7606,91.7606,91.5335,91.666,85658.0
2024-08-26 09:40:00,96.86,96.86,96.82,96.83,29912.0,91.666,91.666,91.6281,91.6376,29912.0
2024-08-26 09:50:00,96.84,96.85,96.82,96.83,83816.0,91.647,91.6565,91.6281,91.6376,83816.0
2024-08-26 10:00:00,96.82,96.83,96.78,96.8,355042.0,91.6281,91.6376,91.5902,91.6092,355042.0
2024-08-26 10:10:00,96.81,96.83,96.8,96.81,39608.0,91.6186,91.6376,91.6092,91.6186,39608.0
2024-08-26 10:20:00,96.81,96.84,96.81,96.82,43601.0,91.6186,91.647,91.6186,91.6281,43601.0
2024-08-26 10:30:00,96.81,96.82,96.78,96.8,37352.0,91.6186,91.6281,91.5902,91.6092,37352.0
2024-08-26 10:40:00,96.81,96.84,96.8,96.81,136823.0,91.6186,91.647,91.6092,91.6186,136823.0
2024-08-26 10:50:00,96.81,96.83,96.8,96.82,30860.0,91.6186,91.6376,91.6092,91.6281,30860.0
2024-08-26 11:00:00,96.82,96.82,96.78,96.79,51564.0,91.6281,91.6281,91.5902,91.5997,51564.0
2024-08-26 11:10:00,96.79,96.81,96.77,96.77,237976.0,91.5997,91.6186,91.5808,91.5808,237976.0
2024-08-26 11:20:00,96.77,96.77,96.74,96.76,24989.0,91.5808,91.5808,91.5524,91.5713,24989.0
2024-08-26 11:30:00,96.75,96.78,96.74,96.76,77126.0,91.5619,91.5902,91.5524,91.5713,77126.0
2024-08-26 11:40:00,96.76,96.78,96.72,96.75,34069.0,91.5713,91.5902,91.5335,91.5619,34069.0
2024-08-26 11:50:00,96.74,96.75,96.72,96.73,30464.0,91.5524,91.5619,91.5335,91.5429,30464.0
2024-08-26 12:00:00,96.73,96.76,96.72,96.75,24029.0,91.5429,91.5713,91.5335,91.5619,24029.0
2024-08-26 12:10:00,96.75,96.76,96.73,96.76,41689.0,91.5619,91.5713,91.5429,91.5713,41689.0
2024-08-26 12:20:00,96.77,96.82,96.76,96.81,53929.0,91.5808,91.6281,91.5713,91.6186,53929.0
2024-08-26 12:30:00,96.81,96.82,96.8,96.81,100397.0,91.6186,91.6281,91.6092,91.6186,100397.0
2024-08-26 12:40:00,96.8,96.8,96.79,96.79,16263.0,91.6092,91.6092,91.5997,91.5997,16263.0
2024-08-26 12:50:00,96.8,96.8,96.79,96.79,7101.0,91.6092,91.6092,91.5997,91.5997,7101.0
2024-08-26 13:00:00,96.8,96.82,96.79,96.81,29872.0,91.6092,91.6281,91.5997,91.6186,29872.0
2024-08-26 13:10:00,96.81,96.81,96.78,96.78,23250.0,91.6186,91.6186,91.5902,91.5902,23250.0
2024-08-26 13:20:00,96.78,96.79,96.76,96.77,23011.0,91.5902,91.5997,91.5713,91.5808,23011.0
2024-08-26 13:30:00,96.77,96.78,96.73,96.73,27469.0,91.5808,91.5902,91.5429,91.5429,27469.0
2024-08-26 13:40:00,96.73,96.75,96.71,96.72,47334.0,91.5429,91.5619,91.524,91.5335,47334.0
2024-08-26 13:50:00,96.71,96.74,96.7,96.73,99096.0,91.524,91.5524,91.5145,91.5429,99096.0
2024-08-26 14:00:00,96.73,96.74,96.69,96.7,27076.0,91.5429,91.5524,91.5051,91.5145,27076.0
2024-08-26 14:10:00,96.7,96.72,96.69,96.7,25090.0,91.5145,91.5335,91.5051,91.5145,25090.0
2024-08-26 14:20:00,96.7,96.75,96.7,96.75,34237.0,91.5145,91.5619,91.5145,91.5619,34237.0
2024-08-26 14:30:00,96.75,96.77,96.73,96.73,42949.0,91.5619,91.5808,91.5429,91.5429,42949.0
2024-08-26 14:40:00,96.74,96.75,96.73,96.74,15681.0,91.5524,91.5619,91.5429,91.5524,15681.0
2024-08-26 14:50:00,96.74,96.75,96.73,96.74,20297.0,91.5524,91.5619,91.5429,91.5524,20297.0
2024-08-26 15:00:00,96.75,96.75,96.71,96.73,48337.0,91.5619,91.5619,91.524,91.5429,48337.0
2024-08-26 15:10:00,96.73,96.74,96.71,96.73,40166.0,91.5429,91.5524,91.524,91.5429,40166.0
2024-08-26 15:20:00,96.73,96.75,96.72,96.73,30019.0,91.5429,91.5619,91.5335,91.5429,30019.0
2024-08-26 15:30:00,96.73,96.73,96.7,96.71,89784.0,91.5429,91.5429,91.5145,91.524,89784.0
2024-08-26 15:40:00,96.71,96.73,96.7,96.7,83807.0,91.524,91.5429,91.5145,91.5145,83807.0
2024-08-26 15:50:00,96.71,96.71,96.69,96.71,247624.0,91.524,91.524,91.5051,91.524,247624.0
2024-08-27 09:30:00,96.61,96.77,96.54,96.58,76085.0,91.4294,91.5808,91.3631,91.401,76085.0
2024-08-27 09:40:00,96.58,96.63,96.57,96.62,26933.0,91.401,91.4483,91.3915,91.4388,26933.0
2024-08-27 09:50:00,96.63,96.66,96.61,96.62,110344.0,91.4483,91.4767,91.4294,91.4388,110344.0
2024-08-27 10:00:00,96.64,96.66,96.6,96.65,40903.0,91.4578,91.4767,91.4199,91.4672,40903.0
2024-08-27 10:10:00,96.65,96.68,96.63,96.67,24659.0,91.4672,91.4956,91.4483,91.4861,24659.0
2024-08-27 10:20:00,96.67,96.72,96.67,96.7,38755.0,91.4861,91.5335,91.4861,91.5145,38755.0
2024-08-27 10:30:00,96.71,96.74,96.69,96.74,46164.0,91.524,91.5524,91.5051,91.5524,46164.0
2024-08-27 10:40:00,96.74,96.81,96.73,96.81,85556.0,91.5524,91.6186,91.5429,91.6186,85556.0
2024-08-27 10:50:00,96.81,96.81,96.78,96.81,59447.0,91.6186,91.6186,91.5902,91.6186,59447.0
2024-08-27 11:00:00,96.81,96.83,96.8,96.83,26482.0,91.6186,91.6376,91.6092,91.6376,26482.0
2024-08-27 11:10:00,96.83,96.84,96.78,96.79,44696.0,91.6376,91.647,91.5902,91.5997,44696.0
2024-08-27 11:20:00,96.79,96.82,96.78,96.79,59997.0,91.5997,91.6281,91.5902,91.5997,59997.0
2024-08-27 11:30:00,96.78,96.79,96.76,96.79,41883.0,91.5902,91.5997,91.5713,91.5997,41883.0
2024-08-27 11:40:00,96.79,96.8,96.74,96.75,45580.0,91.5997,91.6092,91.5524,91.5619,45580.0
2024-08-27 11:50:00,96.75,96.77,96.74,96.77,24297.0,91.5619,91.5808,91.5524,91.5808,24297.0
2024-08-27 12:00:00,96.77,96.78,96.75,96.76,31496.0,91.5808,91.5902,91.5619,91.5713,31496.0
2024-08-27 12:10:00,96.76,96.8,96.75,96.79,21150.0,91.5713,91.6092,91.5619,91.5997,21150.0
2024-08-27 12:20:00,96.79,96.8,96.77,96.8,27753.0,91.5997,91.6092,91.5808,91.6092,27753.0
2024-08-27 12:30:00,96.8,96.81,96.78,96.79,32191.0,91.6092,91.6186,91.5902,91.5997,32191.0
2024-08-27 12:40:00,96.79,96.79,96.76,96.79,27635.0,91.5997,91.5997,91.5713,91.5997,27635.0
2024-08-27 12:50:00,96.79,96.81,96.77,96.78,119325.0,91.5997,91.6186,91.5808,91.5902,119325.0
2024-08-27 13:00:00,96.78,96.79,96.76,96.78,86571.0,91.5902,91.5997,91.5713,91.5902,86571.0
2024-08-27 13:10:00,96.78,96.8,96.77,96.79,74713.0,91.5902,91.6092,91.5808,91.5997,74713.0
2024-08-27 13:20:00,96.79,96.79,96.77,96.79,110773.0,91.5997,91.5997,91.5808,91.5997,110773.0
2024-08-27 13:30:00,96.79,96.8,96.77,96.8,23619.0,91.5997,91.6092,91.5808,91.6092,23619.0
2024-08-27 13:40:00,96.8,96.81,96.78,96.79,12428.0,91.6092,91.6186,91.5902,91.5997,12428.0
2024-08-27 13:50:00,96.79,96.82,96.79,96.81,24397.0,91.5997,91.6281,91.5997,91.6186,24397.0
2024-08-27 14:00:00,96.81,96.82,96.8,96.81,12202.0,91.6186,91.6281,91.6092,91.6186,12202.0
2024-08-27 14:10:00,96.81,96.81,96.79,96.81,15776.0,91.6186,91.6186,91.5997,91.6186,15776.0
2024-08-27 14:20:00,96.81,96.83,96.8,96.83,17417.0,91.6186,91.6376,91.6092,91.6376,17417.0
2024-08-27 14:30:00,96.82,96.84,96.79,96.8,54179.0,91.6281,91.647,91.5997,91.6092,54179.0
2024-08-27 14:40:00,96.8,96.8,96.79,96.8,30524.0,91.6092,91.6092,91.5997,91.6092,30524.0
2024-08-27 14:50:00,96.8,96.8,96.77,96.77,86314.0,91.6092,91.6092,91.5808,91.5808,86314.0
2024-08-27 15:00:00,96.77,96.77,96.73,96.75,90400.0,91.5808,91.5808,91.5429,91.5619,90400.0
2024-08-27 15:10:00,96.74,96.75,96.72,96.74,34050.0,91.5524,91.5619,91.5335,91.5524,34050.0
2024-08-27 15:20:00,96.73,96.76,96.73,96.74,15572.0,91.5429,91.5713,91.5429,91.5524,15572.0
2024-08-27 15:30:00,96.73,96.76,96.73,96.76,11188.0,91.5429,91.5713,91.5429,91.5713,11188.0
2024-08-27 15:40:00,96.76,96.79,96.75,96.77,101545.0,91.5713,91.5997,91.5619,91.5808,101545.0
2024-08-27 15:50:00,96.77,96.79,96.73,96.75,231601.0,91.5808,91.5997,91.5429,91.5619,231601.0
2024-08-28 09:30:00,96.75,96.77,96.7,96.7,334312.0,91.5619,91.5808,91.5145,91.5145,334312.0
2024-08-28 09:40:00,96.72,96.74,96.71,96.73,90089.0,91.5335,91.5524,91.524,91.5429,90089.0
2024-08-28 09:50:00,96.73,96.76,96.73,96.74,72235.0,91.5429,91.5713,91.5429,91.5524,72235.0
2024-08-28 10:00:00,96.73,96.75,96.72,96.75,22220.0,91.5429,91.5619,91.5335,91.5619,22220.0
2024-08-28 10:10:00,96.75,96.76,96.74,96.75,32591.0,91.5619,91.5713,91.5524,91.5619,32591.0
2024-08-28 10:20:00,96.75,96.76,96.73,96.75,179888.0,91.5619,91.5713,91.5429,91.5619,179888.0
2024-08-28 10:30:00,96.76,96.8,96.75,96.79,84430.0,91.5713,91.6092,91.5619,91.5997,84430.0
2024-08-28 10:40:00,96.79,96.79,96.75,96.75,74190.0,91.5997,91.5997,91.5619,91.5619,74190.0
2024-08-28 10:50:00,96.75,96.78,96.75,96.77,24320.0,91.5619,91.5902,91.5619,91.5808,24320.0
2024-08-28 11:00:00,96.76,96.77,96.73,96.75,32500.0,91.5713,91.5808,91.5429,91.5619,32500.0
2024-08-28 11:10:00,96.75,96.76,96.73,96.74,172408.0,91.5619,91.5713,91.5429,91.5524,172408.0
2024-08-28 11:20:00,96.73,96.75,96.73,96.75,17128.0,91.5429,91.5619,91.5429,91.5619,17128.0
2024-08-28 11:30:00,96.76,96.76,96.74,96.75,19123.0,91.5713,91.5713,91.5524,91.5619,19123.0
2024-08-28 11:40:00,96.75,96.75,96.73,96.75,43352.0,91.5619,91.5619,91.5429,91.5619,43352.0
2024-08-28 11:50:00,96.75,96.76,96.74,96.75,36137.0,91.5619,91.5713,91.5524,91.5619,36137.0
2024-08-28 12:00:00,96.75,96.75,96.73,96.73,43134.0,91.5619,91.5619,91.5429,91.5429,43134.0
2024-08-28 12:10:00,96.73,96.74,96.7,96.72,32193.0,91.5429,91.5524,91.5145,91.5335,32193.0
2024-08-28 12:20:00,96.72,96.72,96.68,96.7,13945.0,91.5335,91.5335,91.4956,91.5145,13945.0
2024-08-28 12:30:00,96.7,96.72,96.69,96.7,11073.0,91.5145,91.5335,91.5051,91.5145,11073.0
2024-08-28 12:40:00,96.7,96.72,96.7,96.72,6776.0,91.5145,91.5335,91.5145,91.5335,6776.0
2024-08-28 12:50:00,96.72,96.73,96.71,96.71,274834.0,91.5335,91.5429,91.524,91.524,274834.0
2024-08-28 13:00:00,96.71,96.73,96.7,96.71,19667.0,91.524,91.5429,91.5145,91.524,19667.0
2024-08-28 13:10:00,96.7,96.71,96.67,96.7,38998.0,91.5145,91.524,91.4861,91.5145,38998.0
2024-08-28 13:20:00,96.7,96.73,96.69,96.72,36775.0,91.5145,91.5429,91.5051,91.5335,36775.0
2024-08-28 13:30:00,96.73,96.73,96.7,96.7,15828.0,91.5429,91.5429,91.5145,91.5145,15828.0
2024-08-28 13:40:00,96.7,96.71,96.67,96.68,30806.0,91.5145,91.524,91.4861,91.4956,30806.0
2024-08-28 13:50:00,96.68,96.69,96.65,96.66,107528.0,91.4956,91.5051,91.4672,91.4767,107528.0
2024-08-28 14:00:00,96.66,96.66,96.64,96.66,22469.0,91.4767,91.4767,91.4578,91.4767,22469.0
2024-08-28 14:10:00,96.66,96.67,96.64,96.66,24637.0,91.4767,91.4861,91.4578,91.4767,24637.0
2024-08-28 14:20:00,96.67,96.67,96.63,96.64,30407.0,91.4861,91.4861,91.4483,91.4578,30407.0
2024-08-28 14:30:00,96.64,96.65,96.62,96.65,69790.0,91.4578,91.4672,91.4388,91.4672,69790.0
2024-08-28 14:40:00,96.65,96.67,96.64,96.66,89998.0,91.4672,91.4861,91.4578,91.4767,89998.0
2024-08-28 14:50:00,96.66,96.72,96.66,96.72,69810.0,91.4767,91.5335,91.4767,91.5335,69810.0
2024-08-28 15:00:00,96.72,96.73,96.68,96.68,65677.0,91.5335,91.5429,91.4956,91.4956,65677.0
2024-08-28 15:10:00,96.69,96.7,96.66,96.7,41111.0,91.5051,91.5145,91.4767,91.5145,41111.0
2024-08-28 15:20:00,96.7,96.73,96.7,96.72,37207.0,91.5145,91.5429,91.5145,91.5335,37207.0
2024-08-28 15:30:00,96.73,96.73,96.71,96.72,56486.0,91.5429,91.5429,91.524,91.5335,56486.0
2024-08-28 15:40:00,96.72,96.73,96.71,96.72,69089.0,91.5335,91.5429,91.524,91.5335,69089.0
2024-08-28 15:50:00,96.72,96.73,96.71,96.73,147531.0,91.5335,91.5429,91.524,91.5429,147531.0
2024-08-29 09:30:00,96.78,96.83,96.74,96.75,88987.0,91.5902,91.6376,91.5524,91.5619,88987.0
2024-08-29 09:40:00,96.76,96.78,96.73,96.77,113240.0,91.5713,91.5902,91.5429,91.5808,113240.0
2024-08-29 09:50:00,96.76,96.81,96.73,96.78,80803.0,91.5713,91.6186,91.5429,91.5902,80803.0
2024-08-29 10:00:00,96.8,96.81,96.77,96.78,51097.0,91.6092,91.6186,91.5808,91.5902,51097.0
2024-08-29 10:10:00,96.78,96.8,96.76,96.77,28979.0,91.5902,91.6092,91.5713,91.5808,28979.0
2024-08-29 10:20:00,96.78,96.83,96.77,96.82,22755.0,91.5902,91.6376,91.5808,91.6281,22755.0
2024-08-29 10:30:00,96.83,96.83,96.8,96.81,25624.0,91.6376,91.6376,91.6092,91.6186,25624.0
2024-08-29 10:40:00,96.81,96.82,96.77,96.8,22427.0,91.6186,91.6281,91.5808,91.6092,22427.0
2024-08-29 10:50:00,96.8,96.8,96.73,96.73,120715.0,91.6092,91.6092,91.5429,91.5429,120715.0
2024-08-29 11:00:00,96.73,96.76,96.73,96.74,272250.0,91.5429,91.5713,91.5429,91.5524,272250.0
2024-08-29 11:10:00,96.74,96.76,96.73,96.76,242746.0,91.5524,91.5713,91.5429,91.5713,242746.0
2024-08-29 11:20:00,96.76,96.76,96.73,96.75,52279.0,91.5713,91.5713,91.5429,91.5619,52279.0
2024-08-29 11:30:00,96.75,96.78,96.75,96.78,17578.0,91.5619,91.5902,91.5619,91.5902,17578.0
2024-08-29 11:40:00,96.78,96.78,96.75,96.77,25569.0,91.5902,91.5902,91.5619,91.5808,25569.0
2024-08-29 11:50:00,96.78,96.79,96.77,96.78,34415.0,91.5902,91.5997,91.5808,91.5902,34415.0
2024-08-29 12:00:00,96.78,96.81,96.78,96.8,19351.0,91.5902,91.6186,91.5902,91.6092,19351.0
2024-08-29 12:10:00,96.8,96.82,96.79,96.81,37313.0,91.6092,91.6281,91.5997,91.6186,37313.0
2024-08-29 12:20:00,96.81,96.83,96.8,96.83,86422.0,91.6186,91.6376,91.6092,91.6376,86422.0
2024-08-29 12:30:00,96.83,96.83,96.81,96.82,41650.0,91.6376,91.6376,91.6186,91.6281,41650.0
2024-08-29 12:40:00,96.82,96.84,96.82,96.83,12852.0,91.6281,91.647,91.6281,91.6376,12852.0
2024-08-29 12:50:00,96.82,96.85,96.81,96.84,698628.0,91.6281,91.6565,91.6186,91.647,698628.0
2024-08-29 13:00:00,96.84,96.85,96.81,96.84,58572.0,91.647,91.6565,91.6186,91.647,58572.0
2024-08-29 13:10:00,96.84,96.84,96.8,96.82,20748.0,91.647,91.647,91.6092,91.6281,20748.0
2024-08-29 13:20:00,96.82,96.83,96.81,96.83,14134.0,91.6281,91.6376,91.6186,91.6376,14134.0
2024-08-29 13:30:00,96.82,96.83,96.82,96.83,9911.0,91.6281,91.6376,91.6281,91.6376,9911.0
2024-08-29 13:40:00,96.83,96.83,96.81,96.82,24340.0,91.6376,91.6376,91.6186,91.6281,24340.0
2024-08-29 13:50:00,96.82,96.86,96.82,96.86,19002.0,91.6281,91.666,91.6281,91.666,19002.0
2024-08-29 14:00:00,96.86,96.86,96.82,96.84,50769.0,91.666,91.666,91.6281,91.647,50769.0
2024-08-29 14:10:00,96.84,96.85,96.82,96.83,34002.0,91.647,91.6565,91.6281,91.6376,34002.0
2024-08-29 14:20:00,96.83,96.83,96.78,96.8,31093.0,91.6376,91.6376,91.5902,91.6092,31093.0
2024-08-29 14:30:00,96.79,96.79,96.71,96.75,75280.0,91.5997,91.5997,91.524,91.5619,75280.0
2024-08-29 14:40:00,96.75,96.76,96.7,96.73,99888.0,91.5619,91.5713,91.5145,91.5429,99888.0
2024-08-29 14:50:00,96.73,96.76,96.7,96.75,57543.0,91.5429,91.5713,91.5145,91.5619,57543.0
2024-08-29 15:00:00,96.74,96.74,96.72,96.73,73131.0,91.5524,91.5524,91.5335,91.5429,73131.0
2024-08-29 15:10:00,96.73,96.77,96.73,96.76,56033.0,91.5429,91.5808,91.5429,91.5713,56033.0
2024-08-29 15:20:00,96.76,96.8,96.75,96.78,63361.0,91.5713,91.6092,91.5619,91.5902,63361.0
2024-08-29 15:30:00,96.79,96.82,96.77,96.81,54295.0,91.5997,91.6281,91.5808,91.6186,54295.0
2024-08-29 15:40:00,96.81,96.81,96.78,96.79,69297.0,91.6186,91.6186,91.5902,91.5997,69297.0
2024-08-29 15:50:00,96.79,96.83,96.77,96.82,289718.0,91.5997,91.6376,91.5808,91.6281,289718.0
2024-08-30 09:30:00,96.92,96.92,96.8,96.85,44543.0,91.7227,91.7227,91.6092,91.6565,44543.0
2024-08-30 09:40:00,96.84,96.87,96.78,96.8,82243.0,91.647,91.6754,91.5902,91.6092,82243.0
2024-08-30 09:50:00,96.79,96.83,96.79,96.81,24175.0,91.5997,91.6376,91.5997,91.6186,24175.0
2024-08-30 10:00:00,96.81,96.85,96.81,96.83,34556.0,91.6186,91.6565,91.6186,91.6376,34556.0
2024-08-30 10:10:00,96.84,96.86,96.83,96.84,40847.0,91.647,91.666,91.6376,91.647,40847.0
2024-08-30 10:20:00,96.83,96.85,96.82,96.85,46976.0,91.6376,91.6565,91.6281,91.6565,46976.0
2024-08-30 10:30:00,96.85,96.85,96.82,96.83,35211.0,91.6565,91.6565,91.6281,91.6376,35211.0
2024-08-30 10:40:00,96.83,96.85,96.81,96.85,56920.0,91.6376,91.6565,91.6186,91.6565,56920.0
2024-08-30 10:50:00,96.84,96.85,96.81,96.82,43711.0,91.647,91.6565,91.6186,91.6281,43711.0
2024-08-30 11:00:00,96.81,96.83,96.81,96.83,23667.0,91.6186,91.6376,91.6186,91.6376,23667.0
2024-08-30 11:10:00,96.84,96.85,96.81,96.82,24529.0,91.647,91.6565,91.6186,91.6281,24529.0
2024-08-30 11:20:00,96.82,96.86,96.82,96.84,139237.0,91.6281,91.666,91.6281,91.647,139237.0
2024-08-30 11:30:00,96.85,96.85,96.82,96.85,103692.0,91.6565,91.6565,91.6281,91.6565,103692.0
2024-08-30 11:40:00,96.85,96.87,96.84,96.85,27028.0,91.6565,91.6754,91.647,91.6565,27028.0
2024-08-30 11:50:00,96.86,96.86,96.82,96.84,10453.0,91.666,91.666,91.6281,91.647,10453.0
2024-08-30 12:00:00,96.82,96.86,96.8,96.85,19946.0,91.6281,91.666,91.6092,91.6565,19946.0
2024-08-30 12:10:00,96.85,96.86,96.81,96.82,43835.0,91.6565,91.666,91.6186,91.6281,43835.0
2024-08-30 12:20:00,96.82,96.82,96.77,96.77,42528.0,91.6281,91.6281,91.5808,91.5808,42528.0
2024-08-30 12:30:00,96.77,96.78,96.74,96.76,57636.0,91.5808,91.5902,91.5524,91.5713,57636.0
2024-08-30 12:40:00,96.76,96.77,96.75,96.77,8025.0,91.5713,91.5808,91.5619,91.5808,8025.0
2024-08-30 12:50:00,96.77,96.78,96.75,96.76,44024.0,91.5808,91.5902,91.5619,91.5713,44024.0
2024-08-30 13:00:00,96.76,96.78,96.74,96.75,28247.0,91.5713,91.5902,91.5524,91.5619,28247.0
2024-08-30 13:10:00,96.75,96.77,96.74,96.74,17363.0,91.5619,91.5808,91.5524,91.5524,17363.0
2024-08-30 13:20:00,96.75,96.75,96.72,96.73,13553.0,91.5619,91.5619,91.5335,91.5429,13553.0
2024-08-30 13:30:00,96.72,96.76,96.72,96.76,11119.0,91.5335,91.5713,91.5335,91.5713,11119.0
2024-08-30 13:40:00,96.75,96.76,96.74,96.75,34580.0,91.5619,91.5713,91.5524,91.5619,34580.0
2024-08-30 13:50:00,96.75,96.76,96.74,96.75,55656.0,91.5619,91.5713,91.5524,91.5619,55656.0
2024-08-30 14:00:00,96.75,96.77,96.74,96.77,17577.0,91.5619,91.5808,91.5524,91.5808,17577.0
2024-08-30 14:10:00,96.76,96.79,96.76,96.79,19134.0,91.5713,91.5997,91.5713,91.5997,19134.0
2024-08-30 14:20:00,96.79,96.8,96.78,96.78,66923.0,91.5997,91.6092,91.5902,91.5902,66923.0
2024-08-30 14:30:00,96.78,96.81,96.77,96.81,19383.0,91.5902,91.6186,91.5808,91.6186,19383.0
2024-08-30 14:40:00,96.8,96.81,96.79,96.81,11021.0,91.6092,91.6186,91.5997,91.6186,11021.0
2024-08-30 14:50:00,96.81,96.81,96.78,96.79,14536.0,91.6186,91.6186,91.5902,91.5997,14536.0
2024-08-30 15:00:00,96.79,96.79,96.76,96.76,18209.0,91.5997,91.5997,91.5713,91.5713,18209.0
2024-08-30 15:10:00,96.76,96.76,96.73,96.74,87656.0,91.5713,91.5713,91.5429,91.5524,87656.0
2024-08-30 15:20:00,96.74,96.77,96.73,96.77,65918.0,91.5524,91.5808,91.5429,91.5808,65918.0
2024-08-30 15:30:00,96.76,96.77,96.74,96.77,55796.0,91.5713,91.5808,91.5524,91.5808,55796.0
2024-08-30 15:40:00,96.77,96.77,96.72,96.73,134568.0,91.5808,91.5808,91.5335,91.5429,134568.0
2024-08-30 15:50:00,96.74,96.84,96.74,96.82,281570.0,91.5524,91.647,91.5524,91.6281,281570.0
2024-09-03 09:30:00,96.16,96.27,96.15,96.2,169991.0,91.5037,91.6084,91.4942,91.5418,169991.0
2024-09-03 09:40:00,96.22,96.22,96.17,96.18,34802.0,91.5608,91.5608,91.5132,91.5227,34802.0
2024-09-03 09:50:00,96.19,96.22,96.16,96.21,87076.0,91.5322,91.5608,91.5037,91.5513,87076.0
2024-09-03 10:00:00,96.23,96.25,96.15,96.18,108519.0,91.5703,91.5893,91.4942,91.5227,108519.0
2024-09-03 10:10:00,96.18,96.19,96.14,96.15,63860.0,91.5227,91.5322,91.4847,91.4942,63860.0
2024-09-03 10:20:00,96.16,96.18,96.15,96.15,71706.0,91.5037,91.5227,91.4942,91.4942,71706.0
2024-09-03 10:30:00,96.17,96.19,96.13,96.19,30399.0,91.5132,91.5322,91.4751,91.5322,30399.0
2024-09-03 10:40:00,96.19,96.19,96.16,96.17,54268.0,91.5322,91.5322,91.5037,91.5132,54268.0
2024-09-03 10:50:00,96.17,96.18,96.14,96.15,114013.0,91.5132,91.5227,91.4847,91.4942,114013.0
2024-09-03 11:00:00,96.15,96.19,96.13,96.18,50029.0,91.4942,91.5322,91.4751,91.5227,50029.0
2024-09-03 11:10:00,96.18,96.18,96.14,96.15,61031.0,91.5227,91.5227,91.4847,91.4942,61031.0
2024-09-03 11:20:00,96.15,96.18,96.15,96.17,30984.0,91.4942,91.5227,91.4942,91.5132,30984.0
2024-09-03 11:30:00,96.18,96.2,96.17,96.18,47021.0,91.5227,91.5418,91.5132,91.5227,47021.0
2024-09-03 11:40:00,96.18,96.18,96.14,96.14,48705.0,91.5227,91.5227,91.4847,91.4847,48705.0
2024-09-03 11:50:00,96.15,96.15,96.13,96.14,31153.0,91.4942,91.4942,91.4751,91.4847,31153.0
2024-09-03 12:00:00,96.13,96.15,96.09,96.1,49271.0,91.4751,91.4942,91.4371,91.4466,49271.0
2024-09-03 12:10:00,96.11,96.15,96.1,96.14,46597.0,91.4561,91.4942,91.4466,91.4847,46597.0
2024-09-03 12:20:00,96.14,96.14,96.11,96.13,90545.0,91.4847,91.4847,91.4561,91.4751,90545.0
2024-09-03 12:30:00,96.13,96.13,96.09,96.09,38128.0,91.4751,91.4751,91.4371,91.4371,38128.0
2024-09-03 12:40:00,96.09,96.1,96.07,96.08,38733.0,91.4371,91.4466,91.4181,91.4276,38733.0
2024-09-03 12:50:00,96.08,96.08,96.06,96.06,16610.0,91.4276,91.4276,91.4085,91.4085,16610.0
2024-09-03 13:00:00,96.06,96.08,96.05,96.06,39579.0,91.4085,91.4276,91.399,91.4085,39579.0
2024-09-03 13:10:00,96.07,96.08,96.04,96.07,58126.0,91.4181,91.4276,91.3895,91.4181,58126.0
2024-09-03 13:20:00,96.08,96.1,96.06,96.06,33440.0,91.4276,91.4466,91.4085,91.4085,33440.0
2024-09-03 13:30:00,96.06,96.08,96.04,96.07,148752.0,91.4085,91.4276,91.3895,91.4181,148752.0
2024-09-03 13:40:00,96.08,96.08,96.04,96.05,46496.0,91.4276,91.4276,91.3895,91.399,46496.0
2024-09-03 13:50:00,96.05,96.05,95.98,95.98,71238.0,91.399,91.399,91.3324,91.3324,71238.0
2024-09-03 14:00:00,95.98,95.99,95.95,95.96,105601.0,91.3324,91.3419,91.3039,91.3134,105601.0
2024-09-03 14:10:00,95.97,95.99,95.95,95.98,98425.0,91.3229,91.3419,91.3039,91.3324,98425.0
2024-09-03 14:20:00,95.98,95.99,95.97,95.97,30490.0,91.3324,91.3419,91.3229,91.3229,30490.0
2024-09-03 14:30:00,95.98,95.99,95.96,95.98,124207.0,91.3324,91.3419,91.3134,91.3324,124207.0
2024-09-03 14:40:00,95.97,95.99,95.95,95.95,80588.0,91.3229,91.3419,91.3039,91.3039,80588.0
2024-09-03 14:50:00,95.95,95.96,95.95,95.96,40036.0,91.3039,91.3134,91.3039,91.3134,40036.0
2024-09-03 15:00:00,95.96,95.98,95.95,95.98,45829.0,91.3134,91.3324,91.3039,91.3324,45829.0
2024-09-03 15:10:00,95.98,95.99,95.96,95.98,66948.0,91.3324,91.3419,91.3134,91.3324,66948.0
2024-09-03 15:20:00,95.98,95.99,95.94,95.95,64051.0,91.3324,91.3419,91.2943,91.3039,64051.0
2024-09-03 15:30:00,95.95,95.96,95.92,95.94,234538.0,91.3039,91.3134,91.2753,91.2943,234538.0
2024-09-03 15:40:00,95.94,95.95,95.9,95.94,214474.0,91.2943,91.3039,91.2563,91.2943,214474.0
2024-09-03 15:50:00,95.94,96.0,95.93,95.95,365029.0,91.2943,91.3514,91.2848,91.3039,365029.0
2024-09-04 09:30:00,95.93,96.14,95.93,96.13,79508.0,91.2848,91.4847,91.2848,91.4751,79508.0
2024-09-04 09:40:00,96.14,96.18,96.12,96.15,69685.0,91.4847,91.5227,91.4656,91.4942,69685.0
2024-09-04 09:50:00,96.15,96.2,96.14,96.19,35146.0,91.4942,91.5418,91.4847,91.5322,35146.0
2024-09-04 10:00:00,96.2,96.28,96.17,96.25,141710.0,91.5418,91.6179,91.5132,91.5893,141710.0
2024-09-04 10:10:00,96.25,96.3,96.21,96.26,143294.0,91.5893,91.6369,91.5513,91.5989,143294.0
2024-09-04 10:20:00,96.27,96.33,96.26,96.31,41432.0,91.6084,91.6655,91.5989,91.6464,41432.0
2024-09-04 10:30:00,96.31,96.36,96.3,96.35,49004.0,91.6464,91.694,91.6369,91.6845,49004.0
2024-09-04 10:40:00,96.34,96.4,96.34,96.38,76687.0,91.675,91.7321,91.675,91.713,76687.0
2024-09-04 10:50:00,96.38,96.4,96.37,96.39,23335.0,91.713,91.7321,91.7035,91.7226,23335.0
2024-09-04 11:00:00,96.39,96.42,96.33,96.34,39630.0,91.7226,91.7511,91.6655,91.675,39630.0
2024-09-04 11:10:00,96.34,96.35,96.3,96.31,74181.0,91.675,91.6845,91.6369,91.6464,74181.0
2024-09-04 11:20:00,96.31,96.32,96.29,96.3,37941.0,91.6464,91.6559,91.6274,91.6369,37941.0
2024-09-04 11:30:00,96.31,96.32,96.28,96.31,38387.0,91.6464,91.6559,91.6179,91.6464,38387.0
2024-09-04 11:40:00,96.31,96.33,96.3,96.3,30011.0,91.6464,91.6655,91.6369,91.6369,30011.0
2024-09-04 11:50:00,96.31,96.33,96.3,96.33,29112.0,91.6464,91.6655,91.6369,91.6655,29112.0
2024-09-04 12:00:00,96.33,96.33,96.29,96.31,36203.0,91.6655,91.6655,91.6274,91.6464,36203.0
2024-09-04 12:10:00,96.31,96.35,96.3,96.33,37529.0,91.6464,91.6845,91.6369,91.6655,37529.0
2024-09-04 12:20:00,96.33,96.36,96.32,96.35,30478.0,91.6655,91.694,91.6559,91.6845,30478.0
2024-09-04 12:30:00,96.35,96.37,96.33,96.36,40800.0,91.6845,91.7035,91.6655,91.694,40800.0
2024-09-04 12:40:00,96.36,96.36,96.31,96.32,48295.0,91.694,91.694,91.6464,91.6559,48295.0
2024-09-04 12:50:00,96.31,96.32,96.3,96.32,34776.0,91.6464,91.6559,91.6369,91.6559,34776.0
2024-09-04 13:00:00,96.32,96.32,96.29,96.31,34817.0,91.6559,91.6559,91.6274,91.6464,34817.0
2024-09-04 13:10:00,96.31,96.32,96.28,96.3,23256.0,91.6464,91.6559,91.6179,91.6369,23256.0
2024-09-04 13:20:00,96.3,96.3,96.28,96.28,13523.0,91.6369,91.6369,91.6179,91.6179,13523.0
2024-09-04 13:30:00,96.28,96.29,96.28,96.29,6763.0,91.6179,91.6274,91.6179,91.6274,6763.0
2024-09-04 13:40:00,96.29,96.3,96.28,96.29,4604.0,91.6274,91.6369,91.6179,91.6274,4604.0
2024-09-04 13:50:00,96.29,96.29,96.26,96.26,195194.0,91.6274,91.6274,91.5989,91.5989,195194.0
2024-09-04 14:00:00,96.26,96.29,96.26,96.28,66575.0,91.5989,91.6274,91.5989,91.6179,66575.0
2024-09-04 14:10:00,96.28,96.32,96.28,96.31,109992.0,91.6179,91.6559,91.6179,91.6464,109992.0
2024-09-04 14:20:00,96.31,96.32,96.29,96.31,37059.0,91.6464,91.6559,91.6274,91.6464,37059.0
2024-09-04 14:30:00,96.31,96.34,96.27,96.28,28904.0,91.6464,91.675,91.6084,91.6179,28904.0
2024-09-04 14:40:00,96.28,96.3,96.27,96.3,47122.0,91.6179,91.6369,91.6084,91.6369,47122.0
2024-09-04 14:50:00,96.3,96.32,96.29,96.3,33617.0,91.6369,91.6559,91.6274,91.6369,33617.0
2024-09-04 15:00:00,96.3,96.31,96.28,96.29,45956.0,91.6369,91.6464,91.6179,91.6274,45956.0
2024-09-04 15:10:00,96.29,96.31,96.28,96.3,333453.0,91.6274,91.6464,91.6179,91.6369,333453.0
2024-09-04 15:20:00,96.3,96.33,96.29,96.33,38492.0,91.6369,91.6655,91.6274,91.6655,38492.0
2024-09-04 15:30:00,96.33,96.33,96.3,96.31,86748.0,91.6655,91.6655,91.6369,91.6464,86748.0
2024-09-04 15:40:00,96.31,96.36,96.31,96.34,161716.0,91.6464,91.694,91.6464,91.675,161716.0
2024-09-04 15:50:00,96.34,96.38,96.32,96.33,343453.0,91.675,91.713,91.6559,91.6655,343453.0
2024-09-05 09:30:00,96.41,96.56,96.41,96.54,75236.0,91.7416,91.8843,91.7416,91.8653,75236.0
2024-09-05 09:40:00,96.53,96.56,96.51,96.53,64621.0,91.8558,91.8843,91.8367,91.8558,64621.0
2024-09-05 09:50:00,96.54,96.6,96.54,96.55,101049.0,91.8653,91.9224,91.8653,91.8748,101049.0
2024-09-05 10:00:00,96.55,96.57,96.51,96.54,74482.0,91.8748,91.8938,91.8367,91.8653,74482.0
2024-09-05 10:10:00,96.54,96.54,96.5,96.53,35582.0,91.8653,91.8653,91.8272,91.8558,35582.0
2024-09-05 10:20:00,96.53,96.54,96.46,96.47,44357.0,91.8558,91.8653,91.7892,91.7987,44357.0
2024-09-05 10:30:00,96.48,96.5,96.45,96.46,23191.0,91.8082,91.8272,91.7797,91.7892,23191.0
2024-09-05 10:40:00,96.46,96.46,96.4,96.45,71721.0,91.7892,91.7892,91.7321,91.7797,71721.0
2024-09-05 10:50:00,96.45,96.46,96.43,96.43,44235.0,91.7797,91.7892,91.7606,91.7606,44235.0
2024-09-05 11:00:00,96.44,96.44,96.41,96.44,45110.0,91.7701,91.7701,91.7416,91.7701,45110.0
2024-09-05 11:10:00,96.44,96.48,96.43,96.45,66325.0,91.7701,91.8082,91.7606,91.7797,66325.0
2024-09-05 11:20:00,96.45,96.46,96.42,96.43,50272.0,91.7797,91.7892,91.7511,91.7606,50272.0
2024-09-05 11:30:00,96.43,96.43,96.4,96.43,59641.0,91.7606,91.7606,91.7321,91.7606,59641.0
2024-09-05 11:40:00,96.43,96.43,96.4,96.42,48013.0,91.7606,91.7606,91.7321,91.7511,48013.0
2024-09-05 11:50:00,96.42,96.43,96.4,96.41,48579.0,91.7511,91.7606,91.7321,91.7416,48579.0
2024-09-05 12:00:00,96.41,96.44,96.4,96.44,45719.0,91.7416,91.7701,91.7321,91.7701,45719.0
2024-09-05 12:10:00,96.44,96.44,96.41,96.42,98186.0,91.7701,91.7701,91.7416,91.7511,98186.0
2024-09-05 12:20:00,96.43,96.47,96.42,96.47,21658.0,91.7606,91.7987,91.7511,91.7987,21658.0
2024-09-05 12:30:00,96.47,96.49,96.45,96.48,39716.0,91.7987,91.8177,91.7797,91.8082,39716.0
2024-09-05 12:40:00,96.48,96.49,96.46,96.48,38046.0,91.8082,91.8177,91.7892,91.8082,38046.0
2024-09-05 12:50:00,96.48,96.52,96.47,96.51,36573.0,91.8082,91.8463,91.7987,91.8367,36573.0
2024-09-05 13:00:00,96.51,96.51,96.48,96.51,35433.0,91.8367,91.8367,91.8082,91.8367,35433.0
2024-09-05 13:10:00,96.51,96.53,96.5,96.52,23914.0,91.8367,91.8558,91.8272,91.8463,23914.0
2024-09-05 13:20:00,96.52,96.52,96.51,96.52,22697.0,91.8463,91.8463,91.8367,91.8463,22697.0
2024-09-05 13:30:00,96.51,96.54,96.5,96.53,38014.0,91.8367,91.8653,91.8272,91.8558,38014.0
2024-09-05 13:40:00,96.53,96.6,96.52,96.59,32230.0,91.8558,91.9224,91.8463,91.9129,32230.0
2024-09-05 13:50:00,96.58,96.6,96.57,96.59,41971.0,91.9034,91.9224,91.8938,91.9129,41971.0
2024-09-05 14:00:00,96.61,96.65,96.59,96.64,53777.0,91.9319,91.97,91.9129,91.9605,53777.0
2024-09-05 14:10:00,96.63,96.64,96.6,96.61,34048.0,91.9509,91.9605,91.9224,91.9319,34048.0
2024-09-05 14:20:00,96.61,96.61,96.59,96.59,51479.0,91.9319,91.9319,91.9129,91.9129,51479.0
2024-09-05 14:30:00,96.6,96.64,96.59,96.64,2116996.0,91.9224,91.9605,91.9129,91.9605,2116996.0
2024-09-05 14:40:00,96.64,96.65,96.62,96.65,29820.0,91.9605,91.97,91.9414,91.97,29820.0
2024-09-05 14:50:00,96.64,96.67,96.64,96.65,72364.0,91.9605,91.989,91.9605,91.97,72364.0
2024-09-05 15:00:00,96.65,96.66,96.62,96.63,277115.0,91.97,91.9795,91.9414,91.9509,277115.0
2024-09-05 15:10:00,96.63,96.64,96.61,96.63,131861.0,91.9509,91.9605,91.9319,91.9509,131861.0
2024-09-05 15:20:00,96.63,96.66,96.62,96.66,96403.0,91.9509,91.9795,91.9414,91.9795,96403.0
2024-09-05 15:30:00,96.66,96.68,96.63,96.64,127255.0,91.9795,91.9985,91.9509,91.9605,127255.0
2024-09-05 15:40:00,96.63,96.64,96.6,96.64,160548.0,91.9509,91.9605,91.9224,91.9605,160548.0
2024-09-05 15:50:00,96.64,96.65,96.61,96.63,514673.0,91.9605,91.97,91.9319,91.9509,514673.0
2024-09-06 09:30:00,96.66,96.8,96.66,96.73,179528.0,91.9795,92.1127,91.9795,92.0461,179528.0
2024-09-06 09:40:00,96.73,96.74,96.7,96.7,224216.0,92.0461,92.0556,92.0175,92.0175,224216.0
2024-09-06 09:50:00,96.7,96.72,96.64,96.66,72659.0,92.0175,92.0366,91.9605,91.9795,72659.0
2024-09-06 10:00:00,96.65,96.69,96.64,96.66,76986.0,91.97,92.008,91.9605,91.9795,76986.0
2024-09-06 10:10:00,96.67,96.67,96.62,96.65,58472.0,91.989,91.989,91.9414,91.97,58472.0
2024-09-06 10:20:00,96.66,96.66,96.57,96.57,64740.0,91.9795,91.9795,91.8938,91.8938,64740.0
2024-09-06 10:30:00,96.57,96.57,96.5,96.51,234234.0,91.8938,91.8938,91.8272,91.8367,234234.0
2024-09-06 10:40:00,96.51,96.53,96.46,96.49,60688.0,91.8367,91.8558,91.7892,91.8177,60688.0
2024-09-06 10:50:00,96.49,96.51,96.48,96.49,44679.0,91.8177,91.8367,91.8082,91.8177,44679.0
2024-09-06 11:00:00,96.5,96.65,96.44,96.45,347638.0,91.8272,91.97,91.7701,91.7797,347638.0
2024-09-06 11:10:00,96.45,96.52,96.45,96.47,96256.0,91.7797,91.8463,91.7797,91.7987,96256.0
2024-09-06 11:20:00,96.47,96.5,96.44,96.45,86244.0,91.7987,91.8272,91.7701,91.7797,86244.0
2024-09-06 11:30:00,96.45,96.47,96.44,96.45,76214.0,91.7797,91.7987,91.7701,91.7797,76214.0
2024-09-06 11:40:00,96.45,96.46,96.41,96.43,66988.0,91.7797,91.7892,91.7416,91.7606,66988.0
2024-09-06 11:50:00,96.44,96.45,96.4,96.42,29276.0,91.7701,91.7797,91.7321,91.7511,29276.0
2024-09-06 12:00:00,96.42,96.42,96.39,96.4,41609.0,91.7511,91.7511,91.7226,91.7321,41609.0
2024-09-06 12:10:00,96.41,96.42,96.36,96.36,47848.0,91.7416,91.7511,91.694,91.694,47848.0
2024-09-06 12:20:00,96.36,96.36,96.33,96.34,29596.0,91.694,91.694,91.6655,91.675,29596.0
2024-09-06 12:30:00,96.34,96.38,96.31,96.35,157266.0,91.675,91.713,91.6464,91.6845,157266.0
2024-09-06 12:40:00,96.36,96.36,96.3,96.31,43291.0,91.694,91.694,91.6369,91.6464,43291.0
2024-09-06 12:50:00,96.32,96.37,96.31,96.36,41007.0,91.6559,91.7035,91.6464,91.694,41007.0
2024-09-06 13:00:00,96.36,96.37,96.32,96.37,28899.0,91.694,91.7035,91.6559,91.7035,28899.0
2024-09-06 13:10:00,96.37,96.39,96.36,96.39,73997.0,91.7035,91.7226,91.694,91.7226,73997.0
2024-09-06 13:20:00,96.38,96.45,96.37,96.44,64095.0,91.713,91.7797,91.7035,91.7701,64095.0
2024-09-06 13:30:00,96.43,96.5,96.42,96.49,114378.0,91.7606,91.8272,91.7511,91.8177,114378.0
2024-09-06 13:40:00,96.48,96.51,96.45,96.48,86568.0,91.8082,91.8367,91.7797,91.8082,86568.0
2024-09-06 13:50:00,96.47,96.49,96.43,96.45,59921.0,91.7987,91.8177,91.7606,91.7797,59921.0
2024-09-06 14:00:00,96.44,96.45,96.39,96.42,55100.0,91.7701,91.7797,91.7226,91.7511,55100.0
2024-09-06 14:10:00,96.42,96.45,96.41,96.44,57628.0,91.7511,91.7797,91.7416,91.7701,57628.0
2024-09-06 14:20:00,96.44,96.45,96.42,96.44,51164.0,91.7701,91.7797,91.7511,91.7701,51164.0
2024-09-06 14:30:00,96.44,96.45,96.41,96.42,198400.0,91.7701,91.7797,91.7416,91.7511,198400.0
2024-09-06 14:40:00,96.41,96.44,96.4,96.43,60694.0,91.7416,91.7701,91.7321,91.7606,60694.0
2024-09-06 14:50:00,96.43,96.48,96.4,96.47,93459.0,91.7606,91.8082,91.7321,91.7987,93459.0
2024-09-06 15:00:00,96.46,96.48,96.45,96.47,62271.0,91.7892,91.8082,91.7797,91.7987,62271.0
2024-09-06 15:10:00,96.47,96.48,96.45,96.45,51675.0,91.7987,91.8082,91.7797,91.7797,51675.0
2024-09-06 15:20:00,96.45,96.5,96.44,96.5,57276.0,91.7797,91.8272,91.7701,91.8272,57276.0
2024-09-06 15:30:00,96.5,96.5,96.44,96.48,76276.0,91.8272,91.8272,91.7701,91.8082,76276.0
2024-09-06 15:40:00,96.48,96.51,96.48,96.51,276426.0,91.8082,91.8367,91.8082,91.8367,276426.0
2024-09-06 15:50:00,96.51,96.52,96.47,96.49,131482.0,91.8367,91.8463,91.7987,91.8177,131482.0
2024-09-09 09:30:00,96.61,96.63,96.54,96.55,33624.0,91.9319,91.9509,91.8653,91.8748,33624.0
2024-09-09 09:40:00,96.55,96.55,96.51,96.54,25079.0,91.8748,91.8748,91.8367,91.8653,25079.0
2024-09-09 09:50:00,96.54,96.56,96.53,96.55,19390.0,91.8653,91.8843,91.8558,91.8748,19390.0
2024-09-09 10:00:00,96.56,96.59,96.54,96.57,37391.0,91.8843,91.9129,91.8653,91.8938,37391.0
2024-09-09 10:10:00,96.57,96.62,96.57,96.59,22839.0,91.8938,91.9414,91.8938,91.9129,22839.0
2024-09-09 10:20:00,96.59,96.59,96.56,96.57,16670.0,91.9129,91.9129,91.8843,91.8938,16670.0
2024-09-09 10:30:00,96.57,96.57,96.53,96.53,108295.0,91.8938,91.8938,91.8558,91.8558,108295.0
2024-09-09 10:40:00,96.54,96.56,96.53,96.56,46501.0,91.8653,91.8843,91.8558,91.8843,46501.0
2024-09-09 10:50:00,96.56,96.59,96.55,96.55,16313.0,91.8843,91.9129,91.8748,91.8748,16313.0
2024-09-09 11:00:00,96.54,96.57,96.54,96.56,11244.0,91.8653,91.8938,91.8653,91.8843,11244.0
2024-09-09 11:10:00,96.56,96.56,96.53,96.55,52313.0,91.8843,91.8843,91.8558,91.8748,52313.0
2024-09-09 11:20:00,96.55,96.55,96.53,96.54,73806.0,91.8748,91.8748,91.8558,91.8653,73806.0
2024-09-09 11:30:00,96.55,96.6,96.54,96.6,70809.0,91.8748,91.9224,91.8653,91.9224,70809.0
2024-09-09 11:40:00,96.6,96.63,96.59,96.63,11745.0,91.9224,91.9509,91.9129,91.9509,11745.0
2024-09-09 11:50:00,96.63,96.66,96.62,96.65,29383.0,91.9509,91.9795,91.9414,91.97,29383.0
2024-09-09 12:00:00,96.65,96.66,96.63,96.64,8595.0,91.97,91.9795,91.9509,91.9605,8595.0
2024-09-09 12:10:00,96.64,96.67,96.63,96.67,11904.0,91.9605,91.989,91.9509,91.989,11904.0
2024-09-09 12:20:00,96.67,96.67,96.64,96.67,18895.0,91.989,91.989,91.9605,91.989,18895.0
2024-09-09 12:30:00,96.67,96.68,96.66,96.67,10967.0,91.989,91.9985,91.9795,91.989,10967.0
2024-09-09 12:40:00,96.68,96.7,96.67,96.7,18509.0,91.9985,92.0175,91.989,92.0175,18509.0
2024-09-09 12:50:00,96.7,96.72,96.7,96.72,45411.0,92.0175,92.0366,92.0175,92.0366,45411.0
2024-09-09 13:00:00,96.72,96.74,96.7,96.73,34735.0,92.0366,92.0556,92.0175,92.0461,34735.0
2024-09-09 13:10:00,96.73,96.75,96.72,96.74,27403.0,92.0461,92.0651,92.0366,92.0556,27403.0
2024-09-09 13:20:00,96.73,96.74,96.71,96.73,34197.0,92.0461,92.0556,92.0271,92.0461,34197.0
2024-09-09 13:30:00,96.73,96.73,96.69,96.71,31933.0,92.0461,92.0461,92.008,92.0271,31933.0
2024-09-09 13:40:00,96.72,96.72,96.67,96.7,20102.0,92.0366,92.0366,91.989,92.0175,20102.0
2024-09-09 13:50:00,96.7,96.7,96.65,96.66,15099.0,92.0175,92.0175,91.97,91.9795,15099.0
2024-09-09 14:00:00,96.66,96.69,96.66,96.68,44763.0,91.9795,92.008,91.9795,91.9985,44763.0
2024-09-09 14:10:00,96.68,96.7,96.66,96.69,50408.0,91.9985,92.0175,91.9795,92.008,50408.0
2024-09-09 14:20:00,96.69,96.69,96.66,96.67,32772.0,92.008,92.008,91.9795,91.989,32772.0
2024-09-09 14:30:00,96.67,96.67,96.6,96.61,52742.0,91.989,91.989,91.9224,91.9319,52742.0
2024-09-09 14:40:00,96.61,96.64,96.6,96.63,183570.0,91.9319,91.9605,91.9224,91.9509,183570.0
2024-09-09 14:50:00,96.62,96.64,96.61,96.63,101318.0,91.9414,91.9605,91.9319,91.9509,101318.0
2024-09-09 15:00:00,96.63,96.65,96.61,96.65,87925.0,91.9509,91.97,91.9319,91.97,87925.0
2024-09-09 15:10:00,96.64,96.65,96.62,96.64,67200.0,91.9605,91.97,91.9414,91.9605,67200.0
2024-09-09 15:20:00,96.64,96.66,96.62,96.66,60894.0,91.9605,91.9795,91.9414,91.9795,60894.0
2024-09-09 15:30:00,96.66,96.69,96.65,96.67,90007.0,91.9795,92.008,91.97,91.989,90007.0
2024-09-09 15:40:00,96.67,96.7,96.66,96.7,105773.0,91.989,92.0175,91.9795,92.0175,105773.0
2024-09-09 15:50:00,96.7,96.71,96.65,96.69,245608.0,92.0175,92.0271,91.97,92.008,245608.0
2024-09-10 09:30:00,96.82,96.82,96.7,96.72,43781.0,92.1317,92.1317,92.0175,92.0366,43781.0
2024-09-10 09:40:00,96.71,96.74,96.69,96.7,22411.0,92.0271,92.0556,92.008,92.0175,22411.0
2024-09-10 09:50:00,96.7,96.7,96.65,96.66,30914.0,92.0175,92.0175,91.97,91.9795,30914.0
2024-09-10 10:00:00,96.65,96.67,96.61,96.66,74996.0,91.97,91.989,91.9319,91.9795,74996.0
2024-09-10 10:10:00,96.65,96.65,96.56,96.59,35514.0,91.97,91.97,91.8843,91.9129,35514.0
2024-09-10 10:20:00,96.6,96.61,96.55,96.59,42818.0,91.9224,91.9319,91.8748,91.9129,42818.0
2024-09-10 10:30:00,96.59,96.59,96.54,96.56,94033.0,91.9129,91.9129,91.8653,91.8843,94033.0
2024-09-10 10:40:00,96.56,96.57,96.52,96.53,29625.0,91.8843,91.8938,91.8463,91.8558,29625.0
2024-09-10 10:50:00,96.54,96.54,96.5,96.51,27358.0,91.8653,91.8653,91.8272,91.8367,27358.0
2024-09-10 11:00:00,96.5,96.51,96.46,96.51,72795.0,91.8272,91.8367,91.7892,91.8367,72795.0
2024-09-10 11:10:00,96.51,96.54,96.5,96.52,44901.0,91.8367,91.8653,91.8272,91.8463,44901.0
2024-09-10 11:20:00,96.52,96.56,96.5,96.55,41724.0,91.8463,91.8843,91.8272,91.8748,41724.0
2024-09-10 11:30:00,96.55,96.56,96.52,96.53,23088.0,91.8748,91.8843,91.8463,91.8558,23088.0
2024-09-10 11:40:00,96.53,96.53,96.5,96.51,10619.0,91.8558,91.8558,91.8272,91.8367,10619.0
2024-09-10 11:50:00,96.5,96.5,96.46,96.46,70534.0,91.8272,91.8272,91.7892,91.7892,70534.0
2024-09-10 12:00:00,96.46,96.47,96.43,96.45,87443.0,91.7892,91.7987,91.7606,91.7797,87443.0
2024-09-10 12:10:00,96.45,96.45,96.42,96.44,85477.0,91.7797,91.7797,91.7511,91.7701,85477.0
2024-09-10 12:20:00,96.44,96.46,96.43,96.44,65518.0,91.7701,91.7892,91.7606,91.7701,65518.0
2024-09-10 12:30:00,96.44,96.45,96.4,96.41,44423.0,91.7701,91.7797,91.7321,91.7416,44423.0
2024-09-10 12:40:00,96.41,96.42,96.4,96.42,58619.0,91.7416,91.7511,91.7321,91.7511,58619.0
2024-09-10 12:50:00,96.42,96.45,96.41,96.42,53431.0,91.7511,91.7797,91.7416,91.7511,53431.0
2024-09-10 13:00:00,96.43,96.47,96.41,96.42,86880.0,91.7606,91.7987,91.7416,91.7511,86880.0
2024-09-10 13:10:00,96.42,96.47,96.42,96.44,22423.0,91.7511,91.7987,91.7511,91.7701,22423.0
2024-09-10 13:20:00,96.45,96.46,96.44,96.45,12873.0,91.7797,91.7892,91.7701,91.7797,12873.0
2024-09-10 13:30:00,96.43,96.46,96.43,96.46,20482.0,91.7606,91.7892,91.7606,91.7892,20482.0
2024-09-10 13:40:00,96.46,96.47,96.43,96.44,12091.0,91.7892,91.7987,91.7606,91.7701,12091.0
2024-09-10 13:50:00,96.44,96.45,96.42,96.44,38857.0,91.7701,91.7797,91.7511,91.7701,38857.0
2024-09-10 14:00:00,96.44,96.44,96.4,96.42,67590.0,91.7701,91.7701,91.7321,91.7511,67590.0
2024-09-10 14:10:00,96.42,96.44,96.41,96.44,56182.0,91.7511,91.7701,91.7416,91.7701,56182.0
2024-09-10 14:20:00,96.44,96.45,96.42,96.45,30129.0,91.7701,91.7797,91.7511,91.7797,30129.0
2024-09-10 14:30:00,96.45,96.46,96.43,96.45,52434.0,91.7797,91.7892,91.7606,91.7797,52434.0
2024-09-10 14:40:00,96.46,96.48,96.45,96.47,50490.0,91.7892,91.8082,91.7797,91.7987,50490.0
2024-09-10 14:50:00,96.47,96.48,96.45,96.45,34911.0,91.7987,91.8082,91.7797,91.7797,34911.0
2024-09-10 15:00:00,96.46,96.46,96.45,96.46,18999.0,91.7892,91.7892,91.7797,91.7892,18999.0
2024-09-10 15:10:00,96.46,96.48,96.46,96.48,25477.0,91.7892,91.8082,91.7892,91.8082,25477.0
2024-09-10 15:20:00,96.48,96.5,96.47,96.48,64525.0,91.8082,91.8272,91.7987,91.8082,64525.0
2024-09-10 15:30:00,96.48,96.49,96.46,96.48,87296.0,91.8082,91.8177,91.7892,91.8082,87296.0
2024-09-10 15:40:00,96.48,96.54,96.47,96.52,336935.0,91.8082,91.8653,91.7987,91.8463,336935.0
2024-09-10 15:50:00,96.51,96.54,96.48,96.48,190056.0,91.8367,91.8653,91.8082,91.8082,190056.0
2024-09-11 09:30:00,96.43,96.66,96.36,96.38,49884.0,91.7606,91.9795,91.694,91.713,49884.0
2024-09-11 09:40:00,96.38,96.4,96.35,96.37,40118.0,91.713,91.7321,91.6845,91.7035,40118.0
2024-09-11 09:50:00,96.37,96.38,96.34,96.34,1565915.0,91.7035,91.713,91.675,91.675,1565915.0
2024-09-11 10:00:00,96.34,96.36,96.31,96.33,46045.0,91.675,91.694,91.6464,91.6655,46045.0
2024-09-11 10:10:00,96.33,96.34,96.3,96.32,45508.0,91.6655,91.675,91.6369,91.6559,45508.0
2024-09-11 10:20:00,96.34,96.34,96.29,96.33,58047.0,91.675,91.675,91.6274,91.6655,58047.0
2024-09-11 10:30:00,96.33,96.33,96.29,96.3,169966.0,91.6655,91.6655,91.6274,91.6369,169966.0
2024-09-11 10:40:00,96.29,96.29,96.25,96.27,28201.0,91.6274,91.6274,91.5893,91.6084,28201.0
2024-09-11 10:50:00,96.26,96.29,96.24,96.28,17813.0,91.5989,91.6274,91.5798,91.6179,17813.0
2024-09-11 11:00:00,96.29,96.39,96.28,96.37,63888.0,91.6274,91.7226,91.6179,91.7035,63888.0
2024-09-11 11:10:00,96.37,96.38,96.35,96.36,35182.0,91.7035,91.713,91.6845,91.694,35182.0
2024-09-11 11:20:00,96.35,96.36,96.33,96.36,234398.0,91.6845,91.694,91.6655,91.694,234398.0
2024-09-11 11:30:00,96.36,96.4,96.34,96.4,261052.0,91.694,91.7321,91.675,91.7321,261052.0
2024-09-11 11:40:00,96.41,96.41,96.35,96.35,30194.0,91.7416,91.7416,91.6845,91.6845,30194.0
2024-09-11 11:50:00,96.35,96.35,96.29,96.32,47120.0,91.6845,91.6845,91.6274,91.6559,47120.0
2024-09-11 12:00:00,96.33,96.38,96.31,96.36,17069.0,91.6655,91.713,91.6464,91.694,17069.0
2024-09-11 12:10:00,96.36,96.37,96.34,96.36,9746.0,91.694,91.7035,91.675,91.694,9746.0
2024-09-11 12:20:00,96.36,96.38,96.34,96.35,17263.0,91.694,91.713,91.675,91.6845,17263.0
2024-09-11 12:30:00,96.36,96.4,96.36,96.39,25832.0,91.694,91.7321,91.694,91.7226,25832.0
2024-09-11 12:40:00,96.4,96.4,96.37,96.39,14961.0,91.7321,91.7321,91.7035,91.7226,14961.0
2024-09-11 12:50:00,96.38,96.41,96.37,96.4,38023.0,91.713,91.7416,91.7035,91.7321,38023.0
2024-09-11 13:00:00,96.4,96.51,96.39,96.47,362572.0,91.7321,91.8367,91.7226,91.7987,362572.0
2024-09-11 13:10:00,96.47,96.49,96.44,96.45,184739.0,91.7987,91.8177,91.7701,91.7797,184739.0
2024-09-11 13:20:00,96.45,96.46,96.44,96.46,21121.0,91.7797,91.7892,91.7701,91.7892,21121.0
2024-09-11 13:30:00,96.46,96.47,96.44,96.47,73222.0,91.7892,91.7987,91.7701,91.7987,73222.0
2024-09-11 13:40:00,96.47,96.52,96.46,96.52,28072.0,91.7987,91.8463,91.7892,91.8463,28072.0
2024-09-11 13:50:00,96.52,96.53,96.48,96.51,34045.0,91.8463,91.8558,91.8082,91.8367,34045.0
2024-09-11 14:00:00,96.51,96.53,96.5,96.53,49835.0,91.8367,91.8558,91.8272,91.8558,49835.0
2024-09-11 14:10:00,96.52,96.53,96.48,96.5,60480.0,91.8463,91.8558,91.8082,91.8272,60480.0
2024-09-11 14:20:00,96.5,96.53,96.49,96.53,70809.0,91.8272,91.8558,91.8177,91.8558,70809.0
2024-09-11 14:30:00,96.53,96.56,96.51,96.56,114371.0,91.8558,91.8843,91.8367,91.8843,114371.0
2024-09-11 14:40:00,96.56,96.6,96.56,96.59,92255.0,91.8843,91.9224,91.8843,91.9129,92255.0
2024-09-11 14:50:00,96.58,96.58,96.55,96.58,67503.0,91.9034,91.9034,91.8748,91.9034,67503.0
2024-09-11 15:00:00,96.58,96.6,96.56,96.58,47972.0,91.9034,91.9224,91.8843,91.9034,47972.0
2024-09-11 15:10:00,96.59,96.62,96.58,96.62,65248.0,91.9129,91.9414,91.9034,91.9414,65248.0
2024-09-11 15:20:00,96.61,96.62,96.58,96.61,156396.0,91.9319,91.9414,91.9034,91.9319,156396.0
2024-09-11 15:30:00,96.61,96.62,96.59,96.59,81976.0,91.9319,91.9414,91.9129,91.9129,81976.0
2024-09-11 15:40:00,96.59,96.63,96.58,96.63,142526.0,91.9129,91.9509,91.9034,91.9509,142526.0
2024-09-11 15:50:00,96.63,96.68,96.62,96.65,914144.0,91.9509,91.9985,91.9414,91.97,914144.0
2024-09-12 09:30:00,96.58,96.6,96.54,96.6,102163.0,91.9034,91.9224,91.8653,91.9224,102163.0
2024-09-12 09:40:00,96.61,96.62,96.56,96.57,59939.0,91.9319,91.9414,91.8843,91.8938,59939.0
2024-09-12 09:50:00,96.57,96.59,96.56,96.59,20836.0,91.8938,91.9129,91.8843,91.9129,20836.0
2024-09-12 10:00:00,96.59,96.6,96.56,96.58,37792.0,91.9129,91.9224,91.8843,91.9034,37792.0
2024-09-12 10:10:00,96.59,96.64,96.58,96.64,55939.0,91.9129,91.9605,91.9034,91.9605,55939.0
2024-09-12 10:20:00,96.64,96.65,96.6,96.63,128626.0,91.9605,91.97,91.9224,91.9509,128626.0
2024-09-12 10:30:00,96.64,96.65,96.57,96.61,49809.0,91.9605,91.97,91.8938,91.9319,49809.0
2024-09-12 10:40:00,96.61,96.65,96.61,96.65,24932.0,91.9319,91.97,91.9319,91.97,24932.0
2024-09-12 10:50:00,96.65,96.65,96.59,96.6,116834.0,91.97,91.97,91.9129,91.9224,116834.0
2024-09-12 11:00:00,96.6,96.67,96.59,96.67,195051.0,91.9224,91.989,91.9129,91.989,195051.0
2024-09-12 11:10:00,96.66,96.72,96.65,96.68,271861.0,91.9795,92.0366,91.97,91.9985,271861.0
2024-09-12 11:20:00,96.67,96.69,96.66,96.68,50443.0,91.989,92.008,91.9795,91.9985,50443.0
2024-09-12 11:30:00,96.68,96.72,96.67,96.7,39947.0,91.9985,92.0366,91.989,92.0175,39947.0
2024-09-12 11:40:00,96.7,96.72,96.69,96.7,60282.0,92.0175,92.0366,92.008,92.0175,60282.0
2024-09-12 11:50:00,96.71,96.72,96.67,96.68,37409.0,92.0271,92.0366,91.989,91.9985,37409.0
2024-09-12 12:00:00,96.68,96.69,96.66,96.68,39831.0,91.9985,92.008,91.9795,91.9985,39831.0
2024-09-12 12:10:00,96.68,96.69,96.66,96.66,94355.0,91.9985,92.008,91.9795,91.9795,94355.0
2024-09-12 12:20:00,96.68,96.68,96.66,96.67,11173.0,91.9985,91.9985,91.9795,91.989,11173.0
2024-09-12 12:30:00,96.66,96.67,96.65,96.66,34543.0,91.9795,91.989,91.97,91.9795,34543.0
2024-09-12 12:40:00,96.66,96.69,96.65,96.69,14867.0,91.9795,92.008,91.97,92.008,14867.0
2024-09-12 12:50:00,96.69,96.74,96.68,96.72,32548.0,92.008,92.0556,91.9985,92.0366,32548.0
2024-09-12 13:00:00,96.73,96.76,96.71,96.74,101919.0,92.0461,92.0746,92.0271,92.0556,101919.0
2024-09-12 13:10:00,96.73,96.76,96.73,96.76,31100.0,92.0461,92.0746,92.0461,92.0746,31100.0
2024-09-12 13:20:00,96.76,96.77,96.73,96.75,29413.0,92.0746,92.0842,92.0461,92.0651,29413.0
2024-09-12 13:30:00,96.76,96.78,96.75,96.78,26854.0,92.0746,92.0937,92.0651,92.0937,26854.0
2024-09-12 13:40:00,96.78,96.81,96.77,96.81,51767.0,92.0937,92.1222,92.0842,92.1222,51767.0
2024-09-12 13:50:00,96.81,96.86,96.81,96.85,70345.0,92.1222,92.1698,92.1222,92.1603,70345.0
2024-09-12 14:00:00,96.84,96.84,96.81,96.81,65550.0,92.1508,92.1508,92.1222,92.1222,65550.0
2024-09-12 14:10:00,96.81,96.84,96.8,96.83,61488.0,92.1222,92.1508,92.1127,92.1413,61488.0
2024-09-12 14:20:00,96.83,96.84,96.8,96.83,26993.0,92.1413,92.1508,92.1127,92.1413,26993.0
2024-09-12 14:30:00,96.82,96.83,96.79,96.81,40932.0,92.1317,92.1413,92.1032,92.1222,40932.0
2024-09-12 14:40:00,96.81,96.81,96.78,96.79,32858.0,92.1222,92.1222,92.0937,92.1032,32858.0
2024-09-12 14:50:00,96.79,96.81,96.74,96.81,67465.0,92.1032,92.1222,92.0556,92.1222,67465.0
2024-09-12 15:00:00,96.81,96.83,96.8,96.81,76794.0,92.1222,92.1413,92.1127,92.1222,76794.0
2024-09-12 15:10:00,96.81,96.81,96.77,96.8,107393.0,92.1222,92.1222,92.0842,92.1127,107393.0
2024-09-12 15:20:00,96.79,96.8,96.76,96.78,76670.0,92.1032,92.1127,92.0746,92.0937,76670.0
2024-09-12 15:30:00,96.78,96.78,96.76,96.78,67034.0,92.0937,92.0937,92.0746,92.0937,67034.0
2024-09-12 15:40:00,96.78,96.79,96.76,96.77,159502.0,92.0937,92.1032,92.0746,92.0842,159502.0
2024-09-12 15:50:00,96.76,96.78,96.75,96.76,335264.0,92.0746,92.0937,92.0651,92.0746,335264.0
2024-09-13 09:30:00,96.88,97.0,96.88,96.99,37649.0,92.1888,92.303,92.1888,92.2935,37649.0
2024-09-13 09:40:00,96.98,97.03,96.97,97.03,20410.0,92.284,92.3316,92.2745,92.3316,20410.0
2024-09-13 09:50:00,97.03,97.05,97.01,97.04,51523.0,92.3316,92.3506,92.3125,92.3411,51523.0
2024-09-13 10:00:00,97.03,97.07,97.0,97.02,72000.0,92.3316,92.3696,92.303,92.3221,72000.0
2024-09-13 10:10:00,97.02,97.05,97.01,97.04,26097.0,92.3221,92.3506,92.3125,92.3411,26097.0
2024-09-13 10:20:00,97.04,97.09,97.03,97.06,34762.0,92.3411,92.3887,92.3316,92.3601,34762.0
2024-09-13 10:30:00,97.06,97.08,97.03,97.08,57846.0,92.3601,92.3791,92.3316,92.3791,57846.0
2024-09-13 10:40:00,97.08,97.1,97.04,97.06,63223.0,92.3791,92.3982,92.3411,92.3601,63223.0
2024-09-13 10:50:00,97.06,97.06,97.01,97.04,36991.0,92.3601,92.3601,92.3125,92.3411,36991.0
2024-09-13 11:00:00,97.03,97.07,97.03,97.05,15236.0,92.3316,92.3696,92.3316,92.3506,15236.0
2024-09-13 11:10:00,97.05,97.09,97.04,97.07,27119.0,92.3506,92.3887,92.3411,92.3696,27119.0
2024-09-13 11:20:00,97.07,97.1,97.07,97.08,26365.0,92.3696,92.3982,92.3696,92.3791,26365.0
2024-09-13 11:30:00,97.08,97.08,97.05,97.06,12439.0,92.3791,92.3791,92.3506,92.3601,12439.0
2024-09-13 11:40:00,97.06,97.09,97.05,97.08,9799.0,92.3601,92.3887,92.3506,92.3791,9799.0
2024-09-13 11:50:00,97.08,97.09,97.06,97.07,15858.0,92.3791,92.3887,92.3601,92.3696,15858.0
2024-09-13 12:00:00,97.08,97.08,97.05,97.06,68632.0,92.3791,92.3791,92.3506,92.3601,68632.0
2024-09-13 12:10:00,97.06,97.06,97.01,97.02,24826.0,92.3601,92.3601,92.3125,92.3221,24826.0
2024-09-13 12:20:00,97.02,97.03,97.0,97.03,19700.0,92.3221,92.3316,92.303,92.3316,19700.0
2024-09-13 12:30:00,97.02,97.03,97.0,97.01,22959.0,92.3221,92.3316,92.303,92.3125,22959.0
2024-09-13 12:40:00,97.02,97.02,97.01,97.01,1800.0,92.3221,92.3221,92.3125,92.3125,1800.0
2024-09-13 12:50:00,97.02,97.05,97.01,97.04,66863.0,92.3221,92.3506,92.3125,92.3411,66863.0
2024-09-13 13:00:00,97.03,97.05,97.03,97.04,47382.0,92.3316,92.3506,92.3316,92.3411,47382.0
2024-09-13 13:10:00,97.04,97.06,97.04,97.05,43021.0,92.3411,92.3601,92.3411,92.3506,43021.0
2024-09-13 13:20:00,97.05,97.06,97.03,97.06,49835.0,92.3506,92.3601,92.3316,92.3601,49835.0
2024-09-13 13:30:00,97.06,97.07,97.04,97.06,92665.0,92.3601,92.3696,92.3411,92.3601,92665.0
2024-09-13 13:40:00,97.06,97.08,97.05,97.08,70347.0,92.3601,92.3791,92.3506,92.3791,70347.0
2024-09-13 13:50:00,97.08,97.08,97.06,97.06,33181.0,92.3791,92.3791,92.3601,92.3601,33181.0
2024-09-13 14:00:00,97.07,97.09,97.03,97.09,79714.0,92.3696,92.3887,92.3316,92.3887,79714.0
2024-09-13 14:10:00,97.09,97.09,97.07,97.09,35569.0,92.3887,92.3887,92.3696,92.3887,35569.0
2024-09-13 14:20:00,97.09,97.09,97.05,97.08,59990.0,92.3887,92.3887,92.3506,92.3791,59990.0
2024-09-13 14:30:00,97.08,97.08,97.06,97.08,24541.0,92.3791,92.3791,92.3601,92.3791,24541.0
2024-09-13 14:40:00,97.08,97.11,97.08,97.1,23232.0,92.3791,92.4077,92.3791,92.3982,23232.0
2024-09-13 14:50:00,97.09,97.09,97.07,97.08,14350.0,92.3887,92.3887,92.3696,92.3791,14350.0
2024-09-13 15:00:00,97.08,97.09,97.07,97.07,13222.0,92.3791,92.3887,92.3696,92.3696,13222.0
2024-09-13 15:10:00,97.07,97.09,97.06,97.09,11554.0,92.3696,92.3887,92.3601,92.3887,11554.0
2024-09-13 15:20:00,97.09,97.09,97.07,97.08,43623.0,92.3887,92.3887,92.3696,92.3791,43623.0
2024-09-13 15:30:00,97.08,97.1,97.08,97.09,19590.0,92.3791,92.3982,92.3791,92.3887,19590.0
2024-09-13 15:40:00,97.09,97.09,97.06,97.09,66581.0,92.3887,92.3887,92.3601,92.3887,66581.0
2024-09-13 15:50:00,97.09,97.09,97.03,97.05,138128.0,92.3887,92.3887,92.3316,92.3506,138128.0
2024-09-16 09:30:00,97.08,97.11,97.04,97.06,57600.0,92.3791,92.4077,92.3411,92.3601,57600.0
2024-09-16 09:40:00,97.05,97.08,97.03,97.08,21585.0,92.3506,92.3791,92.3316,92.3791,21585.0
2024-09-16 09:50:00,97.09,97.15,97.08,97.12,15578.0,92.3887,92.4458,92.3791,92.4172,15578.0
2024-09-16 10:00:00,97.12,97.13,97.09,97.11,16194.0,92.4172,92.4267,92.3887,92.4077,16194.0
2024-09-16 10:10:00,97.11,97.19,97.09,97.17,24899.0,92.4077,92.4838,92.3887,92.4648,24899.0
2024-09-16 10:20:00,97.17,97.17,97.13,97.15,27957.0,92.4648,92.4648,92.4267,92.4458,27957.0
2024-09-16 10:30:00,97.15,97.17,97.11,97.17,23886.0,92.4458,92.4648,92.4077,92.4648,23886.0
2024-09-16 10:40:00,97.17,97.18,97.15,97.18,44399.0,92.4648,92.4743,92.4458,92.4743,44399.0
2024-09-16 10:50:00,97.18,97.18,97.16,97.18,32321.0,92.4743,92.4743,92.4553,92.4743,32321.0
2024-09-16 11:00:00,97.18,97.18,97.14,97.18,80877.0,92.4743,92.4743,92.4362,92.4743,80877.0
2024-09-16 11:10:00,97.17,97.18,97.15,97.17,8043.0,92.4648,92.4743,92.4458,92.4648,8043.0
2024-09-16 11:20:00,97.16,97.16,97.13,97.15,27769.0,92.4553,92.4553,92.4267,92.4458,27769.0
2024-09-16 11:30:00,97.16,97.17,97.13,97.14,54298.0,92.4553,92.4648,92.4267,92.4362,54298.0
2024-09-16 11:40:00,97.14,97.15,97.12,97.15,33111.0,92.4362,92.4458,92.4172,92.4458,33111.0
2024-09-16 11:50:00,97.15,97.18,97.14,97.18,50763.0,92.4458,92.4743,92.4362,92.4743,50763.0
2024-09-16 12:00:00,97.18,97.2,97.17,97.2,25310.0,92.4743,92.4933,92.4648,92.4933,25310.0
2024-09-16 12:10:00,97.2,97.21,97.18,97.18,21403.0,92.4933,92.5029,92.4743,92.4743,21403.0
2024-09-16 12:20:00,97.19,97.24,97.18,97.23,60584.0,92.4838,92.5314,92.4743,92.5219,60584.0
2024-09-16 12:30:00,97.23,97.24,97.2,97.2,31693.0,92.5219,92.5314,92.4933,92.4933,31693.0
2024-09-16 12:40:00,97.21,97.24,97.2,97.22,25631.0,92.5029,92.5314,92.4933,92.5124,25631.0
2024-09-16 12:50:00,97.24,97.27,97.23,97.27,27599.0,92.5314,92.5599,92.5219,92.5599,27599.0
2024-09-16 13:00:00,97.27,97.27,97.24,97.25,29343.0,92.5599,92.5599,92.5314,92.5409,29343.0
2024-09-16 13:10:00,97.24,97.25,97.22,97.23,43901.0,92.5314,92.5409,92.5124,92.5219,43901.0
2024-09-16 13:20:00,97.23,97.24,97.23,97.24,50263.0,92.5219,92.5314,92.5219,92.5314,50263.0
2024-09-16 13:30:00,97.24,97.27,97.23,97.27,45199.0,92.5314,92.5599,92.5219,92.5599,45199.0
2024-09-16 13:40:00,97.27,97.3,97.26,97.3,74149.0,92.5599,92.5885,92.5504,92.5885,74149.0
2024-09-16 13:50:00,97.3,97.31,97.29,97.3,113908.0,92.5885,92.598,92.579,92.5885,113908.0
2024-09-16 14:00:00,97.3,97.3,97.27,97.29,82164.0,92.5885,92.5885,92.5599,92.579,82164.0
2024-09-16 14:10:00,97.29,97.3,97.27,97.28,63551.0,92.579,92.5885,92.5599,92.5695,63551.0
2024-09-16 14:20:00,97.28,97.28,97.26,97.28,30748.0,92.5695,92.5695,92.5504,92.5695,30748.0
2024-09-16 14:30:00,97.28,97.29,97.27,97.27,14500.0,92.5695,92.579,92.5599,92.5599,14500.0
2024-09-16 14:40:00,97.28,97.29,97.26,97.28,131466.0,92.5695,92.579,92.5504,92.5695,131466.0
2024-09-16 14:50:00,97.28,97.31,97.27,97.31,33915.0,92.5695,92.598,92.5599,92.598,33915.0
2024-09-16 15:00:00,97.31,97.32,97.29,97.3,32039.0,92.598,92.6075,92.579,92.5885,32039.0
2024-09-16 15:10:00,97.29,97.29,97.28,97.29,35762.0,92.579,92.579,92.5695,92.579,35762.0
2024-09-16 15:20:00,97.28,97.29,97.28,97.29,5869.0,92.5695,92.579,92.5695,92.579,5869.0
2024-09-16 15:30:00,97.29,97.31,97.28,97.31,31424.0,92.579,92.598,92.5695,92.598,31424.0
2024-09-16 15:40:00,97.31,97.33,97.31,97.32,55408.0,92.598,92.617,92.598,92.6075,55408.0
2024-09-16 15:50:00,97.32,97.35,97.25,97.27,630206.0,92.6075,92.6361,92.5409,92.5599,630206.0
2024-09-17 09:30:00,97.35,97.35,97.27,97.29,100966.0,92.6361,92.6361,92.5599,92.579,100966.0
2024-09-17 09:40:00,97.28,97.3,97.25,97.25,46599.0,92.5695,92.5885,92.5409,92.5409,46599.0
2024-09-17 09:50:00,97.26,97.26,97.22,97.23,37968.0,92.5504,92.5504,92.5124,92.5219,37968.0
2024-09-17 10:00:00,97.23,97.27,97.22,97.25,29388.0,92.5219,92.5599,92.5124,92.5409,29388.0
2024-09-17 10:10:00,97.26,97.3,97.25,97.29,36213.0,92.5504,92.5885,92.5409,92.579,36213.0
2024-09-17 10:20:00,97.3,97.31,97.29,97.31,96281.0,92.5885,92.598,92.579,92.598,96281.0
2024-09-17 10:30:00,97.31,97.33,97.29,97.33,46961.0,92.598,92.617,92.579,92.617,46961.0
2024-09-17 10:40:00,97.33,97.36,97.31,97.36,57601.0,92.617,92.6456,92.598,92.6456,57601.0
2024-09-17 10:50:00,97.36,97.36,97.31,97.34,43362.0,92.6456,92.6456,92.598,92.6266,43362.0
2024-09-17 11:00:00,97.34,97.37,97.34,97.36,27731.0,92.6266,92.6551,92.6266,92.6456,27731.0
2024-09-17 11:10:00,97.36,97.37,97.35,97.37,32931.0,92.6456,92.6551,92.6361,92.6551,32931.0
2024-09-17 11:20:00,97.37,97.38,97.33,97.38,214453.0,92.6551,92.6646,92.617,92.6646,214453.0
2024-09-17 11:30:00,97.38,97.38,97.35,97.37,144127.0,92.6646,92.6646,92.6361,92.6551,144127.0
2024-09-17 11:40:00,97.37,97.38,97.36,97.38,110201.0,92.6551,92.6646,92.6456,92.6646,110201.0
2024-09-17 11:50:00,97.38,97.4,97.37,97.4,41307.0,92.6646,92.6837,92.6551,92.6837,41307.0
2024-09-17 12:00:00,97.4,97.41,97.37,97.41,77827.0,92.6837,92.6932,92.6551,92.6932,77827.0
2024-09-17 12:10:00,97.41,97.41,97.35,97.36,83395.0,92.6932,92.6932,92.6361,92.6456,83395.0
2024-09-17 12:20:00,97.36,97.37,97.31,97.36,91785.0,92.6456,92.6551,92.598,92.6456,91785.0
2024-09-17 12:30:00,97.35,97.38,97.34,97.36,25724.0,92.6361,92.6646,92.6266,92.6456,25724.0
2024-09-17 12:40:00,97.35,97.36,97.29,97.29,78214.0,92.6361,92.6456,92.579,92.579,78214.0
2024-09-17 12:50:00,97.29,97.34,97.28,97.31,47242.0,92.579,92.6266,92.5695,92.598,47242.0
2024-09-17 13:00:00,97.31,97.33,97.27,97.28,52244.0,92.598,92.617,92.5599,92.5695,52244.0
2024-09-17 13:10:00,97.29,97.3,97.26,97.3,14751.0,92.579,92.5885,92.5504,92.5885,14751.0
2024-09-17 13:20:00,97.3,97.33,97.29,97.33,56383.0,92.5885,92.617,92.579,92.617,56383.0
2024-09-17 13:30:00,97.31,97.33,97.28,97.31,22249.0,92.598,92.617,92.5695,92.598,22249.0
2024-09-17 13:40:00,97.31,97.32,97.27,97.32,30833.0,92.598,92.6075,92.5599,92.6075,30833.0
2024-09-17 13:50:00,97.32,97.35,97.31,97.33,26150.0,92.6075,92.6361,92.598,92.617,26150.0
2024-09-17 14:00:00,97.33,97.35,97.32,97.35,25925.0,92.617,92.6361,92.6075,92.6361,25925.0
2024-09-17 14:10:00,97.34,97.35,97.31,97.31,14386.0,92.6266,92.6361,92.598,92.598,14386.0
2024-09-17 14:20:00,97.31,97.33,97.3,97.3,5818.0,92.598,92.617,92.5885,92.5885,5818.0
2024-09-17 14:30:00,97.3,97.3,97.27,97.29,21027.0,92.5885,92.5885,92.5599,92.579,21027.0
2024-09-17 14:40:00,97.29,97.3,97.26,97.27,118595.0,92.579,92.5885,92.5504,92.5599,118595.0
2024-09-17 14:50:00,97.26,97.28,97.26,97.28,21568.0,92.5504,92.5695,92.5504,92.5695,21568.0
2024-09-17 15:00:00,97.27,97.29,97.27,97.29,37751.0,92.5599,92.579,92.5599,92.579,37751.0
2024-09-17 15:10:00,97.29,97.33,97.28,97.31,270749.0,92.579,92.617,92.5695,92.598,270749.0
2024-09-17 15:20:00,97.31,97.32,97.29,97.3,31443.0,92.598,92.6075,92.579,92.5885,31443.0
2024-09-17 15:30:00,97.3,97.32,97.3,97.32,25339.0,92.5885,92.6075,92.5885,92.6075,25339.0
2024-09-17 15:40:00,97.32,97.33,97.3,97.33,77328.0,92.6075,92.617,92.5885,92.617,77328.0
2024-09-17 15:50:00,97.33,97.34,97.29,97.33,188995.0,92.617,92.6266,92.579,92.617,188995.0
2024-09-18 09:30:00,97.31,97.32,97.25,97.31,171014.0,92.598,92.6075,92.5409,92.598,171014.0
2024-09-18 09:40:00,97.31,97.33,97.3,97.31,32702.0,92.598,92.617,92.5885,92.598,32702.0
2024-09-18 09:50:00,97.31,97.32,97.28,97.3,29429.0,92.598,92.6075,92.5695,92.5885,29429.0
2024-09-18 10:00:00,97.31,97.31,97.28,97.3,30865.0,92.598,92.598,92.5695,92.5885,30865.0
2024-09-18 10:10:00,97.3,97.3,97.26,97.27,54925.0,92.5885,92.5885,92.5504,92.5599,54925.0
2024-09-18 10:20:00,97.26,97.27,97.25,97.25,25454.0,92.5504,92.5599,92.5409,92.5409,25454.0
2024-09-18 10:30:00,97.24,97.24,97.22,97.24,28977.0,92.5314,92.5314,92.5124,92.5314,28977.0
2024-09-18 10:40:00,97.24,97.26,97.23,97.25,14274.0,92.5314,92.5504,92.5219,92.5409,14274.0
2024-09-18 10:50:00,97.25,97.25,97.22,97.22,14098.0,92.5409,92.5409,92.5124,92.5124,14098.0
2024-09-18 11:00:00,97.23,97.26,97.22,97.23,39596.0,92.5219,92.5504,92.5124,92.5219,39596.0
2024-09-18 11:10:00,97.23,97.25,97.22,97.23,22173.0,92.5219,92.5409,92.5124,92.5219,22173.0
2024-09-18 11:20:00,97.22,97.24,97.21,97.24,258100.0,92.5124,92.5314,92.5029,92.5314,258100.0
2024-09-18 11:30:00,97.23,97.24,97.22,97.23,64442.0,92.5219,92.5314,92.5124,92.5219,64442.0
2024-09-18 11:40:00,97.23,97.24,97.22,97.23,342238.0,92.5219,92.5314,92.5124,92.5219,342238.0
2024-09-18 11:50:00,97.23,97.26,97.22,97.23,96448.0,92.5219,92.5504,92.5124,92.5219,96448.0
2024-09-18 12:00:00,97.22,97.25,97.22,97.25,23102.0,92.5124,92.5409,92.5124,92.5409,23102.0
2024-09-18 12:10:00,97.25,97.29,97.25,97.28,24544.0,92.5409,92.579,92.5409,92.5695,24544.0
2024-09-18 12:20:00,97.28,97.28,97.26,97.28,4465.0,92.5695,92.5695,92.5504,92.5695,4465.0
2024-09-18 12:30:00,97.27,97.29,97.27,97.29,44137.0,92.5599,92.579,92.5599,92.579,44137.0
2024-09-18 12:40:00,97.28,97.29,97.27,97.29,40953.0,92.5695,92.579,92.5599,92.579,40953.0
2024-09-18 12:50:00,97.29,97.31,97.28,97.29,89521.0,92.579,92.598,92.5695,92.579,89521.0
2024-09-18 13:00:00,97.29,97.3,97.28,97.3,13104.0,92.579,92.5885,92.5695,92.5885,13104.0
2024-09-18 13:10:00,97.29,97.32,97.29,97.32,22855.0,92.579,92.6075,92.579,92.6075,22855.0
2024-09-18 13:20:00,97.31,97.33,97.3,97.33,26072.0,92.598,92.617,92.5885,92.617,26072.0
2024-09-18 13:30:00,97.33,97.37,97.33,97.36,130786.0,92.617,92.6551,92.617,92.6456,130786.0
2024-09-18 13:40:00,97.36,97.4,97.35,97.38,565583.0,92.6456,92.6837,92.6361,92.6646,565583.0
2024-09-18 13:50:00,97.37,97.4,97.36,97.39,593039.0,92.6551,92.6837,92.6456,92.6741,593039.0
2024-09-18 14:00:00,97.39,97.8,97.34,97.52,267526.0,92.6741,93.0643,92.6266,92.7978,267526.0
2024-09-18 14:10:00,97.52,97.67,97.44,97.66,112400.0,92.7978,92.9406,92.7217,92.9311,112400.0
2024-09-18 14:20:00,97.66,97.73,97.62,97.73,108368.0,92.9311,92.9977,92.893,92.9977,108368.0
2024-09-18 14:30:00,97.72,97.82,97.65,97.71,60969.0,92.9882,93.0833,92.9215,92.9786,60969.0
2024-09-18 14:40:00,97.71,97.71,97.59,97.64,255371.0,92.9786,92.9786,92.8645,92.912,255371.0
2024-09-18 14:50:00,97.63,97.67,97.55,97.56,300085.0,92.9025,92.9406,92.8264,92.8359,300085.0
2024-09-18 15:00:00,97.56,97.56,97.43,97.46,332538.0,92.8359,92.8359,92.7122,92.7407,332538.0
2024-09-18 15:10:00,97.45,97.61,97.44,97.52,254938.0,92.7312,92.8835,92.7217,92.7978,254938.0
2024-09-18 15:20:00,97.53,97.58,97.4,97.52,149470.0,92.8074,92.8549,92.6837,92.7978,149470.0
2024-09-18 15:30:00,97.52,97.52,97.4,97.43,139090.0,92.7978,92.7978,92.6837,92.7122,139090.0
2024-09-18 15:40:00,97.44,97.45,97.32,97.37,92069.0,92.7217,92.7312,92.6075,92.6551,92069.0
2024-09-18 15:50:00,97.36,97.39,97.33,97.39,224530.0,92.6456,92.6741,92.617,92.6741,224530.0
2024-09-19 09:30:00,97.89,97.9,97.61,97.7,104582.0,93.1499,93.1594,92.8835,92.9691,104582.0
2024-09-19 09:40:00,97.69,97.7,97.61,97.64,192545.0,92.9596,92.9691,92.8835,92.912,192545.0
2024-09-19 09:50:00,97.64,97.68,97.6,97.68,86159.0,92.912,92.9501,92.874,92.9501,86159.0
2024-09-19 10:00:00,97.68,97.73,97.65,97.66,78979.0,92.9501,92.9977,92.9215,92.9311,78979.0
2024-09-19 10:10:00,97.65,97.7,97.65,97.69,75475.0,92.9215,92.9691,92.9215,92.9596,75475.0
2024-09-19 10:20:00,97.69,97.73,97.68,97.72,40927.0,92.9596,92.9977,92.9501,92.9882,40927.0
2024-09-19 10:30:00,97.72,97.75,97.71,97.73,40497.0,92.9882,93.0167,92.9786,92.9977,40497.0
2024-09-19 10:40:00,97.73,97.74,97.69,97.73,190351.0,92.9977,93.0072,92.9596,92.9977,190351.0
2024-09-19 10:50:00,97.74,97.77,97.71,97.76,42605.0,93.0072,93.0357,92.9786,93.0262,42605.0
2024-09-19 11:00:00,97.76,97.79,97.75,97.77,52482.0,93.0262,93.0548,93.0167,93.0357,52482.0
2024-09-19 11:10:00,97.77,97.8,97.77,97.8,60024.0,93.0357,93.0643,93.0357,93.0643,60024.0
2024-09-19 11:20:00,97.8,97.86,97.79,97.86,120116.0,93.0643,93.1214,93.0548,93.1214,120116.0
2024-09-19 11:30:00,97.86,97.86,97.83,97.85,73175.0,93.1214,93.1214,93.0928,93.1119,73175.0
2024-09-19 11:40:00,97.85,97.85,97.83,97.85,366310.0,93.1119,93.1119,93.0928,93.1119,366310.0
2024-09-19 11:50:00,97.86,97.86,97.8,97.83,440249.0,93.1214,93.1214,93.0643,93.0928,440249.0
2024-09-19 12:00:00,97.83,97.85,97.82,97.84,274577.0,93.0928,93.1119,93.0833,93.1023,274577.0
2024-09-19 12:10:00,97.84,97.85,97.82,97.85,18018.0,93.1023,93.1119,93.0833,93.1119,18018.0
2024-09-19 12:20:00,97.84,97.85,97.83,97.84,33428.0,93.1023,93.1119,93.0928,93.1023,33428.0
2024-09-19 12:30:00,97.83,97.85,97.82,97.82,25732.0,93.0928,93.1119,93.0833,93.0833,25732.0
2024-09-19 12:40:00,97.83,97.83,97.78,97.78,44848.0,93.0928,93.0928,93.0453,93.0453,44848.0
2024-09-19 12:50:00,97.79,97.79,97.72,97.72,18552.0,93.0548,93.0548,92.9882,92.9882,18552.0
2024-09-19 13:00:00,97.72,97.76,97.71,97.75,24760.0,92.9882,93.0262,92.9786,93.0167,24760.0
2024-09-19 13:10:00,97.76,97.77,97.72,97.75,73117.0,93.0262,93.0357,92.9882,93.0167,73117.0
2024-09-19 13:20:00,97.74,97.75,97.7,97.7,14406.0,93.0072,93.0167,92.9691,92.9691,14406.0
2024-09-19 13:30:00,97.71,97.73,97.7,97.73,22656.0,92.9786,92.9977,92.9691,92.9977,22656.0
2024-09-19 13:40:00,97.73,97.74,97.72,97.72,13406.0,92.9977,93.0072,92.9882,92.9882,13406.0
2024-09-19 13:50:00,97.73,97.75,97.71,97.73,20059.0,92.9977,93.0167,92.9786,92.9977,20059.0
2024-09-19 14:00:00,97.73,97.75,97.71,97.71,12230.0,92.9977,93.0167,92.9786,92.9786,12230.0
2024-09-19 14:10:00,97.71,97.72,97.68,97.68,13669.0,92.9786,92.9882,92.9501,92.9501,13669.0
2024-09-19 14:20:00,97.69,97.71,97.68,97.71,8601.0,92.9596,92.9786,92.9501,92.9786,8601.0
2024-09-19 14:30:00,97.7,97.71,97.66,97.68,48555.0,92.9691,92.9786,92.9311,92.9501,48555.0
2024-09-19 14:40:00,97.69,97.69,97.64,97.65,31540.0,92.9596,92.9596,92.912,92.9215,31540.0
2024-09-19 14:50:00,97.65,97.67,97.64,97.67,64144.0,92.9215,92.9406,92.912,92.9406,64144.0
2024-09-19 15:00:00,97.66,97.68,97.66,97.67,25451.0,92.9311,92.9501,92.9311,92.9406,25451.0
2024-09-19 15:10:00,97.68,97.69,97.64,97.66,20257.0,92.9501,92.9596,92.912,92.9311,20257.0
2024-09-19 15:20:00,97.65,97.67,97.63,97.65,21632.0,92.9215,92.9406,92.9025,92.9215,21632.0
2024-09-19 15:30:00,97.64,97.65,97.63,97.65,53528.0,92.912,92.9215,92.9025,92.9215,53528.0
2024-09-19 15:40:00,97.65,97.67,97.64,97.66,155379.0,92.9215,92.9406,92.912,92.9311,155379.0
2024-09-19 15:50:00,97.66,97.66,97.63,97.64,369528.0,92.9311,92.9311,92.9025,92.912,369528.0
2024-09-20 09:30:00,97.72,97.72,97.59,97.7,366353.0,92.9882,92.9882,92.8645,92.9691,366353.0
2024-09-20 09:40:00,97.7,97.7,97.66,97.66,32037.0,92.9691,92.9691,92.9311,92.9311,32037.0
2024-09-20 09:50:00,97.67,97.68,97.63,97.63,53467.0,92.9406,92.9501,92.9025,92.9025,53467.0
2024-09-20 10:00:00,97.63,97.63,97.6,97.61,102126.0,92.9025,92.9025,92.874,92.8835,102126.0
2024-09-20 10:10:00,97.61,97.62,97.57,97.6,37645.0,92.8835,92.893,92.8454,92.874,37645.0
2024-09-20 10:20:00,97.6,97.61,97.58,97.59,164395.0,92.874,92.8835,92.8549,92.8645,164395.0
2024-09-20 10:30:00,97.59,97.61,97.57,97.6,48143.0,92.8645,92.8835,92.8454,92.874,48143.0
2024-09-20 10:40:00,97.6,97.6,97.57,97.58,8244.0,92.874,92.874,92.8454,92.8549,8244.0
2024-09-20 10:50:00,97.58,97.58,97.52,97.53,71590.0,92.8549,92.8549,92.7978,92.8074,71590.0
2024-09-20 11:00:00,97.53,97.53,97.51,97.51,18503.0,92.8074,92.8074,92.7883,92.7883,18503.0
2024-09-20 11:10:00,97.51,97.52,97.47,97.5,49296.0,92.7883,92.7978,92.7503,92.7788,49296.0
2024-09-20 11:20:00,97.5,97.51,97.49,97.49,176480.0,92.7788,92.7883,92.7693,92.7693,176480.0
2024-09-20 11:30:00,97.49,97.56,97.48,97.55,78299.0,92.7693,92.8359,92.7598,92.8264,78299.0
2024-09-20 11:40:00,97.55,97.6,97.54,97.59,29877.0,92.8264,92.874,92.8169,92.8645,29877.0
2024-09-20 11:50:00,97.59,97.6,97.55,97.58,25393.0,92.8645,92.874,92.8264,92.8549,25393.0
2024-09-20 12:00:00,97.58,97.6,97.57,97.59,22479.0,92.8549,92.874,92.8454,92.8645,22479.0
2024-09-20 12:10:00,97.59,97.6,97.55,97.59,214267.0,92.8645,92.874,92.8264,92.8645,214267.0
2024-09-20 12:20:00,97.59,97.64,97.58,97.62,243468.0,92.8645,92.912,92.8549,92.893,243468.0
2024-09-20 12:30:00,97.62,97.63,97.6,97.62,317723.0,92.893,92.9025,92.874,92.893,317723.0
2024-09-20 12:40:00,97.62,97.63,97.6,97.62,350494.0,92.893,92.9025,92.874,92.893,350494.0
2024-09-20 12:50:00,97.62,97.62,97.6,97.61,101508.0,92.893,92.893,92.874,92.8835,101508.0
2024-09-20 13:00:00,97.61,97.61,97.58,97.59,51486.0,92.8835,92.8835,92.8549,92.8645,51486.0
2024-09-20 13:10:00,97.59,97.62,97.58,97.59,106694.0,92.8645,92.893,92.8549,92.8645,106694.0
2024-09-20 13:20:00,97.6,97.61,97.59,97.59,126893.0,92.874,92.8835,92.8645,92.8645,126893.0
2024-09-20 13:30:00,97.59,97.62,97.59,97.62,135342.0,92.8645,92.893,92.8645,92.893,135342.0
2024-09-20 13:40:00,97.62,97.63,97.6,97.62,185723.0,92.893,92.9025,92.874,92.893,185723.0
2024-09-20 13:50:00,97.62,97.62,97.59,97.61,17436.0,92.893,92.893,92.8645,92.8835,17436.0
2024-09-20 14:00:00,97.61,97.63,97.58,97.61,35425.0,92.8835,92.9025,92.8549,92.8835,35425.0
2024-09-20 14:10:00,97.61,97.64,97.59,97.63,24312.0,92.8835,92.912,92.8645,92.9025,24312.0
2024-09-20 14:20:00,97.63,97.63,97.6,97.61,55125.0,92.9025,92.9025,92.874,92.8835,55125.0
2024-09-20 14:30:00,97.61,97.64,97.6,97.64,15311.0,92.8835,92.912,92.874,92.912,15311.0
2024-09-20 14:40:00,97.64,97.64,97.6,97.63,37871.0,92.912,92.912,92.874,92.9025,37871.0
2024-09-20 14:50:00,97.63,97.65,97.62,97.65,21164.0,92.9025,92.9215,92.893,92.9215,21164.0
2024-09-20 15:00:00,97.65,97.67,97.64,97.66,47223.0,92.9215,92.9406,92.912,92.9311,47223.0
2024-09-20 15:10:00,97.65,97.7,97.65,97.7,47704.0,92.9215,92.9691,92.9215,92.9691,47704.0
2024-09-20 15:20:00,97.7,97.72,97.69,97.72,22047.0,92.9691,92.9882,92.9596,92.9882,22047.0
2024-09-20 15:30:00,97.72,97.76,97.71,97.74,47920.0,92.9882,93.0262,92.9786,93.0072,47920.0
2024-09-20 15:40:00,97.75,97.76,97.73,97.75,40595.0,93.0167,93.0262,92.9977,93.0167,40595.0
2024-09-20 15:50:00,97.75,97.76,97.71,97.74,269267.0,93.0167,93.0262,92.9786,93.0072,269267.0
2024-09-23 09:30:00,97.62,97.73,97.61,97.7,104104.0,92.893,92.9977,92.8835,92.9691,104104.0
2024-09-23 09:40:00,97.7,97.7,97.59,97.61,70057.0,92.9691,92.9691,92.8645,92.8835,70057.0
2024-09-23 09:50:00,97.64,97.64,97.59,97.59,22305.0,92.912,92.912,92.8645,92.8645,22305.0
2024-09-23 10:00:00,97.59,97.62,97.58,97.6,106233.0,92.8645,92.893,92.8549,92.874,106233.0
2024-09-23 10:10:00,97.61,97.63,97.58,97.63,53076.0,92.8835,92.9025,92.8549,92.9025,53076.0
2024-09-23 10:20:00,97.63,97.68,97.62,97.65,54472.0,92.9025,92.9501,92.893,92.9215,54472.0
2024-09-23 10:30:00,97.65,97.65,97.61,97.61,310486.0,92.9215,92.9215,92.8835,92.8835,310486.0
2024-09-23 10:40:00,97.6,97.65,97.59,97.63,23829.0,92.874,92.9215,92.8645,92.9025,23829.0
2024-09-23 10:50:00,97.63,97.64,97.6,97.62,37941.0,92.9025,92.912,92.874,92.893,37941.0
2024-09-23 11:00:00,97.61,97.63,97.58,97.59,62821.0,92.8835,92.9025,92.8549,92.8645,62821.0
2024-09-23 11:10:00,97.59,97.61,97.58,97.59,78589.0,92.8645,92.8835,92.8549,92.8645,78589.0
2024-09-23 11:20:00,97.59,97.59,97.57,97.58,374981.0,92.8645,92.8645,92.8454,92.8549,374981.0
2024-09-23 11:30:00,97.58,97.59,97.57,97.59,434440.0,92.8549,92.8645,92.8454,92.8645,434440.0
2024-09-23 11:40:00,97.59,97.59,97.56,97.58,805798.0,92.8645,92.8645,92.8359,92.8549,805798.0
2024-09-23 11:50:00,97.58,97.59,97.56,97.59,344571.0,92.8549,92.8645,92.8359,92.8645,344571.0
2024-09-23 12:00:00,97.59,97.61,97.58,97.61,189189.0,92.8645,92.8835,92.8549,92.8835,189189.0
2024-09-23 12:10:00,97.61,97.64,97.6,97.64,105917.0,92.8835,92.912,92.874,92.912,105917.0
2024-09-23 12:20:00,97.64,97.65,97.63,97.63,87916.0,92.912,92.9215,92.9025,92.9025,87916.0
2024-09-23 12:30:00,97.64,97.64,97.61,97.62,51589.0,92.912,92.912,92.8835,92.893,51589.0
2024-09-23 12:40:00,97.62,97.63,97.59,97.61,143908.0,92.893,92.9025,92.8645,92.8835,143908.0
2024-09-23 12:50:00,97.61,97.61,97.58,97.59,120410.0,92.8835,92.8835,92.8549,92.8645,120410.0
2024-09-23 13:00:00,97.59,97.6,97.57,97.59,196787.0,92.8645,92.874,92.8454,92.8645,196787.0
2024-09-23 13:10:00,97.59,97.6,97.58,97.59,117212.0,92.8645,92.874,92.8549,92.8645,117212.0
2024-09-23 13:20:00,97.59,97.6,97.58,97.6,96687.0,92.8645,92.874,92.8549,92.874,96687.0
2024-09-23 13:30:00,97.59,97.63,97.59,97.63,105111.0,92.8645,92.9025,92.8645,92.9025,105111.0
2024-09-23 13:40:00,97.64,97.65,97.63,97.65,38369.0,92.912,92.9215,92.9025,92.9215,38369.0
2024-09-23 13:50:00,97.65,97.65,97.62,97.64,26136.0,92.9215,92.9215,92.893,92.912,26136.0
2024-09-23 14:00:00,97.64,97.64,97.61,97.64,48375.0,92.912,92.912,92.8835,92.912,48375.0
2024-09-23 14:10:00,97.64,97.65,97.62,97.64,54398.0,92.912,92.9215,92.893,92.912,54398.0
2024-09-23 14:20:00,97.64,97.66,97.63,97.66,40320.0,92.912,92.9311,92.9025,92.9311,40320.0
2024-09-23 14:30:00,97.66,97.66,97.64,97.65,41564.0,92.9311,92.9311,92.912,92.9215,41564.0
2024-09-23 14:40:00,97.65,97.66,97.65,97.66,51199.0,92.9215,92.9311,92.9215,92.9311,51199.0
2024-09-23 14:50:00,97.66,97.67,97.65,97.66,128775.0,92.9311,92.9406,92.9215,92.9311,128775.0
2024-09-23 15:00:00,97.66,97.67,97.64,97.66,90577.0,92.9311,92.9406,92.912,92.9311,90577.0
2024-09-23 15:10:00,97.65,97.66,97.63,97.65,47264.0,92.9215,92.9311,92.9025,92.9215,47264.0
2024-09-23 15:20:00,97.65,97.65,97.62,97.62,68650.0,92.9215,92.9215,92.893,92.893,68650.0
2024-09-23 15:30:00,97.62,97.62,97.59,97.59,69886.0,92.893,92.893,92.8645,92.8645,69886.0
2024-09-23 15:40:00,97.59,97.6,97.56,97.58,113143.0,92.8645,92.874,92.8359,92.8549,113143.0
2024-09-23 15:50:00,97.59,97.61,97.56,97.58,314632.0,92.8645,92.8835,92.8359,92.8549,314632.0
2024-09-24 09:30:00,97.61,97.61,97.47,97.5,126973.0,92.8835,92.8835,92.7503,92.7788,126973.0
2024-09-24 09:40:00,97.5,97.52,97.48,97.51,160906.0,92.7788,92.7978,92.7598,92.7883,160906.0
2024-09-24 09:50:00,97.51,97.51,97.47,97.48,19975.0,92.7883,92.7883,92.7503,92.7598,19975.0
2024-09-24 10:00:00,97.49,97.52,97.45,97.52,55726.0,92.7693,92.7978,92.7312,92.7978,55726.0
2024-09-24 10:10:00,97.51,97.54,97.5,97.53,10934.0,92.7883,92.8169,92.7788,92.8074,10934.0
2024-09-24 10:20:00,97.53,97.56,97.51,97.55,78912.0,92.8074,92.8359,92.7883,92.8264,78912.0
2024-09-24 10:30:00,97.54,97.56,97.52,97.53,39441.0,92.8169,92.8359,92.7978,92.8074,39441.0
2024-09-24 10:40:00,97.53,97.55,97.52,97.54,30693.0,92.8074,92.8264,92.7978,92.8169,30693.0
2024-09-24 10:50:00,97.54,97.57,97.53,97.55,27653.0,92.8169,92.8454,92.8074,92.8264,27653.0
2024-09-24 11:00:00,97.55,97.56,97.54,97.55,17382.0,92.8264,92.8359,92.8169,92.8264,17382.0
2024-09-24 11:10:00,97.56,97.56,97.54,97.56,73835.0,92.8359,92.8359,92.8169,92.8359,73835.0
2024-09-24 11:20:00,97.56,97.56,97.54,97.55,29182.0,92.8359,92.8359,92.8169,92.8264,29182.0
2024-09-24 11:30:00,97.54,97.56,97.5,97.52,66709.0,92.8169,92.8359,92.7788,92.7978,66709.0
2024-09-24 11:40:00,97.52,97.52,97.5,97.52,21804.0,92.7978,92.7978,92.7788,92.7978,21804.0
2024-09-24 11:50:00,97.52,97.54,97.5,97.53,28850.0,92.7978,92.8169,92.7788,92.8074,28850.0
2024-09-24 12:00:00,97.53,97.56,97.53,97.55,57085.0,92.8074,92.8359,92.8074,92.8264,57085.0
2024-09-24 12:10:00,97.54,97.57,97.54,97.57,15551.0,92.8169,92.8454,92.8169,92.8454,15551.0
2024-09-24 12:20:00,97.57,97.57,97.54,97.55,18070.0,92.8454,92.8454,92.8169,92.8264,18070.0
2024-09-24 12:30:00,97.55,97.56,97.54,97.56,19512.0,92.8264,92.8359,92.8169,92.8359,19512.0
2024-09-24 12:40:00,97.56,97.57,97.54,97.55,19646.0,92.8359,92.8454,92.8169,92.8264,19646.0
2024-09-24 12:50:00,97.55,97.55,97.52,97.55,18603.0,92.8264,92.8264,92.7978,92.8264,18603.0
2024-09-24 13:00:00,97.55,97.57,97.53,97.56,101277.0,92.8264,92.8454,92.8074,92.8359,101277.0
2024-09-24 13:10:00,97.56,97.58,97.56,97.58,40903.0,92.8359,92.8549,92.8359,92.8549,40903.0
2024-09-24 13:20:00,97.58,97.6,97.56,97.59,28468.0,92.8549,92.874,92.8359,92.8645,28468.0
2024-09-24 13:30:00,97.59,97.61,97.58,97.61,38568.0,92.8645,92.8835,92.8549,92.8835,38568.0
2024-09-24 13:40:00,97.61,97.63,97.6,97.62,44526.0,92.8835,92.9025,92.874,92.893,44526.0
2024-09-24 13:50:00,97.61,97.64,97.61,97.63,36576.0,92.8835,92.912,92.8835,92.9025,36576.0
2024-09-24 14:00:00,97.63,97.64,97.61,97.64,36575.0,92.9025,92.912,92.8835,92.912,36575.0
2024-09-24 14:10:00,97.63,97.64,97.59,97.61,54104.0,92.9025,92.912,92.8645,92.8835,54104.0
2024-09-24 14:20:00,97.61,97.63,97.6,97.61,29652.0,92.8835,92.9025,92.874,92.8835,29652.0
2024-09-24 14:30:00,97.61,97.63,97.58,97.63,41732.0,92.8835,92.9025,92.8549,92.9025,41732.0
2024-09-24 14:40:00,97.63,97.66,97.61,97.65,61582.0,92.9025,92.9311,92.8835,92.9215,61582.0
2024-09-24 14:50:00,97.65,97.65,97.6,97.6,26075.0,92.9215,92.9215,92.874,92.874,26075.0
2024-09-24 15:00:00,97.59,97.64,97.59,97.62,37750.0,92.8645,92.912,92.8645,92.893,37750.0
2024-09-24 15:10:00,97.62,97.64,97.6,97.61,37783.0,92.893,92.912,92.874,92.8835,37783.0
2024-09-24 15:20:00,97.61,97.61,97.59,97.59,80418.0,92.8835,92.8835,92.8645,92.8645,80418.0
2024-09-24 15:30:00,97.59,97.61,97.57,97.58,67307.0,92.8645,92.8835,92.8454,92.8549,67307.0
2024-09-24 15:40:00,97.58,97.61,97.57,97.6,69562.0,92.8549,92.8835,92.8454,92.874,69562.0
2024-09-24 15:50:00,97.61,97.61,97.57,97.58,332260.0,92.8835,92.8835,92.8454,92.8549,332260.0
2024-09-25 09:30:00,97.52,97.53,97.48,97.5,47923.0,92.7978,92.8074,92.7598,92.7788,47923.0
2024-09-25 09:40:00,97.52,97.54,97.48,97.49,40816.0,92.7978,92.8169,92.7598,92.7693,40816.0
2024-09-25 09:50:00,97.5,97.52,97.48,97.52,23329.0,92.7788,92.7978,92.7598,92.7978,23329.0
2024-09-25 10:00:00,97.52,97.53,97.5,97.53,36200.0,92.7978,92.8074,92.7788,92.8074,36200.0
2024-09-25 10:10:00,97.53,97.54,97.5,97.51,54559.0,92.8074,92.8169,92.7788,92.7883,54559.0
2024-09-25 10:20:00,97.51,97.52,97.5,97.52,21941.0,92.7883,92.7978,92.7788,92.7978,21941.0
2024-09-25 10:30:00,97.51,97.56,97.5,97.56,18241.0,92.7883,92.8359,92.7788,92.8359,18241.0
2024-09-25 10:40:00,97.56,97.58,97.53,97.54,102392.0,92.8359,92.8549,92.8074,92.8169,102392.0
2024-09-25 10:50:00,97.53,97.55,97.52,97.54,57191.0,92.8074,92.8264,92.7978,92.8169,57191.0
2024-09-25 11:00:00,97.54,97.55,97.53,97.55,23816.0,92.8169,92.8264,92.8074,92.8264,23816.0
2024-09-25 11:10:00,97.54,97.55,97.52,97.54,25254.0,92.8169,92.8264,92.7978,92.8169,25254.0
2024-09-25 11:20:00,97.54,97.54,97.52,97.53,24360.0,92.8169,92.8169,92.7978,92.8074,24360.0
2024-09-25 11:30:00,97.52,97.55,97.51,97.53,31320.0,92.7978,92.8264,92.7883,92.8074,31320.0
2024-09-25 11:40:00,97.52,97.53,97.51,97.52,38798.0,92.7978,92.8074,92.7883,92.7978,38798.0
2024-09-25 11:50:00,97.51,97.52,97.49,97.51,23993.0,92.7883,92.7978,92.7693,92.7883,23993.0
2024-09-25 12:00:00,97.51,97.51,97.49,97.51,13450.0,92.7883,92.7883,92.7693,92.7883,13450.0
2024-09-25 12:10:00,97.51,97.51,97.49,97.5,25716.0,92.7883,92.7883,92.7693,92.7788,25716.0
2024-09-25 12:20:00,97.5,97.51,97.49,97.51,13216.0,92.7788,92.7883,92.7693,92.7883,13216.0
2024-09-25 12:30:00,97.51,97.53,97.5,97.53,29682.0,92.7883,92.8074,92.7788,92.8074,29682.0
2024-09-25 12:40:00,97.53,97.54,97.51,97.52,15232.0,92.8074,92.8169,92.7883,92.7978,15232.0
2024-09-25 12:50:00,97.52,97.54,97.51,97.52,47730.0,92.7978,92.8169,92.7883,92.7978,47730.0
2024-09-25 13:00:00,97.53,97.53,97.48,97.48,73776.0,92.8074,92.8074,92.7598,92.7598,73776.0
2024-09-25 13:10:00,97.48,97.5,97.48,97.5,9892.0,92.7598,92.7788,92.7598,92.7788,9892.0
2024-09-25 13:20:00,97.5,97.51,97.48,97.5,34921.0,92.7788,92.7883,92.7598,92.7788,34921.0
2024-09-25 13:30:00,97.5,97.54,97.49,97.54,311725.0,92.7788,92.8169,92.7693,92.8169,311725.0
2024-09-25 13:40:00,97.53,97.54,97.51,97.54,24074.0,92.8074,92.8169,92.7883,92.8169,24074.0
2024-09-25 13:50:00,97.54,97.56,97.53,97.55,201383.0,92.8169,92.8359,92.8074,92.8264,201383.0
2024-09-25 14:00:00,97.55,97.56,97.53,97.54,89712.0,92.8264,92.8359,92.8074,92.8169,89712.0
2024-09-25 14:10:00,97.55,97.55,97.52,97.55,25586.0,92.8264,92.8264,92.7978,92.8264,25586.0
2024-09-25 14:20:00,97.55,97.56,97.54,97.56,73931.0,92.8264,92.8359,92.8169,92.8359,73931.0
2024-09-25 14:30:00,97.56,97.57,97.55,97.57,13696.0,92.8359,92.8454,92.8264,92.8454,13696.0
2024-09-25 14:40:00,97.56,97.57,97.55,97.56,15435.0,92.8359,92.8454,92.8264,92.8359,15435.0
2024-09-25 14:50:00,97.56,97.56,97.51,97.53,60344.0,92.8359,92.8359,92.7883,92.8074,60344.0
2024-09-25 15:00:00,97.53,97.53,97.5,97.52,13142.0,92.8074,92.8074,92.7788,92.7978,13142.0
2024-09-25 15:10:00,97.52,97.52,97.49,97.5,17337.0,92.7978,92.7978,92.7693,92.7788,17337.0
2024-09-25 15:20:00,97.49,97.51,97.48,97.51,74246.0,92.7693,92.7883,92.7598,92.7883,74246.0
2024-09-25 15:30:00,97.51,97.51,97.49,97.49,158507.0,92.7883,92.7883,92.7693,92.7693,158507.0
2024-09-25 15:40:00,97.5,97.51,97.49,97.51,36028.0,92.7788,92.7883,92.7693,92.7883,36028.0
2024-09-25 15:50:00,97.51,97.52,97.49,97.49,171837.0,92.7883,92.7978,92.7693,92.7693,171837.0
2024-09-26 09:30:00,97.67,97.67,97.56,97.57,87429.0,92.9406,92.9406,92.8359,92.8454,87429.0
2024-09-26 09:40:00,97.57,97.57,97.54,97.55,102386.0,92.8454,92.8454,92.8169,92.8264,102386.0
2024-09-26 09:50:00,97.54,97.56,97.53,97.55,40298.0,92.8169,92.8359,92.8074,92.8264,40298.0
2024-09-26 10:00:00,97.54,97.57,97.51,97.52,44703.0,92.8169,92.8454,92.7883,92.7978,44703.0
2024-09-26 10:10:00,97.52,97.55,97.51,97.54,48871.0,92.7978,92.8264,92.7883,92.8169,48871.0
2024-09-26 10:20:00,97.54,97.54,97.48,97.48,51924.0,92.8169,92.8169,92.7598,92.7598,51924.0
2024-09-26 10:30:00,97.48,97.53,97.46,97.53,63858.0,92.7598,92.8074,92.7407,92.8074,63858.0
2024-09-26 10:40:00,97.53,97.55,97.49,97.54,317103.0,92.8074,92.8264,92.7693,92.8169,317103.0
2024-09-26 10:50:00,97.54,97.54,97.47,97.48,158416.0,92.8169,92.8169,92.7503,92.7598,158416.0
2024-09-26 11:00:00,97.48,97.49,97.46,97.49,64514.0,92.7598,92.7693,92.7407,92.7693,64514.0
2024-09-26 11:10:00,97.48,97.49,97.46,97.48,52839.0,92.7598,92.7693,92.7407,92.7598,52839.0
2024-09-26 11:20:00,97.48,97.57,97.48,97.56,35560.0,92.7598,92.8454,92.7598,92.8359,35560.0
2024-09-26 11:30:00,97.56,97.58,97.56,97.58,72589.0,92.8359,92.8549,92.8359,92.8549,72589.0
2024-09-26 11:40:00,97.58,97.61,97.57,97.59,100184.0,92.8549,92.8835,92.8454,92.8645,100184.0
2024-09-26 11:50:00,97.59,97.61,97.58,97.6,52572.0,92.8645,92.8835,92.8549,92.874,52572.0
2024-09-26 12:00:00,97.6,97.6,97.56,97.59,28593.0,92.874,92.874,92.8359,92.8645,28593.0
2024-09-26 12:10:00,97.59,97.59,97.57,97.58,306103.0,92.8645,92.8645,92.8454,92.8549,306103.0
2024-09-26 12:20:00,97.58,97.58,97.54,97.54,48393.0,92.8549,92.8549,92.8169,92.8169,48393.0
2024-09-26 12:30:00,97.55,97.57,97.53,97.56,34653.0,92.8264,92.8454,92.8074,92.8359,34653.0
2024-09-26 12:40:00,97.56,97.58,97.54,97.56,73351.0,92.8359,92.8549,92.8169,92.8359,73351.0
2024-09-26 12:50:00,97.56,97.56,97.53,97.55,37129.0,92.8359,92.8359,92.8074,92.8264,37129.0
2024-09-26 13:00:00,97.55,97.58,97.54,97.56,78189.0,92.8264,92.8549,92.8169,92.8359,78189.0
2024-09-26 13:10:00,97.56,97.58,97.53,97.54,59727.0,92.8359,92.8549,92.8074,92.8169,59727.0
2024-09-26 13:20:00,97.53,97.57,97.53,97.57,45209.0,92.8074,92.8454,92.8074,92.8454,45209.0
2024-09-26 13:30:00,97.57,97.58,97.55,97.56,45016.0,92.8454,92.8549,92.8264,92.8359,45016.0
2024-09-26 13:40:00,97.56,97.58,97.55,97.58,24008.0,92.8359,92.8549,92.8264,92.8549,24008.0
2024-09-26 13:50:00,97.58,97.58,97.57,97.58,20903.0,92.8549,92.8549,92.8454,92.8549,20903.0
2024-09-26 14:00:00,97.58,97.6,97.57,97.59,32717.0,92.8549,92.874,92.8454,92.8645,32717.0
2024-09-26 14:10:00,97.59,97.63,97.59,97.63,392810.0,92.8645,92.9025,92.8645,92.9025,392810.0
2024-09-26 14:20:00,97.63,97.64,97.62,97.64,28303.0,92.9025,92.912,92.893,92.912,28303.0
2024-09-26 14:30:00,97.64,97.64,97.61,97.62,61695.0,92.912,92.912,92.8835,92.893,61695.0
2024-09-26 14:40:00,97.62,97.62,97.61,97.62,30374.0,92.893,92.893,92.8835,92.893,30374.0
2024-09-26 14:50:00,97.62,97.62,97.59,97.6,409843.0,92.893,92.893,92.8645,92.874,409843.0
2024-09-26 15:00:00,97.59,97.61,97.59,97.6,231361.0,92.8645,92.8835,92.8645,92.874,231361.0
2024-09-26 15:10:00,97.6,97.62,97.59,97.59,392082.0,92.874,92.893,92.8645,92.8645,392082.0
2024-09-26 15:20:00,97.59,97.6,97.57,97.59,103911.0,92.8645,92.874,92.8454,92.8645,103911.0
2024-09-26 15:30:00,97.58,97.59,97.54,97.55,103721.0,92.8549,92.8645,92.8169,92.8264,103721.0
2024-09-26 15:40:00,97.55,97.56,97.54,97.55,87904.0,92.8264,92.8359,92.8169,92.8264,87904.0
2024-09-26 15:50:00,97.55,97.59,97.54,97.56,790220.0,92.8264,92.8645,92.8169,92.8359,790220.0
2024-09-27 09:30:00,97.68,97.75,97.65,97.74,166069.0,92.9501,93.0167,92.9215,93.0072,166069.0
2024-09-27 09:40:00,97.74,97.76,97.72,97.73,70492.0,93.0072,93.0262,92.9882,92.9977,70492.0
2024-09-27 09:50:00,97.73,97.76,97.73,97.75,59272.0,92.9977,93.0262,92.9977,93.0167,59272.0
2024-09-27 10:00:00,97.76,97.76,97.73,97.74,74055.0,93.0262,93.0262,92.9977,93.0072,74055.0
2024-09-27 10:10:00,97.74,97.75,97.72,97.72,36141.0,93.0072,93.0167,92.9882,92.9882,36141.0
2024-09-27 10:20:00,97.73,97.76,97.73,97.75,39816.0,92.9977,93.0262,92.9977,93.0167,39816.0
2024-09-27 10:30:00,97.74,97.77,97.74,97.76,79968.0,93.0072,93.0357,93.0072,93.0262,79968.0
2024-09-27 10:40:00,97.76,97.79,97.75,97.76,95985.0,93.0262,93.0548,93.0167,93.0262,95985.0
2024-09-27 10:50:00,97.77,97.78,97.76,97.78,46474.0,93.0357,93.0453,93.0262,93.0453,46474.0
2024-09-27 11:00:00,97.78,97.78,97.76,97.78,26234.0,93.0453,93.0453,93.0262,93.0453,26234.0
2024-09-27 11:10:00,97.78,97.78,97.76,97.77,58085.0,93.0453,93.0453,93.0262,93.0357,58085.0
2024-09-27 11:20:00,97.77,97.81,97.76,97.81,54982.0,93.0357,93.0738,93.0262,93.0738,54982.0
2024-09-27 11:30:00,97.81,97.81,97.77,97.77,95903.0,93.0738,93.0738,93.0357,93.0357,95903.0
2024-09-27 11:40:00,97.78,97.78,97.75,97.78,121619.0,93.0453,93.0453,93.0167,93.0453,121619.0
2024-09-27 11:50:00,97.77,97.78,97.75,97.77,129084.0,93.0357,93.0453,93.0167,93.0357,129084.0
2024-09-27 12:00:00,97.77,97.77,97.74,97.76,135517.0,93.0357,93.0357,93.0072,93.0262,135517.0
2024-09-27 12:10:00,97.76,97.77,97.74,97.75,41137.0,93.0262,93.0357,93.0072,93.0167,41137.0
2024-09-27 12:20:00,97.75,97.77,97.74,97.75,87046.0,93.0167,93.0357,93.0072,93.0167,87046.0
2024-09-27 12:30:00,97.75,97.78,97.75,97.78,41917.0,93.0167,93.0453,93.0167,93.0453,41917.0
2024-09-27 12:40:00,97.78,97.8,97.77,97.8,43264.0,93.0453,93.0643,93.0357,93.0643,43264.0
2024-09-27 12:50:00,97.8,97.8,97.77,97.78,47117.0,93.0643,93.0643,93.0357,93.0453,47117.0
2024-09-27 13:00:00,97.78,97.79,97.76,97.77,32199.0,93.0453,93.0548,93.0262,93.0357,32199.0
2024-09-27 13:10:00,97.77,97.78,97.76,97.77,40651.0,93.0357,93.0453,93.0262,93.0357,40651.0
2024-09-27 13:20:00,97.77,97.78,97.76,97.77,42943.0,93.0357,93.0453,93.0262,93.0357,42943.0
2024-09-27 13:30:00,97.77,97.79,97.76,97.78,37607.0,93.0357,93.0548,93.0262,93.0453,37607.0
2024-09-27 13:40:00,97.78,97.8,97.77,97.8,34159.0,93.0453,93.0643,93.0357,93.0643,34159.0
2024-09-27 13:50:00,97.8,97.82,97.79,97.81,45735.0,93.0643,93.0833,93.0548,93.0738,45735.0
2024-09-27 14:00:00,97.82,97.83,97.79,97.8,36575.0,93.0833,93.0928,93.0548,93.0643,36575.0
2024-09-27 14:10:00,97.8,97.81,97.8,97.81,56091.0,93.0643,93.0738,93.0643,93.0738,56091.0
2024-09-27 14:20:00,97.81,97.81,97.76,97.77,58537.0,93.0738,93.0738,93.0262,93.0357,58537.0
2024-09-27 14:30:00,97.77,97.77,97.73,97.76,66300.0,93.0357,93.0357,92.9977,93.0262,66300.0
2024-09-27 14:40:00,97.76,97.8,97.75,97.8,39348.0,93.0262,93.0643,93.0167,93.0643,39348.0
2024-09-27 14:50:00,97.8,97.81,97.77,97.8,48087.0,93.0643,93.0738,93.0357,93.0643,48087.0
2024-09-27 15:00:00,97.8,97.8,97.75,97.77,64805.0,93.0643,93.0643,93.0167,93.0357,64805.0
2024-09-27 15:10:00,97.77,97.8,97.76,97.8,46508.0,93.0357,93.0643,93.0262,93.0643,46508.0
2024-09-27 15:20:00,97.79,97.83,97.78,97.83,39134.0,93.0548,93.0928,93.0453,93.0928,39134.0
2024-09-27 15:30:00,97.83,97.83,97.81,97.81,114096.0,93.0928,93.0928,93.0738,93.0738,114096.0
2024-09-27 15:40:00,97.81,97.82,97.79,97.81,145973.0,93.0738,93.0833,93.0548,93.0738,145973.0
2024-09-27 15:50:00,97.81,97.83,97.8,97.82,254743.0,93.0738,93.0928,93.0643,93.0833,254743.0
2024-09-30 09:30:00,97.82,97.82,97.74,97.79,36887.0,93.0833,93.0833,93.0072,93.0548,36887.0
2024-09-30 09:40:00,97.79,97.81,97.76,97.81,43593.0,93.0548,93.0738,93.0262,93.0738,43593.0
2024-09-30 09:50:00,97.81,97.85,97.81,97.83,283319.0,93.0738,93.1119,93.0738,93.0928,283319.0
2024-09-30 10:00:00,97.83,97.85,97.81,97.83,56270.0,93.0928,93.1119,93.0738,93.0928,56270.0
2024-09-30 10:10:00,97.83,97.84,97.81,97.82,37391.0,93.0928,93.1023,93.0738,93.0833,37391.0
2024-09-30 10:20:00,97.82,97.84,97.81,97.81,68304.0,93.0833,93.1023,93.0738,93.0738,68304.0
2024-09-30 10:30:00,97.82,97.85,97.82,97.84,62985.0,93.0833,93.1119,93.0833,93.1023,62985.0
2024-09-30 10:40:00,97.84,97.85,97.82,97.84,37462.0,93.1023,93.1119,93.0833,93.1023,37462.0
2024-09-30 10:50:00,97.84,97.85,97.82,97.83,41731.0,93.1023,93.1119,93.0833,93.0928,41731.0
2024-09-30 11:00:00,97.84,97.86,97.83,97.84,43171.0,93.1023,93.1214,93.0928,93.1023,43171.0
2024-09-30 11:10:00,97.84,97.84,97.81,97.82,50422.0,93.1023,93.1023,93.0738,93.0833,50422.0
2024-09-30 11:20:00,97.82,97.83,97.81,97.83,88954.0,93.0833,93.0928,93.0738,93.0928,88954.0
2024-09-30 11:30:00,97.83,97.84,97.79,97.8,90258.0,93.0928,93.1023,93.0548,93.0643,90258.0
2024-09-30 11:40:00,97.79,97.8,97.78,97.8,40599.0,93.0548,93.0643,93.0453,93.0643,40599.0
2024-09-30 11:50:00,97.8,97.82,97.8,97.82,21370.0,93.0643,93.0833,93.0643,93.0833,21370.0
2024-09-30 12:00:00,97.82,97.86,97.81,97.84,138573.0,93.0833,93.1214,93.0738,93.1023,138573.0
2024-09-30 12:10:00,97.84,97.85,97.83,97.84,33130.0,93.1023,93.1119,93.0928,93.1023,33130.0
2024-09-30 12:20:00,97.84,97.86,97.81,97.81,79144.0,93.1023,93.1214,93.0738,93.0738,79144.0
2024-09-30 12:30:00,97.81,97.83,97.81,97.81,21863.0,93.0738,93.0928,93.0738,93.0738,21863.0
2024-09-30 12:40:00,97.81,97.82,97.81,97.81,8500.0,93.0738,93.0833,93.0738,93.0738,8500.0
2024-09-30 12:50:00,97.81,97.82,97.81,97.81,46978.0,93.0738,93.0833,93.0738,93.0738,46978.0
2024-09-30 13:00:00,97.81,97.82,97.78,97.79,48287.0,93.0738,93.0833,93.0453,93.0548,48287.0
2024-09-30 13:10:00,97.79,97.8,97.77,97.8,106876.0,93.0548,93.0643,93.0357,93.0643,106876.0
2024-09-30 13:20:00,97.8,97.82,97.79,97.8,46838.0,93.0643,93.0833,93.0548,93.0643,46838.0
2024-09-30 13:30:00,97.81,97.81,97.8,97.81,21433.0,93.0738,93.0738,93.0643,93.0738,21433.0
2024-09-30 13:40:00,97.8,97.81,97.78,97.81,37696.0,93.0643,93.0738,93.0453,93.0738,37696.0
2024-09-30 13:50:00,97.8,97.82,97.78,97.8,48364.0,93.0643,93.0833,93.0453,93.0643,48364.0
2024-09-30 14:00:00,97.8,97.8,97.74,97.78,41130.0,93.0643,93.0643,93.0072,93.0453,41130.0
2024-09-30 14:10:00,97.78,97.78,97.66,97.66,72167.0,93.0453,93.0453,92.9311,92.9311,72167.0
2024-09-30 14:20:00,97.66,97.72,97.63,97.72,93357.0,92.9311,92.9882,92.9025,92.9882,93357.0
2024-09-30 14:30:00,97.72,97.75,97.69,97.73,54748.0,92.9882,93.0167,92.9596,92.9977,54748.0
2024-09-30 14:40:00,97.74,97.76,97.73,97.76,62045.0,93.0072,93.0262,92.9977,93.0262,62045.0
2024-09-30 14:50:00,97.76,97.77,97.74,97.75,22946.0,93.0262,93.0357,93.0072,93.0167,22946.0
2024-09-30 15:00:00,97.75,97.75,97.71,97.71,80279.0,93.0167,93.0167,92.9786,92.9786,80279.0
2024-09-30 15:10:00,97.72,97.72,97.68,97.72,127104.0,92.9882,92.9882,92.9501,92.9882,127104.0
2024-09-30 15:20:00,97.72,97.73,97.69,97.7,84112.0,92.9882,92.9977,92.9596,92.9691,84112.0
2024-09-30 15:30:00,97.7,97.75,97.7,97.74,56740.0,92.9691,93.0167,92.9691,93.0072,56740.0
2024-09-30 15:40:00,97.73,97.8,97.73,97.79,149940.0,92.9977,93.0643,92.9977,93.0548,149940.0
2024-09-30 15:50:00,97.79,97.84,97.76,97.78,487701.0,93.0548,93.1023,93.0262,93.0453,487701.0
2024-10-01 09:30:00,97.26,97.34,97.24,97.27,184297.0,93.053,93.1295,93.0338,93.0625,184297.0
2024-10-01 09:40:00,97.26,97.34,97.24,97.24,49987.0,93.053,93.1295,93.0338,93.0338,49987.0
2024-10-01 09:50:00,97.25,97.25,97.2,97.23,75383.0,93.0434,93.0434,92.9955,93.0242,75383.0
2024-10-01 10:00:00,97.22,97.31,97.15,97.25,150187.0,93.0147,93.1008,92.9477,93.0434,150187.0
2024-10-01 10:10:00,97.24,97.26,97.21,97.23,270903.0,93.0338,93.053,93.0051,93.0242,270903.0
2024-10-01 10:20:00,97.23,97.29,97.22,97.26,237979.0,93.0242,93.0817,93.0147,93.053,237979.0
2024-10-01 10:30:00,97.26,97.29,97.23,97.28,199683.0,93.053,93.0817,93.0242,93.0721,199683.0
2024-10-01 10:40:00,97.28,97.33,97.28,97.32,154527.0,93.0721,93.1199,93.0721,93.1104,154527.0
2024-10-01 10:50:00,97.31,97.33,97.29,97.32,100105.0,93.1008,93.1199,93.0817,93.1104,100105.0
2024-10-01 11:00:00,97.31,97.32,97.26,97.27,67202.0,93.1008,93.1104,93.053,93.0625,67202.0
2024-10-01 11:10:00,97.27,97.29,97.26,97.29,83022.0,93.0625,93.0817,93.053,93.0817,83022.0
2024-10-01 11:20:00,97.29,97.3,97.26,97.29,118304.0,93.0817,93.0912,93.053,93.0817,118304.0
2024-10-01 11:30:00,97.28,97.31,97.27,97.3,49476.0,93.0721,93.1008,93.0625,93.0912,49476.0
2024-10-01 11:40:00,97.31,97.34,97.3,97.34,38871.0,93.1008,93.1295,93.0912,93.1295,38871.0
2024-10-01 11:50:00,97.34,97.35,97.33,97.33,38209.0,93.1295,93.1391,93.1199,93.1199,38209.0
2024-10-01 12:00:00,97.33,97.37,97.31,97.36,59929.0,93.1199,93.1582,93.1008,93.1486,59929.0
2024-10-01 12:10:00,97.36,97.36,97.34,97.36,39813.0,93.1486,93.1486,93.1295,93.1486,39813.0
2024-10-01 12:20:00,97.36,97.37,97.33,97.34,97301.0,93.1486,93.1582,93.1199,93.1295,97301.0
2024-10-01 12:30:00,97.34,97.36,97.31,97.33,92656.0,93.1295,93.1486,93.1008,93.1199,92656.0
2024-10-01 12:40:00,97.33,97.34,97.26,97.27,61669.0,93.1199,93.1295,93.053,93.0625,61669.0
2024-10-01 12:50:00,97.27,97.31,97.26,97.27,109163.0,93.0625,93.1008,93.053,93.0625,109163.0
2024-10-01 13:00:00,97.27,97.27,97.23,97.23,52393.0,93.0625,93.0625,93.0242,93.0242,52393.0
2024-10-01 13:10:00,97.25,97.25,97.15,97.16,82535.0,93.0434,93.0434,92.9477,92.9573,82535.0
2024-10-01 13:20:00,97.16,97.17,97.11,97.12,64713.0,92.9573,92.9668,92.9094,92.919,64713.0
2024-10-01 13:30:00,97.13,97.2,97.12,97.2,567972.0,92.9286,92.9955,92.919,92.9955,567972.0
2024-10-01 13:40:00,97.2,97.25,97.19,97.23,183616.0,92.9955,93.0434,92.986,93.0242,183616.0
2024-10-01 13:50:00,97.23,97.27,97.2,97.26,150596.0,93.0242,93.0625,92.9955,93.053,150596.0
2024-10-01 14:00:00,97.27,97.27,97.22,97.25,78046.0,93.0625,93.0625,93.0147,93.0434,78046.0
2024-10-01 14:10:00,97.25,97.25,97.22,97.23,41096.0,93.0434,93.0434,93.0147,93.0242,41096.0
2024-10-01 14:20:00,97.24,97.26,97.24,97.26,57010.0,93.0338,93.053,93.0338,93.053,57010.0
2024-10-01 14:30:00,97.25,97.26,97.22,97.23,98502.0,93.0434,93.053,93.0147,93.0242,98502.0
2024-10-01 14:40:00,97.23,97.25,97.23,97.24,41151.0,93.0242,93.0434,93.0242,93.0338,41151.0
2024-10-01 14:50:00,97.25,97.25,97.23,97.25,55321.0,93.0434,93.0434,93.0242,93.0434,55321.0
2024-10-01 15:00:00,97.25,97.27,97.24,97.27,37229.0,93.0434,93.0625,93.0338,93.0625,37229.0
2024-10-01 15:10:00,97.27,97.27,97.25,97.27,32398.0,93.0625,93.0625,93.0434,93.0625,32398.0
2024-10-01 15:20:00,97.26,97.3,97.26,97.3,25589.0,93.053,93.0912,93.053,93.0912,25589.0
2024-10-01 15:30:00,97.29,97.3,97.26,97.27,62666.0,93.0817,93.0912,93.053,93.0625,62666.0
2024-10-01 15:40:00,97.27,97.29,97.25,97.26,66871.0,93.0625,93.0817,93.0434,93.053,66871.0
2024-10-01 15:50:00,97.26,97.26,97.2,97.22,279263.0,93.053,93.053,92.9955,93.0147,279263.0
2024-10-02 09:30:00,97.18,97.18,97.0,97.07,136305.0,92.9764,92.9764,92.8042,92.8712,136305.0
2024-10-02 09:40:00,97.07,97.09,97.03,97.08,53910.0,92.8712,92.8903,92.8329,92.8807,53910.0
2024-10-02 09:50:00,97.08,97.09,97.05,97.09,63712.0,92.8807,92.8903,92.852,92.8903,63712.0
2024-10-02 10:00:00,97.08,97.11,97.06,97.09,49397.0,92.8807,92.9094,92.8616,92.8903,49397.0
2024-10-02 10:10:00,97.09,97.11,97.08,97.1,30651.0,92.8903,92.9094,92.8807,92.8999,30651.0
2024-10-02 10:20:00,97.11,97.13,97.08,97.11,21854.0,92.9094,92.9286,92.8807,92.9094,21854.0
2024-10-02 10:30:00,97.11,97.12,97.08,97.09,42295.0,92.9094,92.919,92.8807,92.8903,42295.0
2024-10-02 10:40:00,97.09,97.11,97.08,97.11,30486.0,92.8903,92.9094,92.8807,92.9094,30486.0
2024-10-02 10:50:00,97.11,97.11,97.07,97.08,34840.0,92.9094,92.9094,92.8712,92.8807,34840.0
2024-10-02 11:00:00,97.08,97.12,97.06,97.12,58872.0,92.8807,92.919,92.8616,92.919,58872.0
2024-10-02 11:10:00,97.12,97.14,97.11,97.12,45630.0,92.919,92.9381,92.9094,92.919,45630.0
2024-10-02 11:20:00,97.13,97.13,97.08,97.11,26787.0,92.9286,92.9286,92.8807,92.9094,26787.0
2024-10-02 11:30:00,97.11,97.11,97.08,97.09,33258.0,92.9094,92.9094,92.8807,92.8903,33258.0
2024-10-02 11:40:00,97.09,97.12,97.08,97.1,22531.0,92.8903,92.919,92.8807,92.8999,22531.0
2024-10-02 11:50:00,97.11,97.13,97.1,97.13,160043.0,92.9094,92.9286,92.8999,92.9286,160043.0
2024-10-02 12:00:00,97.13,97.14,97.11,97.14,16247.0,92.9286,92.9381,92.9094,92.9381,16247.0
2024-10-02 12:10:00,97.14,97.14,97.11,97.11,48066.0,92.9381,92.9381,92.9094,92.9094,48066.0
2024-10-02 12:20:00,97.12,97.14,97.11,97.13,45736.0,92.919,92.9381,92.9094,92.9286,45736.0
2024-10-02 12:30:00,97.12,97.13,97.1,97.13,34756.0,92.919,92.9286,92.8999,92.9286,34756.0
2024-10-02 12:40:00,97.12,97.13,97.11,97.12,45808.0,92.919,92.9286,92.9094,92.919,45808.0
2024-10-02 12:50:00,97.11,97.11,97.08,97.09,22151.0,92.9094,92.9094,92.8807,92.8903,22151.0
2024-10-02 13:00:00,97.09,97.11,97.09,97.11,16705.0,92.8903,92.9094,92.8903,92.9094,16705.0
2024-10-02 13:10:00,97.1,97.11,97.09,97.11,91566.0,92.8999,92.9094,92.8903,92.9094,91566.0
2024-10-02 13:20:00,97.11,97.14,97.11,97.14,49338.0,92.9094,92.9381,92.9094,92.9381,49338.0
2024-10-02 13:30:00,97.13,97.15,97.11,97.15,53575.0,92.9286,92.9477,92.9094,92.9477,53575.0
2024-10-02 13:40:00,97.15,97.17,97.14,97.16,107614.0,92.9477,92.9668,92.9381,92.9573,107614.0
2024-10-02 13:50:00,97.16,97.2,97.15,97.19,87804.0,92.9573,92.9955,92.9477,92.986,87804.0
2024-10-02 14:00:00,97.19,97.19,97.17,97.18,30530.0,92.986,92.986,92.9668,92.9764,30530.0
2024-10-02 14:10:00,97.18,97.19,97.17,97.19,127160.0,92.9764,92.986,92.9668,92.986,127160.0
2024-10-02 14:20:00,97.19,97.19,97.13,97.15,88323.0,92.986,92.986,92.9286,92.9477,88323.0
2024-10-02 14:30:00,97.14,97.15,97.13,97.15,62666.0,92.9381,92.9477,92.9286,92.9477,62666.0
2024-10-02 14:40:00,97.15,97.16,97.14,97.16,15594.0,92.9477,92.9573,92.9381,92.9573,15594.0
2024-10-02 14:50:00,97.16,97.16,97.15,97.16,27457.0,92.9573,92.9573,92.9477,92.9573,27457.0
2024-10-02 15:00:00,97.15,97.18,97.15,97.18,60089.0,92.9477,92.9764,92.9477,92.9764,60089.0
2024-10-02 15:10:00,97.18,97.21,97.18,97.2,50024.0,92.9764,93.0051,92.9764,92.9955,50024.0
2024-10-02 15:20:00,97.2,97.21,97.2,97.2,61339.0,92.9955,93.0051,92.9955,92.9955,61339.0
2024-10-02 15:30:00,97.21,97.21,97.19,97.2,89316.0,93.0051,93.0051,92.986,92.9955,89316.0
2024-10-02 15:40:00,97.2,97.22,97.2,97.21,90622.0,92.9955,93.0147,92.9955,93.0051,90622.0
2024-10-02 15:50:00,97.21,97.21,97.19,97.2,161532.0,93.0051,93.0051,92.986,92.9955,161532.0
2024-10-03 09:30:00,97.11,97.17,97.11,97.11,108471.0,92.9094,92.9668,92.9094,92.9094,108471.0
2024-10-03 09:40:00,97.11,97.13,97.07,97.09,34700.0,92.9094,92.9286,92.8712,92.8903,34700.0
2024-10-03 09:50:00,97.09,97.1,97.06,97.07,46934.0,92.8903,92.8999,92.8616,92.8712,46934.0
2024-10-03 10:00:00,97.07,97.1,97.01,97.1,92850.0,92.8712,92.8999,92.8138,92.8999,92850.0
2024-10-03 10:10:00,97.09,97.12,97.05,97.05,97900.0,92.8903,92.919,92.852,92.852,97900.0
2024-10-03 10:20:00,97.06,97.06,97.0,97.01,53798.0,92.8616,92.8616,92.8042,92.8138,53798.0
2024-10-03 10:30:00,97.01,97.03,96.98,97.0,66127.0,92.8138,92.8329,92.7851,92.8042,66127.0
2024-10-03 10:40:00,97.0,97.0,96.95,96.98,48893.0,92.8042,92.8042,92.7564,92.7851,48893.0
2024-10-03 10:50:00,96.98,97.01,96.96,96.97,37081.0,92.7851,92.8138,92.7659,92.7755,37081.0
2024-10-03 11:00:00,96.97,97.01,96.95,96.99,39790.0,92.7755,92.8138,92.7564,92.7946,39790.0
2024-10-03 11:10:00,97.0,97.02,96.98,97.01,23967.0,92.8042,92.8233,92.7851,92.8138,23967.0
2024-10-03 11:20:00,97.01,97.04,97.0,97.03,38839.0,92.8138,92.8425,92.8042,92.8329,38839.0
2024-10-03 11:30:00,97.03,97.06,97.02,97.05,30050.0,92.8329,92.8616,92.8233,92.852,30050.0
2024-10-03 11:40:00,97.05,97.08,97.05,97.06,26393.0,92.852,92.8807,92.852,92.8616,26393.0
2024-10-03 11:50:00,97.06,97.08,97.03,97.04,28992.0,92.8616,92.8807,92.8329,92.8425,28992.0
2024-10-03 12:00:00,97.04,97.06,97.03,97.05,25727.0,92.8425,92.8616,92.8329,92.852,25727.0
2024-10-03 12:10:00,97.06,97.07,97.05,97.06,22403.0,92.8616,92.8712,92.852,92.8616,22403.0
2024-10-03 12:20:00,97.07,97.08,97.04,97.05,83899.0,92.8712,92.8807,92.8425,92.852,83899.0
2024-10-03 12:30:00,97.05,97.05,97.03,97.03,26326.0,92.852,92.852,92.8329,92.8329,26326.0
2024-10-03 12:40:00,97.03,97.03,96.98,96.99,41115.0,92.8329,92.8329,92.7851,92.7946,41115.0
2024-10-03 12:50:00,96.98,97.03,96.98,97.02,51515.0,92.7851,92.8329,92.7851,92.8233,51515.0
2024-10-03 13:00:00,97.02,97.04,96.99,97.03,45332.0,92.8233,92.8425,92.7946,92.8329,45332.0
2024-10-03 13:10:00,97.03,97.04,97.01,97.02,13486.0,92.8329,92.8425,92.8138,92.8233,13486.0
2024-10-03 13:20:00,97.02,97.04,97.01,97.03,37969.0,92.8233,92.8425,92.8138,92.8329,37969.0
2024-10-03 13:30:00,97.02,97.04,97.02,97.03,12311.0,92.8233,92.8425,92.8233,92.8329,12311.0
2024-10-03 13:40:00,97.03,97.03,96.99,97.01,17623.0,92.8329,92.8329,92.7946,92.8138,17623.0
2024-10-03 13:50:00,97.01,97.02,96.99,97.02,12514.0,92.8138,92.8233,92.7946,92.8233,12514.0
2024-10-03 14:00:00,97.01,97.01,96.97,96.97,75878.0,92.8138,92.8138,92.7755,92.7755,75878.0
2024-10-03 14:10:00,96.97,96.99,96.96,96.98,10230.0,92.7755,92.7946,92.7659,92.7851,10230.0
2024-10-03 14:20:00,96.99,96.99,96.97,96.98,12982.0,92.7946,92.7946,92.7755,92.7851,12982.0
2024-10-03 14:30:00,96.98,96.99,96.97,96.98,49243.0,92.7851,92.7946,92.7755,92.7851,49243.0
2024-10-03 14:40:00,96.98,96.99,96.97,96.98,46136.0,92.7851,92.7946,92.7755,92.7851,46136.0
2024-10-03 14:50:00,96.98,96.98,96.94,96.94,71963.0,92.7851,92.7851,92.7468,92.7468,71963.0
2024-10-03 15:00:00,96.94,96.95,96.93,96.94,47958.0,92.7468,92.7564,92.7372,92.7468,47958.0
2024-10-03 15:10:00,96.93,96.98,96.93,96.98,28475.0,92.7372,92.7851,92.7372,92.7851,28475.0
2024-10-03 15:20:00,96.98,96.99,96.97,96.98,19649.0,92.7851,92.7946,92.7755,92.7851,19649.0
2024-10-03 15:30:00,96.99,97.02,96.99,97.02,54566.0,92.7946,92.8233,92.7946,92.8233,54566.0
2024-10-03 15:40:00,97.02,97.02,96.99,97.01,210956.0,92.8233,92.8233,92.7946,92.8138,210956.0
2024-10-03 15:50:00,97.01,97.05,97.0,97.04,403922.0,92.8138,92.852,92.8042,92.8425,403922.0
2024-10-04 09:30:00,97.03,97.03,96.83,96.94,254380.0,92.8329,92.8329,92.6416,92.7468,254380.0
2024-10-04 09:40:00,96.94,96.99,96.94,96.95,73791.0,92.7468,92.7946,92.7468,92.7564,73791.0
2024-10-04 09:50:00,96.95,96.95,96.88,96.91,73678.0,92.7564,92.7564,92.6894,92.7181,73678.0
2024-10-04 10:00:00,96.91,96.92,96.86,96.87,124276.0,92.7181,92.7277,92.6703,92.6798,124276.0
2024-10-04 10:10:00,96.87,96.9,96.84,96.88,41108.0,92.6798,92.7085,92.6511,92.6894,41108.0
2024-10-04 10:20:00,96.88,96.88,96.85,96.86,91714.0,92.6894,92.6894,92.6607,92.6703,91714.0
2024-10-04 10:30:00,96.86,96.86,96.84,96.84,67932.0,92.6703,92.6703,92.6511,92.6511,67932.0
2024-10-04 10:40:00,96.84,96.9,96.84,96.89,121761.0,92.6511,92.7085,92.6511,92.699,121761.0
2024-10-04 10:50:00,96.89,96.9,96.88,96.9,84545.0,92.699,92.7085,92.6894,92.7085,84545.0
2024-10-04 11:00:00,96.9,96.95,96.9,96.92,55918.0,92.7085,92.7564,92.7085,92.7277,55918.0
2024-10-04 11:10:00,96.92,96.94,96.91,96.92,92861.0,92.7277,92.7468,92.7181,92.7277,92861.0
2024-10-04 11:20:00,96.93,96.93,96.88,96.89,35819.0,92.7372,92.7372,92.6894,92.699,35819.0
2024-10-04 11:30:00,96.89,96.96,96.88,96.95,60066.0,92.699,92.7659,92.6894,92.7564,60066.0
2024-10-04 11:40:00,96.95,96.97,96.94,96.95,34840.0,92.7564,92.7755,92.7468,92.7564,34840.0
2024-10-04 11:50:00,96.95,96.97,96.94,96.97,30039.0,92.7564,92.7755,92.7468,92.7755,30039.0
2024-10-04 12:00:00,96.97,96.98,96.95,96.95,67981.0,92.7755,92.7851,92.7564,92.7564,67981.0
2024-10-04 12:10:00,96.95,96.96,96.93,96.95,55047.0,92.7564,92.7659,92.7372,92.7564,55047.0
2024-10-04 12:20:00,96.95,96.95,96.92,96.94,86942.0,92.7564,92.7564,92.7277,92.7468,86942.0
2024-10-04 12:30:00,96.95,97.01,96.94,97.0,26245.0,92.7564,92.8138,92.7468,92.8042,26245.0
2024-10-04 12:40:00,96.99,97.01,96.99,97.0,21796.0,92.7946,92.8138,92.7946,92.8042,21796.0
2024-10-04 12:50:00,97.0,97.01,96.98,96.99,28291.0,92.8042,92.8138,92.7851,92.7946,28291.0
2024-10-04 13:00:00,97.0,97.0,96.98,96.98,32141.0,92.8042,92.8042,92.7851,92.7851,32141.0
2024-10-04 13:10:00,96.98,97.0,96.97,97.0,63445.0,92.7851,92.8042,92.7755,92.8042,63445.0
2024-10-04 13:20:00,97.0,97.0,96.98,96.98,37323.0,92.8042,92.8042,92.7851,92.7851,37323.0
2024-10-04 13:30:00,96.98,96.99,96.94,96.97,58595.0,92.7851,92.7946,92.7468,92.7755,58595.0
2024-10-04 13:40:00,96.97,96.99,96.96,96.96,6463.0,92.7755,92.7946,92.7659,92.7659,6463.0
2024-10-04 13:50:00,96.95,96.96,96.92,96.93,4962.0,92.7564,92.7659,92.7277,92.7372,4962.0
2024-10-04 14:00:00,96.92,96.92,96.89,96.89,20996.0,92.7277,92.7277,92.699,92.699,20996.0
2024-10-04 14:10:00,96.9,96.9,96.86,96.87,28363.0,92.7085,92.7085,92.6703,92.6798,28363.0
2024-10-04 14:20:00,96.87,96.88,96.86,96.88,24072.0,92.6798,92.6894,92.6703,92.6894,24072.0
2024-10-04 14:30:00,96.88,96.9,96.87,96.89,100924.0,92.6894,92.7085,92.6798,92.699,100924.0
2024-10-04 14:40:00,96.89,96.89,96.87,96.88,6606.0,92.699,92.699,92.6798,92.6894,6606.0
2024-10-04 14:50:00,96.87,96.87,96.85,96.87,77443.0,92.6798,92.6798,92.6607,92.6798,77443.0
2024-10-04 15:00:00,96.87,96.87,96.84,96.86,39936.0,92.6798,92.6798,92.6511,92.6703,39936.0
2024-10-04 15:10:00,96.86,96.89,96.86,96.89,86803.0,92.6703,92.699,92.6703,92.699,86803.0
2024-10-04 15:20:00,96.89,96.9,96.88,96.9,24662.0,92.699,92.7085,92.6894,92.7085,24662.0
2024-10-04 15:30:00,96.9,96.93,96.89,96.92,112013.0,92.7085,92.7372,92.699,92.7277,112013.0
2024-10-04 15:40:00,96.92,96.94,96.91,96.94,16833.0,92.7277,92.7468,92.7181,92.7468,16833.0
2024-10-04 15:50:00,96.94,96.97,96.93,96.93,218848.0,92.7468,92.7755,92.7372,92.7372,218848.0
2024-10-07 09:30:00,96.8,96.81,96.76,96.76,116764.0,92.6128,92.6224,92.5746,92.5746,116764.0
2024-10-07 09:40:00,96.76,96.79,96.74,96.75,40279.0,92.5746,92.6033,92.5554,92.565,40279.0
2024-10-07 09:50:00,96.76,96.76,96.7,96.7,22418.0,92.5746,92.5746,92.5172,92.5172,22418.0
2024-10-07 10:00:00,96.69,96.72,96.68,96.72,58197.0,92.5076,92.5363,92.498,92.5363,58197.0
2024-10-07 10:10:00,96.72,96.74,96.7,96.7,43499.0,92.5363,92.5554,92.5172,92.5172,43499.0
2024-10-07 10:20:00,96.7,96.73,96.69,96.71,87473.0,92.5172,92.5459,92.5076,92.5267,87473.0
2024-10-07 10:30:00,96.71,96.73,96.69,96.7,59198.0,92.5267,92.5459,92.5076,92.5172,59198.0
2024-10-07 10:40:00,96.7,96.71,96.66,96.67,22750.0,92.5172,92.5267,92.4789,92.4885,22750.0
2024-10-07 10:50:00,96.67,96.69,96.67,96.68,13031.0,92.4885,92.5076,92.4885,92.498,13031.0
2024-10-07 11:00:00,96.67,96.71,96.67,96.7,46275.0,92.4885,92.5267,92.4885,92.5172,46275.0
2024-10-07 11:10:00,96.7,96.71,96.69,96.69,11606.0,92.5172,92.5267,92.5076,92.5076,11606.0
2024-10-07 11:20:00,96.69,96.7,96.68,96.7,16187.0,92.5076,92.5172,92.498,92.5172,16187.0
2024-10-07 11:30:00,96.7,96.71,96.69,96.7,15802.0,92.5172,92.5267,92.5076,92.5172,15802.0
2024-10-07 11:40:00,96.7,96.71,96.68,96.68,23844.0,92.5172,92.5267,92.498,92.498,23844.0
2024-10-07 11:50:00,96.68,96.71,96.67,96.7,21409.0,92.498,92.5267,92.4885,92.5172,21409.0
2024-10-07 12:00:00,96.7,96.7,96.66,96.67,19698.0,92.5172,92.5172,92.4789,92.4885,19698.0
2024-10-07 12:10:00,96.67,96.68,96.65,96.67,18882.0,92.4885,92.498,92.4693,92.4885,18882.0
2024-10-07 12:20:00,96.66,96.66,96.64,96.64,15212.0,92.4789,92.4789,92.4598,92.4598,15212.0
2024-10-07 12:30:00,96.64,96.64,96.62,96.62,18167.0,92.4598,92.4598,92.4406,92.4406,18167.0
2024-10-07 12:40:00,96.62,96.65,96.61,96.63,12730.0,92.4406,92.4693,92.4311,92.4502,12730.0
2024-10-07 12:50:00,96.63,96.64,96.62,96.62,4719.0,92.4502,92.4598,92.4406,92.4406,4719.0
2024-10-07 13:00:00,96.62,96.65,96.62,96.63,70733.0,92.4406,92.4693,92.4406,92.4502,70733.0
2024-10-07 13:10:00,96.64,96.64,96.62,96.63,9064.0,92.4598,92.4598,92.4406,92.4502,9064.0
2024-10-07 13:20:00,96.63,96.63,96.61,96.63,12694.0,92.4502,92.4502,92.4311,92.4502,12694.0
2024-10-07 13:30:00,96.62,96.64,96.61,96.64,22034.0,92.4406,92.4598,92.4311,92.4598,22034.0
2024-10-07 13:40:00,96.64,96.64,96.61,96.62,28576.0,92.4598,92.4598,92.4311,92.4406,28576.0
2024-10-07 13:50:00,96.62,96.64,96.61,96.63,145528.0,92.4406,92.4598,92.4311,92.4502,145528.0
2024-10-07 14:00:00,96.62,96.62,96.57,96.58,82058.0,92.4406,92.4406,92.3928,92.4024,82058.0
2024-10-07 14:10:00,96.57,96.59,96.57,96.58,26937.0,92.3928,92.4119,92.3928,92.4024,26937.0
2024-10-07 14:20:00,96.58,96.6,96.57,96.59,32939.0,92.4024,92.4215,92.3928,92.4119,32939.0
2024-10-07 14:30:00,96.59,96.59,96.53,96.55,58165.0,92.4119,92.4119,92.3545,92.3737,58165.0
2024-10-07 14:40:00,96.55,96.59,96.48,96.49,49359.0,92.3737,92.4119,92.3067,92.3163,49359.0
2024-10-07 14:50:00,96.49,96.52,96.49,96.49,176450.0,92.3163,92.345,92.3163,92.3163,176450.0
2024-10-07 15:00:00,96.5,96.55,96.49,96.54,68676.0,92.3258,92.3737,92.3163,92.3641,68676.0
2024-10-07 15:10:00,96.55,96.56,96.52,96.55,15952.0,92.3737,92.3832,92.345,92.3737,15952.0
2024-10-07 15:20:00,96.55,96.57,96.53,96.54,7281.0,92.3737,92.3928,92.3545,92.3641,7281.0
2024-10-07 15:30:00,96.54,96.54,96.49,96.52,78653.0,92.3641,92.3641,92.3163,92.345,78653.0
2024-10-07 15:40:00,96.51,96.53,96.5,96.52,33405.0,92.3354,92.3545,92.3258,92.345,33405.0
2024-10-07 15:50:00,96.51,96.54,96.47,96.49,249527.0,92.3354,92.3641,92.2971,92.3163,249527.0
2024-10-08 09:30:00,96.61,96.65,96.56,96.56,145499.0,92.4311,92.4693,92.3832,92.3832,145499.0
2024-10-08 09:40:00,96.56,96.58,96.53,96.55,49334.0,92.3832,92.4024,92.3545,92.3737,49334.0
2024-10-08 09:50:00,96.55,96.56,96.51,96.55,62803.0,92.3737,92.3832,92.3354,92.3737,62803.0
2024-10-08 10:00:00,96.56,96.59,96.54,96.56,68074.0,92.3832,92.4119,92.3641,92.3832,68074.0
2024-10-08 10:10:00,96.56,96.56,96.52,96.54,35632.0,92.3832,92.3832,92.345,92.3641,35632.0
2024-10-08 10:20:00,96.54,96.55,96.52,96.54,55508.0,92.3641,92.3737,92.345,92.3641,55508.0
2024-10-08 10:30:00,96.54,96.57,96.53,96.57,60900.0,92.3641,92.3928,92.3545,92.3928,60900.0
2024-10-08 10:40:00,96.57,96.58,96.55,96.56,158567.0,92.3928,92.4024,92.3737,92.3832,158567.0
2024-10-08 10:50:00,96.56,96.57,96.53,96.54,190920.0,92.3832,92.3928,92.3545,92.3641,190920.0
2024-10-08 11:00:00,96.54,96.55,96.52,96.53,59683.0,92.3641,92.3737,92.345,92.3545,59683.0
2024-10-08 11:10:00,96.53,96.53,96.51,96.53,26666.0,92.3545,92.3545,92.3354,92.3545,26666.0
2024-10-08 11:20:00,96.53,96.54,96.52,96.54,70876.0,92.3545,92.3641,92.345,92.3641,70876.0
2024-10-08 11:30:00,96.54,96.55,96.52,96.55,435066.0,92.3641,92.3737,92.345,92.3737,435066.0
2024-10-08 11:40:00,96.55,96.57,96.54,96.57,153906.0,92.3737,92.3928,92.3641,92.3928,153906.0
2024-10-08 11:50:00,96.56,96.6,96.56,96.59,173076.0,92.3832,92.4215,92.3832,92.4119,173076.0
2024-10-08 12:00:00,96.59,96.6,96.56,96.57,70792.0,92.4119,92.4215,92.3832,92.3928,70792.0
2024-10-08 12:10:00,96.56,96.61,96.56,96.61,78826.0,92.3832,92.4311,92.3832,92.4311,78826.0
2024-10-08 12:20:00,96.61,96.62,96.6,96.61,47486.0,92.4311,92.4406,92.4215,92.4311,47486.0
2024-10-08 12:30:00,96.61,96.63,96.6,96.63,46297.0,92.4311,92.4502,92.4215,92.4502,46297.0
2024-10-08 12:40:00,96.63,96.65,96.61,96.62,201258.0,92.4502,92.4693,92.4311,92.4406,201258.0
2024-10-08 12:50:00,96.62,96.64,96.61,96.64,43375.0,92.4406,92.4598,92.4311,92.4598,43375.0
2024-10-08 13:00:00,96.64,96.65,96.59,96.59,95052.0,92.4598,92.4693,92.4119,92.4119,95052.0
2024-10-08 13:10:00,96.59,96.62,96.58,96.61,64230.0,92.4119,92.4406,92.4024,92.4311,64230.0
2024-10-08 13:20:00,96.61,96.63,96.61,96.63,32778.0,92.4311,92.4502,92.4311,92.4502,32778.0
2024-10-08 13:30:00,96.63,96.63,96.6,96.61,32684.0,92.4502,92.4502,92.4215,92.4311,32684.0
2024-10-08 13:40:00,96.61,96.61,96.6,96.61,19676.0,92.4311,92.4311,92.4215,92.4311,19676.0
2024-10-08 13:50:00,96.59,96.62,96.59,96.62,63817.0,92.4119,92.4406,92.4119,92.4406,63817.0
2024-10-08 14:00:00,96.62,96.63,96.61,96.62,57415.0,92.4406,92.4502,92.4311,92.4406,57415.0
2024-10-08 14:10:00,96.62,96.64,96.61,96.63,35615.0,92.4406,92.4598,92.4311,92.4502,35615.0
2024-10-08 14:20:00,96.63,96.64,96.62,96.64,25965.0,92.4502,92.4598,92.4406,92.4598,25965.0
2024-10-08 14:30:00,96.64,96.68,96.63,96.67,41914.0,92.4598,92.498,92.4502,92.4885,41914.0
2024-10-08 14:40:00,96.67,96.67,96.66,96.67,22967.0,92.4885,92.4885,92.4789,92.4885,22967.0
2024-10-08 14:50:00,96.67,96.68,96.64,96.64,32191.0,92.4885,92.498,92.4598,92.4598,32191.0
2024-10-08 15:00:00,96.64,96.64,96.62,96.63,77820.0,92.4598,92.4598,92.4406,92.4502,77820.0
2024-10-08 15:10:00,96.63,96.64,96.62,96.64,66658.0,92.4502,92.4598,92.4406,92.4598,66658.0
2024-10-08 15:20:00,96.63,96.63,96.61,96.63,28736.0,92.4502,92.4502,92.4311,92.4502,28736.0
2024-10-08 15:30:00,96.63,96.65,96.62,96.65,21297.0,92.4502,92.4693,92.4406,92.4693,21297.0
2024-10-08 15:40:00,96.65,96.67,96.64,96.67,81216.0,92.4693,92.4885,92.4598,92.4885,81216.0
2024-10-08 15:50:00,96.66,96.69,96.66,96.68,127953.0,92.4789,92.5076,92.4789,92.498,127953.0
2024-10-09 09:30:00,96.61,96.66,96.57,96.59,49829.0,92.4311,92.4789,92.3928,92.4119,49829.0
2024-10-09 09:40:00,96.59,96.62,96.55,96.56,29311.0,92.4119,92.4406,92.3737,92.3832,29311.0
2024-10-09 09:50:00,96.56,96.6,96.55,96.59,24219.0,92.3832,92.4215,92.3737,92.4119,24219.0
2024-10-09 10:00:00,96.6,96.61,96.58,96.59,46259.0,92.4215,92.4311,92.4024,92.4119,46259.0
2024-10-09 10:10:00,96.6,96.62,96.58,96.6,1772213.0,92.4215,92.4406,92.4024,92.4215,1772213.0
2024-10-09 10:20:00,96.59,96.6,96.57,96.6,30670.0,92.4119,92.4215,92.3928,92.4215,30670.0
2024-10-09 10:30:00,96.59,96.6,96.59,96.6,93007.0,92.4119,92.4215,92.4119,92.4215,93007.0
2024-10-09 10:40:00,96.61,96.61,96.59,96.61,58133.0,92.4311,92.4311,92.4119,92.4311,58133.0
2024-10-09 10:50:00,96.61,96.64,96.61,96.63,38996.0,92.4311,92.4598,92.4311,92.4502,38996.0
2024-10-09 11:00:00,96.63,96.66,96.62,96.66,59905.0,92.4502,92.4789,92.4406,92.4789,59905.0
2024-10-09 11:10:00,96.66,96.69,96.65,96.69,22859.0,92.4789,92.5076,92.4693,92.5076,22859.0
2024-10-09 11:20:00,96.69,96.7,96.68,96.7,56357.0,92.5076,92.5172,92.498,92.5172,56357.0
2024-10-09 11:30:00,96.69,96.7,96.66,96.67,310628.0,92.5076,92.5172,92.4789,92.4885,310628.0
2024-10-09 11:40:00,96.68,96.69,96.66,96.67,47540.0,92.498,92.5076,92.4789,92.4885,47540.0
2024-10-09 11:50:00,96.67,96.68,96.62,96.67,74086.0,92.4885,92.498,92.4406,92.4885,74086.0
2024-10-09 12:00:00,96.66,96.67,96.65,96.66,37340.0,92.4789,92.4885,92.4693,92.4789,37340.0
2024-10-09 12:10:00,96.66,96.69,96.62,96.63,810664.0,92.4789,92.5076,92.4406,92.4502,810664.0
2024-10-09 12:20:00,96.63,96.64,96.62,96.64,43053.0,92.4502,92.4598,92.4406,92.4598,43053.0
2024-10-09 12:30:00,96.64,96.66,96.63,96.66,148101.0,92.4598,92.4789,92.4502,92.4789,148101.0
2024-10-09 12:40:00,96.66,96.68,96.65,96.66,39417.0,92.4789,92.498,92.4693,92.4789,39417.0
2024-10-09 12:50:00,96.66,96.66,96.63,96.63,102545.0,92.4789,92.4789,92.4502,92.4502,102545.0
2024-10-09 13:00:00,96.63,96.64,96.6,96.63,176879.0,92.4502,92.4598,92.4215,92.4502,176879.0
2024-10-09 13:10:00,96.63,96.64,96.61,96.64,39936.0,92.4502,92.4598,92.4311,92.4598,39936.0
2024-10-09 13:20:00,96.64,96.64,96.61,96.62,78114.0,92.4598,92.4598,92.4311,92.4406,78114.0
2024-10-09 13:30:00,96.62,96.62,96.59,96.59,49140.0,92.4406,92.4406,92.4119,92.4119,49140.0
2024-10-09 13:40:00,96.59,96.6,96.58,96.58,46771.0,92.4119,92.4215,92.4024,92.4024,46771.0
2024-10-09 13:50:00,96.58,96.59,96.53,96.54,79112.0,92.4024,92.4119,92.3545,92.3641,79112.0
2024-10-09 14:00:00,96.55,96.57,96.54,96.56,86461.0,92.3737,92.3928,92.3641,92.3832,86461.0
2024-10-09 14:10:00,96.56,96.58,96.55,96.58,98968.0,92.3832,92.4024,92.3737,92.4024,98968.0
2024-10-09 14:20:00,96.57,96.61,96.56,96.61,73237.0,92.3928,92.4311,92.3832,92.4311,73237.0
2024-10-09 14:30:00,96.61,96.61,96.57,96.58,45372.0,92.4311,92.4311,92.3928,92.4024,45372.0
2024-10-09 14:40:00,96.58,96.59,96.57,96.58,14175.0,92.4024,92.4119,92.3928,92.4024,14175.0
2024-10-09 14:50:00,96.58,96.59,96.55,96.56,16815.0,92.4024,92.4119,92.3737,92.3832,16815.0
2024-10-09 15:00:00,96.56,96.57,96.55,96.56,37702.0,92.3832,92.3928,92.3737,92.3832,37702.0
2024-10-09 15:10:00,96.56,96.58,96.55,96.58,67431.0,92.3832,92.4024,92.3737,92.4024,67431.0
2024-10-09 15:20:00,96.58,96.6,96.57,96.59,65548.0,92.4024,92.4215,92.3928,92.4119,65548.0
2024-10-09 15:30:00,96.59,96.6,96.58,96.58,91421.0,92.4119,92.4215,92.4024,92.4024,91421.0
2024-10-09 15:40:00,96.58,96.59,96.57,96.58,74123.0,92.4024,92.4119,92.3928,92.4024,74123.0
2024-10-09 15:50:00,96.58,96.62,96.58,96.61,417836.0,92.4024,92.4406,92.4024,92.4311,417836.0
2024-10-10 09:30:00,96.6,96.6,96.52,96.52,35850.0,92.4215,92.4215,92.345,92.345,35850.0
2024-10-10 09:40:00,96.53,96.56,96.52,96.54,37670.0,92.3545,92.3832,92.345,92.3641,37670.0
2024-10-10 09:50:00,96.54,96.58,96.53,96.53,29780.0,92.3641,92.4024,92.3545,92.3545,29780.0
2024-10-10 10:00:00,96.53,96.57,96.52,96.56,22382.0,92.3545,92.3928,92.345,92.3832,22382.0
2024-10-10 10:10:00,96.56,96.58,96.53,96.54,29420.0,92.3832,92.4024,92.3545,92.3641,29420.0
2024-10-10 10:20:00,96.53,96.55,96.52,96.53,21368.0,92.3545,92.3737,92.345,92.3545,21368.0
2024-10-10 10:30:00,96.54,96.55,96.5,96.5,25279.0,92.3641,92.3737,92.3258,92.3258,25279.0
2024-10-10 10:40:00,96.51,96.51,96.48,96.48,47739.0,92.3354,92.3354,92.3067,92.3067,47739.0
2024-10-10 10:50:00,96.49,96.49,96.45,96.45,55169.0,92.3163,92.3163,92.278,92.278,55169.0
2024-10-10 11:00:00,96.46,96.48,96.44,96.48,54277.0,92.2876,92.3067,92.2684,92.3067,54277.0
2024-10-10 11:10:00,96.48,96.52,96.48,96.52,17734.0,92.3067,92.345,92.3067,92.345,17734.0
2024-10-10 11:20:00,96.51,96.53,96.5,96.53,14133.0,92.3354,92.3545,92.3258,92.3545,14133.0
2024-10-10 11:30:00,96.53,96.54,96.51,96.53,11344.0,92.3545,92.3641,92.3354,92.3545,11344.0
2024-10-10 11:40:00,96.53,96.54,96.52,96.53,5461.0,92.3545,92.3641,92.345,92.3545,5461.0
2024-10-10 11:50:00,96.53,96.55,96.53,96.54,12832.0,92.3545,92.3737,92.3545,92.3641,12832.0
2024-10-10 12:00:00,96.54,96.56,96.53,96.54,14567.0,92.3641,92.3832,92.3545,92.3641,14567.0
2024-10-10 12:10:00,96.54,96.56,96.54,96.56,42382.0,92.3641,92.3832,92.3641,92.3832,42382.0
2024-10-10 12:20:00,96.56,96.57,96.54,96.56,20716.0,92.3832,92.3928,92.3641,92.3832,20716.0
2024-10-10 12:30:00,96.56,96.57,96.55,96.56,14561.0,92.3832,92.3928,92.3737,92.3832,14561.0
2024-10-10 12:40:00,96.55,96.56,96.46,96.49,52174.0,92.3737,92.3832,92.2876,92.3163,52174.0
2024-10-10 12:50:00,96.49,96.49,96.45,96.46,20171.0,92.3163,92.3163,92.278,92.2876,20171.0
2024-10-10 13:00:00,96.47,96.48,96.42,96.43,48167.0,92.2971,92.3067,92.2493,92.2589,48167.0
2024-10-10 13:10:00,96.43,96.46,96.41,96.45,16518.0,92.2589,92.2876,92.2397,92.278,16518.0
2024-10-10 13:20:00,96.46,96.5,96.46,96.48,34631.0,92.2876,92.3258,92.2876,92.3067,34631.0
2024-10-10 13:30:00,96.48,96.5,96.47,96.48,15143.0,92.3067,92.3258,92.2971,92.3067,15143.0
2024-10-10 13:40:00,96.49,96.49,96.47,96.48,34328.0,92.3163,92.3163,92.2971,92.3067,34328.0
2024-10-10 13:50:00,96.48,96.49,96.45,96.49,36657.0,92.3067,92.3163,92.278,92.3163,36657.0
2024-10-10 14:00:00,96.49,96.5,96.47,96.48,146707.0,92.3163,92.3258,92.2971,92.3067,146707.0
2024-10-10 14:10:00,96.48,96.5,96.47,96.48,204779.0,92.3067,92.3258,92.2971,92.3067,204779.0
2024-10-10 14:20:00,96.48,96.5,96.48,96.5,16780.0,92.3067,92.3258,92.3067,92.3258,16780.0
2024-10-10 14:30:00,96.5,96.51,96.48,96.51,108137.0,92.3258,92.3354,92.3067,92.3354,108137.0
2024-10-10 14:40:00,96.51,96.52,96.48,96.51,60206.0,92.3354,92.345,92.3067,92.3354,60206.0
2024-10-10 14:50:00,96.5,96.5,96.48,96.5,10954.0,92.3258,92.3258,92.3067,92.3258,10954.0
2024-10-10 15:00:00,96.5,96.51,96.47,96.48,17156.0,92.3258,92.3354,92.2971,92.3067,17156.0
2024-10-10 15:10:00,96.48,96.51,96.48,96.5,16285.0,92.3067,92.3354,92.3067,92.3258,16285.0
2024-10-10 15:20:00,96.51,96.52,96.5,96.52,61805.0,92.3354,92.345,92.3258,92.345,61805.0
2024-10-10 15:30:00,96.52,96.55,96.51,96.55,29674.0,92.345,92.3737,92.3354,92.3737,29674.0
2024-10-10 15:40:00,96.55,96.57,96.54,96.56,12849.0,92.3737,92.3928,92.3641,92.3832,12849.0
2024-10-10 15:50:00,96.56,96.61,96.55,96.56,185584.0,92.3832,92.4311,92.3737,92.3832,185584.0
2024-10-11 09:30:00,96.61,96.66,96.59,96.59,47421.0,92.4311,92.4789,92.4119,92.4119,47421.0
2024-10-11 09:40:00,96.6,96.62,96.59,96.6,19414.0,92.4215,92.4406,92.4119,92.4215,19414.0
2024-10-11 09:50:00,96.61,96.63,96.6,96.63,17666.0,92.4311,92.4502,92.4215,92.4502,17666.0
2024-10-11 10:00:00,96.63,96.66,96.62,96.65,194839.0,92.4502,92.4789,92.4406,92.4693,194839.0
2024-10-11 10:10:00,96.65,96.71,96.65,96.7,21931.0,92.4693,92.5267,92.4693,92.5172,21931.0
2024-10-11 10:20:00,96.7,96.71,96.68,96.7,34210.0,92.5172,92.5267,92.498,92.5172,34210.0
2024-10-11 10:30:00,96.7,96.71,96.68,96.7,20124.0,92.5172,92.5267,92.498,92.5172,20124.0
2024-10-11 10:40:00,96.71,96.74,96.7,96.73,336954.0,92.5267,92.5554,92.5172,92.5459,336954.0
2024-10-11 10:50:00,96.73,96.77,96.73,96.76,124718.0,92.5459,92.5841,92.5459,92.5746,124718.0
2024-10-11 11:00:00,96.76,96.81,96.75,96.81,41115.0,92.5746,92.6224,92.565,92.6224,41115.0
2024-10-11 11:10:00,96.81,96.81,96.78,96.78,188311.0,92.6224,92.6224,92.5937,92.5937,188311.0
2024-10-11 11:20:00,96.78,96.79,96.75,96.77,234784.0,92.5937,92.6033,92.565,92.5841,234784.0
2024-10-11 11:30:00,96.77,96.79,96.76,96.78,182181.0,92.5841,92.6033,92.5746,92.5937,182181.0
2024-10-11 11:40:00,96.78,96.78,96.75,96.76,48637.0,92.5937,92.5937,92.565,92.5746,48637.0
2024-10-11 11:50:00,96.76,96.77,96.74,96.76,71495.0,92.5746,92.5841,92.5554,92.5746,71495.0
2024-10-11 12:00:00,96.76,96.78,96.76,96.77,54048.0,92.5746,92.5937,92.5746,92.5841,54048.0
2024-10-11 12:10:00,96.77,96.78,96.76,96.77,59116.0,92.5841,92.5937,92.5746,92.5841,59116.0
2024-10-11 12:20:00,96.77,96.77,96.76,96.77,208839.0,92.5841,92.5841,92.5746,92.5841,208839.0
2024-10-11 12:30:00,96.77,96.77,96.75,96.76,108587.0,92.5841,92.5841,92.565,92.5746,108587.0
2024-10-11 12:40:00,96.76,96.76,96.75,96.75,41939.0,92.5746,92.5746,92.565,92.565,41939.0
2024-10-11 12:50:00,96.75,96.79,96.75,96.79,215634.0,92.565,92.6033,92.565,92.6033,215634.0
2024-10-11 13:00:00,96.79,96.8,96.76,96.77,98386.0,92.6033,92.6128,92.5746,92.5841,98386.0
2024-10-11 13:10:00,96.77,96.77,96.75,96.76,36360.0,92.5841,92.5841,92.565,92.5746,36360.0
2024-10-11 13:20:00,96.76,96.77,96.75,96.76,66156.0,92.5746,92.5841,92.565,92.5746,66156.0
2024-10-11 13:30:00,96.77,96.77,96.76,96.77,11104.0,92.5841,92.5841,92.5746,92.5841,11104.0
2024-10-11 13:40:00,96.77,96.77,96.76,96.77,61686.0,92.5841,92.5841,92.5746,92.5841,61686.0
2024-10-11 13:50:00,96.77,96.78,96.76,96.78,20489.0,92.5841,92.5937,92.5746,92.5937,20489.0
2024-10-11 14:00:00,96.79,96.79,96.78,96.79,9250.0,92.6033,92.6033,92.5937,92.6033,9250.0
2024-10-11 14:10:00,96.79,96.8,96.78,96.8,15159.0,92.6033,92.6128,92.5937,92.6128,15159.0
2024-10-11 14:20:00,96.79,96.8,96.77,96.77,24653.0,92.6033,92.6128,92.5841,92.5841,24653.0
2024-10-11 14:30:00,96.78,96.78,96.75,96.76,85767.0,92.5937,92.5937,92.565,92.5746,85767.0
2024-10-11 14:40:00,96.77,96.77,96.75,96.76,83053.0,92.5841,92.5841,92.565,92.5746,83053.0
2024-10-11 14:50:00,96.76,96.76,96.74,96.75,11423.0,92.5746,92.5746,92.5554,92.565,11423.0
2024-10-11 15:00:00,96.75,96.76,96.74,96.76,34079.0,92.565,92.5746,92.5554,92.5746,34079.0
2024-10-11 15:10:00,96.76,96.77,96.76,96.77,14828.0,92.5746,92.5841,92.5746,92.5841,14828.0
2024-10-11 15:20:00,96.77,96.77,96.75,96.76,63956.0,92.5841,92.5841,92.565,92.5746,63956.0
2024-10-11 15:30:00,96.75,96.76,96.75,96.76,7291.0,92.565,92.5746,92.565,92.5746,7291.0
2024-10-11 15:40:00,96.76,96.79,96.75,96.79,50087.0,92.5746,92.6033,92.565,92.6033,50087.0
2024-10-11 15:50:00,96.79,96.8,96.78,96.78,210799.0,92.6033,92.6128,92.5937,92.5937,210799.0
2024-10-14 09:30:00,96.89,96.89,96.67,96.7,149482.0,92.699,92.699,92.4885,92.5172,149482.0
2024-10-14 09:40:00,96.7,96.7,96.66,96.69,80521.0,92.5172,92.5172,92.4789,92.5076,80521.0
2024-10-14 09:50:00,96.7,96.7,96.61,96.62,25519.0,92.5172,92.5172,92.4311,92.4406,25519.0
2024-10-14 10:00:00,96.63,96.64,96.59,96.62,51799.0,92.4502,92.4598,92.4119,92.4406,51799.0
2024-10-14 10:10:00,96.61,96.64,96.6,96.62,101704.0,92.4311,92.4598,92.4215,92.4406,101704.0
2024-10-14 10:20:00,96.62,96.66,96.61,96.65,39169.0,92.4406,92.4789,92.4311,92.4693,39169.0
2024-10-14 10:30:00,96.66,96.67,96.65,96.67,26010.0,92.4789,92.4885,92.4693,92.4885,26010.0
2024-10-14 10:40:00,96.67,96.67,96.65,96.65,12814.0,92.4885,92.4885,92.4693,92.4693,12814.0
2024-10-14 10:50:00,96.65,96.67,96.64,96.65,8491.0,92.4693,92.4885,92.4598,92.4693,8491.0
2024-10-14 11:00:00,96.66,96.66,96.63,96.66,12133.0,92.4789,92.4789,92.4502,92.4789,12133.0
2024-10-14 11:10:00,96.66,96.68,96.65,96.68,14907.0,92.4789,92.498,92.4693,92.498,14907.0
2024-10-14 11:20:00,96.68,96.69,96.66,96.68,10335.0,92.498,92.5076,92.4789,92.498,10335.0
2024-10-14 11:30:00,96.67,96.71,96.67,96.7,7389.0,92.4885,92.5267,92.4885,92.5172,7389.0
2024-10-14 11:40:00,96.7,96.71,96.69,96.7,16803.0,92.5172,92.5267,92.5076,92.5172,16803.0
2024-10-14 11:50:00,96.7,96.71,96.69,96.71,7115.0,92.5172,92.5267,92.5076,92.5267,7115.0
2024-10-14 12:00:00,96.71,96.72,96.7,96.7,23865.0,92.5267,92.5363,92.5172,92.5172,23865.0
2024-10-14 12:10:00,96.7,96.72,96.7,96.71,10759.0,92.5172,92.5363,92.5172,92.5267,10759.0
2024-10-14 12:20:00,96.72,96.73,96.71,96.73,11454.0,92.5363,92.5459,92.5267,92.5459,11454.0
2024-10-14 12:30:00,96.73,96.73,96.72,96.73,8420.0,92.5459,92.5459,92.5363,92.5459,8420.0
2024-10-14 12:40:00,96.73,96.73,96.71,96.72,6639.0,92.5459,92.5459,92.5267,92.5363,6639.0
2024-10-14 12:50:00,96.72,96.72,96.71,96.72,4089.0,92.5363,92.5363,92.5267,92.5363,4089.0
2024-10-14 13:00:00,96.72,96.74,96.72,96.73,11278.0,92.5363,92.5554,92.5363,92.5459,11278.0
2024-10-14 13:10:00,96.73,96.73,96.72,96.73,12812.0,92.5459,92.5459,92.5363,92.5459,12812.0
2024-10-14 13:20:00,96.73,96.75,96.73,96.74,445462.0,92.5459,92.565,92.5459,92.5554,445462.0
2024-10-14 13:30:00,96.75,96.75,96.74,96.75,4647.0,92.565,92.565,92.5554,92.565,4647.0
2024-10-14 13:40:00,96.75,96.76,96.74,96.76,3852.0,92.565,92.5746,92.5554,92.5746,3852.0
2024-10-14 13:50:00,96.76,96.76,96.75,96.76,3658.0,92.5746,92.5746,92.565,92.5746,3658.0
2024-10-14 14:00:00,96.75,96.78,96.74,96.77,10627.0,92.565,92.5937,92.5554,92.5841,10627.0
2024-10-14 14:10:00,96.76,96.77,96.76,96.77,14881.0,92.5746,92.5841,92.5746,92.5841,14881.0
2024-10-14 14:20:00,96.77,96.79,96.77,96.78,7011.0,92.5841,92.6033,92.5841,92.5937,7011.0
2024-10-14 14:30:00,96.78,96.78,96.76,96.77,6198.0,92.5937,92.5937,92.5746,92.5841,6198.0
2024-10-14 14:40:00,96.77,96.78,96.77,96.78,9577.0,92.5841,92.5937,92.5841,92.5937,9577.0
2024-10-14 14:50:00,96.78,96.78,96.76,96.78,15357.0,92.5937,92.5937,92.5746,92.5937,15357.0
2024-10-14 15:00:00,96.78,96.81,96.73,96.8,35707.0,92.5937,92.6224,92.5459,92.6128,35707.0
2024-10-14 15:10:00,96.8,96.83,96.8,96.83,18014.0,92.6128,92.6416,92.6128,92.6416,18014.0
2024-10-14 15:20:00,96.83,96.84,96.82,96.84,21843.0,92.6416,92.6511,92.632,92.6511,21843.0
2024-10-14 15:30:00,96.84,96.85,96.83,96.84,24631.0,92.6511,92.6607,92.6416,92.6511,24631.0
2024-10-14 15:40:00,96.85,96.86,96.84,96.86,100675.0,92.6607,92.6703,92.6511,92.6703,100675.0
2024-10-14 15:50:00,96.86,96.88,96.84,96.85,91045.0,92.6703,92.6894,92.6511,92.6607,91045.0
2024-10-15 09:30:00,96.92,96.99,96.84,96.95,104090.0,92.7277,92.7946,92.6511,92.7564,104090.0
2024-10-15 09:40:00,96.95,96.97,96.93,96.95,69459.0,92.7564,92.7755,92.7372,92.7564,69459.0
2024-10-15 09:50:00,96.95,96.97,96.91,96.92,97684.0,92.7564,92.7755,92.7181,92.7277,97684.0
2024-10-15 10:00:00,96.92,96.94,96.91,96.92,83113.0,92.7277,92.7468,92.7181,92.7277,83113.0
2024-10-15 10:10:00,96.92,96.96,96.9,96.95,30593.0,92.7277,92.7659,92.7085,92.7564,30593.0
2024-10-15 10:20:00,96.96,96.96,96.91,96.92,20150.0,92.7659,92.7659,92.7181,92.7277,20150.0
2024-10-15 10:30:00,96.91,96.92,96.86,96.87,56829.0,92.7181,92.7277,92.6703,92.6798,56829.0
2024-10-15 10:40:00,96.87,96.9,96.86,96.89,44537.0,92.6798,92.7085,92.6703,92.699,44537.0
2024-10-15 10:50:00,96.89,96.92,96.88,96.9,22627.0,92.699,92.7277,92.6894,92.7085,22627.0
2024-10-15 11:00:00,96.91,96.93,96.9,96.93,12160.0,92.7181,92.7372,92.7085,92.7372,12160.0
2024-10-15 11:10:00,96.93,96.94,96.91,96.92,22963.0,92.7372,92.7468,92.7181,92.7277,22963.0
2024-10-15 11:20:00,96.92,96.93,96.9,96.92,44247.0,92.7277,92.7372,92.7085,92.7277,44247.0
2024-10-15 11:30:00,96.92,96.95,96.91,96.94,13210.0,92.7277,92.7564,92.7181,92.7468,13210.0
2024-10-15 11:40:00,96.94,96.95,96.93,96.94,16981.0,92.7468,92.7564,92.7372,92.7468,16981.0
2024-10-15 11:50:00,96.94,96.96,96.94,96.96,15755.0,92.7468,92.7659,92.7468,92.7659,15755.0
2024-10-15 12:00:00,96.96,96.97,96.94,96.96,13217.0,92.7659,92.7755,92.7468,92.7659,13217.0
2024-10-15 12:10:00,96.96,96.98,96.95,96.97,28087.0,92.7659,92.7851,92.7564,92.7755,28087.0
2024-10-15 12:20:00,96.98,96.98,96.96,96.97,9351.0,92.7851,92.7851,92.7659,92.7755,9351.0
2024-10-15 12:30:00,96.97,96.97,96.95,96.96,14429.0,92.7755,92.7755,92.7564,92.7659,14429.0
2024-10-15 12:40:00,96.97,96.97,96.94,96.95,17014.0,92.7755,92.7755,92.7468,92.7564,17014.0
2024-10-15 12:50:00,96.95,96.96,96.93,96.93,15222.0,92.7564,92.7659,92.7372,92.7372,15222.0
2024-10-15 13:00:00,96.94,96.94,96.93,96.94,18846.0,92.7468,92.7468,92.7372,92.7468,18846.0
2024-10-15 13:10:00,96.93,96.94,96.92,96.93,13409.0,92.7372,92.7468,92.7277,92.7372,13409.0
2024-10-15 13:20:00,96.93,96.93,96.9,96.91,7620.0,92.7372,92.7372,92.7085,92.7181,7620.0
2024-10-15 13:30:00,96.91,96.93,96.9,96.93,8685.0,92.7181,92.7372,92.7085,92.7372,8685.0
2024-10-15 13:40:00,96.93,96.94,96.91,96.92,16330.0,92.7372,92.7468,92.7181,92.7277,16330.0
2024-10-15 13:50:00,96.92,96.92,96.89,96.91,12164.0,92.7277,92.7277,92.699,92.7181,12164.0
2024-10-15 14:00:00,96.9,96.93,96.89,96.9,10239.0,92.7085,92.7372,92.699,92.7085,10239.0
2024-10-15 14:10:00,96.91,96.91,96.89,96.9,15466.0,92.7181,92.7181,92.699,92.7085,15466.0
2024-10-15 14:20:00,96.9,96.91,96.89,96.89,10931.0,92.7085,92.7181,92.699,92.699,10931.0
2024-10-15 14:30:00,96.9,96.91,96.89,96.9,10766.0,92.7085,92.7181,92.699,92.7085,10766.0
2024-10-15 14:40:00,96.9,96.9,96.89,96.9,2990.0,92.7085,92.7085,92.699,92.7085,2990.0
2024-10-15 14:50:00,96.9,96.9,96.87,96.88,9376.0,92.7085,92.7085,92.6798,92.6894,9376.0
2024-10-15 15:00:00,96.87,96.88,96.85,96.86,21486.0,92.6798,92.6894,92.6607,92.6703,21486.0
2024-10-15 15:10:00,96.86,96.87,96.84,96.87,20030.0,92.6703,92.6798,92.6511,92.6798,20030.0
2024-10-15 15:20:00,96.87,96.88,96.85,96.85,7032.0,92.6798,92.6894,92.6607,92.6607,7032.0
2024-10-15 15:30:00,96.86,96.86,96.84,96.85,7921.0,92.6703,92.6703,92.6511,92.6607,7921.0
2024-10-15 15:40:00,96.85,96.86,96.84,96.84,12400.0,92.6607,92.6703,92.6511,92.6511,12400.0
2024-10-15 15:50:00,96.84,96.85,96.82,96.85,157425.0,92.6511,92.6607,92.632,92.6607,157425.0
2024-10-16 09:30:00,96.97,96.99,96.91,96.94,30099.0,92.7755,92.7946,92.7181,92.7468,30099.0
2024-10-16 09:40:00,96.95,96.97,96.95,96.97,44188.0,92.7564,92.7755,92.7564,92.7755,44188.0
2024-10-16 09:50:00,96.95,96.98,96.95,96.98,28802.0,92.7564,92.7851,92.7564,92.7851,28802.0
2024-10-16 10:00:00,96.98,97.01,96.97,97.0,34767.0,92.7851,92.8138,92.7755,92.8042,34767.0
2024-10-16 10:10:00,97.01,97.04,97.01,97.04,43438.0,92.8138,92.8425,92.8138,92.8425,43438.0
2024-10-16 10:20:00,97.04,97.04,97.03,97.04,99997.0,92.8425,92.8425,92.8329,92.8425,99997.0
2024-10-16 10:30:00,97.04,97.05,97.02,97.03,23942.0,92.8425,92.852,92.8233,92.8329,23942.0
2024-10-16 10:40:00,97.03,97.03,97.01,97.03,93241.0,92.8329,92.8329,92.8138,92.8329,93241.0
2024-10-16 10:50:00,97.02,97.05,97.02,97.03,45810.0,92.8233,92.852,92.8233,92.8329,45810.0
2024-10-16 11:00:00,97.04,97.06,97.04,97.06,52172.0,92.8425,92.8616,92.8425,92.8616,52172.0
2024-10-16 11:10:00,97.05,97.08,97.05,97.08,31148.0,92.852,92.8807,92.852,92.8807,31148.0
2024-10-16 11:20:00,97.08,97.09,97.07,97.09,32728.0,92.8807,92.8903,92.8712,92.8903,32728.0
2024-10-16 11:30:00,97.09,97.1,97.08,97.08,27467.0,92.8903,92.8999,92.8807,92.8807,27467.0
2024-10-16 11:40:00,97.09,97.09,97.06,97.06,26461.0,92.8903,92.8903,92.8616,92.8616,26461.0
2024-10-16 11:50:00,97.06,97.07,97.05,97.06,29293.0,92.8616,92.8712,92.852,92.8616,29293.0
2024-10-16 12:00:00,97.06,97.09,97.06,97.09,14981.0,92.8616,92.8903,92.8616,92.8903,14981.0
2024-10-16 12:10:00,97.09,97.09,97.08,97.09,12518.0,92.8903,92.8903,92.8807,92.8903,12518.0
2024-10-16 12:20:00,97.09,97.09,97.08,97.09,20405.0,92.8903,92.8903,92.8807,92.8903,20405.0
2024-10-16 12:30:00,97.09,97.09,97.05,97.06,24884.0,92.8903,92.8903,92.852,92.8616,24884.0
2024-10-16 12:40:00,97.06,97.07,97.04,97.05,56552.0,92.8616,92.8712,92.8425,92.852,56552.0
2024-10-16 12:50:00,97.05,97.05,97.03,97.05,21730.0,92.852,92.852,92.8329,92.852,21730.0
2024-10-16 13:00:00,97.05,97.05,97.02,97.02,23084.0,92.852,92.852,92.8233,92.8233,23084.0
2024-10-16 13:10:00,97.02,97.02,96.98,97.0,28297.0,92.8233,92.8233,92.7851,92.8042,28297.0
2024-10-16 13:20:00,97.0,97.02,97.0,97.01,13547.0,92.8042,92.8233,92.8042,92.8138,13547.0
2024-10-16 13:30:00,97.02,97.03,97.0,97.03,19079.0,92.8233,92.8329,92.8042,92.8329,19079.0
2024-10-16 13:40:00,97.03,97.03,97.02,97.03,75160.0,92.8329,92.8329,92.8233,92.8329,75160.0
2024-10-16 13:50:00,97.03,97.03,97.02,97.03,15443.0,92.8329,92.8329,92.8233,92.8329,15443.0
2024-10-16 14:00:00,97.03,97.03,97.01,97.02,45018.0,92.8329,92.8329,92.8138,92.8233,45018.0
2024-10-16 14:10:00,97.02,97.04,97.01,97.04,72096.0,92.8233,92.8425,92.8138,92.8425,72096.0
2024-10-16 14:20:00,97.04,97.05,97.03,97.04,20321.0,92.8425,92.852,92.8329,92.8425,20321.0
2024-10-16 14:30:00,97.04,97.04,97.0,97.01,22837.0,92.8425,92.8425,92.8042,92.8138,22837.0
2024-10-16 14:40:00,97.0,97.01,96.99,97.01,63314.0,92.8042,92.8138,92.7946,92.8138,63314.0
2024-10-16 14:50:00,97.01,97.01,97.0,97.01,23223.0,92.8138,92.8138,92.8042,92.8138,23223.0
2024-10-16 15:00:00,97.0,97.02,96.99,97.02,50935.0,92.8042,92.8233,92.7946,92.8233,50935.0
2024-10-16 15:10:00,97.02,97.02,97.01,97.02,17016.0,92.8233,92.8233,92.8138,92.8233,17016.0
2024-10-16 15:20:00,97.02,97.05,97.01,97.05,55378.0,92.8233,92.852,92.8138,92.852,55378.0
2024-10-16 15:30:00,97.06,97.09,97.05,97.09,37549.0,92.8616,92.8903,92.852,92.8903,37549.0
2024-10-16 15:40:00,97.09,97.1,97.07,97.09,266771.0,92.8903,92.8999,92.8712,92.8903,266771.0
2024-10-16 15:50:00,97.09,97.1,97.01,97.03,991915.0,92.8903,92.8999,92.8138,92.8329,991915.0
2024-10-17 09:30:00,97.09,97.13,96.87,96.91,69302.0,92.8903,92.9286,92.6798,92.7181,69302.0
2024-10-17 09:40:00,96.91,96.94,96.87,96.88,40564.0,92.7181,92.7468,92.6798,92.6894,40564.0
2024-10-17 09:50:00,96.88,96.88,96.84,96.85,43853.0,92.6894,92.6894,92.6511,92.6607,43853.0
2024-10-17 10:00:00,96.85,96.87,96.8,96.81,50393.0,92.6607,92.6798,92.6128,92.6224,50393.0
2024-10-17 10:10:00,96.82,96.86,96.81,96.86,86374.0,92.632,92.6703,92.6224,92.6703,86374.0
2024-10-17 10:20:00,96.85,96.87,96.81,96.84,93089.0,92.6607,92.6798,92.6224,92.6511,93089.0
2024-10-17 10:30:00,96.84,96.85,96.8,96.82,51168.0,92.6511,92.6607,92.6128,92.632,51168.0
2024-10-17 10:40:00,96.83,96.83,96.8,96.81,42658.0,92.6416,92.6416,92.6128,92.6224,42658.0
2024-10-17 10:50:00,96.81,96.84,96.79,96.83,85311.0,92.6224,92.6511,92.6033,92.6416,85311.0
2024-10-17 11:00:00,96.83,96.85,96.8,96.85,53062.0,92.6416,92.6607,92.6128,92.6607,53062.0
2024-10-17 11:10:00,96.84,96.86,96.82,96.83,48608.0,92.6511,92.6703,92.632,92.6416,48608.0
2024-10-17 11:20:00,96.82,96.83,96.8,96.82,35665.0,92.632,92.6416,92.6128,92.632,35665.0
2024-10-17 11:30:00,96.82,96.83,96.8,96.81,255659.0,92.632,92.6416,92.6128,92.6224,255659.0
2024-10-17 11:40:00,96.81,96.83,96.79,96.8,55900.0,92.6224,92.6416,92.6033,92.6128,55900.0
2024-10-17 11:50:00,96.8,96.81,96.78,96.81,22420.0,92.6128,92.6224,92.5937,92.6224,22420.0
2024-10-17 12:00:00,96.81,96.81,96.77,96.77,42126.0,92.6224,92.6224,92.5841,92.5841,42126.0
2024-10-17 12:10:00,96.78,96.78,96.76,96.77,55988.0,92.5937,92.5937,92.5746,92.5841,55988.0
2024-10-17 12:20:00,96.77,96.78,96.76,96.77,25038.0,92.5841,92.5937,92.5746,92.5841,25038.0
2024-10-17 12:30:00,96.77,96.78,96.76,96.77,113024.0,92.5841,92.5937,92.5746,92.5841,113024.0
2024-10-17 12:40:00,96.78,96.79,96.77,96.78,29790.0,92.5937,92.6033,92.5841,92.5937,29790.0
2024-10-17 12:50:00,96.77,96.79,96.76,96.78,36189.0,92.5841,92.6033,92.5746,92.5937,36189.0
2024-10-17 13:00:00,96.78,96.79,96.76,96.78,65574.0,92.5937,92.6033,92.5746,92.5937,65574.0
2024-10-17 13:10:00,96.78,96.79,96.76,96.77,44255.0,92.5937,92.6033,92.5746,92.5841,44255.0
2024-10-17 13:20:00,96.77,96.78,96.75,96.75,43418.0,92.5841,92.5937,92.565,92.565,43418.0
2024-10-17 13:30:00,96.75,96.77,96.74,96.76,36244.0,92.565,92.5841,92.5554,92.5746,36244.0
2024-10-17 13:40:00,96.76,96.78,96.76,96.77,70929.0,92.5746,92.5937,92.5746,92.5841,70929.0
2024-10-17 13:50:00,96.77,96.77,96.76,96.77,13124.0,92.5841,92.5841,92.5746,92.5841,13124.0
2024-10-17 14:00:00,96.76,96.77,96.71,96.72,35081.0,92.5746,92.5841,92.5267,92.5363,35081.0
2024-10-17 14:10:00,96.71,96.73,96.7,96.71,59323.0,92.5267,92.5459,92.5172,92.5267,59323.0
2024-10-17 14:20:00,96.7,96.73,96.7,96.72,20861.0,92.5172,92.5459,92.5172,92.5363,20861.0
2024-10-17 14:30:00,96.71,96.74,96.71,96.74,13498.0,92.5267,92.5554,92.5267,92.5554,13498.0
2024-10-17 14:40:00,96.75,96.76,96.74,96.76,13843.0,92.565,92.5746,92.5554,92.5746,13843.0
2024-10-17 14:50:00,96.76,96.77,96.75,96.77,24939.0,92.5746,92.5841,92.565,92.5841,24939.0
2024-10-17 15:00:00,96.77,96.78,96.77,96.78,18832.0,92.5841,92.5937,92.5841,92.5937,18832.0
2024-10-17 15:10:00,96.78,96.81,96.78,96.81,33180.0,92.5937,92.6224,92.5937,92.6224,33180.0
2024-10-17 15:20:00,96.81,96.82,96.8,96.81,379949.0,92.6224,92.632,92.6128,92.6224,379949.0
2024-10-17 15:30:00,96.81,96.85,96.81,96.85,36641.0,92.6224,92.6607,92.6224,92.6607,36641.0
2024-10-17 15:40:00,96.85,96.85,96.84,96.84,29613.0,92.6607,92.6607,92.6511,92.6511,29613.0
2024-10-17 15:50:00,96.84,96.85,96.8,96.84,486769.0,92.6511,92.6607,92.6128,92.6511,486769.0
2024-10-18 09:30:00,96.99,96.99,96.91,96.94,344279.0,92.7946,92.7946,92.7181,92.7468,344279.0
2024-10-18 09:40:00,96.94,96.96,96.92,96.93,39721.0,92.7468,92.7659,92.7277,92.7372,39721.0
2024-10-18 09:50:00,96.93,96.96,96.92,96.96,68739.0,92.7372,92.7659,92.7277,92.7659,68739.0
2024-10-18 10:00:00,96.95,96.99,96.95,96.99,32054.0,92.7564,92.7946,92.7564,92.7946,32054.0
2024-10-18 10:10:00,96.98,96.99,96.96,96.97,36619.0,92.7851,92.7946,92.7659,92.7755,36619.0
2024-10-18 10:20:00,96.98,96.99,96.96,96.99,48273.0,92.7851,92.7946,92.7659,92.7946,48273.0
2024-10-18 10:30:00,96.99,97.01,96.97,97.01,31169.0,92.7946,92.8138,92.7755,92.8138,31169.0
2024-10-18 10:40:00,97.01,97.02,96.99,97.02,59145.0,92.8138,92.8233,92.7946,92.8233,59145.0
2024-10-18 10:50:00,97.01,97.01,96.99,97.0,347778.0,92.8138,92.8138,92.7946,92.8042,347778.0
2024-10-18 11:00:00,97.0,97.01,96.99,97.01,20371.0,92.8042,92.8138,92.7946,92.8138,20371.0
2024-10-18 11:10:00,97.01,97.02,97.0,97.01,39361.0,92.8138,92.8233,92.8042,92.8138,39361.0
2024-10-18 11:20:00,97.01,97.01,96.99,97.01,76277.0,92.8138,92.8138,92.7946,92.8138,76277.0
2024-10-18 11:30:00,97.01,97.02,97.0,97.02,51135.0,92.8138,92.8233,92.8042,92.8233,51135.0
2024-10-18 11:40:00,97.02,97.02,97.0,97.0,22461.0,92.8233,92.8233,92.8042,92.8042,22461.0
2024-10-18 11:50:00,97.01,97.01,96.99,97.0,39370.0,92.8138,92.8138,92.7946,92.8042,39370.0
2024-10-18 12:00:00,96.99,97.0,96.99,96.99,15912.0,92.7946,92.8042,92.7946,92.7946,15912.0
2024-10-18 12:10:00,96.99,97.03,96.99,97.03,66849.0,92.7946,92.8329,92.7946,92.8329,66849.0
2024-10-18 12:20:00,97.03,97.05,97.02,97.05,57643.0,92.8329,92.852,92.8233,92.852,57643.0
2024-10-18 12:30:00,97.05,97.05,97.04,97.05,22661.0,92.852,92.852,92.8425,92.852,22661.0
2024-10-18 12:40:00,97.05,97.06,97.04,97.06,39685.0,92.852,92.8616,92.8425,92.8616,39685.0
2024-10-18 12:50:00,97.06,97.08,97.04,97.05,50680.0,92.8616,92.8807,92.8425,92.852,50680.0
2024-10-18 13:00:00,97.05,97.05,97.03,97.04,34948.0,92.852,92.852,92.8329,92.8425,34948.0
2024-10-18 13:10:00,97.05,97.05,97.03,97.04,92496.0,92.852,92.852,92.8329,92.8425,92496.0
2024-10-18 13:20:00,97.05,97.05,97.03,97.03,63851.0,92.852,92.852,92.8329,92.8329,63851.0
2024-10-18 13:30:00,97.04,97.05,97.03,97.05,19540.0,92.8425,92.852,92.8329,92.852,19540.0
2024-10-18 13:40:00,97.05,97.06,97.04,97.05,12418.0,92.852,92.8616,92.8425,92.852,12418.0
2024-10-18 13:50:00,97.05,97.06,97.04,97.05,16098.0,92.852,92.8616,92.8425,92.852,16098.0
2024-10-18 14:00:00,97.04,97.06,97.03,97.05,67015.0,92.8425,92.8616,92.8329,92.852,67015.0
2024-10-18 14:10:00,97.06,97.09,97.05,97.09,32072.0,92.8616,92.8903,92.852,92.8903,32072.0
2024-10-18 14:20:00,97.09,97.09,97.07,97.07,15456.0,92.8903,92.8903,92.8712,92.8712,15456.0
2024-10-18 14:30:00,97.07,97.08,97.06,97.06,109124.0,92.8712,92.8807,92.8616,92.8616,109124.0
2024-10-18 14:40:00,97.06,97.07,97.04,97.05,101005.0,92.8616,92.8712,92.8425,92.852,101005.0
2024-10-18 14:50:00,97.05,97.06,97.04,97.04,33869.0,92.852,92.8616,92.8425,92.8425,33869.0
2024-10-18 15:00:00,97.04,97.05,97.03,97.05,19555.0,92.8425,92.852,92.8329,92.852,19555.0
2024-10-18 15:10:00,97.05,97.05,97.03,97.03,20711.0,92.852,92.852,92.8329,92.8329,20711.0
2024-10-18 15:20:00,97.03,97.04,97.02,97.03,15637.0,92.8329,92.8425,92.8233,92.8329,15637.0
2024-10-18 15:30:00,97.03,97.05,97.02,97.05,50131.0,92.8329,92.852,92.8233,92.852,50131.0
2024-10-18 15:40:00,97.05,97.06,97.04,97.06,58018.0,92.852,92.8616,92.8425,92.8616,58018.0
2024-10-18 15:50:00,97.06,97.09,97.04,97.08,182091.0,92.8616,92.8903,92.8425,92.8807,182091.0
2024-10-21 09:30:00,96.98,96.98,96.91,96.94,129543.0,92.7851,92.7851,92.7181,92.7468,129543.0
2024-10-21 09:40:00,96.93,96.94,96.9,96.9,185778.0,92.7372,92.7468,92.7085,92.7085,185778.0
2024-10-21 09:50:00,96.9,96.91,96.85,96.86,98147.0,92.7085,92.7181,92.6607,92.6703,98147.0
2024-10-21 10:00:00,96.86,96.87,96.84,96.86,50912.0,92.6703,92.6798,92.6511,92.6703,50912.0
2024-10-21 10:10:00,96.87,96.87,96.85,96.86,254553.0,92.6798,92.6798,92.6607,92.6703,254553.0
2024-10-21 10:20:00,96.86,96.86,96.78,96.78,35842.0,92.6703,92.6703,92.5937,92.5937,35842.0
2024-10-21 10:30:00,96.78,96.78,96.72,96.73,157634.0,92.5937,92.5937,92.5363,92.5459,157634.0
2024-10-21 10:40:00,96.73,96.74,96.69,96.72,266080.0,92.5459,92.5554,92.5076,92.5363,266080.0
2024-10-21 10:50:00,96.71,96.71,96.68,96.69,35248.0,92.5267,92.5267,92.498,92.5076,35248.0
2024-10-21 11:00:00,96.69,96.69,96.58,96.59,38066.0,92.5076,92.5076,92.4024,92.4119,38066.0
2024-10-21 11:10:00,96.59,96.66,96.59,96.66,81911.0,92.4119,92.4789,92.4119,92.4789,81911.0
2024-10-21 11:20:00,96.66,96.66,96.62,96.63,47102.0,92.4789,92.4789,92.4406,92.4502,47102.0
2024-10-21 11:30:00,96.63,96.64,96.61,96.63,103280.0,92.4502,92.4598,92.4311,92.4502,103280.0
2024-10-21 11:40:00,96.63,96.67,96.63,96.67,163241.0,92.4502,92.4885,92.4502,92.4885,163241.0
2024-10-21 11:50:00,96.67,96.69,96.66,96.67,74242.0,92.4885,92.5076,92.4789,92.4885,74242.0
2024-10-21 12:00:00,96.67,96.67,96.63,96.64,18409.0,92.4885,92.4885,92.4502,92.4598,18409.0
2024-10-21 12:10:00,96.64,96.66,96.62,96.63,51568.0,92.4598,92.4789,92.4406,92.4502,51568.0
2024-10-21 12:20:00,96.63,96.66,96.62,96.66,33031.0,92.4502,92.4789,92.4406,92.4789,33031.0
2024-10-21 12:30:00,96.66,96.67,96.64,96.65,22418.0,92.4789,92.4885,92.4598,92.4693,22418.0
2024-10-21 12:40:00,96.65,96.66,96.64,96.66,24817.0,92.4693,92.4789,92.4598,92.4789,24817.0
2024-10-21 12:50:00,96.66,96.68,96.65,96.68,66477.0,92.4789,92.498,92.4693,92.498,66477.0
2024-10-21 13:00:00,96.68,96.72,96.67,96.7,92751.0,92.498,92.5363,92.4885,92.5172,92751.0
2024-10-21 13:10:00,96.71,96.74,96.7,96.73,9371.0,92.5267,92.5554,92.5172,92.5459,9371.0
2024-10-21 13:20:00,96.73,96.75,96.73,96.73,11473.0,92.5459,92.565,92.5459,92.5459,11473.0
2024-10-21 13:30:00,96.73,96.74,96.73,96.74,11244.0,92.5459,92.5554,92.5459,92.5554,11244.0
2024-10-21 13:40:00,96.73,96.75,96.73,96.75,12951.0,92.5459,92.565,92.5459,92.565,12951.0
2024-10-21 13:50:00,96.75,96.77,96.74,96.76,11845.0,92.565,92.5841,92.5554,92.5746,11845.0
2024-10-21 14:00:00,96.77,96.77,96.74,96.75,17880.0,92.5841,92.5841,92.5554,92.565,17880.0
2024-10-21 14:10:00,96.75,96.75,96.74,96.75,15352.0,92.565,92.565,92.5554,92.565,15352.0
2024-10-21 14:20:00,96.75,96.76,96.74,96.75,43904.0,92.565,92.5746,92.5554,92.565,43904.0
2024-10-21 14:30:00,96.75,96.75,96.72,96.73,43044.0,92.565,92.565,92.5363,92.5459,43044.0
2024-10-21 14:40:00,96.73,96.74,96.72,96.73,6943.0,92.5459,92.5554,92.5363,92.5459,6943.0
2024-10-21 14:50:00,96.73,96.73,96.7,96.71,11190.0,92.5459,92.5459,92.5172,92.5267,11190.0
2024-10-21 15:00:00,96.72,96.74,96.71,96.73,37408.0,92.5363,92.5554,92.5267,92.5459,37408.0
2024-10-21 15:10:00,96.73,96.75,96.73,96.73,15208.0,92.5459,92.565,92.5459,92.5459,15208.0
2024-10-21 15:20:00,96.73,96.74,96.71,96.72,115330.0,92.5459,92.5554,92.5267,92.5363,115330.0
2024-10-21 15:30:00,96.71,96.72,96.68,96.7,192191.0,92.5267,92.5363,92.498,92.5172,192191.0
2024-10-21 15:40:00,96.7,96.73,96.69,96.72,176351.0,92.5172,92.5459,92.5076,92.5363,176351.0
2024-10-21 15:50:00,96.72,96.73,96.69,96.71,248927.0,92.5363,92.5459,92.5076,92.5267,248927.0
2024-10-22 09:30:00,96.63,96.7,96.62,96.64,45554.0,92.4502,92.5172,92.4406,92.4598,45554.0
2024-10-22 09:40:00,96.63,96.63,96.58,96.59,30284.0,92.4502,92.4502,92.4024,92.4119,30284.0
2024-10-22 09:50:00,96.59,96.6,96.53,96.53,61732.0,92.4119,92.4215,92.3545,92.3545,61732.0
2024-10-22 10:00:00,96.54,96.55,96.51,96.54,53456.0,92.3641,92.3737,92.3354,92.3641,53456.0
2024-10-22 10:10:00,96.55,96.56,96.53,96.53,32045.0,92.3737,92.3832,92.3545,92.3545,32045.0
2024-10-22 10:20:00,96.53,96.53,96.5,96.5,13713.0,92.3545,92.3545,92.3258,92.3258,13713.0
2024-10-22 10:30:00,96.5,96.5,96.46,96.46,19666.0,92.3258,92.3258,92.2876,92.2876,19666.0
2024-10-22 10:40:00,96.47,96.48,96.46,96.48,32463.0,92.2971,92.3067,92.2876,92.3067,32463.0
2024-10-22 10:50:00,96.49,96.49,96.46,96.46,30248.0,92.3163,92.3163,92.2876,92.2876,30248.0
2024-10-22 11:00:00,96.46,96.47,96.45,96.47,23981.0,92.2876,92.2971,92.278,92.2971,23981.0
2024-10-22 11:10:00,96.47,96.48,96.47,96.48,21739.0,92.2971,92.3067,92.2971,92.3067,21739.0
2024-10-22 11:20:00,96.48,96.49,96.46,96.46,49730.0,92.3067,92.3163,92.2876,92.2876,49730.0
2024-10-22 11:30:00,96.46,96.47,96.46,96.47,8049.0,92.2876,92.2971,92.2876,92.2971,8049.0
2024-10-22 11:40:00,96.47,96.47,96.46,96.46,12882.0,92.2971,92.2971,92.2876,92.2876,12882.0
2024-10-22 11:50:00,96.46,96.49,96.46,96.47,35994.0,92.2876,92.3163,92.2876,92.2971,35994.0
2024-10-22 12:00:00,96.47,96.47,96.43,96.44,28695.0,92.2971,92.2971,92.2589,92.2684,28695.0
2024-10-22 12:10:00,96.43,96.45,96.43,96.45,12213.0,92.2589,92.278,92.2589,92.278,12213.0
2024-10-22 12:20:00,96.45,96.45,96.43,96.43,16909.0,92.278,92.278,92.2589,92.2589,16909.0
2024-10-22 12:30:00,96.43,96.46,96.43,96.46,35369.0,92.2589,92.2876,92.2589,92.2876,35369.0
2024-10-22 12:40:00,96.45,96.47,96.44,96.47,12770.0,92.278,92.2971,92.2684,92.2971,12770.0
2024-10-22 12:50:00,96.47,96.49,96.46,96.48,13248.0,92.2971,92.3163,92.2876,92.3067,13248.0
2024-10-22 13:00:00,96.48,96.49,96.47,96.47,41932.0,92.3067,92.3163,92.2971,92.2971,41932.0
2024-10-22 13:10:00,96.47,96.48,96.46,96.47,119424.0,92.2971,92.3067,92.2876,92.2971,119424.0
2024-10-22 13:20:00,96.47,96.47,96.45,96.47,31747.0,92.2971,92.2971,92.278,92.2971,31747.0
2024-10-22 13:30:00,96.46,96.52,96.46,96.52,38455.0,92.2876,92.345,92.2876,92.345,38455.0
2024-10-22 13:40:00,96.52,96.54,96.52,96.54,12896.0,92.345,92.3641,92.345,92.3641,12896.0
2024-10-22 13:50:00,96.54,96.57,96.53,96.56,18107.0,92.3641,92.3928,92.3545,92.3832,18107.0
2024-10-22 14:00:00,96.56,96.58,96.54,96.54,54666.0,92.3832,92.4024,92.3641,92.3641,54666.0
2024-10-22 14:10:00,96.54,96.56,96.54,96.56,7958.0,92.3641,92.3832,92.3641,92.3832,7958.0
2024-10-22 14:20:00,96.56,96.56,96.53,96.54,34863.0,92.3832,92.3832,92.3545,92.3641,34863.0
2024-10-22 14:30:00,96.54,96.56,96.53,96.54,30968.0,92.3641,92.3832,92.3545,92.3641,30968.0
2024-10-22 14:40:00,96.54,96.54,96.53,96.54,21088.0,92.3641,92.3641,92.3545,92.3641,21088.0
2024-10-22 14:50:00,96.54,96.55,96.52,96.53,76347.0,92.3641,92.3737,92.345,92.3545,76347.0
2024-10-22 15:00:00,96.52,96.53,96.51,96.53,59413.0,92.345,92.3545,92.3354,92.3545,59413.0
2024-10-22 15:10:00,96.53,96.54,96.52,96.53,22865.0,92.3545,92.3641,92.345,92.3545,22865.0
2024-10-22 15:20:00,96.53,96.54,96.53,96.54,10200.0,92.3545,92.3641,92.3545,92.3641,10200.0
2024-10-22 15:30:00,96.54,96.59,96.54,96.57,30852.0,92.3641,92.4119,92.3641,92.3928,30852.0
2024-10-22 15:40:00,96.57,96.64,96.57,96.63,197102.0,92.3928,92.4598,92.3928,92.4502,197102.0
2024-10-22 15:50:00,96.62,96.63,96.55,96.56,287027.0,92.4406,92.4502,92.3737,92.3832,287027.0
2024-10-23 09:30:00,96.45,96.45,96.33,96.37,128098.0,92.278,92.278,92.1632,92.2014,128098.0
2024-10-23 09:40:00,96.37,96.4,96.35,96.38,16476.0,92.2014,92.2302,92.1823,92.211,16476.0
2024-10-23 09:50:00,96.37,96.37,96.34,96.34,37915.0,92.2014,92.2014,92.1727,92.1727,37915.0
2024-10-23 10:00:00,96.33,96.34,96.31,96.32,48004.0,92.1632,92.1727,92.144,92.1536,48004.0
2024-10-23 10:10:00,96.31,96.33,96.26,96.26,14193.0,92.144,92.1632,92.0962,92.0962,14193.0
2024-10-23 10:20:00,96.26,96.26,96.23,96.24,39798.0,92.0962,92.0962,92.0675,92.0771,39798.0
2024-10-23 10:30:00,96.25,96.27,96.23,96.25,224864.0,92.0866,92.1058,92.0675,92.0866,224864.0
2024-10-23 10:40:00,96.24,96.29,96.23,96.28,124560.0,92.0771,92.1249,92.0675,92.1153,124560.0
2024-10-23 10:50:00,96.28,96.28,96.25,96.26,39793.0,92.1153,92.1153,92.0866,92.0962,39793.0
2024-10-23 11:00:00,96.25,96.26,96.24,96.25,22888.0,92.0866,92.0962,92.0771,92.0866,22888.0
2024-10-23 11:10:00,96.25,96.26,96.23,96.26,27122.0,92.0866,92.0962,92.0675,92.0962,27122.0
2024-10-23 11:20:00,96.25,96.29,96.25,96.28,30132.0,92.0866,92.1249,92.0866,92.1153,30132.0
2024-10-23 11:30:00,96.29,96.3,96.27,96.29,72996.0,92.1249,92.1345,92.1058,92.1249,72996.0
2024-10-23 11:40:00,96.29,96.31,96.28,96.3,12911.0,92.1249,92.144,92.1153,92.1345,12911.0
2024-10-23 11:50:00,96.3,96.31,96.29,96.3,25848.0,92.1345,92.144,92.1249,92.1345,25848.0
2024-10-23 12:00:00,96.3,96.31,96.26,96.27,21902.0,92.1345,92.144,92.0962,92.1058,21902.0
2024-10-23 12:10:00,96.27,96.29,96.26,96.29,22406.0,92.1058,92.1249,92.0962,92.1249,22406.0
2024-10-23 12:20:00,96.29,96.29,96.25,96.26,140877.0,92.1249,92.1249,92.0866,92.0962,140877.0
2024-10-23 12:30:00,96.25,96.3,96.24,96.29,35261.0,92.0866,92.1345,92.0771,92.1249,35261.0
2024-10-23 12:40:00,96.29,96.3,96.29,96.3,17827.0,92.1249,92.1345,92.1249,92.1345,17827.0
2024-10-23 12:50:00,96.3,96.3,96.29,96.29,12854.0,92.1345,92.1345,92.1249,92.1249,12854.0
2024-10-23 13:00:00,96.29,96.31,96.27,96.28,34192.0,92.1249,92.144,92.1058,92.1153,34192.0
2024-10-23 13:10:00,96.27,96.28,96.24,96.25,31081.0,92.1058,92.1153,92.0771,92.0866,31081.0
2024-10-23 13:20:00,96.25,96.25,96.23,96.25,76865.0,92.0866,92.0866,92.0675,92.0866,76865.0
2024-10-23 13:30:00,96.25,96.25,96.21,96.22,43612.0,92.0866,92.0866,92.0484,92.0579,43612.0
2024-10-23 13:40:00,96.22,96.24,96.21,96.23,84252.0,92.0579,92.0771,92.0484,92.0675,84252.0
2024-10-23 13:50:00,96.23,96.24,96.19,96.2,64680.0,92.0675,92.0771,92.0292,92.0388,64680.0
2024-10-23 14:00:00,96.19,96.21,96.18,96.18,168109.0,92.0292,92.0484,92.0197,92.0197,168109.0
2024-10-23 14:10:00,96.19,96.19,96.15,96.16,121303.0,92.0292,92.0292,91.991,92.0005,121303.0
2024-10-23 14:20:00,96.16,96.2,96.15,96.19,122571.0,92.0005,92.0388,91.991,92.0292,122571.0
2024-10-23 14:30:00,96.19,96.2,96.18,96.2,80162.0,92.0292,92.0388,92.0197,92.0388,80162.0
2024-10-23 14:40:00,96.2,96.21,96.17,96.18,79080.0,92.0388,92.0484,92.0101,92.0197,79080.0
2024-10-23 14:50:00,96.17,96.19,96.17,96.18,75941.0,92.0101,92.0292,92.0101,92.0197,75941.0
2024-10-23 15:00:00,96.18,96.23,96.17,96.22,181882.0,92.0197,92.0675,92.0101,92.0579,181882.0
2024-10-23 15:10:00,96.22,96.23,96.21,96.23,93091.0,92.0579,92.0675,92.0484,92.0675,93091.0
2024-10-23 15:20:00,96.23,96.25,96.22,96.24,129564.0,92.0675,92.0866,92.0579,92.0771,129564.0
2024-10-23 15:30:00,96.25,96.25,96.24,96.25,90168.0,92.0866,92.0866,92.0771,92.0866,90168.0
2024-10-23 15:40:00,96.24,96.26,96.24,96.25,222352.0,92.0771,92.0962,92.0771,92.0866,222352.0
2024-10-23 15:50:00,96.25,96.25,96.21,96.22,375117.0,92.0866,92.0866,92.0484,92.0579,375117.0
2024-10-24 09:30:00,96.38,96.49,96.34,96.38,160001.0,92.211,92.3163,92.1727,92.211,160001.0
2024-10-24 09:40:00,96.38,96.39,96.31,96.34,107672.0,92.211,92.2206,92.144,92.1727,107672.0
2024-10-24 09:50:00,96.34,96.39,96.33,96.37,92691.0,92.1727,92.2206,92.1632,92.2014,92691.0
2024-10-24 10:00:00,96.37,96.39,96.36,96.37,62748.0,92.2014,92.2206,92.1919,92.2014,62748.0
2024-10-24 10:10:00,96.37,96.39,96.36,96.38,48540.0,92.2014,92.2206,92.1919,92.211,48540.0
2024-10-24 10:20:00,96.38,96.42,96.37,96.39,16488.0,92.211,92.2493,92.2014,92.2206,16488.0
2024-10-24 10:30:00,96.41,96.44,96.4,96.43,52184.0,92.2397,92.2684,92.2302,92.2589,52184.0
2024-10-24 10:40:00,96.43,96.47,96.42,96.44,26396.0,92.2589,92.2971,92.2493,92.2684,26396.0
2024-10-24 10:50:00,96.44,96.46,96.43,96.46,48075.0,92.2684,92.2876,92.2589,92.2876,48075.0
2024-10-24 11:00:00,96.45,96.47,96.45,96.47,49286.0,92.278,92.2971,92.278,92.2971,49286.0
2024-10-24 11:10:00,96.48,96.5,96.47,96.48,121306.0,92.3067,92.3258,92.2971,92.3067,121306.0
2024-10-24 11:20:00,96.48,96.49,96.45,96.46,72143.0,92.3067,92.3163,92.278,92.2876,72143.0
2024-10-24 11:30:00,96.46,96.48,96.44,96.45,509601.0,92.2876,92.3067,92.2684,92.278,509601.0
2024-10-24 11:40:00,96.45,96.46,96.42,96.43,77574.0,92.278,92.2876,92.2493,92.2589,77574.0
2024-10-24 11:50:00,96.43,96.46,96.42,96.45,46948.0,92.2589,92.2876,92.2493,92.278,46948.0
2024-10-24 12:00:00,96.45,96.47,96.44,96.45,34932.0,92.278,92.2971,92.2684,92.278,34932.0
2024-10-24 12:10:00,96.46,96.47,96.44,96.47,36001.0,92.2876,92.2971,92.2684,92.2971,36001.0
2024-10-24 12:20:00,96.47,96.5,96.46,96.5,67442.0,92.2971,92.3258,92.2876,92.3258,67442.0
2024-10-24 12:30:00,96.5,96.54,96.49,96.52,59026.0,92.3258,92.3641,92.3163,92.345,59026.0
2024-10-24 12:40:00,96.52,96.53,96.51,96.53,32047.0,92.345,92.3545,92.3354,92.3545,32047.0
2024-10-24 12:50:00,96.53,96.55,96.51,96.55,36284.0,92.3545,92.3737,92.3354,92.3737,36284.0
2024-10-24 13:00:00,96.55,96.57,96.53,96.55,133177.0,92.3737,92.3928,92.3545,92.3737,133177.0
2024-10-24 13:10:00,96.55,96.56,96.53,96.56,44806.0,92.3737,92.3832,92.3545,92.3832,44806.0
2024-10-24 13:20:00,96.56,96.56,96.53,96.55,235998.0,92.3832,92.3832,92.3545,92.3737,235998.0
2024-10-24 13:30:00,96.55,96.55,96.52,96.54,83324.0,92.3737,92.3737,92.345,92.3641,83324.0
2024-10-24 13:40:00,96.54,96.57,96.53,96.54,61621.0,92.3641,92.3928,92.3545,92.3641,61621.0
2024-10-24 13:50:00,96.54,96.55,96.53,96.54,24930.0,92.3641,92.3737,92.3545,92.3641,24930.0
2024-10-24 14:00:00,96.53,96.55,96.51,96.54,56656.0,92.3545,92.3737,92.3354,92.3641,56656.0
2024-10-24 14:10:00,96.54,96.54,96.52,96.53,31762.0,92.3641,92.3641,92.345,92.3545,31762.0
2024-10-24 14:20:00,96.53,96.54,96.5,96.51,42214.0,92.3545,92.3641,92.3258,92.3354,42214.0
2024-10-24 14:30:00,96.51,96.52,96.47,96.47,54999.0,92.3354,92.345,92.2971,92.2971,54999.0
2024-10-24 14:40:00,96.47,96.47,96.45,96.45,50342.0,92.2971,92.2971,92.278,92.278,50342.0
2024-10-24 14:50:00,96.45,96.47,96.45,96.45,112386.0,92.278,92.2971,92.278,92.278,112386.0
2024-10-24 15:00:00,96.45,96.47,96.45,96.47,131589.0,92.278,92.2971,92.278,92.2971,131589.0
2024-10-24 15:10:00,96.47,96.49,96.46,96.48,334936.0,92.2971,92.3163,92.2876,92.3067,334936.0
2024-10-24 15:20:00,96.49,96.51,96.48,96.5,184238.0,92.3163,92.3354,92.3067,92.3258,184238.0
2024-10-24 15:30:00,96.5,96.51,96.49,96.51,177383.0,92.3258,92.3354,92.3163,92.3354,177383.0
2024-10-24 15:40:00,96.51,96.51,96.49,96.5,81405.0,92.3354,92.3354,92.3163,92.3258,81405.0
2024-10-24 15:50:00,96.5,96.51,96.47,96.48,245107.0,92.3258,92.3354,92.2971,92.3067,245107.0
2024-10-25 09:30:00,96.64,96.72,96.63,96.7,74404.0,92.4598,92.5363,92.4502,92.5172,74404.0
2024-10-25 09:40:00,96.71,96.73,96.68,96.7,161312.0,92.5267,92.5459,92.498,92.5172,161312.0
2024-10-25 09:50:00,96.7,96.7,96.66,96.68,20043.0,92.5172,92.5172,92.4789,92.498,20043.0
2024-10-25 10:00:00,96.69,96.72,96.67,96.7,53203.0,92.5076,92.5363,92.4885,92.5172,53203.0
2024-10-25 10:10:00,96.7,96.7,96.66,96.67,30136.0,92.5172,92.5172,92.4789,92.4885,30136.0
2024-10-25 10:20:00,96.68,96.69,96.67,96.69,30083.0,92.498,92.5076,92.4885,92.5076,30083.0
2024-10-25 10:30:00,96.68,96.69,96.65,96.67,248476.0,92.498,92.5076,92.4693,92.4885,248476.0
2024-10-25 10:40:00,96.67,96.67,96.61,96.62,46881.0,92.4885,92.4885,92.4311,92.4406,46881.0
2024-10-25 10:50:00,96.62,96.63,96.59,96.61,23151.0,92.4406,92.4502,92.4119,92.4311,23151.0
2024-10-25 11:00:00,96.61,96.62,96.6,96.62,13380.0,92.4311,92.4406,92.4215,92.4406,13380.0
2024-10-25 11:10:00,96.62,96.63,96.59,96.59,78547.0,92.4406,92.4502,92.4119,92.4119,78547.0
2024-10-25 11:20:00,96.59,96.6,96.56,96.57,18217.0,92.4119,92.4215,92.3832,92.3928,18217.0
2024-10-25 11:30:00,96.56,96.57,96.53,96.54,17979.0,92.3832,92.3928,92.3545,92.3641,17979.0
2024-10-25 11:40:00,96.53,96.53,96.48,96.51,168344.0,92.3545,92.3545,92.3067,92.3354,168344.0
2024-10-25 11:50:00,96.51,96.51,96.46,96.48,34331.0,92.3354,92.3354,92.2876,92.3067,34331.0
2024-10-25 12:00:00,96.47,96.49,96.45,96.45,441940.0,92.2971,92.3163,92.278,92.278,441940.0
2024-10-25 12:10:00,96.45,96.47,96.45,96.45,45699.0,92.278,92.2971,92.278,92.278,45699.0
2024-10-25 12:20:00,96.45,96.49,96.44,96.49,190405.0,92.278,92.3163,92.2684,92.3163,190405.0
2024-10-25 12:30:00,96.48,96.5,96.47,96.5,39896.0,92.3067,92.3258,92.2971,92.3258,39896.0
2024-10-25 12:40:00,96.49,96.53,96.48,96.52,149663.0,92.3163,92.3545,92.3067,92.345,149663.0
2024-10-25 12:50:00,96.52,96.53,96.51,96.52,44948.0,92.345,92.3545,92.3354,92.345,44948.0
2024-10-25 13:00:00,96.52,96.53,96.5,96.53,172742.0,92.345,92.3545,92.3258,92.3545,172742.0
2024-10-25 13:10:00,96.53,96.53,96.48,96.49,391582.0,92.3545,92.3545,92.3067,92.3163,391582.0
2024-10-25 13:20:00,96.48,96.49,96.45,96.47,190148.0,92.3067,92.3163,92.278,92.2971,190148.0
2024-10-25 13:30:00,96.46,96.46,96.43,96.44,164742.0,92.2876,92.2876,92.2589,92.2684,164742.0
2024-10-25 13:40:00,96.44,96.45,96.39,96.45,221086.0,92.2684,92.278,92.2206,92.278,221086.0
2024-10-25 13:50:00,96.45,96.46,96.42,96.43,261781.0,92.278,92.2876,92.2493,92.2589,261781.0
2024-10-25 14:00:00,96.43,96.44,96.4,96.41,40582.0,92.2589,92.2684,92.2302,92.2397,40582.0
2024-10-25 14:10:00,96.41,96.43,96.39,96.43,46893.0,92.2397,92.2589,92.2206,92.2589,46893.0
2024-10-25 14:20:00,96.43,96.46,96.43,96.45,111322.0,92.2589,92.2876,92.2589,92.278,111322.0
2024-10-25 14:30:00,96.45,96.46,96.43,96.46,28283.0,92.278,92.2876,92.2589,92.2876,28283.0
2024-10-25 14:40:00,96.45,96.48,96.44,96.47,72240.0,92.278,92.3067,92.2684,92.2971,72240.0
2024-10-25 14:50:00,96.47,96.47,96.44,96.46,89940.0,92.2971,92.2971,92.2684,92.2876,89940.0
2024-10-25 15:00:00,96.45,96.46,96.41,96.42,97210.0,92.278,92.2876,92.2397,92.2493,97210.0
2024-10-25 15:10:00,96.41,96.42,96.39,96.4,117722.0,92.2397,92.2493,92.2206,92.2302,117722.0
2024-10-25 15:20:00,96.4,96.4,96.37,96.39,35627.0,92.2302,92.2302,92.2014,92.2206,35627.0
2024-10-25 15:30:00,96.38,96.39,96.37,96.38,48140.0,92.211,92.2206,92.2014,92.211,48140.0
2024-10-25 15:40:00,96.38,96.41,96.37,96.38,425883.0,92.211,92.2397,92.2014,92.211,425883.0
2024-10-25 15:50:00,96.38,96.39,96.35,96.39,321671.0,92.211,92.2206,92.1823,92.2206,321671.0
2024-10-28 09:30:00,96.58,96.66,96.53,96.65,215333.0,92.4024,92.4789,92.3545,92.4693,215333.0
2024-10-28 09:40:00,96.64,96.69,96.62,96.69,165221.0,92.4598,92.5076,92.4406,92.5076,165221.0
2024-10-28 09:50:00,96.69,96.7,96.67,96.69,148197.0,92.5076,92.5172,92.4885,92.5076,148197.0
2024-10-28 10:00:00,96.69,96.71,96.65,96.7,298375.0,92.5076,92.5267,92.4693,92.5172,298375.0
2024-10-28 10:10:00,96.69,96.71,96.68,96.69,500773.0,92.5076,92.5267,92.498,92.5076,500773.0
2024-10-28 10:20:00,96.69,96.69,96.66,96.68,67092.0,92.5076,92.5076,92.4789,92.498,67092.0
2024-10-28 10:30:00,96.68,96.68,96.65,96.66,128988.0,92.498,92.498,92.4693,92.4789,128988.0
2024-10-28 10:40:00,96.66,96.66,96.65,96.66,79234.0,92.4789,92.4789,92.4693,92.4789,79234.0
2024-10-28 10:50:00,96.66,96.66,96.63,96.64,178703.0,92.4789,92.4789,92.4502,92.4598,178703.0
2024-10-28 11:00:00,96.64,96.64,96.62,96.62,65115.0,92.4598,92.4598,92.4406,92.4406,65115.0
2024-10-28 11:10:00,96.62,96.64,96.62,96.64,38568.0,92.4406,92.4598,92.4406,92.4598,38568.0
2024-10-28 11:20:00,96.64,96.64,96.62,96.63,51918.0,92.4598,92.4598,92.4406,92.4502,51918.0
2024-10-28 11:30:00,96.63,96.64,96.6,96.6,100859.0,92.4502,92.4598,92.4215,92.4215,100859.0
2024-10-28 11:40:00,96.59,96.62,96.59,96.61,49822.0,92.4119,92.4406,92.4119,92.4311,49822.0
2024-10-28 11:50:00,96.61,96.62,96.57,96.58,43474.0,92.4311,92.4406,92.3928,92.4024,43474.0
2024-10-28 12:00:00,96.58,96.59,96.56,96.59,73982.0,92.4024,92.4119,92.3832,92.4119,73982.0
2024-10-28 12:10:00,96.59,96.59,96.57,96.58,68269.0,92.4119,92.4119,92.3928,92.4024,68269.0
2024-10-28 12:20:00,96.58,96.6,96.57,96.59,17563.0,92.4024,92.4215,92.3928,92.4119,17563.0
2024-10-28 12:30:00,96.59,96.6,96.56,96.56,20230.0,92.4119,92.4215,92.3832,92.3832,20230.0
2024-10-28 12:40:00,96.57,96.58,96.56,96.57,36804.0,92.3928,92.4024,92.3832,92.3928,36804.0
2024-10-28 12:50:00,96.56,96.57,96.56,96.56,53247.0,92.3832,92.3928,92.3832,92.3832,53247.0
2024-10-28 13:00:00,96.56,96.57,96.54,96.56,91195.0,92.3832,92.3928,92.3641,92.3832,91195.0
2024-10-28 13:10:00,96.56,96.56,96.53,96.56,17838.0,92.3832,92.3832,92.3545,92.3832,17838.0
2024-10-28 13:20:00,96.56,96.57,96.55,96.56,29925.0,92.3832,92.3928,92.3737,92.3832,29925.0
2024-10-28 13:30:00,96.56,96.57,96.56,96.56,36861.0,92.3832,92.3928,92.3832,92.3832,36861.0
2024-10-28 13:40:00,96.56,96.57,96.56,96.56,6990.0,92.3832,92.3928,92.3832,92.3832,6990.0
2024-10-28 13:50:00,96.56,96.57,96.56,96.56,44783.0,92.3832,92.3928,92.3832,92.3832,44783.0
2024-10-28 14:00:00,96.56,96.58,96.55,96.56,21834.0,92.3832,92.4024,92.3737,92.3832,21834.0
2024-10-28 14:10:00,96.56,96.58,96.56,96.57,86123.0,92.3832,92.4024,92.3832,92.3928,86123.0
2024-10-28 14:20:00,96.57,96.58,96.56,96.58,13457.0,92.3928,92.4024,92.3832,92.4024,13457.0
2024-10-28 14:30:00,96.58,96.6,96.57,96.59,25730.0,92.4024,92.4215,92.3928,92.4119,25730.0
2024-10-28 14:40:00,96.6,96.61,96.59,96.61,22241.0,92.4215,92.4311,92.4119,92.4311,22241.0
2024-10-28 14:50:00,96.61,96.63,96.6,96.61,35629.0,92.4311,92.4502,92.4215,92.4311,35629.0
2024-10-28 15:00:00,96.62,96.66,96.61,96.66,48876.0,92.4406,92.4789,92.4311,92.4789,48876.0
2024-10-28 15:10:00,96.66,96.66,96.63,96.64,38493.0,92.4789,92.4789,92.4502,92.4598,38493.0
2024-10-28 15:20:00,96.64,96.66,96.63,96.65,188156.0,92.4598,92.4789,92.4502,92.4693,188156.0
2024-10-28 15:30:00,96.66,96.67,96.65,96.66,342322.0,92.4789,92.4885,92.4693,92.4789,342322.0
2024-10-28 15:40:00,96.66,96.67,96.65,96.66,182621.0,92.4789,92.4885,92.4693,92.4789,182621.0
2024-10-28 15:50:00,96.66,96.67,96.63,96.63,254803.0,92.4789,92.4885,92.4502,92.4502,254803.0
2024-10-29 09:30:00,96.49,96.61,96.35,96.36,205405.0,92.3163,92.4311,92.1823,92.1919,205405.0
2024-10-29 09:40:00,96.37,96.4,96.36,96.36,51786.0,92.2014,92.2302,92.1919,92.1919,51786.0
2024-10-29 09:50:00,96.37,96.4,96.36,96.38,86894.0,92.2014,92.2302,92.1919,92.211,86894.0
2024-10-29 10:00:00,96.38,96.49,96.35,96.43,255242.0,92.211,92.3163,92.1823,92.2589,255242.0
2024-10-29 10:10:00,96.43,96.47,96.41,96.47,86849.0,92.2589,92.2971,92.2397,92.2971,86849.0
2024-10-29 10:20:00,96.46,96.53,96.46,96.5,54050.0,92.2876,92.3545,92.2876,92.3258,54050.0
2024-10-29 10:30:00,96.5,96.51,96.47,96.51,22405.0,92.3258,92.3354,92.2971,92.3354,22405.0
2024-10-29 10:40:00,96.51,96.51,96.46,96.47,35620.0,92.3354,92.3354,92.2876,92.2971,35620.0
2024-10-29 10:50:00,96.46,96.47,96.42,96.45,30402.0,92.2876,92.2971,92.2493,92.278,30402.0
2024-10-29 11:00:00,96.45,96.47,96.42,96.42,39519.0,92.278,92.2971,92.2493,92.2493,39519.0
2024-10-29 11:10:00,96.42,96.44,96.41,96.43,87388.0,92.2493,92.2684,92.2397,92.2589,87388.0
2024-10-29 11:20:00,96.44,96.48,96.42,96.46,58663.0,92.2684,92.3067,92.2493,92.2876,58663.0
2024-10-29 11:30:00,96.46,96.49,96.46,96.48,79240.0,92.2876,92.3163,92.2876,92.3067,79240.0
2024-10-29 11:40:00,96.48,96.51,96.48,96.51,26712.0,92.3067,92.3354,92.3067,92.3354,26712.0
2024-10-29 11:50:00,96.51,96.51,96.47,96.48,107670.0,92.3354,92.3354,92.2971,92.3067,107670.0
2024-10-29 12:00:00,96.48,96.49,96.48,96.48,30026.0,92.3067,92.3163,92.3067,92.3067,30026.0
2024-10-29 12:10:00,96.48,96.49,96.47,96.48,41286.0,92.3067,92.3163,92.2971,92.3067,41286.0
2024-10-29 12:20:00,96.48,96.49,96.46,96.47,28995.0,92.3067,92.3163,92.2876,92.2971,28995.0
2024-10-29 12:30:00,96.47,96.48,96.45,96.48,55419.0,92.2971,92.3067,92.278,92.3067,55419.0
2024-10-29 12:40:00,96.48,96.49,96.47,96.49,39042.0,92.3067,92.3163,92.2971,92.3163,39042.0
2024-10-29 12:50:00,96.49,96.51,96.48,96.51,90357.0,92.3163,92.3354,92.3067,92.3354,90357.0
2024-10-29 13:00:00,96.51,96.56,96.5,96.52,102842.0,92.3354,92.3832,92.3258,92.345,102842.0
2024-10-29 13:10:00,96.52,96.57,96.52,96.56,48904.0,92.345,92.3928,92.345,92.3832,48904.0
2024-10-29 13:20:00,96.56,96.6,96.56,96.58,54955.0,92.3832,92.4215,92.3832,92.4024,54955.0
2024-10-29 13:30:00,96.58,96.58,96.56,96.56,49685.0,92.4024,92.4024,92.3832,92.3832,49685.0
2024-10-29 13:40:00,96.56,96.57,96.54,96.56,60797.0,92.3832,92.3928,92.3641,92.3832,60797.0
2024-10-29 13:50:00,96.56,96.58,96.56,96.57,30660.0,92.3832,92.4024,92.3832,92.3928,30660.0
2024-10-29 14:00:00,96.58,96.58,96.57,96.57,19953.0,92.4024,92.4024,92.3928,92.3928,19953.0
2024-10-29 14:10:00,96.57,96.59,96.57,96.59,37783.0,92.3928,92.4119,92.3928,92.4119,37783.0
2024-10-29 14:20:00,96.6,96.61,96.59,96.61,33298.0,92.4215,92.4311,92.4119,92.4311,33298.0
2024-10-29 14:30:00,96.61,96.63,96.61,96.63,56746.0,92.4311,92.4502,92.4311,92.4502,56746.0
2024-10-29 14:40:00,96.63,96.65,96.62,96.65,125070.0,92.4502,92.4693,92.4406,92.4693,125070.0
2024-10-29 14:50:00,96.65,96.65,96.64,96.65,93276.0,92.4693,92.4693,92.4598,92.4693,93276.0
2024-10-29 15:00:00,96.65,96.66,96.64,96.65,113066.0,92.4693,92.4789,92.4598,92.4693,113066.0
2024-10-29 15:10:00,96.65,96.65,96.63,96.65,66877.0,92.4693,92.4693,92.4502,92.4693,66877.0
2024-10-29 15:20:00,96.65,96.66,96.63,96.66,119230.0,92.4693,92.4789,92.4502,92.4789,119230.0
2024-10-29 15:30:00,96.66,96.68,96.65,96.68,119869.0,92.4789,92.498,92.4693,92.498,119869.0
2024-10-29 15:40:00,96.68,96.69,96.67,96.68,128361.0,92.498,92.5076,92.4885,92.498,128361.0
2024-10-29 15:50:00,96.67,96.7,96.66,96.68,181740.0,92.4885,92.5172,92.4789,92.498,181740.0
2024-10-30 09:30:00,96.7,96.75,96.64,96.7,53756.0,92.5172,92.565,92.4598,92.5172,53756.0
2024-10-30 09:40:00,96.7,96.75,96.69,96.74,65754.0,92.5172,92.565,92.5076,92.5554,65754.0
2024-10-30 09:50:00,96.74,96.85,96.74,96.82,65368.0,92.5554,92.6607,92.5554,92.632,65368.0
2024-10-30 10:00:00,96.82,96.83,96.78,96.8,54554.0,92.632,92.6416,92.5937,92.6128,54554.0
2024-10-30 10:10:00,96.8,96.81,96.78,96.79,47193.0,92.6128,92.6224,92.5937,92.6033,47193.0
2024-10-30 10:20:00,96.79,96.79,96.75,96.75,36505.0,92.6033,92.6033,92.565,92.565,36505.0
2024-10-30 10:30:00,96.75,96.76,96.71,96.72,43277.0,92.565,92.5746,92.5267,92.5363,43277.0
2024-10-30 10:40:00,96.73,96.73,96.66,96.68,31775.0,92.5459,92.5459,92.4789,92.498,31775.0
2024-10-30 10:50:00,96.68,96.69,96.66,96.67,61464.0,92.498,92.5076,92.4789,92.4885,61464.0
2024-10-30 11:00:00,96.68,96.69,96.62,96.63,31238.0,92.498,92.5076,92.4406,92.4502,31238.0
2024-10-30 11:10:00,96.63,96.63,96.59,96.59,45209.0,92.4502,92.4502,92.4119,92.4119,45209.0
2024-10-30 11:20:00,96.6,96.63,96.58,96.63,38877.0,92.4215,92.4502,92.4024,92.4502,38877.0
2024-10-30 11:30:00,96.62,96.65,96.61,96.65,35061.0,92.4406,92.4693,92.4311,92.4693,35061.0
2024-10-30 11:40:00,96.65,96.65,96.63,96.65,73731.0,92.4693,92.4693,92.4502,92.4693,73731.0
2024-10-30 11:50:00,96.65,96.67,96.64,96.66,63593.0,92.4693,92.4885,92.4598,92.4789,63593.0
2024-10-30 12:00:00,96.66,96.68,96.65,96.67,59868.0,92.4789,92.498,92.4693,92.4885,59868.0
2024-10-30 12:10:00,96.67,96.68,96.65,96.65,28031.0,92.4885,92.498,92.4693,92.4693,28031.0
2024-10-30 12:20:00,96.65,96.66,96.65,96.65,17002.0,92.4693,92.4789,92.4693,92.4693,17002.0
2024-10-30 12:30:00,96.66,96.66,96.65,96.65,19897.0,92.4789,92.4789,92.4693,92.4693,19897.0
2024-10-30 12:40:00,96.64,96.65,96.61,96.61,38776.0,92.4598,92.4693,92.4311,92.4311,38776.0
2024-10-30 12:50:00,96.61,96.61,96.58,96.6,161616.0,92.4311,92.4311,92.4024,92.4215,161616.0
2024-10-30 13:00:00,96.61,96.61,96.59,96.59,25057.0,92.4311,92.4311,92.4119,92.4119,25057.0
2024-10-30 13:10:00,96.59,96.6,96.58,96.58,13994.0,92.4119,92.4215,92.4024,92.4024,13994.0
2024-10-30 13:20:00,96.59,96.6,96.57,96.58,38684.0,92.4119,92.4215,92.3928,92.4024,38684.0
2024-10-30 13:30:00,96.58,96.61,96.57,96.61,56413.0,92.4024,92.4311,92.3928,92.4311,56413.0
2024-10-30 13:40:00,96.61,96.65,96.6,96.63,76351.0,92.4311,92.4693,92.4215,92.4502,76351.0
2024-10-30 13:50:00,96.63,96.64,96.61,96.64,40967.0,92.4502,92.4598,92.4311,92.4598,40967.0
2024-10-30 14:00:00,96.64,96.71,96.64,96.7,161254.0,92.4598,92.5267,92.4598,92.5172,161254.0
2024-10-30 14:10:00,96.7,96.7,96.66,96.67,135162.0,92.5172,92.5172,92.4789,92.4885,135162.0
2024-10-30 14:20:00,96.66,96.67,96.63,96.64,26895.0,92.4789,92.4885,92.4502,92.4598,26895.0
2024-10-30 14:30:00,96.63,96.65,96.62,96.64,60831.0,92.4502,92.4693,92.4406,92.4598,60831.0
2024-10-30 14:40:00,96.64,96.64,96.6,96.62,108786.0,92.4598,92.4598,92.4215,92.4406,108786.0
2024-10-30 14:50:00,96.62,96.63,96.59,96.59,80463.0,92.4406,92.4502,92.4119,92.4119,80463.0
2024-10-30 15:00:00,96.59,96.59,96.53,96.54,105360.0,92.4119,92.4119,92.3545,92.3641,105360.0
2024-10-30 15:10:00,96.54,96.54,96.5,96.51,80801.0,92.3641,92.3641,92.3258,92.3354,80801.0
2024-10-30 15:20:00,96.51,96.55,96.5,96.54,164325.0,92.3354,92.3737,92.3258,92.3641,164325.0
2024-10-30 15:30:00,96.54,96.55,96.52,96.54,156401.0,92.3641,92.3737,92.345,92.3641,156401.0
2024-10-30 15:40:00,96.54,96.56,96.53,96.54,191390.0,92.3641,92.3832,92.3545,92.3641,191390.0
2024-10-30 15:50:00,96.54,96.54,96.44,96.44,727992.0,92.3641,92.3641,92.2684,92.2684,727992.0
2024-10-31 09:30:00,96.52,96.54,96.34,96.41,96802.0,92.345,92.3641,92.1727,92.2397,96802.0
2024-10-31 09:40:00,96.41,96.46,96.38,96.39,96205.0,92.2397,92.2876,92.211,92.2206,96205.0
2024-10-31 09:50:00,96.38,96.4,96.31,96.36,78520.0,92.211,92.2302,92.144,92.1919,78520.0
2024-10-31 10:00:00,96.37,96.37,96.33,96.35,95640.0,92.2014,92.2014,92.1632,92.1823,95640.0
2024-10-31 10:10:00,96.36,96.39,96.35,96.38,86188.0,92.1919,92.2206,92.1823,92.211,86188.0
2024-10-31 10:20:00,96.37,96.4,96.36,96.37,39490.0,92.2014,92.2302,92.1919,92.2014,39490.0
2024-10-31 10:30:00,96.36,96.38,96.35,96.38,53381.0,92.1919,92.211,92.1823,92.211,53381.0
2024-10-31 10:40:00,96.38,96.38,96.33,96.34,69230.0,92.211,92.211,92.1632,92.1727,69230.0
2024-10-31 10:50:00,96.34,96.34,96.3,96.31,89409.0,92.1727,92.1727,92.1345,92.144,89409.0
2024-10-31 11:00:00,96.31,96.31,96.26,96.29,127457.0,92.144,92.144,92.0962,92.1249,127457.0
2024-10-31 11:10:00,96.3,96.35,96.28,96.34,81993.0,92.1345,92.1823,92.1153,92.1727,81993.0
2024-10-31 11:20:00,96.34,96.36,96.32,96.34,334072.0,92.1727,92.1919,92.1536,92.1727,334072.0
2024-10-31 11:30:00,96.34,96.36,96.32,96.33,115621.0,92.1727,92.1919,92.1536,92.1632,115621.0
2024-10-31 11:40:00,96.33,96.35,96.31,96.34,41668.0,92.1632,92.1823,92.144,92.1727,41668.0
2024-10-31 11:50:00,96.35,96.37,96.33,96.37,50541.0,92.1823,92.2014,92.1632,92.2014,50541.0
2024-10-31 12:00:00,96.37,96.41,96.36,96.41,39254.0,92.2014,92.2397,92.1919,92.2397,39254.0
2024-10-31 12:10:00,96.41,96.44,96.39,96.44,36727.0,92.2397,92.2684,92.2206,92.2684,36727.0
2024-10-31 12:20:00,96.45,96.45,96.42,96.44,29123.0,92.278,92.278,92.2493,92.2684,29123.0
2024-10-31 12:30:00,96.43,96.44,96.41,96.41,73485.0,92.2589,92.2684,92.2397,92.2397,73485.0
2024-10-31 12:40:00,96.41,96.42,96.38,96.4,76977.0,92.2397,92.2493,92.211,92.2302,76977.0
2024-10-31 12:50:00,96.39,96.41,96.38,96.4,36261.0,92.2206,92.2397,92.211,92.2302,36261.0
2024-10-31 13:00:00,96.4,96.43,96.39,96.43,64915.0,92.2302,92.2589,92.2206,92.2589,64915.0
2024-10-31 13:10:00,96.43,96.46,96.42,96.46,34376.0,92.2589,92.2876,92.2493,92.2876,34376.0
2024-10-31 13:20:00,96.46,96.47,96.43,96.44,92785.0,92.2876,92.2971,92.2589,92.2684,92785.0
2024-10-31 13:30:00,96.43,96.44,96.4,96.41,133407.0,92.2589,92.2684,92.2302,92.2397,133407.0
2024-10-31 13:40:00,96.41,96.41,96.37,96.39,81688.0,92.2397,92.2397,92.2014,92.2206,81688.0
2024-10-31 13:50:00,96.39,96.4,96.38,96.38,68507.0,92.2206,92.2302,92.211,92.211,68507.0
2024-10-31 14:00:00,96.39,96.4,96.36,96.39,98473.0,92.2206,92.2302,92.1919,92.2206,98473.0
2024-10-31 14:10:00,96.39,96.4,96.38,96.39,43252.0,92.2206,92.2302,92.211,92.2206,43252.0
2024-10-31 14:20:00,96.39,96.4,96.38,96.4,47155.0,92.2206,92.2302,92.211,92.2302,47155.0
2024-10-31 14:30:00,96.4,96.41,96.38,96.4,61641.0,92.2302,92.2397,92.211,92.2302,61641.0
2024-10-31 14:40:00,96.41,96.42,96.39,96.41,25785.0,92.2397,92.2493,92.2206,92.2397,25785.0
2024-10-31 14:50:00,96.41,96.41,96.37,96.39,52679.0,92.2397,92.2397,92.2014,92.2206,52679.0
2024-10-31 15:00:00,96.38,96.41,96.38,96.41,34351.0,92.211,92.2397,92.211,92.2397,34351.0
2024-10-31 15:10:00,96.4,96.43,96.4,96.42,44209.0,92.2302,92.2589,92.2302,92.2493,44209.0
2024-10-31 15:20:00,96.42,96.42,96.38,96.39,153068.0,92.2493,92.2493,92.211,92.2206,153068.0
2024-10-31 15:30:00,96.39,96.39,96.36,96.38,69423.0,92.2206,92.2206,92.1919,92.211,69423.0
2024-10-31 15:40:00,96.39,96.4,96.36,96.39,92236.0,92.2206,92.2302,92.1919,92.2206,92236.0
2024-10-31 15:50:00,96.39,96.39,96.3,96.3,400913.0,92.2206,92.2206,92.1345,92.1345,400913.0
2024-11-01 09:30:00,96.05,96.12,96.01,96.1,165298.0,92.4054,92.4728,92.3669,92.4535,165298.0
2024-11-01 09:40:00,96.09,96.15,96.08,96.11,78077.0,92.4439,92.5016,92.4343,92.4631,78077.0
2024-11-01 09:50:00,96.11,96.12,96.07,96.09,73612.0,92.4631,92.4728,92.4247,92.4439,73612.0
2024-11-01 10:00:00,96.1,96.14,96.0,96.07,102943.0,92.4535,92.492,92.3573,92.4247,102943.0
2024-11-01 10:10:00,96.07,96.08,96.03,96.04,81959.0,92.4247,92.4343,92.3862,92.3958,81959.0
2024-11-01 10:20:00,96.04,96.07,96.01,96.07,40144.0,92.3958,92.4247,92.3669,92.4247,40144.0
2024-11-01 10:30:00,96.07,96.08,95.98,96.0,99830.0,92.4247,92.4343,92.3381,92.3573,99830.0
2024-11-01 10:40:00,95.98,95.98,95.92,95.95,61195.0,92.3381,92.3381,92.2803,92.3092,61195.0
2024-11-01 10:50:00,95.95,95.98,95.89,95.98,66308.0,92.3092,92.3381,92.2515,92.3381,66308.0
2024-11-01 11:00:00,95.98,95.98,95.91,95.92,85021.0,92.3381,92.3381,92.2707,92.2803,85021.0
2024-11-01 11:10:00,95.93,95.96,95.92,95.94,96494.0,92.29,92.3188,92.2803,92.2996,96494.0
2024-11-01 11:20:00,95.95,95.96,95.93,95.95,34562.0,92.3092,92.3188,92.29,92.3092,34562.0
2024-11-01 11:30:00,95.95,95.96,95.93,95.94,69687.0,92.3092,92.3188,92.29,92.2996,69687.0
2024-11-01 11:40:00,95.94,95.94,95.88,95.89,32369.0,92.2996,92.2996,92.2419,92.2515,32369.0
2024-11-01 11:50:00,95.88,95.93,95.88,95.91,80960.0,92.2419,92.29,92.2419,92.2707,80960.0
2024-11-01 12:00:00,95.9,95.93,95.9,95.92,32627.0,92.2611,92.29,92.2611,92.2803,32627.0
2024-11-01 12:10:00,95.92,95.95,95.91,95.94,27387.0,92.2803,92.3092,92.2707,92.2996,27387.0
2024-11-01 12:20:00,95.95,95.96,95.92,95.92,23206.0,92.3092,92.3188,92.2803,92.2803,23206.0
2024-11-01 12:30:00,95.92,95.95,95.92,95.95,22924.0,92.2803,92.3092,92.2803,92.3092,22924.0
2024-11-01 12:40:00,95.95,95.95,95.91,95.94,90697.0,92.3092,92.3092,92.2707,92.2996,90697.0
2024-11-01 12:50:00,95.94,95.94,95.9,95.91,47109.0,92.2996,92.2996,92.2611,92.2707,47109.0
2024-11-01 13:00:00,95.92,95.94,95.91,95.92,31484.0,92.2803,92.2996,92.2707,92.2803,31484.0
2024-11-01 13:10:00,95.92,95.94,95.91,95.94,129169.0,92.2803,92.2996,92.2707,92.2996,129169.0
2024-11-01 13:20:00,95.93,95.95,95.93,95.94,26863.0,92.29,92.3092,92.29,92.2996,26863.0
2024-11-01 13:30:00,95.94,95.94,95.82,95.84,117062.0,92.2996,92.2996,92.1841,92.2034,117062.0
2024-11-01 13:40:00,95.84,95.86,95.82,95.86,92873.0,92.2034,92.2226,92.1841,92.2226,92873.0
2024-11-01 13:50:00,95.87,95.88,95.82,95.83,87195.0,92.2322,92.2419,92.1841,92.1938,87195.0
2024-11-01 14:00:00,95.83,95.84,95.8,95.81,46711.0,92.1938,92.2034,92.1649,92.1745,46711.0
2024-11-01 14:10:00,95.81,95.83,95.8,95.81,19584.0,92.1745,92.1938,92.1649,92.1745,19584.0
2024-11-01 14:20:00,95.81,95.86,95.81,95.84,76896.0,92.1745,92.2226,92.1745,92.2034,76896.0
2024-11-01 14:30:00,95.84,95.84,95.81,95.83,98117.0,92.2034,92.2034,92.1745,92.1938,98117.0
2024-11-01 14:40:00,95.83,95.83,95.82,95.83,18135.0,92.1938,92.1938,92.1841,92.1938,18135.0
2024-11-01 14:50:00,95.82,95.83,95.82,95.82,42812.0,92.1841,92.1938,92.1841,92.1841,42812.0
2024-11-01 15:00:00,95.83,95.85,95.79,95.84,64274.0,92.1938,92.213,92.1553,92.2034,64274.0
2024-11-01 15:10:00,95.84,95.86,95.83,95.84,31464.0,92.2034,92.2226,92.1938,92.2034,31464.0
2024-11-01 15:20:00,95.84,95.84,95.79,95.8,104130.0,92.2034,92.2034,92.1553,92.1649,104130.0
2024-11-01 15:30:00,95.8,95.8,95.77,95.78,72364.0,92.1649,92.1649,92.136,92.1457,72364.0
2024-11-01 15:40:00,95.78,95.78,95.73,95.73,71663.0,92.1457,92.1457,92.0976,92.0976,71663.0
2024-11-01 15:50:00,95.73,95.77,95.71,95.75,194548.0,92.0976,92.136,92.0783,92.1168,194548.0
2024-11-04 09:30:00,96.16,96.16,96.03,96.04,113426.0,92.5112,92.5112,92.3862,92.3958,113426.0
2024-11-04 09:40:00,96.04,96.09,96.03,96.08,65929.0,92.3958,92.4439,92.3862,92.4343,65929.0
2024-11-04 09:50:00,96.08,96.08,96.04,96.08,57745.0,92.4343,92.4343,92.3958,92.4343,57745.0
2024-11-04 10:00:00,96.08,96.11,96.06,96.09,54204.0,92.4343,92.4631,92.415,92.4439,54204.0
2024-11-04 10:10:00,96.09,96.11,96.06,96.1,114403.0,92.4439,92.4631,92.415,92.4535,114403.0
2024-11-04 10:20:00,96.11,96.11,96.07,96.09,53340.0,92.4631,92.4631,92.4247,92.4439,53340.0
2024-11-04 10:30:00,96.08,96.1,96.08,96.09,33742.0,92.4343,92.4535,92.4343,92.4439,33742.0
2024-11-04 10:40:00,96.1,96.11,96.07,96.1,35608.0,92.4535,92.4631,92.4247,92.4535,35608.0
2024-11-04 10:50:00,96.1,96.11,96.07,96.07,49363.0,92.4535,92.4631,92.4247,92.4247,49363.0
2024-11-04 11:00:00,96.08,96.08,96.05,96.06,80903.0,92.4343,92.4343,92.4054,92.415,80903.0
2024-11-04 11:10:00,96.06,96.09,96.05,96.07,59575.0,92.415,92.4439,92.4054,92.4247,59575.0
2024-11-04 11:20:00,96.07,96.08,96.03,96.04,46687.0,92.4247,92.4343,92.3862,92.3958,46687.0
2024-11-04 11:30:00,96.05,96.06,96.01,96.02,24366.0,92.4054,92.415,92.3669,92.3766,24366.0
2024-11-04 11:40:00,96.01,96.03,95.99,96.0,31828.0,92.3669,92.3862,92.3477,92.3573,31828.0
2024-11-04 11:50:00,95.99,96.02,95.98,96.01,71583.0,92.3477,92.3766,92.3381,92.3669,71583.0
2024-11-04 12:00:00,96.02,96.03,96.0,96.02,35040.0,92.3766,92.3862,92.3573,92.3766,35040.0
2024-11-04 12:10:00,96.02,96.04,96.0,96.03,16352.0,92.3766,92.3958,92.3573,92.3862,16352.0
2024-11-04 12:20:00,96.04,96.08,96.04,96.05,57981.0,92.3958,92.4343,92.3958,92.4054,57981.0
2024-11-04 12:30:00,96.06,96.06,96.04,96.04,21940.0,92.415,92.415,92.3958,92.3958,21940.0
2024-11-04 12:40:00,96.05,96.06,96.04,96.06,122230.0,92.4054,92.415,92.3958,92.415,122230.0
2024-11-04 12:50:00,96.06,96.07,96.04,96.06,104549.0,92.415,92.4247,92.3958,92.415,104549.0
2024-11-04 13:00:00,96.06,96.07,95.99,96.0,122579.0,92.415,92.4247,92.3477,92.3573,122579.0
2024-11-04 13:10:00,96.01,96.03,96.0,96.03,49835.0,92.3669,92.3862,92.3573,92.3862,49835.0
2024-11-04 13:20:00,96.03,96.03,95.98,95.98,25472.0,92.3862,92.3862,92.3381,92.3381,25472.0
2024-11-04 13:30:00,95.98,96.0,95.97,96.0,94776.0,92.3381,92.3573,92.3285,92.3573,94776.0
2024-11-04 13:40:00,96.0,96.01,95.98,95.99,18132.0,92.3573,92.3669,92.3381,92.3477,18132.0
2024-11-04 13:50:00,96.0,96.0,95.97,95.98,4640.0,92.3573,92.3573,92.3285,92.3381,4640.0
2024-11-04 14:00:00,95.98,96.01,95.98,96.0,5319.0,92.3381,92.3669,92.3381,92.3573,5319.0
2024-11-04 14:10:00,96.0,96.01,95.99,95.99,24582.0,92.3573,92.3669,92.3477,92.3477,24582.0
2024-11-04 14:20:00,95.98,95.99,95.98,95.98,6318.0,92.3381,92.3477,92.3381,92.3381,6318.0
2024-11-04 14:30:00,95.97,96.0,95.96,96.0,34393.0,92.3285,92.3573,92.3188,92.3573,34393.0
2024-11-04 14:40:00,96.0,96.0,95.98,95.98,6365.0,92.3573,92.3573,92.3381,92.3381,6365.0
2024-11-04 14:50:00,95.98,95.99,95.94,95.95,30707.0,92.3381,92.3477,92.2996,92.3092,30707.0
2024-11-04 15:00:00,95.94,95.94,95.93,95.93,38612.0,92.2996,92.2996,92.29,92.29,38612.0
2024-11-04 15:10:00,95.94,95.94,95.92,95.93,287492.0,92.2996,92.2996,92.2803,92.29,287492.0
2024-11-04 15:20:00,95.93,95.95,95.93,95.94,96047.0,92.29,92.3092,92.29,92.2996,96047.0
2024-11-04 15:30:00,95.94,95.96,95.94,95.95,282458.0,92.2996,92.3188,92.2996,92.3092,282458.0
2024-11-04 15:40:00,95.95,95.97,95.95,95.95,349422.0,92.3092,92.3285,92.3092,92.3092,349422.0
2024-11-04 15:50:00,95.95,95.98,95.95,95.97,176594.0,92.3092,92.3381,92.3092,92.3285,176594.0
2024-11-05 09:30:00,95.99,96.07,95.99,96.07,112457.0,92.3477,92.4247,92.3477,92.4247,112457.0
2024-11-05 09:40:00,96.06,96.08,96.04,96.06,294806.0,92.415,92.4343,92.3958,92.415,294806.0
2024-11-05 09:50:00,96.06,96.11,96.05,96.1,315977.0,92.415,92.4631,92.4054,92.4535,315977.0
2024-11-05 10:00:00,96.09,96.13,96.06,96.11,543065.0,92.4439,92.4824,92.415,92.4631,543065.0
2024-11-05 10:10:00,96.11,96.12,96.05,96.06,345482.0,92.4631,92.4728,92.4054,92.415,345482.0
2024-11-05 10:20:00,96.05,96.05,96.02,96.03,319952.0,92.4054,92.4054,92.3766,92.3862,319952.0
2024-11-05 10:30:00,96.03,96.04,96.01,96.02,206065.0,92.3862,92.3958,92.3669,92.3766,206065.0
2024-11-05 10:40:00,96.01,96.05,96.0,96.05,97987.0,92.3669,92.4054,92.3573,92.4054,97987.0
2024-11-05 10:50:00,96.05,96.05,96.02,96.02,39388.0,92.4054,92.4054,92.3766,92.3766,39388.0
2024-11-05 11:00:00,96.03,96.05,96.02,96.05,65534.0,92.3862,92.4054,92.3766,92.4054,65534.0
2024-11-05 11:10:00,96.05,96.05,96.03,96.04,42752.0,92.4054,92.4054,92.3862,92.3958,42752.0
2024-11-05 11:20:00,96.04,96.05,96.01,96.02,51946.0,92.3958,92.4054,92.3669,92.3766,51946.0
2024-11-05 11:30:00,96.02,96.04,96.01,96.03,49536.0,92.3766,92.3958,92.3669,92.3862,49536.0
2024-11-05 11:40:00,96.03,96.03,96.01,96.03,46903.0,92.3862,92.3862,92.3669,92.3862,46903.0
2024-11-05 11:50:00,96.03,96.05,96.02,96.05,31109.0,92.3862,92.4054,92.3766,92.4054,31109.0
2024-11-05 12:00:00,96.04,96.04,96.02,96.03,33741.0,92.3958,92.3958,92.3766,92.3862,33741.0
2024-11-05 12:10:00,96.03,96.05,96.02,96.05,37919.0,92.3862,92.4054,92.3766,92.4054,37919.0
2024-11-05 12:20:00,96.04,96.05,96.04,96.05,36138.0,92.3958,92.4054,92.3958,92.4054,36138.0
2024-11-05 12:30:00,96.05,96.07,96.04,96.06,37767.0,92.4054,92.4247,92.3958,92.415,37767.0
2024-11-05 12:40:00,96.06,96.09,96.05,96.08,47334.0,92.415,92.4439,92.4054,92.4343,47334.0
2024-11-05 12:50:00,96.08,96.08,96.05,96.05,112160.0,92.4343,92.4343,92.4054,92.4054,112160.0
2024-11-05 13:00:00,96.06,96.09,96.04,96.09,34235.0,92.415,92.4439,92.3958,92.4439,34235.0
2024-11-05 13:10:00,96.09,96.1,96.08,96.1,44177.0,92.4439,92.4535,92.4343,92.4535,44177.0
2024-11-05 13:20:00,96.1,96.1,96.08,96.09,39456.0,92.4535,92.4535,92.4343,92.4439,39456.0
2024-11-05 13:30:00,96.09,96.09,96.05,96.05,33927.0,92.4439,92.4439,92.4054,92.4054,33927.0
2024-11-05 13:40:00,96.06,96.08,96.05,96.08,58261.0,92.415,92.4343,92.4054,92.4343,58261.0
2024-11-05 13:50:00,96.08,96.08,96.07,96.08,27974.0,92.4343,92.4343,92.4247,92.4343,27974.0
2024-11-05 14:00:00,96.08,96.1,96.08,96.09,50230.0,92.4343,92.4535,92.4343,92.4439,50230.0
2024-11-05 14:10:00,96.1,96.1,96.09,96.09,74219.0,92.4535,92.4535,92.4439,92.4439,74219.0
2024-11-05 14:20:00,96.09,96.12,96.09,96.12,66007.0,92.4439,92.4728,92.4439,92.4728,66007.0
2024-11-05 14:30:00,96.12,96.17,96.11,96.17,185866.0,92.4728,92.5209,92.4631,92.5209,185866.0
2024-11-05 14:40:00,96.17,96.17,96.16,96.17,34181.0,92.5209,92.5209,92.5112,92.5209,34181.0
2024-11-05 14:50:00,96.17,96.17,96.14,96.15,69380.0,92.5209,92.5209,92.492,92.5016,69380.0
2024-11-05 15:00:00,96.15,96.2,96.13,96.2,147226.0,92.5016,92.5497,92.4824,92.5497,147226.0
2024-11-05 15:10:00,96.2,96.21,96.19,96.2,62908.0,92.5497,92.5593,92.5401,92.5497,62908.0
2024-11-05 15:20:00,96.2,96.23,96.2,96.23,90152.0,92.5497,92.5786,92.5497,92.5786,90152.0
2024-11-05 15:30:00,96.23,96.25,96.22,96.25,120268.0,92.5786,92.5978,92.569,92.5978,120268.0
2024-11-05 15:40:00,96.24,96.26,96.23,96.26,228603.0,92.5882,92.6074,92.5786,92.6074,228603.0
2024-11-05 15:50:00,96.26,96.26,96.21,96.24,900558.0,92.6074,92.6074,92.5593,92.5882,900558.0
2024-11-06 09:30:00,96.36,96.37,96.15,96.22,250806.0,92.7037,92.7133,92.5016,92.569,250806.0
2024-11-06 09:40:00,96.22,96.27,96.18,96.18,334662.0,92.569,92.6171,92.5305,92.5305,334662.0
2024-11-06 09:50:00,96.19,96.2,96.14,96.2,114083.0,92.5401,92.5497,92.492,92.5497,114083.0
2024-11-06 10:00:00,96.2,96.28,96.19,96.27,201355.0,92.5497,92.6267,92.5401,92.6171,201355.0
2024-11-06 10:10:00,96.27,96.28,96.25,96.27,95595.0,92.6171,92.6267,92.5978,92.6171,95595.0
2024-11-06 10:20:00,96.27,96.3,96.25,96.29,500016.0,92.6171,92.6459,92.5978,92.6363,500016.0
2024-11-06 10:30:00,96.29,96.3,96.25,96.28,135379.0,92.6363,92.6459,92.5978,92.6267,135379.0
2024-11-06 10:40:00,96.28,96.29,96.25,96.25,101335.0,92.6267,92.6363,92.5978,92.5978,101335.0
2024-11-06 10:50:00,96.25,96.26,96.23,96.24,83586.0,92.5978,92.6074,92.5786,92.5882,83586.0
2024-11-06 11:00:00,96.24,96.26,96.21,96.25,59714.0,92.5882,92.6074,92.5593,92.5978,59714.0
2024-11-06 11:10:00,96.25,96.32,96.24,96.31,94017.0,92.5978,92.6652,92.5882,92.6555,94017.0
2024-11-06 11:20:00,96.31,96.35,96.29,96.35,113245.0,92.6555,92.694,92.6363,92.694,113245.0
2024-11-06 11:30:00,96.35,96.37,96.34,96.34,106836.0,92.694,92.7133,92.6844,92.6844,106836.0
2024-11-06 11:40:00,96.34,96.35,96.3,96.32,155861.0,92.6844,92.694,92.6459,92.6652,155861.0
2024-11-06 11:50:00,96.31,96.32,96.3,96.3,131913.0,92.6555,92.6652,92.6459,92.6459,131913.0
2024-11-06 12:00:00,96.3,96.33,96.28,96.33,109343.0,92.6459,92.6748,92.6267,92.6748,109343.0
2024-11-06 12:10:00,96.33,96.36,96.32,96.34,95111.0,92.6748,92.7037,92.6652,92.6844,95111.0
2024-11-06 12:20:00,96.34,96.38,96.33,96.38,170047.0,92.6844,92.7229,92.6748,92.7229,170047.0
2024-11-06 12:30:00,96.37,96.43,96.36,96.4,116575.0,92.7133,92.771,92.7037,92.7421,116575.0
2024-11-06 12:40:00,96.4,96.4,96.38,96.39,75373.0,92.7421,92.7421,92.7229,92.7325,75373.0
2024-11-06 12:50:00,96.39,96.39,96.36,96.39,82688.0,92.7325,92.7325,92.7037,92.7325,82688.0
2024-11-06 13:00:00,96.39,96.44,96.38,96.44,102516.0,92.7325,92.7806,92.7229,92.7806,102516.0
2024-11-06 13:10:00,96.44,96.48,96.43,96.48,76455.0,92.7806,92.8191,92.771,92.8191,76455.0
2024-11-06 13:20:00,96.47,96.48,96.44,96.45,73037.0,92.8095,92.8191,92.7806,92.7902,73037.0
2024-11-06 13:30:00,96.45,96.47,96.43,96.44,89292.0,92.7902,92.8095,92.771,92.7806,89292.0
2024-11-06 13:40:00,96.44,96.46,96.43,96.44,49846.0,92.7806,92.7999,92.771,92.7806,49846.0
2024-11-06 13:50:00,96.44,96.45,96.4,96.41,68718.0,92.7806,92.7902,92.7421,92.7518,68718.0
2024-11-06 14:00:00,96.42,96.43,96.37,96.39,94550.0,92.7614,92.771,92.7133,92.7325,94550.0
2024-11-06 14:10:00,96.38,96.39,96.36,96.37,55299.0,92.7229,92.7325,92.7037,92.7133,55299.0
2024-11-06 14:20:00,96.37,96.38,96.36,96.38,42310.0,92.7133,92.7229,92.7037,92.7229,42310.0
2024-11-06 14:30:00,96.38,96.41,96.37,96.4,251088.0,92.7229,92.7518,92.7133,92.7421,251088.0
2024-11-06 14:40:00,96.4,96.42,96.39,96.41,146616.0,92.7421,92.7614,92.7325,92.7518,146616.0
2024-11-06 14:50:00,96.41,96.41,96.38,96.39,93175.0,92.7518,92.7518,92.7229,92.7325,93175.0
2024-11-06 15:00:00,96.39,96.42,96.38,96.42,56022.0,92.7325,92.7614,92.7229,92.7614,56022.0
2024-11-06 15:10:00,96.42,96.44,96.41,96.44,75118.0,92.7614,92.7806,92.7518,92.7806,75118.0
2024-11-06 15:20:00,96.44,96.45,96.42,96.44,71529.0,92.7806,92.7902,92.7614,92.7806,71529.0
2024-11-06 15:30:00,96.44,96.47,96.43,96.47,94050.0,92.7806,92.8095,92.771,92.8095,94050.0
2024-11-06 15:40:00,96.47,96.49,96.46,96.47,402407.0,92.8095,92.8287,92.7999,92.8095,402407.0
2024-11-06 15:50:00,96.47,96.48,96.43,96.44,506926.0,92.8095,92.8191,92.771,92.7806,506926.0
2024-11-07 09:30:00,96.42,96.61,96.38,96.61,331666.0,92.7614,92.9442,92.7229,92.9442,331666.0
2024-11-07 09:40:00,96.61,96.62,96.55,96.61,54917.0,92.9442,92.9538,92.8864,92.9442,54917.0
2024-11-07 09:50:00,96.61,96.68,96.61,96.64,77185.0,92.9442,93.0115,92.9442,92.973,77185.0
2024-11-07 10:00:00,96.64,96.67,96.63,96.66,98750.0,92.973,93.0019,92.9634,92.9923,98750.0
2024-11-07 10:10:00,96.66,96.66,96.63,96.64,121124.0,92.9923,92.9923,92.9634,92.973,121124.0
2024-11-07 10:20:00,96.64,96.64,96.61,96.63,87133.0,92.973,92.973,92.9442,92.9634,87133.0
2024-11-07 10:30:00,96.63,96.68,96.62,96.68,562596.0,92.9634,93.0115,92.9538,93.0115,562596.0
2024-11-07 10:40:00,96.68,96.74,96.67,96.74,356579.0,93.0115,93.0692,93.0019,93.0692,356579.0
2024-11-07 10:50:00,96.75,96.8,96.74,96.77,78034.0,93.0789,93.127,93.0692,93.0981,78034.0
2024-11-07 11:00:00,96.78,96.78,96.7,96.7,83204.0,93.1077,93.1077,93.0308,93.0308,83204.0
2024-11-07 11:10:00,96.71,96.71,96.69,96.71,145773.0,93.0404,93.0404,93.0211,93.0404,145773.0
2024-11-07 11:20:00,96.72,96.73,96.71,96.72,36268.0,93.05,93.0596,93.0404,93.05,36268.0
2024-11-07 11:30:00,96.72,96.75,96.71,96.72,50081.0,93.05,93.0789,93.0404,93.05,50081.0
2024-11-07 11:40:00,96.72,96.72,96.69,96.7,48691.0,93.05,93.05,93.0211,93.0308,48691.0
2024-11-07 11:50:00,96.7,96.72,96.69,96.72,41588.0,93.0308,93.05,93.0211,93.05,41588.0
2024-11-07 12:00:00,96.72,96.75,96.7,96.75,37679.0,93.05,93.0789,93.0308,93.0789,37679.0
2024-11-07 12:10:00,96.75,96.76,96.74,96.75,23867.0,93.0789,93.0885,93.0692,93.0789,23867.0
2024-11-07 12:20:00,96.75,96.76,96.74,96.76,54501.0,93.0789,93.0885,93.0692,93.0885,54501.0
2024-11-07 12:30:00,96.76,96.8,96.75,96.79,325119.0,93.0885,93.127,93.0789,93.1173,325119.0
2024-11-07 12:40:00,96.79,96.8,96.78,96.8,30691.0,93.1173,93.127,93.1077,93.127,30691.0
2024-11-07 12:50:00,96.8,96.8,96.78,96.79,44034.0,93.127,93.127,93.1077,93.1173,44034.0
2024-11-07 13:00:00,96.79,96.8,96.78,96.8,75831.0,93.1173,93.127,93.1077,93.127,75831.0
2024-11-07 13:10:00,96.8,96.8,96.76,96.77,90593.0,93.127,93.127,93.0885,93.0981,90593.0
2024-11-07 13:20:00,96.76,96.79,96.76,96.79,47455.0,93.0885,93.1173,93.0885,93.1173,47455.0
2024-11-07 13:30:00,96.78,96.8,96.76,96.8,74429.0,93.1077,93.127,93.0885,93.127,74429.0
2024-11-07 13:40:00,96.8,96.8,96.73,96.74,52631.0,93.127,93.127,93.0596,93.0692,52631.0
2024-11-07 13:50:00,96.74,96.78,96.73,96.78,343586.0,93.0692,93.1077,93.0596,93.1077,343586.0
2024-11-07 14:00:00,96.77,96.83,96.7,96.7,182273.0,93.0981,93.1558,93.0308,93.0308,182273.0
2024-11-07 14:10:00,96.7,96.74,96.7,96.71,95951.0,93.0308,93.0692,93.0308,93.0404,95951.0
2024-11-07 14:20:00,96.71,96.72,96.69,96.7,31758.0,93.0404,93.05,93.0211,93.0308,31758.0
2024-11-07 14:30:00,96.7,96.76,96.7,96.75,79072.0,93.0308,93.0885,93.0308,93.0789,79072.0
2024-11-07 14:40:00,96.74,96.74,96.62,96.74,150471.0,93.0692,93.0692,92.9538,93.0692,150471.0
2024-11-07 14:50:00,96.74,96.81,96.73,96.81,148024.0,93.0692,93.1366,93.0596,93.1366,148024.0
2024-11-07 15:00:00,96.81,96.83,96.78,96.81,113241.0,93.1366,93.1558,93.1077,93.1366,113241.0
2024-11-07 15:10:00,96.81,96.88,96.81,96.86,143374.0,93.1366,93.2039,93.1366,93.1847,143374.0
2024-11-07 15:20:00,96.85,96.86,96.79,96.8,130977.0,93.1751,93.1847,93.1173,93.127,130977.0
2024-11-07 15:30:00,96.8,96.81,96.78,96.81,165597.0,93.127,93.1366,93.1077,93.1366,165597.0
2024-11-07 15:40:00,96.81,96.83,96.8,96.83,151669.0,93.1366,93.1558,93.127,93.1558,151669.0
2024-11-07 15:50:00,96.82,96.89,96.81,96.87,625283.0,93.1462,93.2135,93.1366,93.1943,625283.0
2024-11-08 09:30:00,97.0,97.01,96.89,96.93,109942.0,93.3194,93.329,93.2135,93.252,109942.0
2024-11-08 09:40:00,96.94,96.95,96.89,96.92,62292.0,93.2616,93.2713,93.2135,93.2424,62292.0
2024-11-08 09:50:00,96.92,96.94,96.91,96.92,34432.0,93.2424,93.2616,93.2328,93.2424,34432.0
2024-11-08 10:00:00,96.91,96.94,96.9,96.94,114617.0,93.2328,93.2616,93.2232,93.2616,114617.0
2024-11-08 10:10:00,96.94,96.99,96.93,96.98,159264.0,93.2616,93.3097,93.252,93.3001,159264.0
2024-11-08 10:20:00,96.98,97.02,96.98,97.02,97503.0,93.3001,93.3386,93.3001,93.3386,97503.0
2024-11-08 10:30:00,97.02,97.02,96.99,97.01,44280.0,93.3386,93.3386,93.3097,93.329,44280.0
2024-11-08 10:40:00,97.01,97.07,97.01,97.05,136216.0,93.329,93.3867,93.329,93.3675,136216.0
2024-11-08 10:50:00,97.06,97.08,97.05,97.08,438530.0,93.3771,93.3963,93.3675,93.3963,438530.0
2024-11-08 11:00:00,97.08,97.08,97.04,97.06,455359.0,93.3963,93.3963,93.3579,93.3771,455359.0
2024-11-08 11:10:00,97.06,97.06,97.04,97.05,176805.0,93.3771,93.3771,93.3579,93.3675,176805.0
2024-11-08 11:20:00,97.05,97.05,97.04,97.05,85283.0,93.3675,93.3675,93.3579,93.3675,85283.0
2024-11-08 11:30:00,97.05,97.05,97.0,97.02,85723.0,93.3675,93.3675,93.3194,93.3386,85723.0
2024-11-08 11:40:00,97.02,97.02,96.99,97.0,123427.0,93.3386,93.3386,93.3097,93.3194,123427.0
2024-11-08 11:50:00,97.01,97.01,96.98,97.0,99790.0,93.329,93.329,93.3001,93.3194,99790.0
2024-11-08 12:00:00,97.0,97.01,96.99,97.0,339394.0,93.3194,93.329,93.3097,93.3194,339394.0
2024-11-08 12:10:00,97.0,97.0,96.96,96.97,47774.0,93.3194,93.3194,93.2809,93.2905,47774.0
2024-11-08 12:20:00,96.98,97.0,96.98,97.0,93233.0,93.3001,93.3194,93.3001,93.3194,93233.0
2024-11-08 12:30:00,97.0,97.02,96.99,96.99,250088.0,93.3194,93.3386,93.3097,93.3097,250088.0
2024-11-08 12:40:00,97.0,97.03,97.0,97.03,33371.0,93.3194,93.3482,93.3194,93.3482,33371.0
2024-11-08 12:50:00,97.03,97.06,97.02,97.02,236066.0,93.3482,93.3771,93.3386,93.3386,236066.0
2024-11-08 13:00:00,97.03,97.04,97.02,97.04,22151.0,93.3482,93.3579,93.3386,93.3579,22151.0
2024-11-08 13:10:00,97.03,97.04,97.02,97.04,27095.0,93.3482,93.3579,93.3386,93.3579,27095.0
2024-11-08 13:20:00,97.03,97.05,97.03,97.05,59062.0,93.3482,93.3675,93.3482,93.3675,59062.0
2024-11-08 13:30:00,97.05,97.06,97.04,97.06,43430.0,93.3675,93.3771,93.3579,93.3771,43430.0
2024-11-08 13:40:00,97.06,97.06,97.04,97.05,39507.0,93.3771,93.3771,93.3579,93.3675,39507.0
2024-11-08 13:50:00,97.05,97.08,97.04,97.07,116213.0,93.3675,93.3963,93.3579,93.3867,116213.0
2024-11-08 14:00:00,97.08,97.08,97.04,97.06,42549.0,93.3963,93.3963,93.3579,93.3771,42549.0
2024-11-08 14:10:00,97.06,97.07,97.05,97.06,28654.0,93.3771,93.3867,93.3675,93.3771,28654.0
2024-11-08 14:20:00,97.06,97.06,97.05,97.06,26833.0,93.3771,93.3771,93.3675,93.3771,26833.0
2024-11-08 14:30:00,97.06,97.07,97.05,97.06,232518.0,93.3771,93.3867,93.3675,93.3771,232518.0
2024-11-08 14:40:00,97.06,97.07,97.05,97.06,149838.0,93.3771,93.3867,93.3675,93.3771,149838.0
2024-11-08 14:50:00,97.06,97.06,97.05,97.06,115931.0,93.3771,93.3771,93.3675,93.3771,115931.0
2024-11-08 15:00:00,97.06,97.06,97.03,97.04,54705.0,93.3771,93.3771,93.3482,93.3579,54705.0
2024-11-08 15:10:00,97.04,97.04,97.02,97.04,49448.0,93.3579,93.3579,93.3386,93.3579,49448.0
2024-11-08 15:20:00,97.04,97.04,97.03,97.04,43613.0,93.3579,93.3579,93.3482,93.3579,43613.0
2024-11-08 15:30:00,97.04,97.05,97.03,97.04,156201.0,93.3579,93.3675,93.3482,93.3579,156201.0
2024-11-08 15:40:00,97.04,97.07,97.03,97.06,141881.0,93.3579,93.3867,93.3482,93.3771,141881.0
2024-11-08 15:50:00,97.06,97.09,97.06,97.06,337532.0,93.3771,93.406,93.3771,93.3771,337532.0
2024-11-11 09:30:00,97.16,97.17,97.07,97.08,106013.0,93.4733,93.4829,93.3867,93.3963,106013.0
2024-11-11 09:40:00,97.09,97.1,97.03,97.04,35088.0,93.406,93.4156,93.3482,93.3579,35088.0
2024-11-11 09:50:00,97.04,97.04,97.0,97.02,26723.0,93.3579,93.3579,93.3194,93.3386,26723.0
2024-11-11 10:00:00,97.01,97.04,97.0,97.0,28108.0,93.329,93.3579,93.3194,93.3194,28108.0
2024-11-11 10:10:00,97.0,97.02,96.97,96.97,59812.0,93.3194,93.3386,93.2905,93.2905,59812.0
2024-11-11 10:20:00,96.98,96.99,96.97,96.98,37114.0,93.3001,93.3097,93.2905,93.3001,37114.0
2024-11-11 10:30:00,96.98,97.01,96.97,97.01,47393.0,93.3001,93.329,93.2905,93.329,47393.0
2024-11-11 10:40:00,97.0,97.01,96.98,97.01,32805.0,93.3194,93.329,93.3001,93.329,32805.0
2024-11-11 10:50:00,97.0,97.01,96.98,97.0,91034.0,93.3194,93.329,93.3001,93.3194,91034.0
2024-11-11 11:00:00,97.0,97.01,96.99,97.01,33300.0,93.3194,93.329,93.3097,93.329,33300.0
2024-11-11 11:10:00,97.01,97.01,96.99,97.0,100723.0,93.329,93.329,93.3097,93.3194,100723.0
2024-11-11 11:20:00,97.0,97.0,96.98,96.98,35466.0,93.3194,93.3194,93.3001,93.3001,35466.0
2024-11-11 11:30:00,96.98,97.0,96.98,97.0,29776.0,93.3001,93.3194,93.3001,93.3194,29776.0
2024-11-11 11:40:00,97.0,97.01,96.99,97.0,82721.0,93.3194,93.329,93.3097,93.3194,82721.0
2024-11-11 11:50:00,97.01,97.01,97.0,97.0,14124.0,93.329,93.329,93.3194,93.3194,14124.0
2024-11-11 12:00:00,97.01,97.01,96.99,97.0,1410.0,93.329,93.329,93.3097,93.3194,1410.0
2024-11-11 12:10:00,97.0,97.01,96.99,96.99,13160.0,93.3194,93.329,93.3097,93.3097,13160.0
2024-11-11 12:20:00,96.99,97.0,96.97,96.97,14504.0,93.3097,93.3194,93.2905,93.2905,14504.0
2024-11-11 12:30:00,96.96,96.98,96.96,96.97,33514.0,93.2809,93.3001,93.2809,93.2905,33514.0
2024-11-11 12:40:00,96.97,96.97,96.96,96.96,13800.0,93.2905,93.2905,93.2809,93.2809,13800.0
2024-11-11 12:50:00,96.97,96.97,96.96,96.96,13883.0,93.2905,93.2905,93.2809,93.2809,13883.0
2024-11-11 13:00:00,96.95,96.97,96.95,96.97,41586.0,93.2713,93.2905,93.2713,93.2905,41586.0
2024-11-11 13:10:00,96.97,96.97,96.95,96.96,20423.0,93.2905,93.2905,93.2713,93.2809,20423.0
2024-11-11 13:20:00,96.96,96.97,96.95,96.97,20188.0,93.2809,93.2905,93.2713,93.2905,20188.0
2024-11-11 13:30:00,96.97,96.99,96.96,96.98,34857.0,93.2905,93.3097,93.2809,93.3001,34857.0
2024-11-11 13:40:00,96.98,97.0,96.98,97.0,42871.0,93.3001,93.3194,93.3001,93.3194,42871.0
2024-11-11 13:50:00,97.0,97.02,97.0,97.02,9726.0,93.3194,93.3386,93.3194,93.3386,9726.0
2024-11-11 14:00:00,97.02,97.02,96.99,97.01,20213.0,93.3386,93.3386,93.3097,93.329,20213.0
2024-11-11 14:10:00,97.01,97.02,97.0,97.02,7443.0,93.329,93.3386,93.3194,93.3386,7443.0
2024-11-11 14:20:00,97.02,97.03,97.01,97.03,16827.0,93.3386,93.3482,93.329,93.3482,16827.0
2024-11-11 14:30:00,97.02,97.03,97.01,97.02,20212.0,93.3386,93.3482,93.329,93.3386,20212.0
2024-11-11 14:40:00,97.02,97.02,97.0,97.01,11676.0,93.3386,93.3386,93.3194,93.329,11676.0
2024-11-11 14:50:00,97.01,97.02,97.0,97.02,41923.0,93.329,93.3386,93.3194,93.3386,41923.0
2024-11-11 15:00:00,97.02,97.03,97.0,97.03,22927.0,93.3386,93.3482,93.3194,93.3482,22927.0
2024-11-11 15:10:00,97.03,97.03,97.02,97.03,5788.0,93.3482,93.3482,93.3386,93.3482,5788.0
2024-11-11 15:20:00,97.03,97.03,97.01,97.01,15945.0,93.3482,93.3482,93.329,93.329,15945.0
2024-11-11 15:30:00,97.0,97.01,96.99,97.0,4913.0,93.3194,93.329,93.3097,93.3194,4913.0
2024-11-11 15:40:00,97.0,97.01,96.98,97.0,129963.0,93.3194,93.329,93.3001,93.3194,129963.0
2024-11-11 15:50:00,97.0,97.04,96.97,97.01,215387.0,93.3194,93.3579,93.2905,93.329,215387.0
2024-11-12 09:30:00,96.91,96.91,96.74,96.79,172408.0,93.2328,93.2328,93.0692,93.1173,172408.0
2024-11-12 09:40:00,96.79,96.81,96.72,96.72,77309.0,93.1173,93.1366,93.05,93.05,77309.0
2024-11-12 09:50:00,96.72,96.73,96.67,96.68,203712.0,93.05,93.0596,93.0019,93.0115,203712.0
2024-11-12 10:00:00,96.67,96.71,96.66,96.71,106492.0,93.0019,93.0404,92.9923,93.0404,106492.0
2024-11-12 10:10:00,96.71,96.71,96.67,96.68,125010.0,93.0404,93.0404,93.0019,93.0115,125010.0
2024-11-12 10:20:00,96.68,96.71,96.68,96.69,78073.0,93.0115,93.0404,93.0115,93.0211,78073.0
2024-11-12 10:30:00,96.7,96.7,96.69,96.69,53381.0,93.0308,93.0308,93.0211,93.0211,53381.0
2024-11-12 10:40:00,96.7,96.7,96.67,96.68,79528.0,93.0308,93.0308,93.0019,93.0115,79528.0
2024-11-12 10:50:00,96.67,96.68,96.64,96.65,91092.0,93.0019,93.0115,92.973,92.9826,91092.0
2024-11-12 11:00:00,96.65,96.66,96.64,96.64,35862.0,92.9826,92.9923,92.973,92.973,35862.0
2024-11-12 11:10:00,96.64,96.66,96.62,96.64,66631.0,92.973,92.9923,92.9538,92.973,66631.0
2024-11-12 11:20:00,96.64,96.64,96.6,96.63,79523.0,92.973,92.973,92.9345,92.9634,79523.0
2024-11-12 11:30:00,96.62,96.63,96.58,96.58,41190.0,92.9538,92.9634,92.9153,92.9153,41190.0
2024-11-12 11:40:00,96.59,96.59,96.55,96.56,87791.0,92.9249,92.9249,92.8864,92.8961,87791.0
2024-11-12 11:50:00,96.56,96.6,96.56,96.57,118444.0,92.8961,92.9345,92.8961,92.9057,118444.0
2024-11-12 12:00:00,96.58,96.58,96.53,96.54,75414.0,92.9153,92.9153,92.8672,92.8768,75414.0
2024-11-12 12:10:00,96.53,96.54,96.48,96.48,83799.0,92.8672,92.8768,92.8191,92.8191,83799.0
2024-11-12 12:20:00,96.48,96.51,96.47,96.5,58246.0,92.8191,92.848,92.8095,92.8383,58246.0
2024-11-12 12:30:00,96.5,96.51,96.48,96.5,63803.0,92.8383,92.848,92.8191,92.8383,63803.0
2024-11-12 12:40:00,96.5,96.51,96.47,96.48,105888.0,92.8383,92.848,92.8095,92.8191,105888.0
2024-11-12 12:50:00,96.49,96.54,96.49,96.5,213070.0,92.8287,92.8768,92.8287,92.8383,213070.0
2024-11-12 13:00:00,96.5,96.53,96.49,96.53,106869.0,92.8383,92.8672,92.8287,92.8672,106869.0
2024-11-12 13:10:00,96.54,96.55,96.51,96.55,75755.0,92.8768,92.8864,92.848,92.8864,75755.0
2024-11-12 13:20:00,96.55,96.56,96.53,96.56,46306.0,92.8864,92.8961,92.8672,92.8961,46306.0
2024-11-12 13:30:00,96.56,96.61,96.55,96.61,44869.0,92.8961,92.9442,92.8864,92.9442,44869.0
2024-11-12 13:40:00,96.61,96.61,96.59,96.59,134166.0,92.9442,92.9442,92.9249,92.9249,134166.0
2024-11-12 13:50:00,96.6,96.67,96.59,96.66,89679.0,92.9345,93.0019,92.9249,92.9923,89679.0
2024-11-12 14:00:00,96.66,96.68,96.65,96.66,116046.0,92.9923,93.0115,92.9826,92.9923,116046.0
2024-11-12 14:10:00,96.67,96.67,96.62,96.64,111280.0,93.0019,93.0019,92.9538,92.973,111280.0
2024-11-12 14:20:00,96.64,96.65,96.61,96.62,123399.0,92.973,92.9826,92.9442,92.9538,123399.0
2024-11-12 14:30:00,96.62,96.63,96.6,96.61,48428.0,92.9538,92.9634,92.9345,92.9442,48428.0
2024-11-12 14:40:00,96.61,96.63,96.6,96.61,53562.0,92.9442,92.9634,92.9345,92.9442,53562.0
2024-11-12 14:50:00,96.61,96.62,96.59,96.6,59046.0,92.9442,92.9538,92.9249,92.9345,59046.0
2024-11-12 15:00:00,96.6,96.61,96.58,96.59,41718.0,92.9345,92.9442,92.9153,92.9249,41718.0
2024-11-12 15:10:00,96.59,96.59,96.58,96.59,26311.0,92.9249,92.9249,92.9153,92.9249,26311.0
2024-11-12 15:20:00,96.59,96.6,96.58,96.58,56705.0,92.9249,92.9345,92.9153,92.9153,56705.0
2024-11-12 15:30:00,96.59,96.59,96.55,96.56,39538.0,92.9249,92.9249,92.8864,92.8961,39538.0
2024-11-12 15:40:00,96.56,96.58,96.55,96.58,33213.0,92.8961,92.9153,92.8864,92.9153,33213.0
2024-11-12 15:50:00,96.58,96.58,96.56,96.57,409372.0,92.9153,92.9153,92.8961,92.9057,409372.0
2024-11-13 09:30:00,96.72,96.78,96.69,96.73,88338.0,93.05,93.1077,93.0211,93.0596,88338.0
2024-11-13 09:40:00,96.73,96.77,96.72,96.75,95227.0,93.0596,93.0981,93.05,93.0789,95227.0
2024-11-13 09:50:00,96.75,96.75,96.7,96.74,35899.0,93.0789,93.0789,93.0308,93.0692,35899.0
2024-11-13 10:00:00,96.75,96.75,96.65,96.68,45432.0,93.0789,93.0789,92.9826,93.0115,45432.0
2024-11-13 10:10:00,96.68,96.7,96.66,96.68,50558.0,93.0115,93.0308,92.9923,93.0115,50558.0
2024-11-13 10:20:00,96.69,96.69,96.63,96.64,23668.0,93.0211,93.0211,92.9634,92.973,23668.0
2024-11-13 10:30:00,96.64,96.67,96.63,96.64,33916.0,92.973,93.0019,92.9634,92.973,33916.0
2024-11-13 10:40:00,96.64,96.68,96.62,96.67,37209.0,92.973,93.0115,92.9538,93.0019,37209.0
2024-11-13 10:50:00,96.66,96.72,96.66,96.7,47809.0,92.9923,93.05,92.9923,93.0308,47809.0
2024-11-13 11:00:00,96.7,96.71,96.67,96.7,28312.0,93.0308,93.0404,93.0019,93.0308,28312.0
2024-11-13 11:10:00,96.69,96.7,96.68,96.7,28515.0,93.0211,93.0308,93.0115,93.0308,28515.0
2024-11-13 11:20:00,96.7,96.7,96.67,96.7,34542.0,93.0308,93.0308,93.0019,93.0308,34542.0
2024-11-13 11:30:00,96.7,96.74,96.69,96.7,45163.0,93.0308,93.0692,93.0211,93.0308,45163.0
2024-11-13 11:40:00,96.7,96.73,96.69,96.73,44481.0,93.0308,93.0596,93.0211,93.0596,44481.0
2024-11-13 11:50:00,96.72,96.72,96.68,96.71,45202.0,93.05,93.05,93.0115,93.0404,45202.0
2024-11-13 12:00:00,96.7,96.72,96.68,96.7,31233.0,93.0308,93.05,93.0115,93.0308,31233.0
2024-11-13 12:10:00,96.7,96.72,96.7,96.7,25451.0,93.0308,93.05,93.0308,93.0308,25451.0
2024-11-13 12:20:00,96.7,96.7,96.67,96.68,48693.0,93.0308,93.0308,93.0019,93.0115,48693.0
2024-11-13 12:30:00,96.68,96.69,96.66,96.67,39894.0,93.0115,93.0211,92.9923,93.0019,39894.0
2024-11-13 12:40:00,96.67,96.7,96.67,96.69,27820.0,93.0019,93.0308,93.0019,93.0211,27820.0
2024-11-13 12:50:00,96.69,96.7,96.67,96.69,61861.0,93.0211,93.0308,93.0019,93.0211,61861.0
2024-11-13 13:00:00,96.69,96.71,96.66,96.66,43591.0,93.0211,93.0404,92.9923,92.9923,43591.0
2024-11-13 13:10:00,96.67,96.67,96.63,96.65,102987.0,93.0019,93.0019,92.9634,92.9826,102987.0
2024-11-13 13:20:00,96.65,96.67,96.64,96.66,35947.0,92.9826,93.0019,92.973,92.9923,35947.0
2024-11-13 13:30:00,96.66,96.68,96.65,96.67,60245.0,92.9923,93.0115,92.9826,93.0019,60245.0
2024-11-13 13:40:00,96.66,96.67,96.65,96.66,120994.0,92.9923,93.0019,92.9826,92.9923,120994.0
2024-11-13 13:50:00,96.66,96.67,96.65,96.67,71162.0,92.9923,93.0019,92.9826,93.0019,71162.0
2024-11-13 14:00:00,96.67,96.68,96.65,96.68,48506.0,93.0019,93.0115,92.9826,93.0115,48506.0
2024-11-13 14:10:00,96.68,96.68,96.65,96.65,137440.0,93.0115,93.0115,92.9826,92.9826,137440.0
2024-11-13 14:20:00,96.65,96.65,96.63,96.63,64539.0,92.9826,92.9826,92.9634,92.9634,64539.0
2024-11-13 14:30:00,96.63,96.64,96.61,96.62,45212.0,92.9634,92.973,92.9442,92.9538,45212.0
2024-11-13 14:40:00,96.62,96.62,96.58,96.6,29024.0,92.9538,92.9538,92.9153,92.9345,29024.0
2024-11-13 14:50:00,96.59,96.6,96.58,96.59,34962.0,92.9249,92.9345,92.9153,92.9249,34962.0
2024-11-13 15:00:00,96.59,96.59,96.55,96.58,47138.0,92.9249,92.9249,92.8864,92.9153,47138.0
2024-11-13 15:10:00,96.58,96.62,96.58,96.6,62388.0,92.9153,92.9538,92.9153,92.9345,62388.0
2024-11-13 15:20:00,96.61,96.62,96.6,96.62,26368.0,92.9442,92.9538,92.9345,92.9538,26368.0
2024-11-13 15:30:00,96.62,96.65,96.61,96.65,37723.0,92.9538,92.9826,92.9442,92.9826,37723.0
2024-11-13 15:40:00,96.65,96.66,96.64,96.65,26457.0,92.9826,92.9923,92.973,92.9826,26457.0
2024-11-13 15:50:00,96.65,96.65,96.59,96.59,235415.0,92.9826,92.9826,92.9249,92.9249,235415.0
2024-11-14 09:30:00,96.71,96.74,96.63,96.69,104542.0,93.0404,93.0692,92.9634,93.0211,104542.0
2024-11-14 09:40:00,96.69,96.69,96.61,96.63,27875.0,93.0211,93.0211,92.9442,92.9634,27875.0
2024-11-14 09:50:00,96.63,96.64,96.6,96.61,49682.0,92.9634,92.973,92.9345,92.9442,49682.0
2024-11-14 10:00:00,96.61,96.63,96.6,96.61,39768.0,92.9442,92.9634,92.9345,92.9442,39768.0
2024-11-14 10:10:00,96.61,96.64,96.59,96.59,203624.0,92.9442,92.973,92.9249,92.9249,203624.0
2024-11-14 10:20:00,96.59,96.64,96.59,96.64,65897.0,92.9249,92.973,92.9249,92.973,65897.0
2024-11-14 10:30:00,96.63,96.64,96.61,96.62,40425.0,92.9634,92.973,92.9442,92.9538,40425.0
2024-11-14 10:40:00,96.62,96.63,96.59,96.63,331594.0,92.9538,92.9634,92.9249,92.9634,331594.0
2024-11-14 10:50:00,96.63,96.64,96.61,96.63,53110.0,92.9634,92.973,92.9442,92.9634,53110.0
2024-11-14 11:00:00,96.62,96.63,96.61,96.63,34663.0,92.9538,92.9634,92.9442,92.9634,34663.0
2024-11-14 11:10:00,96.63,96.67,96.62,96.67,52017.0,92.9634,93.0019,92.9538,93.0019,52017.0
2024-11-14 11:20:00,96.67,96.68,96.65,96.66,38115.0,93.0019,93.0115,92.9826,92.9923,38115.0
2024-11-14 11:30:00,96.66,96.67,96.64,96.66,56770.0,92.9923,93.0019,92.973,92.9923,56770.0
2024-11-14 11:40:00,96.66,96.66,96.62,96.64,40920.0,92.9923,92.9923,92.9538,92.973,40920.0
2024-11-14 11:50:00,96.64,96.64,96.61,96.62,37954.0,92.973,92.973,92.9442,92.9538,37954.0
2024-11-14 12:00:00,96.62,96.62,96.6,96.62,69433.0,92.9538,92.9538,92.9345,92.9538,69433.0
2024-11-14 12:10:00,96.62,96.64,96.6,96.61,42396.0,92.9538,92.973,92.9345,92.9442,42396.0
2024-11-14 12:20:00,96.61,96.64,96.59,96.64,57674.0,92.9442,92.973,92.9249,92.973,57674.0
2024-11-14 12:30:00,96.64,96.64,96.6,96.63,54899.0,92.973,92.973,92.9345,92.9634,54899.0
2024-11-14 12:40:00,96.63,96.63,96.58,96.59,82537.0,92.9634,92.9634,92.9153,92.9249,82537.0
2024-11-14 12:50:00,96.59,96.64,96.59,96.64,61284.0,92.9249,92.973,92.9249,92.973,61284.0
2024-11-14 13:00:00,96.64,96.64,96.62,96.64,38454.0,92.973,92.973,92.9538,92.973,38454.0
2024-11-14 13:10:00,96.64,96.64,96.61,96.62,46333.0,92.973,92.973,92.9442,92.9538,46333.0
2024-11-14 13:20:00,96.62,96.62,96.59,96.59,40986.0,92.9538,92.9538,92.9249,92.9249,40986.0
2024-11-14 13:30:00,96.59,96.6,96.57,96.58,56833.0,92.9249,92.9345,92.9057,92.9153,56833.0
2024-11-14 13:40:00,96.58,96.61,96.57,96.59,61338.0,92.9153,92.9442,92.9057,92.9249,61338.0
2024-11-14 13:50:00,96.59,96.59,96.54,96.56,52433.0,92.9249,92.9249,92.8768,92.8961,52433.0
2024-11-14 14:00:00,96.56,96.62,96.55,96.62,42437.0,92.8961,92.9538,92.8864,92.9538,42437.0
2024-11-14 14:10:00,96.62,96.62,96.6,96.61,53405.0,92.9538,92.9538,92.9345,92.9442,53405.0
2024-11-14 14:20:00,96.62,96.62,96.59,96.59,74565.0,92.9538,92.9538,92.9249,92.9249,74565.0
2024-11-14 14:30:00,96.59,96.61,96.58,96.6,69782.0,92.9249,92.9442,92.9153,92.9345,69782.0
2024-11-14 14:40:00,96.61,96.61,96.59,96.61,66471.0,92.9442,92.9442,92.9249,92.9442,66471.0
2024-11-14 14:50:00,96.61,96.63,96.61,96.62,90085.0,92.9442,92.9634,92.9442,92.9538,90085.0
2024-11-14 15:00:00,96.61,96.62,96.41,96.42,96213.0,92.9442,92.9538,92.7518,92.7614,96213.0
2024-11-14 15:10:00,96.42,96.49,96.41,96.49,111648.0,92.7614,92.8287,92.7518,92.8287,111648.0
2024-11-14 15:20:00,96.48,96.52,96.45,96.5,47525.0,92.8191,92.8576,92.7902,92.8383,47525.0
2024-11-14 15:30:00,96.5,96.52,96.46,96.51,75012.0,92.8383,92.8576,92.7999,92.848,75012.0
2024-11-14 15:40:00,96.5,96.51,96.43,96.43,248651.0,92.8383,92.848,92.771,92.771,248651.0
2024-11-14 15:50:00,96.44,96.45,96.4,96.43,179828.0,92.7806,92.7902,92.7421,92.771,179828.0
2024-11-15 09:30:00,96.31,96.41,96.19,96.2,162990.0,92.6555,92.7518,92.5401,92.5497,162990.0
2024-11-15 09:40:00,96.21,96.27,96.2,96.25,41245.0,92.5593,92.6171,92.5497,92.5978,41245.0
2024-11-15 09:50:00,96.25,96.27,96.2,96.21,219872.0,92.5978,92.6171,92.5497,92.5593,219872.0
2024-11-15 10:00:00,96.21,96.21,96.18,96.18,465755.0,92.5593,92.5593,92.5305,92.5305,465755.0
2024-11-15 10:10:00,96.19,96.19,96.16,96.19,351365.0,92.5401,92.5401,92.5112,92.5401,351365.0
2024-11-15 10:20:00,96.19,96.19,96.14,96.16,97571.0,92.5401,92.5401,92.492,92.5112,97571.0
2024-11-15 10:30:00,96.16,96.19,96.15,96.17,185793.0,92.5112,92.5401,92.5016,92.5209,185793.0
2024-11-15 10:40:00,96.17,96.19,96.15,96.18,88157.0,92.5209,92.5401,92.5016,92.5305,88157.0
2024-11-15 10:50:00,96.18,96.21,96.16,96.17,70471.0,92.5305,92.5593,92.5112,92.5209,70471.0
2024-11-15 11:00:00,96.17,96.21,96.16,96.2,86365.0,92.5209,92.5593,92.5112,92.5497,86365.0
2024-11-15 11:10:00,96.19,96.21,96.18,96.2,79389.0,92.5401,92.5593,92.5305,92.5497,79389.0
2024-11-15 11:20:00,96.2,96.22,96.18,96.22,62731.0,92.5497,92.569,92.5305,92.569,62731.0
2024-11-15 11:30:00,96.22,96.22,96.19,96.2,49396.0,92.569,92.569,92.5401,92.5497,49396.0
2024-11-15 11:40:00,96.2,96.23,96.18,96.23,40296.0,92.5497,92.5786,92.5305,92.5786,40296.0
2024-11-15 11:50:00,96.23,96.23,96.2,96.2,75932.0,92.5786,92.5786,92.5497,92.5497,75932.0
2024-11-15 12:00:00,96.21,96.22,96.19,96.2,71225.0,92.5593,92.569,92.5401,92.5497,71225.0
2024-11-15 12:10:00,96.2,96.22,96.18,96.2,38769.0,92.5497,92.569,92.5305,92.5497,38769.0
2024-11-15 12:20:00,96.2,96.22,96.19,96.22,24531.0,92.5497,92.569,92.5401,92.569,24531.0
2024-11-15 12:30:00,96.22,96.23,96.2,96.23,33699.0,92.569,92.5786,92.5497,92.5786,33699.0
2024-11-15 12:40:00,96.23,96.26,96.22,96.25,30123.0,92.5786,92.6074,92.569,92.5978,30123.0
2024-11-15 12:50:00,96.25,96.27,96.24,96.27,68612.0,92.5978,92.6171,92.5882,92.6171,68612.0
2024-11-15 13:00:00,96.27,96.32,96.26,96.31,60467.0,92.6171,92.6652,92.6074,92.6555,60467.0
2024-11-15 13:10:00,96.32,96.32,96.29,96.3,24031.0,92.6652,92.6652,92.6363,92.6459,24031.0
2024-11-15 13:20:00,96.3,96.3,96.27,96.3,23651.0,92.6459,92.6459,92.6171,92.6459,23651.0
2024-11-15 13:30:00,96.3,96.3,96.25,96.26,25660.0,92.6459,92.6459,92.5978,92.6074,25660.0
2024-11-15 13:40:00,96.26,96.26,96.24,96.26,34604.0,92.6074,92.6074,92.5882,92.6074,34604.0
2024-11-15 13:50:00,96.26,96.29,96.25,96.29,44696.0,92.6074,92.6363,92.5978,92.6363,44696.0
2024-11-15 14:00:00,96.29,96.3,96.26,96.27,28525.0,92.6363,92.6459,92.6074,92.6171,28525.0
2024-11-15 14:10:00,96.27,96.28,96.26,96.28,52420.0,92.6171,92.6267,92.6074,92.6267,52420.0
2024-11-15 14:20:00,96.28,96.28,96.25,96.25,15906.0,92.6267,92.6267,92.5978,92.5978,15906.0
2024-11-15 14:30:00,96.26,96.27,96.25,96.27,23977.0,92.6074,92.6171,92.5978,92.6171,23977.0
2024-11-15 14:40:00,96.26,96.33,96.26,96.31,237536.0,92.6074,92.6748,92.6074,92.6555,237536.0
2024-11-15 14:50:00,96.31,96.31,96.28,96.28,35032.0,92.6555,92.6555,92.6267,92.6267,35032.0
2024-11-15 15:00:00,96.29,96.32,96.27,96.32,48214.0,92.6363,92.6652,92.6171,92.6652,48214.0
2024-11-15 15:10:00,96.31,96.33,96.31,96.33,33103.0,92.6555,92.6748,92.6555,92.6748,33103.0
2024-11-15 15:20:00,96.33,96.36,96.32,96.34,74392.0,92.6748,92.7037,92.6652,92.6844,74392.0
2024-11-15 15:30:00,96.34,96.38,96.34,96.38,73558.0,92.6844,92.7229,92.6844,92.7229,73558.0
2024-11-15 15:40:00,96.38,96.38,96.36,96.36,71814.0,92.7229,92.7229,92.7037,92.7037,71814.0
2024-11-15 15:50:00,96.37,96.41,96.36,96.37,438229.0,92.7133,92.7518,92.7037,92.7133,438229.0
2024-11-18 09:30:00,96.35,96.48,96.29,96.37,186929.0,92.694,92.8191,92.6363,92.7133,186929.0
2024-11-18 09:40:00,96.37,96.39,96.35,96.36,39403.0,92.7133,92.7325,92.694,92.7037,39403.0
2024-11-18 09:50:00,96.36,96.37,96.34,96.37,44821.0,92.7037,92.7133,92.6844,92.7133,44821.0
2024-11-18 10:00:00,96.37,96.42,96.36,96.39,47235.0,92.7133,92.7614,92.7037,92.7325,47235.0
2024-11-18 10:10:00,96.38,96.4,96.37,96.39,115843.0,92.7229,92.7421,92.7133,92.7325,115843.0
2024-11-18 10:20:00,96.39,96.41,96.36,96.41,33218.0,92.7325,92.7518,92.7037,92.7518,33218.0
2024-11-18 10:30:00,96.41,96.45,96.4,96.45,98533.0,92.7518,92.7902,92.7421,92.7902,98533.0
2024-11-18 10:40:00,96.45,96.46,96.44,96.45,35747.0,92.7902,92.7999,92.7806,92.7902,35747.0
2024-11-18 10:50:00,96.45,96.46,96.44,96.44,35313.0,92.7902,92.7999,92.7806,92.7806,35313.0
2024-11-18 11:00:00,96.45,96.47,96.45,96.46,23707.0,92.7902,92.8095,92.7902,92.7999,23707.0
2024-11-18 11:10:00,96.46,96.49,96.46,96.48,83692.0,92.7999,92.8287,92.7999,92.8191,83692.0
2024-11-18 11:20:00,96.49,96.51,96.49,96.5,40123.0,92.8287,92.848,92.8287,92.8383,40123.0
2024-11-18 11:30:00,96.5,96.5,96.45,96.48,77386.0,92.8383,92.8383,92.7902,92.8191,77386.0
2024-11-18 11:40:00,96.48,96.49,96.47,96.48,62226.0,92.8191,92.8287,92.8095,92.8191,62226.0
2024-11-18 11:50:00,96.48,96.5,96.47,96.49,21330.0,92.8191,92.8383,92.8095,92.8287,21330.0
2024-11-18 12:00:00,96.5,96.5,96.47,96.48,34496.0,92.8383,92.8383,92.8095,92.8191,34496.0
2024-11-18 12:10:00,96.48,96.49,96.47,96.49,30403.0,92.8191,92.8287,92.8095,92.8287,30403.0
2024-11-18 12:20:00,96.48,96.52,96.48,96.51,24139.0,92.8191,92.8576,92.8191,92.848,24139.0
2024-11-18 12:30:00,96.51,96.51,96.48,96.49,74977.0,92.848,92.848,92.8191,92.8287,74977.0
2024-11-18 12:40:00,96.48,96.5,96.48,96.48,23040.0,92.8191,92.8383,92.8191,92.8191,23040.0
2024-11-18 12:50:00,96.48,96.5,96.48,96.5,52543.0,92.8191,92.8383,92.8191,92.8383,52543.0
2024-11-18 13:00:00,96.5,96.5,96.46,96.48,86572.0,92.8383,92.8383,92.7999,92.8191,86572.0
2024-11-18 13:10:00,96.48,96.48,96.46,96.48,32664.0,92.8191,92.8191,92.7999,92.8191,32664.0
2024-11-18 13:20:00,96.48,96.49,96.47,96.49,16075.0,92.8191,92.8287,92.8095,92.8287,16075.0
2024-11-18 13:30:00,96.49,96.5,96.48,96.48,30979.0,92.8287,92.8383,92.8191,92.8191,30979.0
2024-11-18 13:40:00,96.48,96.49,96.46,96.47,25852.0,92.8191,92.8287,92.7999,92.8095,25852.0
2024-11-18 13:50:00,96.47,96.51,96.47,96.5,22714.0,92.8095,92.848,92.8095,92.8383,22714.0
2024-11-18 14:00:00,96.5,96.5,96.47,96.48,12933.0,92.8383,92.8383,92.8095,92.8191,12933.0
2024-11-18 14:10:00,96.48,96.49,96.46,96.47,13594.0,92.8191,92.8287,92.7999,92.8095,13594.0
2024-11-18 14:20:00,96.46,96.47,96.46,96.47,26546.0,92.7999,92.8095,92.7999,92.8095,26546.0
2024-11-18 14:30:00,96.47,96.47,96.46,96.47,52281.0,92.8095,92.8095,92.7999,92.8095,52281.0
2024-11-18 14:40:00,96.47,96.5,96.46,96.5,53351.0,92.8095,92.8383,92.7999,92.8383,53351.0
2024-11-18 14:50:00,96.5,96.51,96.49,96.5,76888.0,92.8383,92.848,92.8287,92.8383,76888.0
2024-11-18 15:00:00,96.5,96.52,96.5,96.52,69037.0,92.8383,92.8576,92.8383,92.8576,69037.0
2024-11-18 15:10:00,96.52,96.53,96.51,96.53,40740.0,92.8576,92.8672,92.848,92.8672,40740.0
2024-11-18 15:20:00,96.52,96.53,96.51,96.52,44266.0,92.8576,92.8672,92.848,92.8576,44266.0
2024-11-18 15:30:00,96.52,96.52,96.5,96.51,77860.0,92.8576,92.8576,92.8383,92.848,77860.0
2024-11-18 15:40:00,96.51,96.51,96.5,96.5,30553.0,92.848,92.848,92.8383,92.8383,30553.0
2024-11-18 15:50:00,96.5,96.53,96.49,96.53,309931.0,92.8383,92.8672,92.8287,92.8672,309931.0
2024-11-19 09:30:00,96.43,96.51,96.43,96.5,448990.0,92.771,92.848,92.771,92.8383,448990.0
2024-11-19 09:40:00,96.5,96.55,96.49,96.54,142277.0,92.8383,92.8864,92.8287,92.8768,142277.0
2024-11-19 09:50:00,96.54,96.55,96.51,96.53,47312.0,92.8768,92.8864,92.848,92.8672,47312.0
2024-11-19 10:00:00,96.53,96.55,96.51,96.55,44775.0,92.8672,92.8864,92.848,92.8864,44775.0
2024-11-19 10:10:00,96.55,96.57,96.53,96.56,21267.0,92.8864,92.9057,92.8672,92.8961,21267.0
2024-11-19 10:20:00,96.56,96.58,96.55,96.58,30975.0,92.8961,92.9153,92.8864,92.9153,30975.0
2024-11-19 10:30:00,96.6,96.63,96.59,96.63,84968.0,92.9345,92.9634,92.9249,92.9634,84968.0
2024-11-19 10:40:00,96.63,96.67,96.61,96.66,30825.0,92.9634,93.0019,92.9442,92.9923,30825.0
2024-11-19 10:50:00,96.66,96.66,96.64,96.66,27690.0,92.9923,92.9923,92.973,92.9923,27690.0
2024-11-19 11:00:00,96.66,96.68,96.65,96.68,15173.0,92.9923,93.0115,92.9826,93.0115,15173.0
2024-11-19 11:10:00,96.69,96.69,96.68,96.69,15726.0,93.0211,93.0211,93.0115,93.0211,15726.0
2024-11-19 11:20:00,96.69,96.69,96.67,96.68,40422.0,93.0211,93.0211,93.0019,93.0115,40422.0
2024-11-19 11:30:00,96.68,96.7,96.67,96.69,23631.0,93.0115,93.0308,93.0019,93.0211,23631.0
2024-11-19 11:40:00,96.69,96.71,96.68,96.71,33639.0,93.0211,93.0404,93.0115,93.0404,33639.0
2024-11-19 11:50:00,96.71,96.73,96.7,96.72,61933.0,93.0404,93.0596,93.0308,93.05,61933.0
2024-11-19 12:00:00,96.71,96.74,96.7,96.74,50455.0,93.0404,93.0692,93.0308,93.0692,50455.0
2024-11-19 12:10:00,96.74,96.75,96.73,96.75,180292.0,93.0692,93.0789,93.0596,93.0789,180292.0
2024-11-19 12:20:00,96.75,96.75,96.72,96.73,61165.0,93.0789,93.0789,93.05,93.0596,61165.0
2024-11-19 12:30:00,96.73,96.75,96.72,96.73,36441.0,93.0596,93.0789,93.05,93.0596,36441.0
2024-11-19 12:40:00,96.73,96.74,96.69,96.7,138025.0,93.0596,93.0692,93.0211,93.0308,138025.0
2024-11-19 12:50:00,96.69,96.7,96.67,96.68,84500.0,93.0211,93.0308,93.0019,93.0115,84500.0
2024-11-19 13:00:00,96.67,96.68,96.65,96.68,51412.0,93.0019,93.0115,92.9826,93.0115,51412.0
2024-11-19 13:10:00,96.68,96.7,96.67,96.69,81585.0,93.0115,93.0308,93.0019,93.0211,81585.0
2024-11-19 13:20:00,96.69,96.69,96.65,96.66,44579.0,93.0211,93.0211,92.9826,92.9923,44579.0
2024-11-19 13:30:00,96.66,96.67,96.64,96.66,40970.0,92.9923,93.0019,92.973,92.9923,40970.0
2024-11-19 13:40:00,96.66,96.69,96.65,96.69,160457.0,92.9923,93.0211,92.9826,93.0211,160457.0
2024-11-19 13:50:00,96.69,96.72,96.68,96.72,46757.0,93.0211,93.05,93.0115,93.05,46757.0
2024-11-19 14:00:00,96.71,96.71,96.69,96.7,20360.0,93.0404,93.0404,93.0211,93.0308,20360.0
2024-11-19 14:10:00,96.7,96.71,96.69,96.7,21411.0,93.0308,93.0404,93.0211,93.0308,21411.0
2024-11-19 14:20:00,96.7,96.72,96.69,96.7,39831.0,93.0308,93.05,93.0211,93.0308,39831.0
2024-11-19 14:30:00,96.7,96.71,96.67,96.68,62358.0,93.0308,93.0404,93.0019,93.0115,62358.0
2024-11-19 14:40:00,96.68,96.69,96.67,96.69,11995.0,93.0115,93.0211,93.0019,93.0211,11995.0
2024-11-19 14:50:00,96.69,96.71,96.68,96.7,49834.0,93.0211,93.0404,93.0115,93.0308,49834.0
2024-11-19 15:00:00,96.7,96.7,96.67,96.68,18654.0,93.0308,93.0308,93.0019,93.0115,18654.0
2024-11-19 15:10:00,96.68,96.68,96.65,96.67,33454.0,93.0115,93.0115,92.9826,93.0019,33454.0
2024-11-19 15:20:00,96.67,96.68,96.66,96.68,18159.0,93.0019,93.0115,92.9923,93.0115,18159.0
2024-11-19 15:30:00,96.68,96.69,96.67,96.69,51814.0,93.0115,93.0211,93.0019,93.0211,51814.0
2024-11-19 15:40:00,96.69,96.72,96.68,96.72,210962.0,93.0211,93.05,93.0115,93.05,210962.0
2024-11-19 15:50:00,96.72,96.72,96.68,96.69,373939.0,93.05,93.05,93.0115,93.0211,373939.0
2024-11-20 09:30:00,96.65,96.65,96.54,96.55,90575.0,92.9826,92.9826,92.8768,92.8864,90575.0
2024-11-20 09:40:00,96.54,96.57,96.53,96.56,25072.0,92.8768,92.9057,92.8672,92.8961,25072.0
2024-11-20 09:50:00,96.56,96.57,96.55,96.56,46383.0,92.8961,92.9057,92.8864,92.8961,46383.0
2024-11-20 10:00:00,96.56,96.58,96.55,96.56,42865.0,92.8961,92.9153,92.8864,92.8961,42865.0
2024-11-20 10:10:00,96.56,96.58,96.55,96.58,31234.0,92.8961,92.9153,92.8864,92.9153,31234.0
2024-11-20 10:20:00,96.58,96.62,96.57,96.61,32730.0,92.9153,92.9538,92.9057,92.9442,32730.0
2024-11-20 10:30:00,96.62,96.65,96.61,96.65,57137.0,92.9538,92.9826,92.9442,92.9826,57137.0
2024-11-20 10:40:00,96.65,96.66,96.63,96.66,13474.0,92.9826,92.9923,92.9634,92.9923,13474.0
2024-11-20 10:50:00,96.66,96.66,96.62,96.64,39838.0,92.9923,92.9923,92.9538,92.973,39838.0
2024-11-20 11:00:00,96.64,96.66,96.61,96.64,162068.0,92.973,92.9923,92.9442,92.973,162068.0
2024-11-20 11:10:00,96.64,96.64,96.6,96.62,60684.0,92.973,92.973,92.9345,92.9538,60684.0
2024-11-20 11:20:00,96.62,96.65,96.61,96.64,51115.0,92.9538,92.9826,92.9442,92.973,51115.0
2024-11-20 11:30:00,96.64,96.65,96.63,96.64,61789.0,92.973,92.9826,92.9634,92.973,61789.0
2024-11-20 11:40:00,96.64,96.65,96.63,96.63,65142.0,92.973,92.9826,92.9634,92.9634,65142.0
2024-11-20 11:50:00,96.63,96.66,96.63,96.63,91358.0,92.9634,92.9923,92.9634,92.9634,91358.0
2024-11-20 12:00:00,96.64,96.64,96.61,96.61,20934.0,92.973,92.973,92.9442,92.9442,20934.0
2024-11-20 12:10:00,96.62,96.63,96.6,96.62,187792.0,92.9538,92.9634,92.9345,92.9538,187792.0
2024-11-20 12:20:00,96.62,96.64,96.6,96.64,57447.0,92.9538,92.973,92.9345,92.973,57447.0
2024-11-20 12:30:00,96.64,96.65,96.61,96.64,119815.0,92.973,92.9826,92.9442,92.973,119815.0
2024-11-20 12:40:00,96.64,96.64,96.63,96.64,31143.0,92.973,92.973,92.9634,92.973,31143.0
2024-11-20 12:50:00,96.65,96.66,96.61,96.62,32152.0,92.9826,92.9923,92.9442,92.9538,32152.0
2024-11-20 13:00:00,96.62,96.63,96.59,96.59,85656.0,92.9538,92.9634,92.9249,92.9249,85656.0
2024-11-20 13:10:00,96.59,96.6,96.58,96.59,128941.0,92.9249,92.9345,92.9153,92.9249,128941.0
2024-11-20 13:20:00,96.59,96.6,96.57,96.59,236534.0,92.9249,92.9345,92.9057,92.9249,236534.0
2024-11-20 13:30:00,96.59,96.59,96.55,96.56,265294.0,92.9249,92.9249,92.8864,92.8961,265294.0
2024-11-20 13:40:00,96.56,96.57,96.54,96.55,43331.0,92.8961,92.9057,92.8768,92.8864,43331.0
2024-11-20 13:50:00,96.55,96.57,96.54,96.56,40179.0,92.8864,92.9057,92.8768,92.8961,40179.0
2024-11-20 14:00:00,96.56,96.57,96.55,96.56,23151.0,92.8961,92.9057,92.8864,92.8961,23151.0
2024-11-20 14:10:00,96.56,96.56,96.55,96.56,30342.0,92.8961,92.8961,92.8864,92.8961,30342.0
2024-11-20 14:20:00,96.56,96.58,96.55,96.58,144537.0,92.8961,92.9153,92.8864,92.9153,144537.0
2024-11-20 14:30:00,96.58,96.6,96.57,96.59,27514.0,92.9153,92.9345,92.9057,92.9249,27514.0
2024-11-20 14:40:00,96.59,96.61,96.59,96.59,31873.0,92.9249,92.9442,92.9249,92.9249,31873.0
2024-11-20 14:50:00,96.59,96.61,96.58,96.59,49336.0,92.9249,92.9442,92.9153,92.9249,49336.0
2024-11-20 15:00:00,96.58,96.59,96.55,96.57,97351.0,92.9153,92.9249,92.8864,92.9057,97351.0
2024-11-20 15:10:00,96.57,96.6,96.57,96.59,25417.0,92.9057,92.9345,92.9057,92.9249,25417.0
2024-11-20 15:20:00,96.6,96.61,96.59,96.61,87084.0,92.9345,92.9442,92.9249,92.9442,87084.0
2024-11-20 15:30:00,96.61,96.62,96.6,96.62,49645.0,92.9442,92.9538,92.9345,92.9538,49645.0
2024-11-20 15:40:00,96.62,96.63,96.6,96.63,72877.0,92.9538,92.9634,92.9345,92.9634,72877.0
2024-11-20 15:50:00,96.63,96.65,96.62,96.64,313201.0,92.9634,92.9826,92.9538,92.973,313201.0
2024-11-21 09:30:00,96.72,96.76,96.68,96.73,241544.0,93.05,93.0885,93.0115,93.0596,241544.0
2024-11-21 09:40:00,96.73,96.82,96.72,96.81,39555.0,93.0596,93.1462,93.05,93.1366,39555.0
2024-11-21 09:50:00,96.82,96.82,96.78,96.8,25896.0,93.1462,93.1462,93.1077,93.127,25896.0
2024-11-21 10:00:00,96.8,96.82,96.77,96.81,63393.0,93.127,93.1462,93.0981,93.1366,63393.0
2024-11-21 10:10:00,96.81,96.85,96.8,96.83,59921.0,93.1366,93.1751,93.127,93.1558,59921.0
2024-11-21 10:20:00,96.82,96.83,96.78,96.8,92449.0,93.1462,93.1558,93.1077,93.127,92449.0
2024-11-21 10:30:00,96.81,96.81,96.78,96.8,55550.0,93.1366,93.1366,93.1077,93.127,55550.0
2024-11-21 10:40:00,96.8,96.83,96.79,96.81,33358.0,93.127,93.1558,93.1173,93.1366,33358.0
2024-11-21 10:50:00,96.81,96.82,96.79,96.8,42252.0,93.1366,93.1462,93.1173,93.127,42252.0
2024-11-21 11:00:00,96.81,96.81,96.79,96.79,7154.0,93.1366,93.1366,93.1173,93.1173,7154.0
2024-11-21 11:10:00,96.79,96.82,96.78,96.81,16416.0,93.1173,93.1462,93.1077,93.1366,16416.0
2024-11-21 11:20:00,96.8,96.8,96.79,96.8,62886.0,93.127,93.127,93.1173,93.127,62886.0
2024-11-21 11:30:00,96.8,96.8,96.76,96.76,40030.0,93.127,93.127,93.0885,93.0885,40030.0
2024-11-21 11:40:00,96.77,96.77,96.73,96.73,16612.0,93.0981,93.0981,93.0596,93.0596,16612.0
2024-11-21 11:50:00,96.73,96.74,96.72,96.74,48262.0,93.0596,93.0692,93.05,93.0692,48262.0
2024-11-21 12:00:00,96.73,96.74,96.72,96.73,10310.0,93.0596,93.0692,93.05,93.0596,10310.0
2024-11-21 12:10:00,96.73,96.76,96.73,96.76,19159.0,93.0596,93.0885,93.0596,93.0885,19159.0
2024-11-21 12:20:00,96.75,96.78,96.74,96.78,40906.0,93.0789,93.1077,93.0692,93.1077,40906.0
2024-11-21 12:30:00,96.78,96.79,96.77,96.78,116099.0,93.1077,93.1173,93.0981,93.1077,116099.0
2024-11-21 12:40:00,96.78,96.78,96.75,96.76,154857.0,93.1077,93.1077,93.0789,93.0885,154857.0
2024-11-21 12:50:00,96.75,96.75,96.72,96.73,356960.0,93.0789,93.0789,93.05,93.0596,356960.0
2024-11-21 13:00:00,96.73,96.75,96.71,96.75,129453.0,93.0596,93.0789,93.0404,93.0789,129453.0
2024-11-21 13:10:00,96.73,96.76,96.73,96.75,18536.0,93.0596,93.0885,93.0596,93.0789,18536.0
2024-11-21 13:20:00,96.75,96.76,96.72,96.72,45729.0,93.0789,93.0885,93.05,93.05,45729.0
2024-11-21 13:30:00,96.73,96.74,96.7,96.7,54784.0,93.0596,93.0692,93.0308,93.0308,54784.0
2024-11-21 13:40:00,96.7,96.72,96.69,96.71,18025.0,93.0308,93.05,93.0211,93.0404,18025.0
2024-11-21 13:50:00,96.7,96.73,96.7,96.72,331872.0,93.0308,93.0596,93.0308,93.05,331872.0
2024-11-21 14:00:00,96.72,96.73,96.7,96.7,22791.0,93.05,93.0596,93.0308,93.0308,22791.0
2024-11-21 14:10:00,96.7,96.72,96.7,96.7,13227.0,93.0308,93.05,93.0308,93.0308,13227.0
2024-11-21 14:20:00,96.7,96.73,96.7,96.73,19025.0,93.0308,93.0596,93.0308,93.0596,19025.0
2024-11-21 14:30:00,96.73,96.73,96.7,96.72,44470.0,93.0596,93.0596,93.0308,93.05,44470.0
2024-11-21 14:40:00,96.72,96.72,96.69,96.7,21373.0,93.05,93.05,93.0211,93.0308,21373.0
2024-11-21 14:50:00,96.69,96.7,96.68,96.69,31208.0,93.0211,93.0308,93.0115,93.0211,31208.0
2024-11-21 15:00:00,96.7,96.73,96.69,96.73,26310.0,93.0308,93.0596,93.0211,93.0596,26310.0
2024-11-21 15:10:00,96.73,96.73,96.71,96.72,17993.0,93.0596,93.0596,93.0404,93.05,17993.0
2024-11-21 15:20:00,96.72,96.72,96.69,96.7,257621.0,93.05,93.05,93.0211,93.0308,257621.0
2024-11-21 15:30:00,96.7,96.71,96.68,96.68,51711.0,93.0308,93.0404,93.0115,93.0115,51711.0
2024-11-21 15:40:00,96.68,96.69,96.67,96.69,385502.0,93.0115,93.0211,93.0019,93.0211,385502.0
2024-11-21 15:50:00,96.68,96.69,96.64,96.67,428861.0,93.0115,93.0211,92.973,93.0019,428861.0
2024-11-22 09:30:00,96.7,96.75,96.7,96.75,91929.0,93.0308,93.0789,93.0308,93.0789,91929.0
2024-11-22 09:40:00,96.77,96.78,96.74,96.77,53153.0,93.0981,93.1077,93.0692,93.0981,53153.0
2024-11-22 09:50:00,96.76,96.77,96.74,96.77,15222.0,93.0885,93.0981,93.0692,93.0981,15222.0
2024-11-22 10:00:00,96.77,96.77,96.72,96.72,105598.0,93.0981,93.0981,93.05,93.05,105598.0
2024-11-22 10:10:00,96.7,96.7,96.67,96.68,22152.0,93.0308,93.0308,93.0019,93.0115,22152.0
2024-11-22 10:20:00,96.68,96.69,96.64,96.64,216807.0,93.0115,93.0211,92.973,92.973,216807.0
2024-11-22 10:30:00,96.65,96.67,96.62,96.67,43444.0,92.9826,93.0019,92.9538,93.0019,43444.0
2024-11-22 10:40:00,96.66,96.69,96.66,96.68,30407.0,92.9923,93.0211,92.9923,93.0115,30407.0
2024-11-22 10:50:00,96.68,96.72,96.68,96.71,41032.0,93.0115,93.05,93.0115,93.0404,41032.0
2024-11-22 11:00:00,96.72,96.72,96.67,96.67,18043.0,93.05,93.05,93.0019,93.0019,18043.0
2024-11-22 11:10:00,96.68,96.69,96.66,96.67,42380.0,93.0115,93.0211,92.9923,93.0019,42380.0
2024-11-22 11:20:00,96.67,96.68,96.66,96.67,37533.0,93.0019,93.0115,92.9923,93.0019,37533.0
2024-11-22 11:30:00,96.66,96.67,96.65,96.66,16483.0,92.9923,93.0019,92.9826,92.9923,16483.0
2024-11-22 11:40:00,96.66,96.69,96.65,96.69,12109.0,92.9923,93.0211,92.9826,93.0211,12109.0
2024-11-22 11:50:00,96.69,96.72,96.68,96.72,9928.0,93.0211,93.05,93.0115,93.05,9928.0
2024-11-22 12:00:00,96.71,96.71,96.68,96.69,3194.0,93.0404,93.0404,93.0115,93.0211,3194.0
2024-11-22 12:10:00,96.69,96.7,96.68,96.7,54050.0,93.0211,93.0308,93.0115,93.0308,54050.0
2024-11-22 12:20:00,96.7,96.72,96.69,96.72,132683.0,93.0308,93.05,93.0211,93.05,132683.0
2024-11-22 12:30:00,96.71,96.71,96.68,96.68,9493.0,93.0404,93.0404,93.0115,93.0115,9493.0
2024-11-22 12:40:00,96.68,96.69,96.67,96.69,3910.0,93.0115,93.0211,93.0019,93.0211,3910.0
2024-11-22 12:50:00,96.69,96.71,96.68,96.7,15491.0,93.0211,93.0404,93.0115,93.0308,15491.0
2024-11-22 13:00:00,96.7,96.71,96.68,96.7,13136.0,93.0308,93.0404,93.0115,93.0308,13136.0
2024-11-22 13:10:00,96.69,96.7,96.69,96.69,102064.0,93.0211,93.0308,93.0211,93.0211,102064.0
2024-11-22 13:20:00,96.69,96.7,96.67,96.68,46922.0,93.0211,93.0308,93.0019,93.0115,46922.0
2024-11-22 13:30:00,96.67,96.7,96.67,96.68,10038.0,93.0019,93.0308,93.0019,93.0115,10038.0
2024-11-22 13:40:00,96.68,96.69,96.67,96.68,12224.0,93.0115,93.0211,93.0019,93.0115,12224.0
2024-11-22 13:50:00,96.67,96.7,96.67,96.7,115432.0,93.0019,93.0308,93.0019,93.0308,115432.0
2024-11-22 14:00:00,96.69,96.7,96.69,96.7,15158.0,93.0211,93.0308,93.0211,93.0308,15158.0
2024-11-22 14:10:00,96.7,96.7,96.66,96.67,11288.0,93.0308,93.0308,92.9923,93.0019,11288.0
2024-11-22 14:20:00,96.67,96.7,96.66,96.69,12197.0,93.0019,93.0308,92.9923,93.0211,12197.0
2024-11-22 14:30:00,96.7,96.7,96.69,96.69,7437.0,93.0308,93.0308,93.0211,93.0211,7437.0
2024-11-22 14:40:00,96.7,96.71,96.69,96.7,13774.0,93.0308,93.0404,93.0211,93.0308,13774.0
2024-11-22 14:50:00,96.7,96.74,96.7,96.73,11321.0,93.0308,93.0692,93.0308,93.0596,11321.0
2024-11-22 15:00:00,96.73,96.73,96.7,96.73,52642.0,93.0596,93.0596,93.0308,93.0596,52642.0
2024-11-22 15:10:00,96.72,96.73,96.71,96.73,11958.0,93.05,93.0596,93.0404,93.0596,11958.0
2024-11-22 15:20:00,96.73,96.73,96.71,96.73,10296.0,93.0596,93.0596,93.0404,93.0596,10296.0
2024-11-22 15:30:00,96.73,96.75,96.68,96.7,156085.0,93.0596,93.0789,93.0115,93.0308,156085.0
2024-11-22 15:40:00,96.7,96.7,96.65,96.67,177392.0,93.0308,93.0308,92.9826,93.0019,177392.0
2024-11-22 15:50:00,96.67,96.69,96.62,96.68,458865.0,93.0019,93.0211,92.9538,93.0115,458865.0
2024-11-25 09:30:00,96.95,97.06,96.95,97.02,194806.0,93.2713,93.3771,93.2713,93.3386,194806.0
2024-11-25 09:40:00,97.02,97.03,96.98,96.99,120940.0,93.3386,93.3482,93.3001,93.3097,120940.0
2024-11-25 09:50:00,96.98,97.02,96.97,97.01,320900.0,93.3001,93.3386,93.2905,93.329,320900.0
2024-11-25 10:00:00,97.02,97.03,96.98,97.03,33765.0,93.3386,93.3482,93.3001,93.3482,33765.0
2024-11-25 10:10:00,97.03,97.05,97.01,97.05,51729.0,93.3482,93.3675,93.329,93.3675,51729.0
2024-11-25 10:20:00,97.05,97.08,97.04,97.08,33403.0,93.3675,93.3963,93.3579,93.3963,33403.0
2024-11-25 10:30:00,97.08,97.1,97.07,97.07,78399.0,93.3963,93.4156,93.3867,93.3867,78399.0
2024-11-25 10:40:00,97.08,97.11,97.06,97.08,203983.0,93.3963,93.4252,93.3771,93.3963,203983.0
2024-11-25 10:50:00,97.08,97.09,97.05,97.05,84473.0,93.3963,93.406,93.3675,93.3675,84473.0
2024-11-25 11:00:00,97.06,97.06,97.01,97.03,29610.0,93.3771,93.3771,93.329,93.3482,29610.0
2024-11-25 11:10:00,97.03,97.06,97.02,97.06,20057.0,93.3482,93.3771,93.3386,93.3771,20057.0
2024-11-25 11:20:00,97.06,97.07,97.04,97.05,33928.0,93.3771,93.3867,93.3579,93.3675,33928.0
2024-11-25 11:30:00,97.04,97.05,97.0,97.0,54348.0,93.3579,93.3675,93.3194,93.3194,54348.0
2024-11-25 11:40:00,97.01,97.01,96.99,96.99,8860.0,93.329,93.329,93.3097,93.3097,8860.0
2024-11-25 11:50:00,97.0,97.02,96.99,97.01,15243.0,93.3194,93.3386,93.3097,93.329,15243.0
2024-11-25 12:00:00,97.01,97.02,97.0,97.02,22233.0,93.329,93.3386,93.3194,93.3386,22233.0
2024-11-25 12:10:00,97.02,97.02,96.99,97.01,68796.0,93.3386,93.3386,93.3097,93.329,68796.0
2024-11-25 12:20:00,97.0,97.01,96.97,96.98,21451.0,93.3194,93.329,93.2905,93.3001,21451.0
2024-11-25 12:30:00,96.97,96.98,96.97,96.97,15757.0,93.2905,93.3001,93.2905,93.2905,15757.0
2024-11-25 12:40:00,96.98,96.98,96.95,96.96,33623.0,93.3001,93.3001,93.2713,93.2809,33623.0
2024-11-25 12:50:00,96.97,96.98,96.96,96.98,25852.0,93.2905,93.3001,93.2809,93.3001,25852.0
2024-11-25 13:00:00,96.98,97.03,96.97,97.02,62895.0,93.3001,93.3482,93.2905,93.3386,62895.0
2024-11-25 13:10:00,97.02,97.03,97.01,97.02,11057.0,93.3386,93.3482,93.329,93.3386,11057.0
2024-11-25 13:20:00,97.01,97.01,96.99,97.01,124416.0,93.329,93.329,93.3097,93.329,124416.0
2024-11-25 13:30:00,97.02,97.03,97.01,97.03,36259.0,93.3386,93.3482,93.329,93.3482,36259.0
2024-11-25 13:40:00,97.02,97.03,96.98,97.0,177224.0,93.3386,93.3482,93.3001,93.3194,177224.0
2024-11-25 13:50:00,97.01,97.01,96.99,97.01,94748.0,93.329,93.329,93.3097,93.329,94748.0
2024-11-25 14:00:00,97.0,97.01,96.98,97.01,91876.0,93.3194,93.329,93.3001,93.329,91876.0
2024-11-25 14:10:00,97.01,97.02,97.0,97.01,26599.0,93.329,93.3386,93.3194,93.329,26599.0
2024-11-25 14:20:00,97.01,97.04,96.99,97.04,57174.0,93.329,93.3579,93.3097,93.3579,57174.0
2024-11-25 14:30:00,97.04,97.04,97.01,97.02,48337.0,93.3579,93.3579,93.329,93.3386,48337.0
2024-11-25 14:40:00,97.02,97.05,97.01,97.05,63129.0,93.3386,93.3675,93.329,93.3675,63129.0
2024-11-25 14:50:00,97.05,97.05,97.03,97.04,25548.0,93.3675,93.3675,93.3482,93.3579,25548.0
2024-11-25 15:00:00,97.05,97.05,97.02,97.04,29245.0,93.3675,93.3675,93.3386,93.3579,29245.0
2024-11-25 15:10:00,97.04,97.05,97.03,97.04,48208.0,93.3579,93.3675,93.3482,93.3579,48208.0
2024-11-25 15:20:00,97.03,97.07,97.03,97.06,122655.0,93.3482,93.3867,93.3482,93.3771,122655.0
2024-11-25 15:30:00,97.06,97.07,97.04,97.05,34142.0,93.3771,93.3867,93.3579,93.3675,34142.0
2024-11-25 15:40:00,97.05,97.05,96.97,96.98,369343.0,93.3675,93.3675,93.2905,93.3001,369343.0
2024-11-25 15:50:00,96.98,97.05,96.97,97.02,538615.0,93.3001,93.3675,93.2905,93.3386,538615.0
2024-11-26 09:30:00,97.01,97.01,96.89,96.89,109773.0,93.329,93.329,93.2135,93.2135,109773.0
2024-11-26 09:40:00,96.89,96.91,96.88,96.91,90715.0,93.2135,93.2328,93.2039,93.2328,90715.0
2024-11-26 09:50:00,96.91,96.91,96.87,96.87,127026.0,93.2328,93.2328,93.1943,93.1943,127026.0
2024-11-26 10:00:00,96.88,96.91,96.85,96.87,66927.0,93.2039,93.2328,93.1751,93.1943,66927.0
2024-11-26 10:10:00,96.86,96.86,96.83,96.83,26409.0,93.1847,93.1847,93.1558,93.1558,26409.0
2024-11-26 10:20:00,96.84,96.84,96.8,96.82,46977.0,93.1654,93.1654,93.127,93.1462,46977.0
2024-11-26 10:30:00,96.82,96.82,96.79,96.81,28730.0,93.1462,93.1462,93.1173,93.1366,28730.0
2024-11-26 10:40:00,96.81,96.85,96.8,96.84,63212.0,93.1366,93.1751,93.127,93.1654,63212.0
2024-11-26 10:50:00,96.84,96.85,96.82,96.84,40759.0,93.1654,93.1751,93.1462,93.1654,40759.0
2024-11-26 11:00:00,96.84,96.85,96.82,96.83,44537.0,93.1654,93.1751,93.1462,93.1558,44537.0
2024-11-26 11:10:00,96.83,96.84,96.78,96.79,65417.0,93.1558,93.1654,93.1077,93.1173,65417.0
2024-11-26 11:20:00,96.8,96.83,96.79,96.83,28588.0,93.127,93.1558,93.1173,93.1558,28588.0
2024-11-26 11:30:00,96.83,96.84,96.82,96.84,26696.0,93.1558,93.1654,93.1462,93.1654,26696.0
2024-11-26 11:40:00,96.83,96.84,96.79,96.8,95439.0,93.1558,93.1654,93.1173,93.127,95439.0
2024-11-26 11:50:00,96.8,96.82,96.78,96.79,373493.0,93.127,93.1462,93.1077,93.1173,373493.0
2024-11-26 12:00:00,96.79,96.8,96.77,96.8,53832.0,93.1173,93.127,93.0981,93.127,53832.0
2024-11-26 12:10:00,96.8,96.81,96.79,96.81,34379.0,93.127,93.1366,93.1173,93.1366,34379.0
2024-11-26 12:20:00,96.81,96.81,96.77,96.79,54909.0,93.1366,93.1366,93.0981,93.1173,54909.0
2024-11-26 12:30:00,96.79,96.82,96.79,96.82,56912.0,93.1173,93.1462,93.1173,93.1462,56912.0
2024-11-26 12:40:00,96.82,96.82,96.79,96.8,55726.0,93.1462,93.1462,93.1173,93.127,55726.0
2024-11-26 12:50:00,96.8,96.81,96.79,96.8,53202.0,93.127,93.1366,93.1173,93.127,53202.0
2024-11-26 13:00:00,96.8,96.81,96.78,96.79,49225.0,93.127,93.1366,93.1077,93.1173,49225.0
2024-11-26 13:10:00,96.79,96.79,96.78,96.79,68227.0,93.1173,93.1173,93.1077,93.1173,68227.0
2024-11-26 13:20:00,96.79,96.8,96.77,96.78,43626.0,93.1173,93.127,93.0981,93.1077,43626.0
2024-11-26 13:30:00,96.78,96.8,96.78,96.78,54071.0,93.1077,93.127,93.1077,93.1077,54071.0
2024-11-26 13:40:00,96.78,96.81,96.77,96.8,32688.0,93.1077,93.1366,93.0981,93.127,32688.0
2024-11-26 13:50:00,96.8,96.8,96.77,96.79,37139.0,93.127,93.127,93.0981,93.1173,37139.0
2024-11-26 14:00:00,96.79,96.81,96.77,96.78,34621.0,93.1173,93.1366,93.0981,93.1077,34621.0
2024-11-26 14:10:00,96.78,96.8,96.77,96.79,31605.0,93.1077,93.127,93.0981,93.1173,31605.0
2024-11-26 14:20:00,96.8,96.82,96.79,96.81,296186.0,93.127,93.1462,93.1173,93.1366,296186.0
2024-11-26 14:30:00,96.81,96.84,96.79,96.84,59915.0,93.1366,93.1654,93.1173,93.1654,59915.0
2024-11-26 14:40:00,96.84,96.85,96.83,96.84,19585.0,93.1654,93.1751,93.1558,93.1654,19585.0
2024-11-26 14:50:00,96.85,96.86,96.84,96.85,54446.0,93.1751,93.1847,93.1654,93.1751,54446.0
2024-11-26 15:00:00,96.86,96.86,96.83,96.86,139228.0,93.1847,93.1847,93.1558,93.1847,139228.0
2024-11-26 15:10:00,96.86,96.86,96.85,96.85,97046.0,93.1847,93.1847,93.1751,93.1751,97046.0
2024-11-26 15:20:00,96.85,96.85,96.81,96.81,230033.0,93.1751,93.1751,93.1366,93.1366,230033.0
2024-11-26 15:30:00,96.81,96.87,96.81,96.86,102541.0,93.1366,93.1943,93.1366,93.1847,102541.0
2024-11-26 15:40:00,96.86,96.88,96.85,96.87,69653.0,93.1847,93.2039,93.1751,93.1943,69653.0
2024-11-26 15:50:00,96.87,96.88,96.84,96.86,183651.0,93.1943,93.2039,93.1654,93.1847,183651.0
2024-11-27 09:30:00,96.94,97.02,96.93,96.99,141800.0,93.2616,93.3386,93.252,93.3097,141800.0
2024-11-27 09:40:00,97.0,97.05,96.99,97.04,58825.0,93.3194,93.3675,93.3097,93.3579,58825.0
2024-11-27 09:50:00,97.04,97.06,97.01,97.04,73307.0,93.3579,93.3771,93.329,93.3579,73307.0
2024-11-27 10:00:00,97.05,97.06,97.02,97.06,60323.0,93.3675,93.3771,93.3386,93.3771,60323.0
2024-11-27 10:10:00,97.06,97.06,97.0,97.01,52887.0,93.3771,93.3771,93.3194,93.329,52887.0
2024-11-27 10:20:00,97.02,97.03,96.99,97.02,45805.0,93.3386,93.3482,93.3097,93.3386,45805.0
2024-11-27 10:30:00,97.02,97.02,96.96,96.98,87753.0,93.3386,93.3386,93.2809,93.3001,87753.0
2024-11-27 10:40:00,96.98,97.01,96.97,97.0,14596.0,93.3001,93.329,93.2905,93.3194,14596.0
2024-11-27 10:50:00,97.0,97.03,96.99,97.01,37901.0,93.3194,93.3482,93.3097,93.329,37901.0
2024-11-27 11:00:00,97.01,97.02,96.99,97.02,59449.0,93.329,93.3386,93.3097,93.3386,59449.0
2024-11-27 11:10:00,97.02,97.02,96.98,97.0,29194.0,93.3386,93.3386,93.3001,93.3194,29194.0
2024-11-27 11:20:00,97.01,97.01,96.99,97.0,15442.0,93.329,93.329,93.3097,93.3194,15442.0
2024-11-27 11:30:00,97.01,97.07,97.0,97.07,52050.0,93.329,93.3867,93.3194,93.3867,52050.0
2024-11-27 11:40:00,97.07,97.08,97.05,97.08,40362.0,93.3867,93.3963,93.3675,93.3963,40362.0
2024-11-27 11:50:00,97.08,97.08,97.05,97.06,41866.0,93.3963,93.3963,93.3675,93.3771,41866.0
2024-11-27 12:00:00,97.06,97.07,97.05,97.06,15345.0,93.3771,93.3867,93.3675,93.3771,15345.0
2024-11-27 12:10:00,97.06,97.09,97.06,97.09,60684.0,93.3771,93.406,93.3771,93.406,60684.0
2024-11-27 12:20:00,97.09,97.1,97.08,97.09,25803.0,93.406,93.4156,93.3963,93.406,25803.0
2024-11-27 12:30:00,97.09,97.1,97.07,97.09,77456.0,93.406,93.4156,93.3867,93.406,77456.0
2024-11-27 12:40:00,97.09,97.1,97.07,97.09,67289.0,93.406,93.4156,93.3867,93.406,67289.0
2024-11-27 12:50:00,97.09,97.11,97.09,97.11,148931.0,93.406,93.4252,93.406,93.4252,148931.0
2024-11-27 13:00:00,97.11,97.12,97.09,97.12,19767.0,93.4252,93.4348,93.406,93.4348,19767.0
2024-11-27 13:10:00,97.12,97.13,97.1,97.11,26884.0,93.4348,93.4444,93.4156,93.4252,26884.0
2024-11-27 13:20:00,97.12,97.12,97.09,97.09,15402.0,93.4348,93.4348,93.406,93.406,15402.0
2024-11-27 13:30:00,97.09,97.11,97.08,97.09,11701.0,93.406,93.4252,93.3963,93.406,11701.0
2024-11-27 13:40:00,97.09,97.1,97.07,97.07,19929.0,93.406,93.4156,93.3867,93.3867,19929.0
2024-11-27 13:50:00,97.08,97.11,97.07,97.09,9989.0,93.3963,93.4252,93.3867,93.406,9989.0
2024-11-27 14:00:00,97.09,97.12,97.09,97.11,18680.0,93.406,93.4348,93.406,93.4252,18680.0
2024-11-27 14:10:00,97.12,97.12,97.1,97.11,8886.0,93.4348,93.4348,93.4156,93.4252,8886.0
2024-11-27 14:20:00,97.11,97.12,97.09,97.1,9393.0,93.4252,93.4348,93.406,93.4156,9393.0
2024-11-27 14:30:00,97.09,97.12,97.09,97.12,21830.0,93.406,93.4348,93.406,93.4348,21830.0
2024-11-27 14:40:00,97.12,97.13,97.11,97.13,48863.0,93.4348,93.4444,93.4252,93.4444,48863.0
2024-11-27 14:50:00,97.13,97.14,97.11,97.14,54358.0,93.4444,93.4541,93.4252,93.4541,54358.0
2024-11-27 15:00:00,97.13,97.14,97.11,97.13,27022.0,93.4444,93.4541,93.4252,93.4444,27022.0
2024-11-27 15:10:00,97.13,97.14,97.12,97.13,8171.0,93.4444,93.4541,93.4348,93.4444,8171.0
2024-11-27 15:20:00,97.12,97.13,97.12,97.13,8157.0,93.4348,93.4444,93.4348,93.4444,8157.0
2024-11-27 15:30:00,97.12,97.13,97.11,97.12,30230.0,93.4348,93.4444,93.4252,93.4348,30230.0
2024-11-27 15:40:00,97.12,97.13,97.09,97.13,30312.0,93.4348,93.4444,93.406,93.4444,30312.0
2024-11-27 15:50:00,97.12,97.15,97.12,97.15,226756.0,93.4348,93.4637,93.4348,93.4637,226756.0
2024-11-29 09:30:00,97.3,97.34,97.16,97.31,159464.0,93.608,93.6465,93.4733,93.6176,159464.0
2024-11-29 09:40:00,97.3,97.31,97.28,97.3,44901.0,93.608,93.6176,93.5887,93.608,44901.0
2024-11-29 09:50:00,97.29,97.3,97.28,97.29,87658.0,93.5984,93.608,93.5887,93.5984,87658.0
2024-11-29 10:00:00,97.3,97.33,97.29,97.31,49037.0,93.608,93.6368,93.5984,93.6176,49037.0
2024-11-29 10:10:00,97.32,97.33,97.3,97.3,30604.0,93.6272,93.6368,93.608,93.608,30604.0
2024-11-29 10:20:00,97.31,97.32,97.3,97.31,30429.0,93.6176,93.6272,93.608,93.6176,30429.0
2024-11-29 10:30:00,97.31,97.31,97.29,97.31,18018.0,93.6176,93.6176,93.5984,93.6176,18018.0
2024-11-29 10:40:00,97.3,97.31,97.28,97.29,32033.0,93.608,93.6176,93.5887,93.5984,32033.0
2024-11-29 10:50:00,97.29,97.32,97.27,97.31,19683.0,93.5984,93.6272,93.5791,93.6176,19683.0
2024-11-29 11:00:00,97.32,97.33,97.3,97.3,14975.0,93.6272,93.6368,93.608,93.608,14975.0
2024-11-29 11:10:00,97.31,97.32,97.3,97.32,9586.0,93.6176,93.6272,93.608,93.6272,9586.0
2024-11-29 11:20:00,97.33,97.33,97.3,97.31,27620.0,93.6368,93.6368,93.608,93.6176,27620.0
2024-11-29 11:30:00,97.31,97.32,97.3,97.31,4182.0,93.6176,93.6272,93.608,93.6176,4182.0
2024-11-29 11:40:00,97.31,97.32,97.31,97.32,22041.0,93.6176,93.6272,93.6176,93.6272,22041.0
2024-11-29 11:50:00,97.32,97.32,97.29,97.29,54672.0,93.6272,93.6272,93.5984,93.5984,54672.0
2024-11-29 12:00:00,97.3,97.32,97.29,97.32,31084.0,93.608,93.6272,93.5984,93.6272,31084.0
2024-11-29 12:10:00,97.33,97.33,97.31,97.32,9353.0,93.6368,93.6368,93.6176,93.6272,9353.0
2024-11-29 12:20:00,97.31,97.32,97.3,97.31,8774.0,93.6176,93.6272,93.608,93.6176,8774.0
2024-11-29 12:30:00,97.31,97.34,97.3,97.34,8827.0,93.6176,93.6465,93.608,93.6465,8827.0
2024-11-29 12:40:00,97.34,97.38,97.33,97.38,43503.0,93.6465,93.6849,93.6368,93.6849,43503.0
2024-11-29 12:50:00,97.37,97.38,97.34,97.35,196480.0,93.6753,93.6849,93.6465,93.6561,196480.0
2024-12-02 09:30:00,97.03,97.03,96.63,96.7,122305.0,93.854,93.854,93.4671,93.5348,122305.0
2024-12-02 09:40:00,96.69,96.73,96.68,96.69,93058.0,93.5251,93.5638,93.5154,93.5251,93058.0
2024-12-02 09:50:00,96.7,96.7,96.67,96.7,33071.0,93.5348,93.5348,93.5058,93.5348,33071.0
2024-12-02 10:00:00,96.69,96.73,96.67,96.7,67366.0,93.5251,93.5638,93.5058,93.5348,67366.0
2024-12-02 10:10:00,96.71,96.76,96.7,96.75,149126.0,93.5445,93.5928,93.5348,93.5832,149126.0
2024-12-02 10:20:00,96.75,96.78,96.74,96.75,20092.0,93.5832,93.6122,93.5735,93.5832,20092.0
2024-12-02 10:30:00,96.76,96.81,96.75,96.8,115482.0,93.5928,93.6412,93.5832,93.6315,115482.0
2024-12-02 10:40:00,96.8,96.82,96.78,96.82,206448.0,93.6315,93.6509,93.6122,93.6509,206448.0
2024-12-02 10:50:00,96.81,96.82,96.8,96.81,227617.0,93.6412,93.6509,93.6315,93.6412,227617.0
2024-12-02 11:00:00,96.81,96.82,96.79,96.81,69058.0,93.6412,93.6509,93.6218,93.6412,69058.0
2024-12-02 11:10:00,96.81,96.83,96.8,96.82,55566.0,93.6412,93.6605,93.6315,93.6509,55566.0
2024-12-02 11:20:00,96.82,96.87,96.82,96.87,86943.0,93.6509,93.6992,93.6509,93.6992,86943.0
2024-12-02 11:30:00,96.87,96.87,96.85,96.85,30589.0,93.6992,93.6992,93.6799,93.6799,30589.0
2024-12-02 11:40:00,96.85,96.86,96.82,96.83,33462.0,93.6799,93.6896,93.6509,93.6605,33462.0
2024-12-02 11:50:00,96.83,96.83,96.81,96.82,22732.0,93.6605,93.6605,93.6412,93.6509,22732.0
2024-12-02 12:00:00,96.82,96.83,96.81,96.81,18316.0,93.6509,93.6605,93.6412,93.6412,18316.0
2024-12-02 12:10:00,96.81,96.85,96.81,96.84,5557.0,93.6412,93.6799,93.6412,93.6702,5557.0
2024-12-02 12:20:00,96.84,96.85,96.83,96.83,8961.0,93.6702,93.6799,93.6605,93.6605,8961.0
2024-12-02 12:30:00,96.84,96.84,96.81,96.81,23026.0,93.6702,93.6702,93.6412,93.6412,23026.0
2024-12-02 12:40:00,96.81,96.83,96.79,96.83,15034.0,93.6412,93.6605,93.6218,93.6605,15034.0
2024-12-02 12:50:00,96.83,96.84,96.81,96.81,12585.0,93.6605,93.6702,93.6412,93.6412,12585.0
2024-12-02 13:00:00,96.82,96.83,96.81,96.81,38271.0,93.6509,93.6605,93.6412,93.6412,38271.0
2024-12-02 13:10:00,96.81,96.83,96.8,96.82,30609.0,93.6412,93.6605,93.6315,93.6509,30609.0
2024-12-02 13:20:00,96.81,96.83,96.81,96.81,21639.0,93.6412,93.6605,93.6412,93.6412,21639.0
2024-12-02 13:30:00,96.81,96.81,96.78,96.8,52595.0,93.6412,93.6412,93.6122,93.6315,52595.0
2024-12-02 13:40:00,96.79,96.81,96.79,96.81,10000.0,93.6218,93.6412,93.6218,93.6412,10000.0
2024-12-02 13:50:00,96.81,96.81,96.8,96.81,10532.0,93.6412,93.6412,93.6315,93.6412,10532.0
2024-12-02 14:00:00,96.81,96.81,96.78,96.79,9281.0,93.6412,93.6412,93.6122,93.6218,9281.0
2024-12-02 14:10:00,96.79,96.79,96.78,96.78,10320.0,93.6218,93.6218,93.6122,93.6122,10320.0
2024-12-02 14:20:00,96.78,96.79,96.78,96.78,6389.0,93.6122,93.6218,93.6122,93.6122,6389.0
2024-12-02 14:30:00,96.79,96.81,96.78,96.81,12708.0,93.6218,93.6412,93.6122,93.6412,12708.0
2024-12-02 14:40:00,96.81,96.83,96.8,96.81,20300.0,93.6412,93.6605,93.6315,93.6412,20300.0
2024-12-02 14:50:00,96.81,96.83,96.81,96.83,12303.0,93.6412,93.6605,93.6412,93.6605,12303.0
2024-12-02 15:00:00,96.83,96.83,96.81,96.81,10334.0,93.6605,93.6605,93.6412,93.6412,10334.0
2024-12-02 15:10:00,96.81,96.87,96.81,96.87,45360.0,93.6412,93.6992,93.6412,93.6992,45360.0
2024-12-02 15:20:00,96.88,96.89,96.86,96.88,23859.0,93.7089,93.7186,93.6896,93.7089,23859.0
2024-12-02 15:30:00,96.88,96.89,96.87,96.89,134376.0,93.7089,93.7186,93.6992,93.7186,134376.0
2024-12-02 15:40:00,96.89,96.89,96.86,96.87,171665.0,93.7186,93.7186,93.6896,93.6992,171665.0
2024-12-02 15:50:00,96.87,96.87,96.76,96.78,359861.0,93.6992,93.6992,93.5928,93.6122,359861.0
2024-12-03 09:30:00,96.79,96.89,96.79,96.87,59187.0,93.6218,93.7186,93.6218,93.6992,59187.0
2024-12-03 09:40:00,96.87,96.88,96.84,96.87,38675.0,93.6992,93.7089,93.6702,93.6992,38675.0
2024-12-03 09:50:00,96.86,96.87,96.84,96.86,23012.0,93.6896,93.6992,93.6702,93.6896,23012.0
2024-12-03 10:00:00,96.86,96.87,96.81,96.84,65516.0,93.6896,93.6992,93.6412,93.6702,65516.0
2024-12-03 10:10:00,96.83,96.85,96.82,96.83,40058.0,93.6605,93.6799,93.6509,93.6605,40058.0
2024-12-03 10:20:00,96.82,96.83,96.81,96.83,22038.0,93.6509,93.6605,93.6412,93.6605,22038.0
2024-12-03 10:30:00,96.82,96.83,96.79,96.8,36448.0,93.6509,93.6605,93.6218,93.6315,36448.0
2024-12-03 10:40:00,96.8,96.8,96.77,96.79,12360.0,93.6315,93.6315,93.6025,93.6218,12360.0
2024-12-03 10:50:00,96.79,96.81,96.79,96.8,24675.0,93.6218,93.6412,93.6218,93.6315,24675.0
2024-12-03 11:00:00,96.8,96.81,96.77,96.79,29830.0,93.6315,93.6412,93.6025,93.6218,29830.0
2024-12-03 11:10:00,96.79,96.79,96.76,96.78,26641.0,93.6218,93.6218,93.5928,93.6122,26641.0
2024-12-03 11:20:00,96.77,96.78,96.76,96.77,36040.0,93.6025,93.6122,93.5928,93.6025,36040.0
2024-12-03 11:30:00,96.77,96.78,96.76,96.76,15544.0,93.6025,93.6122,93.5928,93.5928,15544.0
2024-12-03 11:40:00,96.76,96.8,96.75,96.8,102342.0,93.5928,93.6315,93.5832,93.6315,102342.0
2024-12-03 11:50:00,96.8,96.81,96.79,96.81,6772.0,93.6315,93.6412,93.6218,93.6412,6772.0
2024-12-03 12:00:00,96.81,96.81,96.78,96.8,16011.0,93.6412,93.6412,93.6122,93.6315,16011.0
2024-12-03 12:10:00,96.8,96.8,96.77,96.8,11266.0,93.6315,93.6315,93.6025,93.6315,11266.0
2024-12-03 12:20:00,96.8,96.83,96.79,96.83,14615.0,93.6315,93.6605,93.6218,93.6605,14615.0
2024-12-03 12:30:00,96.83,96.86,96.83,96.86,22360.0,93.6605,93.6896,93.6605,93.6896,22360.0
2024-12-03 12:40:00,96.85,96.87,96.85,96.87,9830.0,93.6799,93.6992,93.6799,93.6992,9830.0
2024-12-03 12:50:00,96.87,96.91,96.86,96.91,61164.0,93.6992,93.7379,93.6896,93.7379,61164.0
2024-12-03 13:00:00,96.91,96.91,96.88,96.89,28663.0,93.7379,93.7379,93.7089,93.7186,28663.0
2024-12-03 13:10:00,96.88,96.9,96.88,96.9,78662.0,93.7089,93.7282,93.7089,93.7282,78662.0
2024-12-03 13:20:00,96.9,96.91,96.87,96.87,45375.0,93.7282,93.7379,93.6992,93.6992,45375.0
2024-12-03 13:30:00,96.87,96.88,96.85,96.86,19497.0,93.6992,93.7089,93.6799,93.6896,19497.0
2024-12-03 13:40:00,96.86,96.87,96.84,96.87,25718.0,93.6896,93.6992,93.6702,93.6992,25718.0
2024-12-03 13:50:00,96.87,96.89,96.86,96.87,10042.0,93.6992,93.7186,93.6896,93.6992,10042.0
2024-12-03 14:00:00,96.86,96.87,96.84,96.86,44700.0,93.6896,93.6992,93.6702,93.6896,44700.0
2024-12-03 14:10:00,96.86,96.86,96.85,96.86,12413.0,93.6896,93.6896,93.6799,93.6896,12413.0
2024-12-03 14:20:00,96.86,96.86,96.83,96.84,53758.0,93.6896,93.6896,93.6605,93.6702,53758.0
2024-12-03 14:30:00,96.84,96.85,96.84,96.84,15094.0,93.6702,93.6799,93.6702,93.6702,15094.0
2024-12-03 14:40:00,96.85,96.85,96.83,96.84,13361.0,93.6799,93.6799,93.6605,93.6702,13361.0
2024-12-03 14:50:00,96.84,96.84,96.78,96.79,59971.0,93.6702,93.6702,93.6122,93.6218,59971.0
2024-12-03 15:00:00,96.8,96.8,96.78,96.78,90835.0,93.6315,93.6315,93.6122,93.6122,90835.0
2024-12-03 15:10:00,96.78,96.79,96.77,96.77,29354.0,93.6122,93.6218,93.6025,93.6025,29354.0
2024-12-03 15:20:00,96.78,96.79,96.77,96.79,37646.0,93.6122,93.6218,93.6025,93.6218,37646.0
2024-12-03 15:30:00,96.79,96.8,96.78,96.8,62474.0,93.6218,93.6315,93.6122,93.6315,62474.0
2024-12-03 15:40:00,96.8,96.8,96.78,96.79,95728.0,93.6315,93.6315,93.6122,93.6218,95728.0
2024-12-03 15:50:00,96.79,96.81,96.79,96.81,299336.0,93.6218,93.6412,93.6218,93.6412,299336.0
2024-12-04 09:30:00,96.9,96.9,96.79,96.86,124196.0,93.7282,93.7282,93.6218,93.6896,124196.0
2024-12-04 09:40:00,96.86,96.86,96.82,96.84,79232.0,93.6896,93.6896,93.6509,93.6702,79232.0
2024-12-04 09:50:00,96.84,96.86,96.83,96.84,50418.0,93.6702,93.6896,93.6605,93.6702,50418.0
2024-12-04 10:00:00,96.84,96.89,96.84,96.86,87216.0,93.6702,93.7186,93.6702,93.6896,87216.0
2024-12-04 10:10:00,96.86,96.88,96.84,96.85,32588.0,93.6896,93.7089,93.6702,93.6799,32588.0
2024-12-04 10:20:00,96.85,96.88,96.84,96.87,15573.0,93.6799,93.7089,93.6702,93.6992,15573.0
2024-12-04 10:30:00,96.87,96.88,96.85,96.86,14269.0,93.6992,93.7089,93.6799,93.6896,14269.0
2024-12-04 10:40:00,96.86,96.88,96.85,96.87,12593.0,93.6896,93.7089,93.6799,93.6992,12593.0
2024-12-04 10:50:00,96.87,96.9,96.86,96.88,150594.0,93.6992,93.7282,93.6896,93.7089,150594.0
2024-12-04 11:00:00,96.88,96.89,96.86,96.89,14190.0,93.7089,93.7186,93.6896,93.7186,14190.0
2024-12-04 11:10:00,96.89,96.92,96.89,96.92,19356.0,93.7186,93.7476,93.7186,93.7476,19356.0
2024-12-04 11:20:00,96.92,96.93,96.91,96.93,18889.0,93.7476,93.7573,93.7379,93.7573,18889.0
2024-12-04 11:30:00,96.93,96.93,96.9,96.91,47613.0,93.7573,93.7573,93.7282,93.7379,47613.0
2024-12-04 11:40:00,96.91,96.91,96.88,96.88,14648.0,93.7379,93.7379,93.7089,93.7089,14648.0
2024-12-04 11:50:00,96.9,96.92,96.89,96.91,12625.0,93.7282,93.7476,93.7186,93.7379,12625.0
2024-12-04 12:00:00,96.91,96.93,96.91,96.92,9137.0,93.7379,93.7573,93.7379,93.7476,9137.0
2024-12-04 12:10:00,96.92,96.94,96.91,96.93,49321.0,93.7476,93.7669,93.7379,93.7573,49321.0
2024-12-04 12:20:00,96.93,96.93,96.91,96.91,22055.0,93.7573,93.7573,93.7379,93.7379,22055.0
2024-12-04 12:30:00,96.91,96.92,96.9,96.91,82701.0,93.7379,93.7476,93.7282,93.7379,82701.0
2024-12-04 12:40:00,96.91,96.92,96.91,96.92,14175.0,93.7379,93.7476,93.7379,93.7476,14175.0
2024-12-04 12:50:00,96.93,96.94,96.92,96.94,61521.0,93.7573,93.7669,93.7476,93.7669,61521.0
2024-12-04 13:00:00,96.94,96.94,96.93,96.94,48055.0,93.7669,93.7669,93.7573,93.7669,48055.0
2024-12-04 13:10:00,96.94,96.94,96.93,96.94,143551.0,93.7669,93.7669,93.7573,93.7669,143551.0
2024-12-04 13:20:00,96.94,96.94,96.9,96.9,123392.0,93.7669,93.7669,93.7282,93.7282,123392.0
2024-12-04 13:30:00,96.91,96.92,96.89,96.92,71078.0,93.7379,93.7476,93.7186,93.7476,71078.0
2024-12-04 13:40:00,96.91,96.95,96.91,96.95,120367.0,93.7379,93.7766,93.7379,93.7766,120367.0
2024-12-04 13:50:00,96.95,96.96,96.92,96.93,24427.0,93.7766,93.7863,93.7476,93.7573,24427.0
2024-12-04 14:00:00,96.92,96.96,96.9,96.95,20098.0,93.7476,93.7863,93.7282,93.7766,20098.0
2024-12-04 14:10:00,96.96,96.98,96.95,96.96,16057.0,93.7863,93.8056,93.7766,93.7863,16057.0
2024-12-04 14:20:00,96.96,96.97,96.95,96.97,16700.0,93.7863,93.796,93.7766,93.796,16700.0
2024-12-04 14:30:00,96.97,96.99,96.96,96.97,21723.0,93.796,93.8153,93.7863,93.796,21723.0
2024-12-04 14:40:00,96.97,96.98,96.95,96.96,9105.0,93.796,93.8056,93.7766,93.7863,9105.0
2024-12-04 14:50:00,96.95,96.97,96.94,96.95,74290.0,93.7766,93.796,93.7669,93.7766,74290.0
2024-12-04 15:00:00,96.95,96.96,96.94,96.96,43127.0,93.7766,93.7863,93.7669,93.7863,43127.0
2024-12-04 15:10:00,96.96,96.97,96.96,96.97,22062.0,93.7863,93.796,93.7863,93.796,22062.0
2024-12-04 15:20:00,96.97,96.97,96.94,96.94,80182.0,93.796,93.796,93.7669,93.7669,80182.0
2024-12-04 15:30:00,96.95,96.95,96.91,96.94,123001.0,93.7766,93.7766,93.7379,93.7669,123001.0
2024-12-04 15:40:00,96.94,96.97,96.93,96.97,96348.0,93.7669,93.796,93.7573,93.796,96348.0
2024-12-04 15:50:00,96.97,97.01,96.96,97.01,195475.0,93.796,93.8346,93.7863,93.8346,195475.0
2024-12-05 09:30:00,96.96,96.98,96.93,96.96,42799.0,93.7863,93.8056,93.7573,93.7863,42799.0
2024-12-05 09:40:00,96.95,96.96,96.94,96.95,14189.0,93.7766,93.7863,93.7669,93.7766,14189.0
2024-12-05 09:50:00,96.95,96.97,96.95,96.95,54988.0,93.7766,93.796,93.7766,93.7766,54988.0
2024-12-05 10:00:00,96.96,96.99,96.95,96.98,36437.0,93.7863,93.8153,93.7766,93.8056,36437.0
2024-12-05 10:10:00,96.97,96.97,96.93,96.94,13956.0,93.796,93.796,93.7573,93.7669,13956.0
2024-12-05 10:20:00,96.93,96.94,96.9,96.91,9024.0,93.7573,93.7669,93.7282,93.7379,9024.0
2024-12-05 10:30:00,96.91,96.91,96.89,96.89,16668.0,93.7379,93.7379,93.7186,93.7186,16668.0
2024-12-05 10:40:00,96.89,96.92,96.87,96.9,26162.0,93.7186,93.7476,93.6992,93.7282,26162.0
2024-12-05 10:50:00,96.91,96.92,96.89,96.9,11357.0,93.7379,93.7476,93.7186,93.7282,11357.0
2024-12-05 11:00:00,96.9,96.91,96.89,96.91,29341.0,93.7282,93.7379,93.7186,93.7379,29341.0
2024-12-05 11:10:00,96.91,96.91,96.89,96.9,12301.0,93.7379,93.7379,93.7186,93.7282,12301.0
2024-12-05 11:20:00,96.91,96.93,96.9,96.93,25338.0,93.7379,93.7573,93.7282,93.7573,25338.0
2024-12-05 11:30:00,96.93,96.93,96.91,96.92,40212.0,93.7573,93.7573,93.7379,93.7476,40212.0
2024-12-05 11:40:00,96.93,96.93,96.92,96.93,4474.0,93.7573,93.7573,93.7476,93.7573,4474.0
2024-12-05 11:50:00,96.92,96.93,96.91,96.92,16380.0,93.7476,93.7573,93.7379,93.7476,16380.0
2024-12-05 12:00:00,96.93,96.95,96.92,96.95,5313.0,93.7573,93.7766,93.7476,93.7766,5313.0
2024-12-05 12:10:00,96.95,96.95,96.93,96.95,41645.0,93.7766,93.7766,93.7573,93.7766,41645.0
2024-12-05 12:20:00,96.95,96.97,96.94,96.97,41825.0,93.7766,93.796,93.7669,93.796,41825.0
2024-12-05 12:30:00,96.97,96.97,96.96,96.96,12033.0,93.796,93.796,93.7863,93.7863,12033.0
2024-12-05 12:40:00,96.97,96.98,96.95,96.98,25649.0,93.796,93.8056,93.7766,93.8056,25649.0
2024-12-05 12:50:00,96.98,96.98,96.97,96.98,5511.0,93.8056,93.8056,93.796,93.8056,5511.0
2024-12-05 13:00:00,96.98,96.98,96.96,96.97,5088.0,93.8056,93.8056,93.7863,93.796,5088.0
2024-12-05 13:10:00,96.96,96.97,96.96,96.97,26498.0,93.7863,93.796,93.7863,93.796,26498.0
2024-12-05 13:20:00,96.96,96.97,96.94,96.95,61398.0,93.7863,93.796,93.7669,93.7766,61398.0
2024-12-05 13:30:00,96.95,96.96,96.93,96.96,47632.0,93.7766,93.7863,93.7573,93.7863,47632.0
2024-12-05 13:40:00,96.96,96.97,96.95,96.97,58576.0,93.7863,93.796,93.7766,93.796,58576.0
2024-12-05 13:50:00,96.97,96.98,96.96,96.98,23442.0,93.796,93.8056,93.7863,93.8056,23442.0
2024-12-05 14:00:00,96.98,97.0,96.97,97.0,20897.0,93.8056,93.825,93.796,93.825,20897.0
2024-12-05 14:10:00,97.0,97.0,96.97,96.98,45218.0,93.825,93.825,93.796,93.8056,45218.0
2024-12-05 14:20:00,96.98,97.0,96.97,96.97,98125.0,93.8056,93.825,93.796,93.796,98125.0
2024-12-05 14:30:00,96.97,96.99,96.97,96.99,58396.0,93.796,93.8153,93.796,93.8153,58396.0
2024-12-05 14:40:00,96.98,97.0,96.97,96.98,10006.0,93.8056,93.825,93.796,93.8056,10006.0
2024-12-05 14:50:00,96.98,96.99,96.97,96.98,11035.0,93.8056,93.8153,93.796,93.8056,11035.0
2024-12-05 15:00:00,96.97,96.98,96.95,96.96,25821.0,93.796,93.8056,93.7766,93.7863,25821.0
2024-12-05 15:10:00,96.96,96.96,96.94,96.95,21026.0,93.7863,93.7863,93.7669,93.7766,21026.0
2024-12-05 15:20:00,96.95,96.96,96.94,96.95,15520.0,93.7766,93.7863,93.7669,93.7766,15520.0
2024-12-05 15:30:00,96.95,96.98,96.95,96.98,114856.0,93.7766,93.8056,93.7766,93.8056,114856.0
2024-12-05 15:40:00,96.98,96.98,96.95,96.96,66367.0,93.8056,93.8056,93.7766,93.7863,66367.0
2024-12-05 15:50:00,96.96,96.97,96.88,96.93,176601.0,93.7863,93.796,93.7089,93.7573,176601.0
2024-12-06 09:30:00,97.07,97.27,97.01,97.19,129928.0,93.8927,94.0861,93.8346,94.0088,129928.0
2024-12-06 09:40:00,97.18,97.21,97.16,97.2,26445.0,93.9991,94.0281,93.9797,94.0184,26445.0
2024-12-06 09:50:00,97.19,97.21,97.17,97.18,190875.0,94.0088,94.0281,93.9894,93.9991,190875.0
2024-12-06 10:00:00,97.18,97.2,97.16,97.18,30498.0,93.9991,94.0184,93.9797,93.9991,30498.0
2024-12-06 10:10:00,97.18,97.18,97.14,97.15,26698.0,93.9991,93.9991,93.9604,93.9701,26698.0
2024-12-06 10:20:00,97.14,97.15,97.12,97.13,20670.0,93.9604,93.9701,93.941,93.9507,20670.0
2024-12-06 10:30:00,97.14,97.15,97.13,97.15,31170.0,93.9604,93.9701,93.9507,93.9701,31170.0
2024-12-06 10:40:00,97.14,97.14,97.11,97.13,26261.0,93.9604,93.9604,93.9314,93.9507,26261.0
2024-12-06 10:50:00,97.13,97.13,97.1,97.12,25580.0,93.9507,93.9507,93.9217,93.941,25580.0
2024-12-06 11:00:00,97.11,97.12,97.08,97.08,6367.0,93.9314,93.941,93.9024,93.9024,6367.0
2024-12-06 11:10:00,97.09,97.1,97.08,97.09,8235.0,93.912,93.9217,93.9024,93.912,8235.0
2024-12-06 11:20:00,97.1,97.13,97.1,97.13,36176.0,93.9217,93.9507,93.9217,93.9507,36176.0
2024-12-06 11:30:00,97.12,97.15,97.11,97.15,15563.0,93.941,93.9701,93.9314,93.9701,15563.0
2024-12-06 11:40:00,97.15,97.16,97.14,97.16,18192.0,93.9701,93.9797,93.9604,93.9797,18192.0
2024-12-06 11:50:00,97.16,97.18,97.16,97.16,36154.0,93.9797,93.9991,93.9797,93.9797,36154.0
2024-12-06 12:00:00,97.16,97.17,97.14,97.16,21160.0,93.9797,93.9894,93.9604,93.9797,21160.0
2024-12-06 12:10:00,97.16,97.19,97.16,97.17,12182.0,93.9797,94.0088,93.9797,93.9894,12182.0
2024-12-06 12:20:00,97.17,97.19,97.16,97.18,21248.0,93.9894,94.0088,93.9797,93.9991,21248.0
2024-12-06 12:30:00,97.18,97.19,97.17,97.19,29521.0,93.9991,94.0088,93.9894,94.0088,29521.0
2024-12-06 12:40:00,97.18,97.19,97.16,97.17,34951.0,93.9991,94.0088,93.9797,93.9894,34951.0
2024-12-06 12:50:00,97.17,97.18,97.16,97.18,5054.0,93.9894,93.9991,93.9797,93.9991,5054.0
2024-12-06 13:00:00,97.18,97.18,97.17,97.18,5863.0,93.9991,93.9991,93.9894,93.9991,5863.0
2024-12-06 13:10:00,97.18,97.19,97.17,97.18,14943.0,93.9991,94.0088,93.9894,93.9991,14943.0
2024-12-06 13:20:00,97.18,97.19,97.17,97.19,23261.0,93.9991,94.0088,93.9894,94.0088,23261.0
2024-12-06 13:30:00,97.18,97.2,97.18,97.19,72259.0,93.9991,94.0184,93.9991,94.0088,72259.0
2024-12-06 13:40:00,97.19,97.2,97.17,97.18,18911.0,94.0088,94.0184,93.9894,93.9991,18911.0
2024-12-06 13:50:00,97.18,97.18,97.15,97.15,14608.0,93.9991,93.9991,93.9701,93.9701,14608.0
2024-12-06 14:00:00,97.15,97.15,97.11,97.11,21001.0,93.9701,93.9701,93.9314,93.9314,21001.0
2024-12-06 14:10:00,97.12,97.12,97.1,97.11,38102.0,93.941,93.941,93.9217,93.9314,38102.0
2024-12-06 14:20:00,97.1,97.11,97.08,97.08,93598.0,93.9217,93.9314,93.9024,93.9024,93598.0
2024-12-06 14:30:00,97.08,97.09,97.04,97.05,104795.0,93.9024,93.912,93.8637,93.8733,104795.0
2024-12-06 14:40:00,97.06,97.08,97.05,97.06,37596.0,93.883,93.9024,93.8733,93.883,37596.0
2024-12-06 14:50:00,97.06,97.07,97.05,97.06,53588.0,93.883,93.8927,93.8733,93.883,53588.0
2024-12-06 15:00:00,97.06,97.07,97.05,97.06,34453.0,93.883,93.8927,93.8733,93.883,34453.0
2024-12-06 15:10:00,97.06,97.07,97.05,97.06,44979.0,93.883,93.8927,93.8733,93.883,44979.0
2024-12-06 15:20:00,97.06,97.06,97.03,97.05,79654.0,93.883,93.883,93.854,93.8733,79654.0
2024-12-06 15:30:00,97.05,97.06,97.04,97.05,69505.0,93.8733,93.883,93.8637,93.8733,69505.0
2024-12-06 15:40:00,97.06,97.07,97.05,97.07,173774.0,93.883,93.8927,93.8733,93.8927,173774.0
2024-12-06 15:50:00,97.08,97.19,97.07,97.1,478579.0,93.9024,94.0088,93.8927,93.9217,478579.0
2024-12-09 09:30:00,97.15,97.27,97.11,97.13,97966.0,93.9701,94.0861,93.9314,93.9507,97966.0
2024-12-09 09:40:00,97.12,97.12,97.08,97.08,28119.0,93.941,93.941,93.9024,93.9024,28119.0
2024-12-09 09:50:00,97.08,97.09,97.06,97.08,13850.0,93.9024,93.912,93.883,93.9024,13850.0
2024-12-09 10:00:00,97.07,97.09,97.04,97.05,46718.0,93.8927,93.912,93.8637,93.8733,46718.0
2024-12-09 10:10:00,97.05,97.07,97.05,97.06,59682.0,93.8733,93.8927,93.8733,93.883,59682.0
2024-12-09 10:20:00,97.06,97.06,97.03,97.03,54336.0,93.883,93.883,93.854,93.854,54336.0
2024-12-09 10:30:00,97.04,97.05,97.03,97.04,49197.0,93.8637,93.8733,93.854,93.8637,49197.0
2024-12-09 10:40:00,97.04,97.06,97.0,97.0,52882.0,93.8637,93.883,93.825,93.825,52882.0
2024-12-09 10:50:00,97.01,97.01,96.99,96.99,72626.0,93.8346,93.8346,93.8153,93.8153,72626.0
2024-12-09 11:00:00,96.99,97.0,96.96,96.96,45921.0,93.8153,93.825,93.7863,93.7863,45921.0
2024-12-09 11:10:00,96.97,96.99,96.96,96.98,47503.0,93.796,93.8153,93.7863,93.8056,47503.0
2024-12-09 11:20:00,96.99,97.0,96.98,97.0,22282.0,93.8153,93.825,93.8056,93.825,22282.0
2024-12-09 11:30:00,97.0,97.0,96.97,96.97,12285.0,93.825,93.825,93.796,93.796,12285.0
2024-12-09 11:40:00,96.97,96.99,96.97,96.98,10669.0,93.796,93.8153,93.796,93.8056,10669.0
2024-12-09 11:50:00,96.98,97.0,96.96,96.97,24857.0,93.8056,93.825,93.7863,93.796,24857.0
2024-12-09 12:00:00,96.97,96.98,96.96,96.98,23248.0,93.796,93.8056,93.7863,93.8056,23248.0
2024-12-09 12:10:00,96.98,96.99,96.97,96.98,30839.0,93.8056,93.8153,93.796,93.8056,30839.0
2024-12-09 12:20:00,96.98,97.0,96.98,97.0,32739.0,93.8056,93.825,93.8056,93.825,32739.0
2024-12-09 12:30:00,97.0,97.01,96.98,97.01,17239.0,93.825,93.8346,93.8056,93.8346,17239.0
2024-12-09 12:40:00,97.01,97.01,96.99,97.01,31242.0,93.8346,93.8346,93.8153,93.8346,31242.0
2024-12-09 12:50:00,97.01,97.02,96.97,96.98,54839.0,93.8346,93.8443,93.796,93.8056,54839.0
2024-12-09 13:00:00,96.97,96.99,96.97,96.99,11731.0,93.796,93.8153,93.796,93.8153,11731.0
2024-12-09 13:10:00,96.98,97.02,96.98,97.01,47498.0,93.8056,93.8443,93.8056,93.8346,47498.0
2024-12-09 13:20:00,97.01,97.03,97.01,97.02,10295.0,93.8346,93.854,93.8346,93.8443,10295.0
2024-12-09 13:30:00,97.01,97.02,97.0,97.02,14920.0,93.8346,93.8443,93.825,93.8443,14920.0
2024-12-09 13:40:00,97.02,97.03,97.0,97.03,17177.0,93.8443,93.854,93.825,93.854,17177.0
2024-12-09 13:50:00,97.03,97.03,97.01,97.02,8797.0,93.854,93.854,93.8346,93.8443,8797.0
2024-12-09 14:00:00,97.01,97.01,96.98,96.99,41964.0,93.8346,93.8346,93.8056,93.8153,41964.0
2024-12-09 14:10:00,96.98,97.0,96.98,96.98,26405.0,93.8056,93.825,93.8056,93.8056,26405.0
2024-12-09 14:20:00,96.98,97.0,96.98,96.98,48873.0,93.8056,93.825,93.8056,93.8056,48873.0
2024-12-09 14:30:00,96.98,96.99,96.98,96.98,16722.0,93.8056,93.8153,93.8056,93.8056,16722.0
2024-12-09 14:40:00,96.98,96.99,96.97,96.98,17311.0,93.8056,93.8153,93.796,93.8056,17311.0
2024-12-09 14:50:00,96.98,96.98,96.95,96.97,18982.0,93.8056,93.8056,93.7766,93.796,18982.0
2024-12-09 15:00:00,96.97,96.98,96.96,96.97,24132.0,93.796,93.8056,93.7863,93.796,24132.0
2024-12-09 15:10:00,96.97,96.98,96.96,96.97,17058.0,93.796,93.8056,93.7863,93.796,17058.0
2024-12-09 15:20:00,96.96,96.97,96.95,96.95,23369.0,93.7863,93.796,93.7766,93.7766,23369.0
2024-12-09 15:30:00,96.96,96.98,96.95,96.98,45135.0,93.7863,93.8056,93.7766,93.8056,45135.0
2024-12-09 15:40:00,96.98,96.98,96.97,96.98,21227.0,93.8056,93.8056,93.796,93.8056,21227.0
2024-12-09 15:50:00,96.97,97.0,96.97,96.99,182712.0,93.796,93.825,93.796,93.8153,182712.0
2024-12-10 09:30:00,96.77,96.93,96.77,96.92,237655.0,93.6025,93.7573,93.6025,93.7476,237655.0
2024-12-10 09:40:00,96.92,96.96,96.91,96.95,37008.0,93.7476,93.7863,93.7379,93.7766,37008.0
2024-12-10 09:50:00,96.95,96.98,96.93,96.97,44925.0,93.7766,93.8056,93.7573,93.796,44925.0
2024-12-10 10:00:00,96.96,96.97,96.95,96.95,82902.0,93.7863,93.796,93.7766,93.7766,82902.0
2024-12-10 10:10:00,96.95,96.97,96.94,96.96,19025.0,93.7766,93.796,93.7669,93.7863,19025.0
2024-12-10 10:20:00,96.95,96.96,96.93,96.95,51039.0,93.7766,93.7863,93.7573,93.7766,51039.0
2024-12-10 10:30:00,96.95,96.96,96.92,96.95,78362.0,93.7766,93.7863,93.7476,93.7766,78362.0
2024-12-10 10:40:00,96.95,96.97,96.94,96.95,59038.0,93.7766,93.796,93.7669,93.7766,59038.0
2024-12-10 10:50:00,96.95,96.96,96.93,96.94,79162.0,93.7766,93.7863,93.7573,93.7669,79162.0
2024-12-10 11:00:00,96.94,96.95,96.93,96.94,28903.0,93.7669,93.7766,93.7573,93.7669,28903.0
2024-12-10 11:10:00,96.95,96.96,96.94,96.96,19712.0,93.7766,93.7863,93.7669,93.7863,19712.0
2024-12-10 11:20:00,96.96,96.97,96.95,96.95,42004.0,93.7863,93.796,93.7766,93.7766,42004.0
2024-12-10 11:30:00,96.95,96.96,96.92,96.93,60631.0,93.7766,93.7863,93.7476,93.7573,60631.0
2024-12-10 11:40:00,96.92,96.93,96.9,96.91,198951.0,93.7476,93.7573,93.7282,93.7379,198951.0
2024-12-10 11:50:00,96.91,96.92,96.89,96.92,24214.0,93.7379,93.7476,93.7186,93.7476,24214.0
2024-12-10 12:00:00,96.91,96.93,96.9,96.93,37688.0,93.7379,93.7573,93.7282,93.7573,37688.0
2024-12-10 12:10:00,96.93,96.93,96.91,96.92,27519.0,93.7573,93.7573,93.7379,93.7476,27519.0
2024-12-10 12:20:00,96.92,96.92,96.91,96.91,5064.0,93.7476,93.7476,93.7379,93.7379,5064.0
2024-12-10 12:30:00,96.92,96.93,96.91,96.92,35647.0,93.7476,93.7573,93.7379,93.7476,35647.0
2024-12-10 12:40:00,96.92,96.92,96.9,96.91,29208.0,93.7476,93.7476,93.7282,93.7379,29208.0
2024-12-10 12:50:00,96.91,96.91,96.9,96.9,52934.0,93.7379,93.7379,93.7282,93.7282,52934.0
2024-12-10 13:00:00,96.9,96.91,96.89,96.9,79976.0,93.7282,93.7379,93.7186,93.7282,79976.0
2024-12-10 13:10:00,96.9,96.92,96.9,96.91,18409.0,93.7282,93.7476,93.7282,93.7379,18409.0
2024-12-10 13:20:00,96.9,96.91,96.9,96.9,11802.0,93.7282,93.7379,93.7282,93.7282,11802.0
2024-12-10 13:30:00,96.91,96.93,96.9,96.92,57020.0,93.7379,93.7573,93.7282,93.7476,57020.0
2024-12-10 13:40:00,96.92,96.94,96.91,96.94,33051.0,93.7476,93.7669,93.7379,93.7669,33051.0
2024-12-10 13:50:00,96.93,96.94,96.92,96.93,69804.0,93.7573,93.7669,93.7476,93.7573,69804.0
2024-12-10 14:00:00,96.93,96.95,96.92,96.95,24002.0,93.7573,93.7766,93.7476,93.7766,24002.0
2024-12-10 14:10:00,96.95,96.95,96.94,96.95,5207.0,93.7766,93.7766,93.7669,93.7766,5207.0
2024-12-10 14:20:00,96.95,96.97,96.95,96.95,202821.0,93.7766,93.796,93.7766,93.7766,202821.0
2024-12-10 14:30:00,96.95,96.96,96.95,96.95,21309.0,93.7766,93.7863,93.7766,93.7766,21309.0
2024-12-10 14:40:00,96.95,96.97,96.95,96.97,18289.0,93.7766,93.796,93.7766,93.796,18289.0
2024-12-10 14:50:00,96.97,96.97,96.95,96.97,26542.0,93.796,93.796,93.7766,93.796,26542.0
2024-12-10 15:00:00,96.97,96.97,96.94,96.95,40025.0,93.796,93.796,93.7669,93.7766,40025.0
2024-12-10 15:10:00,96.95,96.95,96.94,96.95,11103.0,93.7766,93.7766,93.7669,93.7766,11103.0
2024-12-10 15:20:00,96.95,96.97,96.95,96.96,25064.0,93.7766,93.796,93.7766,93.7863,25064.0
2024-12-10 15:30:00,96.96,96.98,96.95,96.98,40972.0,93.7863,93.8056,93.7766,93.8056,40972.0
2024-12-10 15:40:00,96.98,96.98,96.96,96.98,51374.0,93.8056,93.8056,93.7863,93.8056,51374.0
2024-12-10 15:50:00,96.98,96.99,96.97,96.99,94542.0,93.8056,93.8153,93.796,93.8153,94542.0
2024-12-11 09:30:00,97.17,97.17,97.06,97.09,751047.0,93.9894,93.9894,93.883,93.912,751047.0
2024-12-11 09:40:00,97.09,97.11,97.08,97.09,112373.0,93.912,93.9314,93.9024,93.912,112373.0
2024-12-11 09:50:00,97.08,97.09,97.04,97.05,306272.0,93.9024,93.912,93.8637,93.8733,306272.0
2024-12-11 10:00:00,97.05,97.06,97.03,97.05,428870.0,93.8733,93.883,93.854,93.8733,428870.0
2024-12-11 10:10:00,97.05,97.05,97.03,97.04,59289.0,93.8733,93.8733,93.854,93.8637,59289.0
2024-12-11 10:20:00,97.04,97.05,97.02,97.04,36748.0,93.8637,93.8733,93.8443,93.8637,36748.0
2024-12-11 10:30:00,97.03,97.04,97.02,97.04,80359.0,93.854,93.8637,93.8443,93.8637,80359.0
2024-12-11 10:40:00,97.04,97.04,97.02,97.03,30221.0,93.8637,93.8637,93.8443,93.854,30221.0
2024-12-11 10:50:00,97.03,97.03,96.98,97.0,101536.0,93.854,93.854,93.8056,93.825,101536.0
2024-12-11 11:00:00,97.0,97.0,96.98,97.0,23775.0,93.825,93.825,93.8056,93.825,23775.0
2024-12-11 11:10:00,97.0,97.03,97.0,97.02,23181.0,93.825,93.854,93.825,93.8443,23181.0
2024-12-11 11:20:00,97.02,97.05,97.02,97.05,44426.0,93.8443,93.8733,93.8443,93.8733,44426.0
2024-12-11 11:30:00,97.05,97.08,97.04,97.08,44581.0,93.8733,93.9024,93.8637,93.9024,44581.0
2024-12-11 11:40:00,97.08,97.09,97.07,97.08,29305.0,93.9024,93.912,93.8927,93.9024,29305.0
2024-12-11 11:50:00,97.08,97.09,97.06,97.06,86899.0,93.9024,93.912,93.883,93.883,86899.0
2024-12-11 12:00:00,97.06,97.07,97.06,97.07,7450.0,93.883,93.8927,93.883,93.8927,7450.0
2024-12-11 12:10:00,97.06,97.07,97.04,97.05,37927.0,93.883,93.8927,93.8637,93.8733,37927.0
2024-12-11 12:20:00,97.04,97.06,97.03,97.05,143823.0,93.8637,93.883,93.854,93.8733,143823.0
2024-12-11 12:30:00,97.04,97.06,97.03,97.05,49405.0,93.8637,93.883,93.854,93.8733,49405.0
2024-12-11 12:40:00,97.04,97.06,97.04,97.06,40407.0,93.8637,93.883,93.8637,93.883,40407.0
2024-12-11 12:50:00,97.06,97.07,97.05,97.07,26836.0,93.883,93.8927,93.8733,93.8927,26836.0
2024-12-11 13:00:00,97.08,97.12,97.07,97.07,100378.0,93.9024,93.941,93.8927,93.8927,100378.0
2024-12-11 13:10:00,97.07,97.08,97.05,97.06,22133.0,93.8927,93.9024,93.8733,93.883,22133.0
2024-12-11 13:20:00,97.06,97.06,97.05,97.06,11285.0,93.883,93.883,93.8733,93.883,11285.0
2024-12-11 13:30:00,97.06,97.06,97.03,97.04,22750.0,93.883,93.883,93.854,93.8637,22750.0
2024-12-11 13:40:00,97.04,97.04,97.0,97.01,55947.0,93.8637,93.8637,93.825,93.8346,55947.0
2024-12-11 13:50:00,97.01,97.01,96.99,97.0,16319.0,93.8346,93.8346,93.8153,93.825,16319.0
2024-12-11 14:00:00,97.0,97.02,96.99,96.99,102865.0,93.825,93.8443,93.8153,93.8153,102865.0
2024-12-11 14:10:00,96.99,97.01,96.99,97.01,57727.0,93.8153,93.8346,93.8153,93.8346,57727.0
2024-12-11 14:20:00,97.01,97.02,97.0,97.02,20809.0,93.8346,93.8443,93.825,93.8443,20809.0
2024-12-11 14:30:00,97.02,97.03,97.01,97.03,70615.0,93.8443,93.854,93.8346,93.854,70615.0
2024-12-11 14:40:00,97.02,97.03,97.02,97.02,35617.0,93.8443,93.854,93.8443,93.8443,35617.0
2024-12-11 14:50:00,97.03,97.03,97.01,97.03,31547.0,93.854,93.854,93.8346,93.854,31547.0
2024-12-11 15:00:00,97.03,97.04,97.02,97.03,15313.0,93.854,93.8637,93.8443,93.854,15313.0
2024-12-11 15:10:00,97.03,97.03,97.02,97.03,58404.0,93.854,93.854,93.8443,93.854,58404.0
2024-12-11 15:20:00,97.02,97.03,97.02,97.02,14257.0,93.8443,93.854,93.8443,93.8443,14257.0
2024-12-11 15:30:00,97.02,97.02,97.0,97.0,23717.0,93.8443,93.8443,93.825,93.825,23717.0
2024-12-11 15:40:00,97.0,97.01,96.99,97.01,25397.0,93.825,93.8346,93.8153,93.8346,25397.0
2024-12-11 15:50:00,97.01,97.02,96.99,97.0,177070.0,93.8346,93.8443,93.8153,93.825,177070.0
2024-12-12 09:30:00,96.98,97.33,96.93,96.93,101968.0,93.8056,94.1442,93.7573,93.7573,101968.0
2024-12-12 09:40:00,96.94,96.97,96.91,96.91,44079.0,93.7669,93.796,93.7379,93.7379,44079.0
2024-12-12 09:50:00,96.91,96.92,96.88,96.88,49713.0,93.7379,93.7476,93.7089,93.7089,49713.0
2024-12-12 10:00:00,96.88,96.88,96.85,96.85,122261.0,93.7089,93.7089,93.6799,93.6799,122261.0
2024-12-12 10:10:00,96.86,96.89,96.84,96.89,129194.0,93.6896,93.7186,93.6702,93.7186,129194.0
2024-12-12 10:20:00,96.88,96.92,96.88,96.89,102204.0,93.7089,93.7476,93.7089,93.7186,102204.0
2024-12-12 10:30:00,96.89,96.93,96.89,96.92,86266.0,93.7186,93.7573,93.7186,93.7476,86266.0
2024-12-12 10:40:00,96.92,96.92,96.88,96.9,49864.0,93.7476,93.7476,93.7089,93.7282,49864.0
2024-12-12 10:50:00,96.91,96.92,96.88,96.91,52686.0,93.7379,93.7476,93.7089,93.7379,52686.0
2024-12-12 11:00:00,96.91,96.93,96.9,96.93,79827.0,93.7379,93.7573,93.7282,93.7573,79827.0
2024-12-12 11:10:00,96.92,96.93,96.91,96.93,75053.0,93.7476,93.7573,93.7379,93.7573,75053.0
2024-12-12 11:20:00,96.93,96.93,96.9,96.93,74447.0,93.7573,93.7573,93.7282,93.7573,74447.0
2024-12-12 11:30:00,96.92,96.93,96.9,96.91,113702.0,93.7476,93.7573,93.7282,93.7379,113702.0
2024-12-12 11:40:00,96.9,96.91,96.84,96.87,149487.0,93.7282,93.7379,93.6702,93.6992,149487.0
2024-12-12 11:50:00,96.87,96.87,96.82,96.83,55563.0,93.6992,93.6992,93.6509,93.6605,55563.0
2024-12-12 12:00:00,96.83,96.85,96.8,96.85,53824.0,93.6605,93.6799,93.6315,93.6799,53824.0
2024-12-12 12:10:00,96.84,96.86,96.84,96.84,41261.0,93.6702,93.6896,93.6702,93.6702,41261.0
2024-12-12 12:20:00,96.84,96.85,96.82,96.84,79877.0,93.6702,93.6799,93.6509,93.6702,79877.0
2024-12-12 12:30:00,96.84,96.87,96.84,96.85,95230.0,93.6702,93.6992,93.6702,93.6799,95230.0
2024-12-12 12:40:00,96.85,96.86,96.84,96.84,34297.0,93.6799,93.6896,93.6702,93.6702,34297.0
2024-12-12 12:50:00,96.85,96.85,96.83,96.84,34637.0,93.6799,93.6799,93.6605,93.6702,34637.0
2024-12-12 13:00:00,96.84,96.85,96.82,96.83,35659.0,93.6702,93.6799,93.6509,93.6605,35659.0
2024-12-12 13:10:00,96.83,96.84,96.81,96.84,27277.0,93.6605,93.6702,93.6412,93.6702,27277.0
2024-12-12 13:20:00,96.84,96.84,96.82,96.83,33232.0,93.6702,93.6702,93.6509,93.6605,33232.0
2024-12-12 13:30:00,96.83,96.83,96.8,96.81,55150.0,93.6605,93.6605,93.6315,93.6412,55150.0
2024-12-12 13:40:00,96.81,96.81,96.8,96.8,21526.0,93.6412,93.6412,93.6315,93.6315,21526.0
2024-12-12 13:50:00,96.8,96.81,96.76,96.78,153544.0,93.6315,93.6412,93.5928,93.6122,153544.0
2024-12-12 14:00:00,96.78,96.8,96.77,96.79,38491.0,93.6122,93.6315,93.6025,93.6218,38491.0
2024-12-12 14:10:00,96.78,96.79,96.75,96.76,49543.0,93.6122,93.6218,93.5832,93.5928,49543.0
2024-12-12 14:20:00,96.77,96.77,96.75,96.76,75162.0,93.6025,93.6025,93.5832,93.5928,75162.0
2024-12-12 14:30:00,96.77,96.8,96.75,96.8,71377.0,93.6025,93.6315,93.5832,93.6315,71377.0
2024-12-12 14:40:00,96.8,96.8,96.77,96.78,63241.0,93.6315,93.6315,93.6025,93.6122,63241.0
2024-12-12 14:50:00,96.78,96.78,96.76,96.77,43192.0,93.6122,93.6122,93.5928,93.6025,43192.0
2024-12-12 15:00:00,96.77,96.77,96.76,96.77,44507.0,93.6025,93.6025,93.5928,93.6025,44507.0
2024-12-12 15:10:00,96.76,96.78,96.75,96.78,55437.0,93.5928,93.6122,93.5832,93.6122,55437.0
2024-12-12 15:20:00,96.78,96.78,96.77,96.77,32754.0,93.6122,93.6122,93.6025,93.6025,32754.0
2024-12-12 15:30:00,96.78,96.79,96.77,96.79,92510.0,93.6122,93.6218,93.6025,93.6218,92510.0
2024-12-12 15:40:00,96.79,96.8,96.77,96.78,94127.0,93.6218,93.6315,93.6025,93.6122,94127.0
2024-12-12 15:50:00,96.78,96.78,96.73,96.74,358997.0,93.6122,93.6122,93.5638,93.5735,358997.0
2024-12-13 09:30:00,96.81,96.81,96.72,96.75,150245.0,93.6412,93.6412,93.5541,93.5832,150245.0
2024-12-13 09:40:00,96.76,96.76,96.71,96.71,32138.0,93.5928,93.5928,93.5445,93.5445,32138.0
2024-12-13 09:50:00,96.71,96.72,96.67,96.67,114411.0,93.5445,93.5541,93.5058,93.5058,114411.0
2024-12-13 10:00:00,96.67,96.68,96.66,96.66,82654.0,93.5058,93.5154,93.4961,93.4961,82654.0
2024-12-13 10:10:00,96.67,96.67,96.64,96.65,85328.0,93.5058,93.5058,93.4768,93.4864,85328.0
2024-12-13 10:20:00,96.65,96.65,96.61,96.62,55038.0,93.4864,93.4864,93.4477,93.4574,55038.0
2024-12-13 10:30:00,96.62,96.64,96.61,96.62,156390.0,93.4574,93.4768,93.4477,93.4574,156390.0
2024-12-13 10:40:00,96.62,96.63,96.6,96.62,148345.0,93.4574,93.4671,93.4381,93.4574,148345.0
2024-12-13 10:50:00,96.62,96.62,96.57,96.58,63744.0,93.4574,93.4574,93.409,93.4187,63744.0
2024-12-13 11:00:00,96.59,96.6,96.56,96.59,102937.0,93.4284,93.4381,93.3994,93.4284,102937.0
2024-12-13 11:10:00,96.59,96.65,96.59,96.64,126547.0,93.4284,93.4864,93.4284,93.4768,126547.0
2024-12-13 11:20:00,96.64,96.64,96.62,96.62,17371.0,93.4768,93.4768,93.4574,93.4574,17371.0
2024-12-13 11:30:00,96.62,96.64,96.62,96.62,87689.0,93.4574,93.4768,93.4574,93.4574,87689.0
2024-12-13 11:40:00,96.63,96.64,96.62,96.64,48219.0,93.4671,93.4768,93.4574,93.4768,48219.0
2024-12-13 11:50:00,96.64,96.65,96.63,96.64,48631.0,93.4768,93.4864,93.4671,93.4768,48631.0
2024-12-13 12:00:00,96.65,96.65,96.62,96.63,29407.0,93.4864,93.4864,93.4574,93.4671,29407.0
2024-12-13 12:10:00,96.62,96.63,96.59,96.6,91809.0,93.4574,93.4671,93.4284,93.4381,91809.0
2024-12-13 12:20:00,96.59,96.61,96.58,96.58,55427.0,93.4284,93.4477,93.4187,93.4187,55427.0
2024-12-13 12:30:00,96.58,96.59,96.57,96.57,55358.0,93.4187,93.4284,93.409,93.409,55358.0
2024-12-13 12:40:00,96.57,96.58,96.54,96.55,17288.0,93.409,93.4187,93.38,93.3897,17288.0
2024-12-13 12:50:00,96.54,96.55,96.52,96.53,186792.0,93.38,93.3897,93.3607,93.3704,186792.0
2024-12-13 13:00:00,96.52,96.53,96.5,96.51,165713.0,93.3607,93.3704,93.3413,93.351,165713.0
2024-12-13 13:10:00,96.51,96.52,96.5,96.51,25180.0,93.351,93.3607,93.3413,93.351,25180.0
2024-12-13 13:20:00,96.51,96.52,96.5,96.52,29824.0,93.351,93.3607,93.3413,93.3607,29824.0
2024-12-13 13:30:00,96.52,96.54,96.5,96.54,84871.0,93.3607,93.38,93.3413,93.38,84871.0
2024-12-13 13:40:00,96.54,96.55,96.53,96.54,38903.0,93.38,93.3897,93.3704,93.38,38903.0
2024-12-13 13:50:00,96.53,96.53,96.51,96.51,22837.0,93.3704,93.3704,93.351,93.351,22837.0
2024-12-13 14:00:00,96.51,96.52,96.5,96.52,39773.0,93.351,93.3607,93.3413,93.3607,39773.0
2024-12-13 14:10:00,96.52,96.53,96.51,96.52,22390.0,93.3607,93.3704,93.351,93.3607,22390.0
2024-12-13 14:20:00,96.53,96.53,96.5,96.5,81333.0,93.3704,93.3704,93.3413,93.3413,81333.0
2024-12-13 14:30:00,96.5,96.51,96.5,96.5,11467.0,93.3413,93.351,93.3413,93.3413,11467.0
2024-12-13 14:40:00,96.51,96.51,96.49,96.5,147508.0,93.351,93.351,93.3317,93.3413,147508.0
2024-12-13 14:50:00,96.5,96.51,96.49,96.5,31610.0,93.3413,93.351,93.3317,93.3413,31610.0
2024-12-13 15:00:00,96.5,96.51,96.49,96.5,19522.0,93.3413,93.351,93.3317,93.3413,19522.0
2024-12-13 15:10:00,96.5,96.51,96.48,96.48,33782.0,93.3413,93.351,93.322,93.322,33782.0
2024-12-13 15:20:00,96.48,96.49,96.47,96.49,14307.0,93.322,93.3317,93.3123,93.3317,14307.0
2024-12-13 15:30:00,96.48,96.5,96.48,96.48,41412.0,93.322,93.3413,93.322,93.322,41412.0
2024-12-13 15:40:00,96.48,96.5,96.48,96.5,49099.0,93.322,93.3413,93.322,93.3413,49099.0
2024-12-13 15:50:00,96.5,96.5,96.44,96.45,248319.0,93.3413,93.3413,93.2833,93.293,248319.0
2024-12-16 09:30:00,96.58,96.63,96.58,96.6,42933.0,93.4187,93.4671,93.4187,93.4381,42933.0
2024-12-16 09:40:00,96.61,96.61,96.54,96.55,32850.0,93.4477,93.4477,93.38,93.3897,32850.0
2024-12-16 09:50:00,96.55,96.57,96.54,96.57,31868.0,93.3897,93.409,93.38,93.409,31868.0
2024-12-16 10:00:00,96.56,96.62,96.56,96.59,94085.0,93.3994,93.4574,93.3994,93.4284,94085.0
2024-12-16 10:10:00,96.59,96.62,96.59,96.6,109211.0,93.4284,93.4574,93.4284,93.4381,109211.0
2024-12-16 10:20:00,96.61,96.64,96.59,96.64,43477.0,93.4477,93.4768,93.4284,93.4768,43477.0
2024-12-16 10:30:00,96.64,96.67,96.63,96.67,177279.0,93.4768,93.5058,93.4671,93.5058,177279.0
2024-12-16 10:40:00,96.67,96.7,96.66,96.68,125794.0,93.5058,93.5348,93.4961,93.5154,125794.0
2024-12-16 10:50:00,96.69,96.69,96.67,96.68,33878.0,93.5251,93.5251,93.5058,93.5154,33878.0
2024-12-16 11:00:00,96.68,96.7,96.67,96.69,91908.0,93.5154,93.5348,93.5058,93.5251,91908.0
2024-12-16 11:10:00,96.69,96.69,96.65,96.67,52099.0,93.5251,93.5251,93.4864,93.5058,52099.0
2024-12-16 11:20:00,96.67,96.68,96.65,96.66,116404.0,93.5058,93.5154,93.4864,93.4961,116404.0
2024-12-16 11:30:00,96.66,96.66,96.65,96.66,13783.0,93.4961,93.4961,93.4864,93.4961,13783.0
2024-12-16 11:40:00,96.66,96.66,96.64,96.66,34035.0,93.4961,93.4961,93.4768,93.4961,34035.0
2024-12-16 11:50:00,96.66,96.68,96.65,96.67,20295.0,93.4961,93.5154,93.4864,93.5058,20295.0
2024-12-16 12:00:00,96.68,96.68,96.67,96.68,36952.0,93.5154,93.5154,93.5058,93.5154,36952.0
2024-12-16 12:10:00,96.68,96.69,96.67,96.67,45423.0,93.5154,93.5251,93.5058,93.5058,45423.0
2024-12-16 12:20:00,96.68,96.69,96.68,96.69,12162.0,93.5154,93.5251,93.5154,93.5251,12162.0
2024-12-16 12:30:00,96.69,96.69,96.68,96.69,30509.0,93.5251,93.5251,93.5154,93.5251,30509.0
2024-12-16 12:40:00,96.69,96.7,96.68,96.69,11589.0,93.5251,93.5348,93.5154,93.5251,11589.0
2024-12-16 12:50:00,96.69,96.7,96.67,96.7,50422.0,93.5251,93.5348,93.5058,93.5348,50422.0
2024-12-16 13:00:00,96.7,96.7,96.68,96.68,28825.0,93.5348,93.5348,93.5154,93.5154,28825.0
2024-12-16 13:10:00,96.68,96.69,96.67,96.69,38272.0,93.5154,93.5251,93.5058,93.5251,38272.0
2024-12-16 13:20:00,96.68,96.69,96.68,96.68,27319.0,93.5154,93.5251,93.5154,93.5154,27319.0
2024-12-16 13:30:00,96.68,96.69,96.68,96.68,17330.0,93.5154,93.5251,93.5154,93.5154,17330.0
2024-12-16 13:40:00,96.68,96.7,96.68,96.7,78158.0,93.5154,93.5348,93.5154,93.5348,78158.0
2024-12-16 13:50:00,96.7,96.7,96.69,96.69,17017.0,93.5348,93.5348,93.5251,93.5251,17017.0
2024-12-16 14:00:00,96.7,96.7,96.69,96.69,22773.0,93.5348,93.5348,93.5251,93.5251,22773.0
2024-12-16 14:10:00,96.7,96.7,96.69,96.69,16443.0,93.5348,93.5348,93.5251,93.5251,16443.0
2024-12-16 14:20:00,96.7,96.7,96.68,96.7,85808.0,93.5348,93.5348,93.5154,93.5348,85808.0
2024-12-16 14:30:00,96.7,96.7,96.68,96.68,94195.0,93.5348,93.5348,93.5154,93.5154,94195.0
2024-12-16 14:40:00,96.68,96.69,96.66,96.67,47004.0,93.5154,93.5251,93.4961,93.5058,47004.0
2024-12-16 14:50:00,96.68,96.68,96.67,96.68,23115.0,93.5154,93.5154,93.5058,93.5154,23115.0
2024-12-16 15:00:00,96.68,96.68,96.66,96.67,66319.0,93.5154,93.5154,93.4961,93.5058,66319.0
2024-12-16 15:10:00,96.67,96.67,96.66,96.66,78019.0,93.5058,93.5058,93.4961,93.4961,78019.0
2024-12-16 15:20:00,96.66,96.67,96.65,96.66,119861.0,93.4961,93.5058,93.4864,93.4961,119861.0
2024-12-16 15:30:00,96.66,96.66,96.64,96.64,108862.0,93.4961,93.4961,93.4768,93.4768,108862.0
2024-12-16 15:40:00,96.64,96.65,96.61,96.62,302478.0,93.4768,93.4864,93.4477,93.4574,302478.0
2024-12-16 15:50:00,96.62,96.62,96.53,96.59,850106.0,93.4574,93.4574,93.3704,93.4284,850106.0
2024-12-17 09:30:00,96.45,96.53,96.42,96.5,82739.0,93.293,93.3704,93.264,93.3413,82739.0
2024-12-17 09:40:00,96.49,96.51,96.47,96.5,53485.0,93.3317,93.351,93.3123,93.3413,53485.0
2024-12-17 09:50:00,96.5,96.51,96.48,96.5,14818.0,93.3413,93.351,93.322,93.3413,14818.0
2024-12-17 10:00:00,96.49,96.49,96.45,96.45,18132.0,93.3317,93.3317,93.293,93.293,18132.0
2024-12-17 10:10:00,96.45,96.48,96.45,96.47,123211.0,93.293,93.322,93.293,93.3123,123211.0
2024-12-17 10:20:00,96.46,96.47,96.44,96.45,84102.0,93.3026,93.3123,93.2833,93.293,84102.0
2024-12-17 10:30:00,96.45,96.46,96.44,96.45,65395.0,93.293,93.3026,93.2833,93.293,65395.0
2024-12-17 10:40:00,96.45,96.46,96.43,96.45,35184.0,93.293,93.3026,93.2736,93.293,35184.0
2024-12-17 10:50:00,96.46,96.47,96.45,96.47,32377.0,93.3026,93.3123,93.293,93.3123,32377.0
2024-12-17 11:00:00,96.47,96.48,96.46,96.48,34095.0,93.3123,93.322,93.3026,93.322,34095.0
2024-12-17 11:10:00,96.48,96.48,96.46,96.47,46092.0,93.322,93.322,93.3026,93.3123,46092.0
2024-12-17 11:20:00,96.47,96.47,96.43,96.43,34572.0,93.3123,93.3123,93.2736,93.2736,34572.0
2024-12-17 11:30:00,96.43,96.47,96.42,96.47,24893.0,93.2736,93.3123,93.264,93.3123,24893.0
2024-12-17 11:40:00,96.47,96.49,96.46,96.48,76081.0,93.3123,93.3317,93.3026,93.322,76081.0
2024-12-17 11:50:00,96.49,96.5,96.48,96.49,49492.0,93.3317,93.3413,93.322,93.3317,49492.0
2024-12-17 12:00:00,96.5,96.5,96.48,96.5,4358.0,93.3413,93.3413,93.322,93.3413,4358.0
2024-12-17 12:10:00,96.5,96.51,96.48,96.48,44793.0,93.3413,93.351,93.322,93.322,44793.0
2024-12-17 12:20:00,96.48,96.5,96.48,96.5,41026.0,93.322,93.3413,93.322,93.3413,41026.0
2024-12-17 12:30:00,96.51,96.52,96.5,96.51,34004.0,93.351,93.3607,93.3413,93.351,34004.0
2024-12-17 12:40:00,96.51,96.52,96.5,96.52,5297.0,93.351,93.3607,93.3413,93.3607,5297.0
2024-12-17 12:50:00,96.52,96.55,96.51,96.55,25937.0,93.3607,93.3897,93.351,93.3897,25937.0
2024-12-17 13:00:00,96.55,96.57,96.52,96.53,61367.0,93.3897,93.409,93.3607,93.3704,61367.0
2024-12-17 13:10:00,96.52,96.53,96.51,96.52,29685.0,93.3607,93.3704,93.351,93.3607,29685.0
2024-12-17 13:20:00,96.51,96.53,96.5,96.53,53628.0,93.351,93.3704,93.3413,93.3704,53628.0
2024-12-17 13:30:00,96.52,96.56,96.52,96.55,15996.0,93.3607,93.3994,93.3607,93.3897,15996.0
2024-12-17 13:40:00,96.55,96.56,96.54,96.55,48175.0,93.3897,93.3994,93.38,93.3897,48175.0
2024-12-17 13:50:00,96.55,96.55,96.54,96.55,3113.0,93.3897,93.3897,93.38,93.3897,3113.0
2024-12-17 14:00:00,96.55,96.55,96.53,96.54,35712.0,93.3897,93.3897,93.3704,93.38,35712.0
2024-12-17 14:10:00,96.54,96.54,96.52,96.52,17908.0,93.38,93.38,93.3607,93.3607,17908.0
2024-12-17 14:20:00,96.52,96.53,96.51,96.52,350381.0,93.3607,93.3704,93.351,93.3607,350381.0
2024-12-17 14:30:00,96.52,96.53,96.5,96.5,201579.0,93.3607,93.3704,93.3413,93.3413,201579.0
2024-12-17 14:40:00,96.5,96.52,96.48,96.49,158018.0,93.3413,93.3607,93.322,93.3317,158018.0
2024-12-17 14:50:00,96.49,96.5,96.47,96.48,72368.0,93.3317,93.3413,93.3123,93.322,72368.0
2024-12-17 15:00:00,96.48,96.48,96.45,96.47,60979.0,93.322,93.322,93.293,93.3123,60979.0
2024-12-17 15:10:00,96.47,96.48,96.45,96.46,163565.0,93.3123,93.322,93.293,93.3026,163565.0
2024-12-17 15:20:00,96.46,96.46,96.43,96.45,94748.0,93.3026,93.3026,93.2736,93.293,94748.0
2024-12-17 15:30:00,96.45,96.46,96.43,96.44,58257.0,93.293,93.3026,93.2736,93.2833,58257.0
2024-12-17 15:40:00,96.45,96.47,96.44,96.44,99363.0,93.293,93.3123,93.2833,93.2833,99363.0
2024-12-17 15:50:00,96.45,96.47,96.43,96.43,332818.0,93.293,93.3123,93.2736,93.2736,332818.0
2024-12-18 09:30:00,96.51,96.54,96.46,96.49,23802.0,93.351,93.38,93.3026,93.3317,23802.0
2024-12-18 09:40:00,96.49,96.51,96.49,96.5,25355.0,93.3317,93.351,93.3317,93.3413,25355.0
2024-12-18 09:50:00,96.5,96.51,96.46,96.47,63218.0,93.3413,93.351,93.3026,93.3123,63218.0
2024-12-18 10:00:00,96.47,96.47,96.42,96.42,74844.0,93.3123,93.3123,93.264,93.264,74844.0
2024-12-18 10:10:00,96.43,96.45,96.42,96.43,68066.0,93.2736,93.293,93.264,93.2736,68066.0
2024-12-18 10:20:00,96.42,96.43,96.38,96.38,56714.0,93.264,93.2736,93.2253,93.2253,56714.0
2024-12-18 10:30:00,96.39,96.41,96.38,96.4,48330.0,93.2349,93.2543,93.2253,93.2446,48330.0
2024-12-18 10:40:00,96.41,96.41,96.37,96.39,63659.0,93.2543,93.2543,93.2156,93.2349,63659.0
2024-12-18 10:50:00,96.38,96.41,96.36,96.4,79536.0,93.2253,93.2543,93.2059,93.2446,79536.0
2024-12-18 11:00:00,96.4,96.41,96.37,96.37,61054.0,93.2446,93.2543,93.2156,93.2156,61054.0
2024-12-18 11:10:00,96.38,96.38,96.36,96.38,33936.0,93.2253,93.2253,93.2059,93.2253,33936.0
2024-12-18 11:20:00,96.38,96.38,96.36,96.38,16905.0,93.2253,93.2253,93.2059,93.2253,16905.0
2024-12-18 11:30:00,96.38,96.38,96.36,96.37,32551.0,93.2253,93.2253,93.2059,93.2156,32551.0
2024-12-18 11:40:00,96.36,96.36,96.32,96.33,43216.0,93.2059,93.2059,93.1672,93.1769,43216.0
2024-12-18 11:50:00,96.33,96.33,96.3,96.31,27197.0,93.1769,93.1769,93.1479,93.1576,27197.0
2024-12-18 12:00:00,96.31,96.35,96.31,96.34,73260.0,93.1576,93.1962,93.1576,93.1866,73260.0
2024-12-18 12:10:00,96.34,96.35,96.32,96.34,48316.0,93.1866,93.1962,93.1672,93.1866,48316.0
2024-12-18 12:20:00,96.34,96.38,96.34,96.36,29824.0,93.1866,93.2253,93.1866,93.2059,29824.0
2024-12-18 12:30:00,96.36,96.36,96.34,96.34,34900.0,93.2059,93.2059,93.1866,93.1866,34900.0
2024-12-18 12:40:00,96.34,96.37,96.34,96.37,64171.0,93.1866,93.2156,93.1866,93.2156,64171.0
2024-12-18 12:50:00,96.37,96.37,96.34,96.35,67439.0,93.2156,93.2156,93.1866,93.1962,67439.0
2024-12-18 13:00:00,96.34,96.36,96.34,96.36,35923.0,93.1866,93.2059,93.1866,93.2059,35923.0
2024-12-18 13:10:00,96.37,96.39,96.36,96.38,11732.0,93.2156,93.2349,93.2059,93.2253,11732.0
2024-12-18 13:20:00,96.39,96.4,96.38,96.39,18537.0,93.2349,93.2446,93.2253,93.2349,18537.0
2024-12-18 13:30:00,96.4,96.42,96.39,96.4,40448.0,93.2446,93.264,93.2349,93.2446,40448.0
2024-12-18 13:40:00,96.4,96.4,96.38,96.4,30422.0,93.2446,93.2446,93.2253,93.2446,30422.0
2024-12-18 13:50:00,96.4,96.43,96.39,96.42,29158.0,93.2446,93.2736,93.2349,93.264,29158.0
2024-12-18 14:00:00,96.42,96.42,96.09,96.1,217612.0,93.264,93.264,92.9448,92.9544,217612.0
2024-12-18 14:10:00,96.1,96.14,96.08,96.11,127015.0,92.9544,92.9931,92.9351,92.9641,127015.0
2024-12-18 14:20:00,96.11,96.16,96.1,96.12,129957.0,92.9641,93.0125,92.9544,92.9738,129957.0
2024-12-18 14:30:00,96.12,96.18,96.04,96.06,140956.0,92.9738,93.0318,92.8964,92.9157,140956.0
2024-12-18 14:40:00,96.05,96.06,95.9,95.92,155097.0,92.9061,92.9157,92.761,92.7803,155097.0
2024-12-18 14:50:00,95.92,95.93,95.74,95.8,192938.0,92.7803,92.79,92.6062,92.6642,192938.0
2024-12-18 15:00:00,95.8,95.83,95.73,95.76,173667.0,92.6642,92.6933,92.5965,92.6256,173667.0
2024-12-18 15:10:00,95.76,95.83,95.74,95.77,82042.0,92.6256,92.6933,92.6062,92.6352,82042.0
2024-12-18 15:20:00,95.77,95.83,95.69,95.7,132619.0,92.6352,92.6933,92.5578,92.5675,132619.0
2024-12-18 15:30:00,95.7,95.72,95.55,95.55,172450.0,92.5675,92.5869,92.4224,92.4224,172450.0
2024-12-18 15:40:00,95.55,95.56,95.42,95.56,280048.0,92.4224,92.4321,92.2967,92.4321,280048.0
2024-12-18 15:50:00,95.56,95.58,95.43,95.43,948012.0,92.4321,92.4514,92.3064,92.3064,948012.0
2024-12-19 09:30:00,95.17,95.3,95.05,95.05,303974.0,92.5601,92.6866,92.4434,92.4434,303974.0
2024-12-19 09:40:00,95.06,95.09,95.03,95.05,204363.0,92.4531,92.4823,92.424,92.4434,204363.0
2024-12-19 09:50:00,95.04,95.06,95.02,95.06,145999.0,92.4337,92.4531,92.4142,92.4531,145999.0
2024-12-19 10:00:00,95.05,95.06,94.93,94.97,152733.0,92.4434,92.4531,92.3267,92.3656,152733.0
2024-12-19 10:10:00,94.97,95.02,94.96,94.98,91064.0,92.3656,92.4142,92.3559,92.3753,91064.0
2024-12-19 10:20:00,94.98,94.98,94.92,94.93,163610.0,92.3753,92.3753,92.317,92.3267,163610.0
2024-12-19 10:30:00,94.92,94.93,94.84,94.9,74432.0,92.317,92.3267,92.2392,92.2975,74432.0
2024-12-19 10:40:00,94.89,94.94,94.86,94.92,127354.0,92.2878,92.3364,92.2586,92.317,127354.0
2024-12-19 10:50:00,94.93,94.96,94.88,94.89,166337.0,92.3267,92.3559,92.2781,92.2878,166337.0
2024-12-19 11:00:00,94.89,94.89,94.79,94.8,220055.0,92.2878,92.2878,92.1905,92.2003,220055.0
2024-12-19 11:10:00,94.8,94.87,94.79,94.86,41920.0,92.2003,92.2683,92.1905,92.2586,41920.0
2024-12-19 11:20:00,94.87,94.94,94.86,94.94,84024.0,92.2683,92.3364,92.2586,92.3364,84024.0
2024-12-19 11:30:00,94.94,95.02,94.92,95.0,82685.0,92.3364,92.4142,92.317,92.3948,82685.0
2024-12-19 11:40:00,94.99,95.01,94.97,94.99,62428.0,92.3851,92.4045,92.3656,92.3851,62428.0
2024-12-19 11:50:00,94.99,95.0,94.97,94.97,56987.0,92.3851,92.3948,92.3656,92.3656,56987.0
2024-12-19 12:00:00,94.97,94.97,94.93,94.93,44378.0,92.3656,92.3656,92.3267,92.3267,44378.0
2024-12-19 12:10:00,94.93,94.93,94.89,94.92,52470.0,92.3267,92.3267,92.2878,92.317,52470.0
2024-12-19 12:20:00,94.92,94.93,94.89,94.92,103522.0,92.317,92.3267,92.2878,92.317,103522.0
2024-12-19 12:30:00,94.92,94.98,94.91,94.97,67570.0,92.317,92.3753,92.3073,92.3656,67570.0
2024-12-19 12:40:00,94.97,95.0,94.96,94.98,125761.0,92.3656,92.3948,92.3559,92.3753,125761.0
2024-12-19 12:50:00,94.98,94.98,94.96,94.97,28802.0,92.3753,92.3753,92.3559,92.3656,28802.0
2024-12-19 13:00:00,94.97,95.0,94.95,95.0,60453.0,92.3656,92.3948,92.3462,92.3948,60453.0
2024-12-19 13:10:00,95.0,95.01,94.97,95.01,64934.0,92.3948,92.4045,92.3656,92.4045,64934.0
2024-12-19 13:20:00,95.01,95.03,95.0,95.02,59393.0,92.4045,92.424,92.3948,92.4142,59393.0
2024-12-19 13:30:00,95.02,95.02,95.0,95.01,11194.0,92.4142,92.4142,92.3948,92.4045,11194.0
2024-12-19 13:40:00,95.02,95.06,95.01,95.05,90596.0,92.4142,92.4531,92.4045,92.4434,90596.0
2024-12-19 13:50:00,95.05,95.11,95.04,95.11,82009.0,92.4434,92.5018,92.4337,92.5018,82009.0
2024-12-19 14:00:00,95.1,95.11,95.03,95.05,74726.0,92.492,92.5018,92.424,92.4434,74726.0
2024-12-19 14:10:00,95.05,95.06,95.03,95.05,203267.0,92.4434,92.4531,92.424,92.4434,203267.0
2024-12-19 14:20:00,95.04,95.05,95.02,95.03,176500.0,92.4337,92.4434,92.4142,92.424,176500.0
2024-12-19 14:30:00,95.03,95.03,94.98,94.98,89266.0,92.424,92.424,92.3753,92.3753,89266.0
2024-12-19 14:40:00,94.98,94.99,94.94,94.95,244235.0,92.3753,92.3851,92.3364,92.3462,244235.0
2024-12-19 14:50:00,94.95,94.96,94.91,94.92,228289.0,92.3462,92.3559,92.3073,92.317,228289.0
2024-12-19 15:00:00,94.91,94.94,94.9,94.91,170792.0,92.3073,92.3364,92.2975,92.3073,170792.0
2024-12-19 15:10:00,94.91,94.93,94.88,94.92,138568.0,92.3073,92.3267,92.2781,92.317,138568.0
2024-12-19 15:20:00,94.93,94.93,94.9,94.91,251622.0,92.3267,92.3267,92.2975,92.3073,251622.0
2024-12-19 15:30:00,94.91,94.92,94.86,94.9,217723.0,92.3073,92.317,92.2586,92.2975,217723.0
2024-12-19 15:40:00,94.89,94.91,94.85,94.86,423856.0,92.2878,92.3073,92.2489,92.2586,423856.0
2024-12-19 15:50:00,94.85,94.85,94.76,94.76,502238.0,92.2489,92.2489,92.1614,92.1614,502238.0
2024-12-20 09:30:00,94.79,95.08,94.79,95.06,95663.0,92.1905,92.4726,92.1905,92.4531,95663.0
2024-12-20 09:40:00,95.06,95.07,94.96,94.98,108149.0,92.4531,92.4629,92.3559,92.3753,108149.0
2024-12-20 09:50:00,94.97,95.01,94.95,94.99,120098.0,92.3656,92.4045,92.3462,92.3851,120098.0
2024-12-20 10:00:00,95.01,95.04,94.99,95.02,152541.0,92.4045,92.4337,92.3851,92.4142,152541.0
2024-12-20 10:10:00,95.01,95.11,94.99,95.11,227279.0,92.4045,92.5018,92.3851,92.5018,227279.0
2024-12-20 10:20:00,95.11,95.16,95.1,95.16,285303.0,92.5018,92.5504,92.492,92.5504,285303.0
2024-12-20 10:30:00,95.16,95.22,95.15,95.2,157437.0,92.5504,92.6087,92.5407,92.5893,157437.0
2024-12-20 10:40:00,95.2,95.27,95.2,95.23,107610.0,92.5893,92.6574,92.5893,92.6185,107610.0
2024-12-20 10:50:00,95.23,95.27,95.22,95.23,168721.0,92.6185,92.6574,92.6087,92.6185,168721.0
2024-12-20 11:00:00,95.24,95.33,95.23,95.31,113471.0,92.6282,92.7157,92.6185,92.6963,113471.0
2024-12-20 11:10:00,95.31,95.36,95.3,95.34,48956.0,92.6963,92.7449,92.6866,92.7255,48956.0
2024-12-20 11:20:00,95.34,95.38,95.33,95.36,67502.0,92.7255,92.7644,92.7157,92.7449,67502.0
2024-12-20 11:30:00,95.37,95.44,95.35,95.44,209986.0,92.7546,92.8227,92.7352,92.8227,209986.0
2024-12-20 11:40:00,95.45,95.46,95.37,95.37,75224.0,92.8324,92.8422,92.7546,92.7546,75224.0
2024-12-20 11:50:00,95.38,95.38,95.32,95.36,134001.0,92.7644,92.7644,92.706,92.7449,134001.0
2024-12-20 12:00:00,95.36,95.4,95.33,95.4,126174.0,92.7449,92.7838,92.7157,92.7838,126174.0
2024-12-20 12:10:00,95.41,95.47,95.4,95.45,66441.0,92.7935,92.8519,92.7838,92.8324,66441.0
2024-12-20 12:20:00,95.45,95.47,95.42,95.45,76501.0,92.8324,92.8519,92.8033,92.8324,76501.0
2024-12-20 12:30:00,95.45,95.45,95.39,95.43,53769.0,92.8324,92.8324,92.7741,92.813,53769.0
2024-12-20 12:40:00,95.44,95.44,95.39,95.41,24850.0,92.8227,92.8227,92.7741,92.7935,24850.0
2024-12-20 12:50:00,95.42,95.42,95.39,95.39,23445.0,92.8033,92.8033,92.7741,92.7741,23445.0
2024-12-20 13:00:00,95.39,95.39,95.35,95.38,57495.0,92.7741,92.7741,92.7352,92.7644,57495.0
2024-12-20 13:10:00,95.37,95.38,95.35,95.37,41482.0,92.7546,92.7644,92.7352,92.7546,41482.0
2024-12-20 13:20:00,95.36,95.36,95.28,95.29,63273.0,92.7449,92.7449,92.6671,92.6768,63273.0
2024-12-20 13:30:00,95.28,95.33,95.28,95.31,34301.0,92.6671,92.7157,92.6671,92.6963,34301.0
2024-12-20 13:40:00,95.32,95.35,95.31,95.35,34251.0,92.706,92.7352,92.6963,92.7352,34251.0
2024-12-20 13:50:00,95.35,95.39,95.34,95.34,91087.0,92.7352,92.7741,92.7255,92.7255,91087.0
2024-12-20 14:00:00,95.33,95.35,95.32,95.34,32948.0,92.7157,92.7352,92.706,92.7255,32948.0
2024-12-20 14:10:00,95.34,95.36,95.33,95.35,52432.0,92.7255,92.7449,92.7157,92.7352,52432.0
2024-12-20 14:20:00,95.36,95.38,95.35,95.38,23192.0,92.7449,92.7644,92.7352,92.7644,23192.0
2024-12-20 14:30:00,95.38,95.41,95.37,95.41,32542.0,92.7644,92.7935,92.7546,92.7935,32542.0
2024-12-20 14:40:00,95.41,95.43,95.39,95.39,72429.0,92.7935,92.813,92.7741,92.7741,72429.0
2024-12-20 14:50:00,95.38,95.4,95.36,95.39,58639.0,92.7644,92.7838,92.7449,92.7741,58639.0
2024-12-20 15:00:00,95.39,95.42,95.38,95.4,38270.0,92.7741,92.8033,92.7644,92.7838,38270.0
2024-12-20 15:10:00,95.41,95.43,95.4,95.42,16200.0,92.7935,92.813,92.7838,92.8033,16200.0
2024-12-20 15:20:00,95.41,95.44,95.4,95.43,33432.0,92.7935,92.8227,92.7838,92.813,33432.0
2024-12-20 15:30:00,95.43,95.43,95.38,95.41,108639.0,92.813,92.813,92.7644,92.7935,108639.0
2024-12-20 15:40:00,95.41,95.43,95.39,95.39,116975.0,92.7935,92.813,92.7741,92.7741,116975.0
2024-12-20 15:50:00,95.39,95.4,95.35,95.39,363827.0,92.7741,92.7838,92.7352,92.7741,363827.0
2024-12-23 09:30:00,95.53,95.53,95.29,95.31,113359.0,92.9102,92.9102,92.6768,92.6963,113359.0
2024-12-23 09:40:00,95.31,95.32,95.27,95.27,128963.0,92.6963,92.706,92.6574,92.6574,128963.0
2024-12-23 09:50:00,95.26,95.27,95.22,95.26,41063.0,92.6477,92.6574,92.6087,92.6477,41063.0
2024-12-23 10:00:00,95.25,95.27,95.2,95.2,101329.0,92.6379,92.6574,92.5893,92.5893,101329.0
2024-12-23 10:10:00,95.2,95.22,95.18,95.2,137278.0,92.5893,92.6087,92.5698,92.5893,137278.0
2024-12-23 10:20:00,95.2,95.22,95.18,95.2,57773.0,92.5893,92.6087,92.5698,92.5893,57773.0
2024-12-23 10:30:00,95.2,95.22,95.17,95.22,97127.0,92.5893,92.6087,92.5601,92.6087,97127.0
2024-12-23 10:40:00,95.22,95.22,95.18,95.18,68818.0,92.6087,92.6087,92.5698,92.5698,68818.0
2024-12-23 10:50:00,95.18,95.21,95.15,95.16,86964.0,92.5698,92.599,92.5407,92.5504,86964.0
2024-12-23 11:00:00,95.17,95.21,95.16,95.19,43895.0,92.5601,92.599,92.5504,92.5796,43895.0
2024-12-23 11:10:00,95.19,95.21,95.18,95.2,21009.0,92.5796,92.599,92.5698,92.5893,21009.0
2024-12-23 11:20:00,95.2,95.21,95.2,95.2,48099.0,92.5893,92.599,92.5893,92.5893,48099.0
2024-12-23 11:30:00,95.2,95.22,95.18,95.21,53742.0,92.5893,92.6087,92.5698,92.599,53742.0
2024-12-23 11:40:00,95.21,95.25,95.21,95.24,52839.0,92.599,92.6379,92.599,92.6282,52839.0
2024-12-23 11:50:00,95.24,95.26,95.24,95.25,36935.0,92.6282,92.6477,92.6282,92.6379,36935.0
2024-12-23 12:00:00,95.25,95.26,95.22,95.23,79196.0,92.6379,92.6477,92.6087,92.6185,79196.0
2024-12-23 12:10:00,95.23,95.23,95.17,95.19,62011.0,92.6185,92.6185,92.5601,92.5796,62011.0
2024-12-23 12:20:00,95.19,95.19,95.18,95.18,24469.0,92.5796,92.5796,92.5698,92.5698,24469.0
2024-12-23 12:30:00,95.18,95.19,95.17,95.18,33278.0,92.5698,92.5796,92.5601,92.5698,33278.0
2024-12-23 12:40:00,95.18,95.18,95.14,95.16,47101.0,92.5698,92.5698,92.5309,92.5504,47101.0
2024-12-23 12:50:00,95.15,95.16,95.14,95.16,35925.0,92.5407,92.5504,92.5309,92.5504,35925.0
2024-12-23 13:00:00,95.16,95.18,95.16,95.17,47770.0,92.5504,92.5698,92.5504,92.5601,47770.0
2024-12-23 13:10:00,95.16,95.17,95.15,95.16,41653.0,92.5504,92.5601,92.5407,92.5504,41653.0
2024-12-23 13:20:00,95.16,95.18,95.15,95.18,112906.0,92.5504,92.5698,92.5407,92.5698,112906.0
2024-12-23 13:30:00,95.18,95.2,95.17,95.2,38129.0,92.5698,92.5893,92.5601,92.5893,38129.0
2024-12-23 13:40:00,95.2,95.2,95.19,95.2,132467.0,92.5893,92.5893,92.5796,92.5893,132467.0
2024-12-23 13:50:00,95.19,95.21,95.18,95.2,28591.0,92.5796,92.599,92.5698,92.5893,28591.0
2024-12-23 14:00:00,95.2,95.22,95.2,95.22,29962.0,92.5893,92.6087,92.5893,92.6087,29962.0
2024-12-23 14:10:00,95.21,95.22,95.2,95.22,32552.0,92.599,92.6087,92.5893,92.6087,32552.0
2024-12-23 14:20:00,95.22,95.22,95.19,95.2,41070.0,92.6087,92.6087,92.5796,92.5893,41070.0
2024-12-23 14:30:00,95.2,95.21,95.19,95.2,32127.0,92.5893,92.599,92.5796,92.5893,32127.0
2024-12-23 14:40:00,95.2,95.21,95.19,95.21,152513.0,92.5893,92.599,92.5796,92.599,152513.0
2024-12-23 14:50:00,95.2,95.23,95.19,95.2,96757.0,92.5893,92.6185,92.5796,92.5893,96757.0
2024-12-23 15:00:00,95.19,95.21,95.18,95.2,32897.0,92.5796,92.599,92.5698,92.5893,32897.0
2024-12-23 15:10:00,95.2,95.21,95.18,95.19,56430.0,92.5893,92.599,92.5698,92.5796,56430.0
2024-12-23 15:20:00,95.2,95.21,95.18,95.2,31310.0,92.5893,92.599,92.5698,92.5893,31310.0
2024-12-23 15:30:00,95.2,95.23,95.2,95.23,32125.0,92.5893,92.6185,92.5893,92.6185,32125.0
2024-12-23 15:40:00,95.23,95.25,95.2,95.2,49470.0,92.6185,92.6379,92.5893,92.5893,49470.0
2024-12-23 15:50:00,95.2,95.22,95.17,95.19,157718.0,92.5893,92.6087,92.5601,92.5796,157718.0
2024-12-24 09:30:00,95.21,95.22,95.12,95.17,132229.0,92.599,92.6087,92.5115,92.5601,132229.0
2024-12-24 09:40:00,95.18,95.22,95.17,95.2,36890.0,92.5698,92.6087,92.5601,92.5893,36890.0
2024-12-24 09:50:00,95.2,95.23,95.2,95.23,102072.0,92.5893,92.6185,92.5893,92.6185,102072.0
2024-12-24 10:00:00,95.23,95.31,95.22,95.3,133969.0,92.6185,92.6963,92.6087,92.6866,133969.0
2024-12-24 10:10:00,95.29,95.3,95.27,95.28,114523.0,92.6768,92.6866,92.6574,92.6671,114523.0
2024-12-24 10:20:00,95.27,95.3,95.27,95.28,80141.0,92.6574,92.6866,92.6574,92.6671,80141.0
2024-12-24 10:30:00,95.28,95.31,95.27,95.28,171498.0,92.6671,92.6963,92.6574,92.6671,171498.0
2024-12-24 10:40:00,95.27,95.29,95.26,95.27,98271.0,92.6574,92.6768,92.6477,92.6574,98271.0
2024-12-24 10:50:00,95.27,95.28,95.25,95.28,82063.0,92.6574,92.6671,92.6379,92.6671,82063.0
2024-12-24 11:00:00,95.28,95.29,95.27,95.29,76431.0,92.6671,92.6768,92.6574,92.6768,76431.0
2024-12-24 11:10:00,95.29,95.3,95.28,95.29,80025.0,92.6768,92.6866,92.6671,92.6768,80025.0
2024-12-24 11:20:00,95.29,95.3,95.27,95.28,35789.0,92.6768,92.6866,92.6574,92.6671,35789.0
2024-12-24 11:30:00,95.27,95.32,95.27,95.3,42104.0,92.6574,92.706,92.6574,92.6866,42104.0
2024-12-24 11:40:00,95.31,95.33,95.29,95.29,48918.0,92.6963,92.7157,92.6768,92.6768,48918.0
2024-12-24 11:50:00,95.3,95.3,95.27,95.28,22955.0,92.6866,92.6866,92.6574,92.6671,22955.0
2024-12-24 12:00:00,95.29,95.3,95.28,95.3,40258.0,92.6768,92.6866,92.6671,92.6866,40258.0
2024-12-24 12:10:00,95.3,95.31,95.29,95.31,24419.0,92.6866,92.6963,92.6768,92.6963,24419.0
2024-12-24 12:20:00,95.31,95.37,95.31,95.37,31825.0,92.6963,92.7546,92.6963,92.7546,31825.0
2024-12-24 12:30:00,95.37,95.37,95.35,95.37,26808.0,92.7546,92.7546,92.7352,92.7546,26808.0
2024-12-24 12:40:00,95.37,95.39,95.37,95.39,62042.0,92.7546,92.7741,92.7546,92.7741,62042.0
2024-12-24 12:50:00,95.41,95.47,95.4,95.45,281354.0,92.7935,92.8519,92.7838,92.8324,281354.0
2024-12-26 09:30:00,95.35,95.35,95.29,95.3,48925.0,92.7352,92.7352,92.6768,92.6866,48925.0
2024-12-26 09:40:00,95.29,95.32,95.27,95.31,24405.0,92.6768,92.706,92.6574,92.6963,24405.0
2024-12-26 09:50:00,95.31,95.32,95.28,95.31,22680.0,92.6963,92.706,92.6671,92.6963,22680.0
2024-12-26 10:00:00,95.31,95.33,95.29,95.29,21355.0,92.6963,92.7157,92.6768,92.6768,21355.0
2024-12-26 10:10:00,95.29,95.29,95.27,95.27,5696.0,92.6768,92.6768,92.6574,92.6574,5696.0
2024-12-26 10:20:00,95.28,95.31,95.27,95.3,19137.0,92.6671,92.6963,92.6574,92.6866,19137.0
2024-12-26 10:30:00,95.29,95.31,95.28,95.31,13912.0,92.6768,92.6963,92.6671,92.6963,13912.0
2024-12-26 10:40:00,95.31,95.32,95.3,95.31,38526.0,92.6963,92.706,92.6866,92.6963,38526.0
2024-12-26 10:50:00,95.32,95.36,95.31,95.36,25888.0,92.706,92.7449,92.6963,92.7449,25888.0
2024-12-26 11:00:00,95.37,95.38,95.35,95.38,21015.0,92.7546,92.7644,92.7352,92.7644,21015.0
2024-12-26 11:10:00,95.38,95.4,95.38,95.4,23165.0,92.7644,92.7838,92.7644,92.7838,23165.0
2024-12-26 11:20:00,95.4,95.41,95.38,95.41,18985.0,92.7838,92.7935,92.7644,92.7935,18985.0
2024-12-26 11:30:00,95.41,95.43,95.41,95.43,12743.0,92.7935,92.813,92.7935,92.813,12743.0
2024-12-26 11:40:00,95.43,95.46,95.43,95.45,19035.0,92.813,92.8422,92.813,92.8324,19035.0
2024-12-26 11:50:00,95.46,95.46,95.44,95.46,6528.0,92.8422,92.8422,92.8227,92.8422,6528.0
2024-12-26 12:00:00,95.46,95.46,95.44,95.45,10463.0,92.8422,92.8422,92.8227,92.8324,10463.0
2024-12-26 12:10:00,95.44,95.47,95.43,95.44,12835.0,92.8227,92.8519,92.813,92.8227,12835.0
2024-12-26 12:20:00,95.44,95.45,95.4,95.41,7375.0,92.8227,92.8324,92.7838,92.7935,7375.0
2024-12-26 12:30:00,95.41,95.42,95.4,95.41,30755.0,92.7935,92.8033,92.7838,92.7935,30755.0
2024-12-26 12:40:00,95.41,95.42,95.37,95.39,15470.0,92.7935,92.8033,92.7546,92.7741,15470.0
2024-12-26 12:50:00,95.39,95.42,95.38,95.41,15249.0,92.7741,92.8033,92.7644,92.7935,15249.0
2024-12-26 13:00:00,95.41,95.5,95.41,95.5,39420.0,92.7935,92.8811,92.7935,92.8811,39420.0
2024-12-26 13:10:00,95.49,95.51,95.46,95.51,17227.0,92.8713,92.8908,92.8422,92.8908,17227.0
2024-12-26 13:20:00,95.51,95.54,95.5,95.53,30813.0,92.8908,92.92,92.8811,92.9102,30813.0
2024-12-26 13:30:00,95.53,95.55,95.52,95.55,21329.0,92.9102,92.9297,92.9005,92.9297,21329.0
2024-12-26 13:40:00,95.54,95.57,95.52,95.57,77845.0,92.92,92.9492,92.9005,92.9492,77845.0
2024-12-26 13:50:00,95.56,95.59,95.55,95.59,18533.0,92.9394,92.9686,92.9297,92.9686,18533.0
2024-12-26 14:00:00,95.59,95.59,95.55,95.59,38809.0,92.9686,92.9686,92.9297,92.9686,38809.0
2024-12-26 14:10:00,95.59,95.59,95.56,95.56,47291.0,92.9686,92.9686,92.9394,92.9394,47291.0
2024-12-26 14:20:00,95.56,95.58,95.56,95.57,14911.0,92.9394,92.9589,92.9394,92.9492,14911.0
2024-12-26 14:30:00,95.57,95.58,95.56,95.58,14829.0,92.9492,92.9589,92.9394,92.9589,14829.0
2024-12-26 14:40:00,95.58,95.59,95.57,95.58,20550.0,92.9589,92.9686,92.9492,92.9589,20550.0
2024-12-26 14:50:00,95.58,95.58,95.57,95.58,11027.0,92.9589,92.9589,92.9492,92.9589,11027.0
2024-12-26 15:00:00,95.58,95.6,95.57,95.6,18328.0,92.9589,92.9783,92.9492,92.9783,18328.0
2024-12-26 15:10:00,95.6,95.61,95.59,95.61,19776.0,92.9783,92.9881,92.9686,92.9881,19776.0
2024-12-26 15:20:00,95.61,95.61,95.6,95.61,26190.0,92.9881,92.9881,92.9783,92.9881,26190.0
2024-12-26 15:30:00,95.61,95.61,95.6,95.61,22737.0,92.9881,92.9881,92.9783,92.9881,22737.0
2024-12-26 15:40:00,95.61,95.66,95.6,95.66,83652.0,92.9881,93.0367,92.9783,93.0367,83652.0
2024-12-26 15:50:00,95.66,95.7,95.63,95.67,285686.0,93.0367,93.0756,93.0075,93.0464,285686.0
2024-12-27 09:30:00,95.55,95.56,95.43,95.55,57181.0,92.9297,92.9394,92.813,92.9297,57181.0
2024-12-27 09:40:00,95.55,95.63,95.55,95.61,45639.0,92.9297,93.0075,92.9297,92.9881,45639.0
2024-12-27 09:50:00,95.61,95.61,95.57,95.59,52658.0,92.9881,92.9881,92.9492,92.9686,52658.0
2024-12-27 10:00:00,95.59,95.6,95.55,95.58,46159.0,92.9686,92.9783,92.9297,92.9589,46159.0
2024-12-27 10:10:00,95.58,95.58,95.53,95.53,33508.0,92.9589,92.9589,92.9102,92.9102,33508.0
2024-12-27 10:20:00,95.54,95.57,95.51,95.52,36961.0,92.92,92.9492,92.8908,92.9005,36961.0
2024-12-27 10:30:00,95.52,95.53,95.49,95.53,16215.0,92.9005,92.9102,92.8713,92.9102,16215.0
2024-12-27 10:40:00,95.53,95.56,95.51,95.53,21915.0,92.9102,92.9394,92.8908,92.9102,21915.0
2024-12-27 10:50:00,95.54,95.55,95.51,95.53,21517.0,92.92,92.9297,92.8908,92.9102,21517.0
2024-12-27 11:00:00,95.53,95.53,95.49,95.49,25762.0,92.9102,92.9102,92.8713,92.8713,25762.0
2024-12-27 11:10:00,95.49,95.5,95.48,95.5,8591.0,92.8713,92.8811,92.8616,92.8811,8591.0
2024-12-27 11:20:00,95.5,95.53,95.5,95.53,17552.0,92.8811,92.9102,92.8811,92.9102,17552.0
2024-12-27 11:30:00,95.53,95.53,95.51,95.53,25912.0,92.9102,92.9102,92.8908,92.9102,25912.0
2024-12-27 11:40:00,95.53,95.53,95.47,95.48,13107.0,92.9102,92.9102,92.8519,92.8616,13107.0
2024-12-27 11:50:00,95.48,95.48,95.42,95.42,32949.0,92.8616,92.8616,92.8033,92.8033,32949.0
2024-12-27 12:00:00,95.43,95.43,95.36,95.39,36428.0,92.813,92.813,92.7449,92.7741,36428.0
2024-12-27 12:10:00,95.39,95.42,95.37,95.41,48879.0,92.7741,92.8033,92.7546,92.7935,48879.0
2024-12-27 12:20:00,95.41,95.41,95.38,95.41,33300.0,92.7935,92.7935,92.7644,92.7935,33300.0
2024-12-27 12:30:00,95.41,95.43,95.37,95.39,26713.0,92.7935,92.813,92.7546,92.7741,26713.0
2024-12-27 12:40:00,95.39,95.41,95.38,95.39,9557.0,92.7741,92.7935,92.7644,92.7741,9557.0
2024-12-27 12:50:00,95.39,95.4,95.38,95.4,10381.0,92.7741,92.7838,92.7644,92.7838,10381.0
2024-12-27 13:00:00,95.41,95.43,95.4,95.41,35667.0,92.7935,92.813,92.7838,92.7935,35667.0
2024-12-27 13:10:00,95.41,95.43,95.41,95.41,6577.0,92.7935,92.813,92.7935,92.7935,6577.0
2024-12-27 13:20:00,95.42,95.43,95.4,95.41,11930.0,92.8033,92.813,92.7838,92.7935,11930.0
2024-12-27 13:30:00,95.41,95.44,95.4,95.42,34871.0,92.7935,92.8227,92.7838,92.8033,34871.0
2024-12-27 13:40:00,95.42,95.43,95.39,95.41,17601.0,92.8033,92.813,92.7741,92.7935,17601.0
2024-12-27 13:50:00,95.41,95.44,95.41,95.43,14180.0,92.7935,92.8227,92.7935,92.813,14180.0
2024-12-27 14:00:00,95.42,95.44,95.42,95.44,70022.0,92.8033,92.8227,92.8033,92.8227,70022.0
2024-12-27 14:10:00,95.44,95.46,95.42,95.42,26837.0,92.8227,92.8422,92.8033,92.8033,26837.0
2024-12-27 14:20:00,95.43,95.43,95.4,95.41,31379.0,92.813,92.813,92.7838,92.7935,31379.0
2024-12-27 14:30:00,95.41,95.41,95.39,95.4,11235.0,92.7935,92.7935,92.7741,92.7838,11235.0
2024-12-27 14:40:00,95.4,95.43,95.4,95.41,12415.0,92.7838,92.813,92.7838,92.7935,12415.0
2024-12-27 14:50:00,95.41,95.43,95.41,95.42,6035.0,92.7935,92.813,92.7935,92.8033,6035.0
2024-12-27 15:00:00,95.42,95.43,95.39,95.41,27289.0,92.8033,92.813,92.7741,92.7935,27289.0
2024-12-27 15:10:00,95.42,95.42,95.39,95.4,25403.0,92.8033,92.8033,92.7741,92.7838,25403.0
2024-12-27 15:20:00,95.4,95.41,95.39,95.41,8223.0,92.7838,92.7935,92.7741,92.7935,8223.0
2024-12-27 15:30:00,95.41,95.41,95.4,95.41,10276.0,92.7935,92.7935,92.7838,92.7935,10276.0
2024-12-27 15:40:00,95.41,95.42,95.38,95.42,16911.0,92.7935,92.8033,92.7644,92.8033,16911.0
2024-12-27 15:50:00,95.42,95.44,95.41,95.41,212328.0,92.8033,92.8227,92.7935,92.7935,212328.0
2024-12-30 09:30:00,95.35,95.42,95.3,95.36,86357.0,92.7352,92.8033,92.6866,92.7449,86357.0
2024-12-30 09:40:00,95.36,95.38,95.33,95.38,83722.0,92.7449,92.7644,92.7157,92.7644,83722.0
2024-12-30 09:50:00,95.38,95.42,95.37,95.38,33720.0,92.7644,92.8033,92.7546,92.7644,33720.0
2024-12-30 10:00:00,95.37,95.41,95.35,95.37,51974.0,92.7546,92.7935,92.7352,92.7546,51974.0
2024-12-30 10:10:00,95.38,95.38,95.34,95.34,68349.0,92.7644,92.7644,92.7255,92.7255,68349.0
2024-12-30 10:20:00,95.34,95.35,95.31,95.34,42510.0,92.7255,92.7352,92.6963,92.7255,42510.0
2024-12-30 10:30:00,95.34,95.38,95.32,95.38,79178.0,92.7255,92.7644,92.706,92.7644,79178.0
2024-12-30 10:40:00,95.38,95.41,95.35,95.36,43623.0,92.7644,92.7935,92.7352,92.7449,43623.0
2024-12-30 10:50:00,95.36,95.4,95.36,95.4,20579.0,92.7449,92.7838,92.7449,92.7838,20579.0
2024-12-30 11:00:00,95.4,95.44,95.38,95.44,59227.0,92.7838,92.8227,92.7644,92.8227,59227.0
2024-12-30 11:10:00,95.44,95.46,95.43,95.46,32490.0,92.8227,92.8422,92.813,92.8422,32490.0
2024-12-30 11:20:00,95.45,95.46,95.43,95.45,77675.0,92.8324,92.8422,92.813,92.8324,77675.0
2024-12-30 11:30:00,95.46,95.48,95.44,95.45,26405.0,92.8422,92.8616,92.8227,92.8324,26405.0
2024-12-30 11:40:00,95.46,95.47,95.45,95.46,79394.0,92.8422,92.8519,92.8324,92.8422,79394.0
2024-12-30 11:50:00,95.45,95.48,95.45,95.48,32663.0,92.8324,92.8616,92.8324,92.8616,32663.0
2024-12-30 12:00:00,95.47,95.49,95.47,95.48,32230.0,92.8519,92.8713,92.8519,92.8616,32230.0
2024-12-30 12:10:00,95.48,95.5,95.47,95.48,28784.0,92.8616,92.8811,92.8519,92.8616,28784.0
2024-12-30 12:20:00,95.48,95.49,95.46,95.47,17131.0,92.8616,92.8713,92.8422,92.8519,17131.0
2024-12-30 12:30:00,95.47,95.48,95.46,95.48,33208.0,92.8519,92.8616,92.8422,92.8616,33208.0
2024-12-30 12:40:00,95.47,95.52,95.46,95.52,28472.0,92.8519,92.9005,92.8422,92.9005,28472.0
2024-12-30 12:50:00,95.51,95.52,95.48,95.52,39648.0,92.8908,92.9005,92.8616,92.9005,39648.0
2024-12-30 13:00:00,95.52,95.52,95.49,95.51,20734.0,92.9005,92.9005,92.8713,92.8908,20734.0
2024-12-30 13:10:00,95.52,95.54,95.51,95.53,14661.0,92.9005,92.92,92.8908,92.9102,14661.0
2024-12-30 13:20:00,95.53,95.53,95.5,95.52,38582.0,92.9102,92.9102,92.8811,92.9005,38582.0
2024-12-30 13:30:00,95.52,95.55,95.51,95.53,27950.0,92.9005,92.9297,92.8908,92.9102,27950.0
2024-12-30 13:40:00,95.54,95.56,95.53,95.55,30353.0,92.92,92.9394,92.9102,92.9297,30353.0
2024-12-30 13:50:00,95.55,95.56,95.53,95.55,46982.0,92.9297,92.9394,92.9102,92.9297,46982.0
2024-12-30 14:00:00,95.55,95.56,95.5,95.52,26845.0,92.9297,92.9394,92.8811,92.9005,26845.0
2024-12-30 14:10:00,95.53,95.53,95.5,95.51,33389.0,92.9102,92.9102,92.8811,92.8908,33389.0
2024-12-30 14:20:00,95.51,95.53,95.48,95.52,16573.0,92.8908,92.9102,92.8616,92.9005,16573.0
2024-12-30 14:30:00,95.51,95.54,95.51,95.53,33514.0,92.8908,92.92,92.8908,92.9102,33514.0
2024-12-30 14:40:00,95.53,95.56,95.52,95.55,19596.0,92.9102,92.9394,92.9005,92.9297,19596.0
2024-12-30 14:50:00,95.55,95.6,95.54,95.57,51364.0,92.9297,92.9783,92.92,92.9492,51364.0
2024-12-30 15:00:00,95.57,95.58,95.53,95.54,36852.0,92.9492,92.9589,92.9102,92.92,36852.0
2024-12-30 15:10:00,95.54,95.55,95.52,95.54,25078.0,92.92,92.9297,92.9005,92.92,25078.0
2024-12-30 15:20:00,95.54,95.55,95.49,95.51,12430.0,92.92,92.9297,92.8713,92.8908,12430.0
2024-12-30 15:30:00,95.51,95.53,95.51,95.52,34198.0,92.8908,92.9102,92.8908,92.9005,34198.0
2024-12-30 15:40:00,95.53,95.55,95.52,95.55,36519.0,92.9102,92.9297,92.9005,92.9297,36519.0
2024-12-30 15:50:00,95.54,95.55,95.5,95.5,173863.0,92.92,92.9297,92.8811,92.8811,173863.0
2024-12-31 09:30:00,95.52,95.66,95.52,95.65,75778.0,92.9005,93.0367,92.9005,93.027,75778.0
2024-12-31 09:40:00,95.64,95.67,95.61,95.66,161183.0,93.0172,93.0464,92.9881,93.0367,161183.0
2024-12-31 09:50:00,95.66,95.7,95.63,95.7,67439.0,93.0367,93.0756,93.0075,93.0756,67439.0
2024-12-31 10:00:00,95.7,95.72,95.66,95.66,54042.0,93.0756,93.095,93.0367,93.0367,54042.0
2024-12-31 10:10:00,95.66,95.67,95.65,95.67,110296.0,93.0367,93.0464,93.027,93.0464,110296.0
2024-12-31 10:20:00,95.66,95.68,95.64,95.65,32073.0,93.0367,93.0561,93.0172,93.027,32073.0
2024-12-31 10:30:00,95.65,95.65,95.61,95.65,26042.0,93.027,93.027,92.9881,93.027,26042.0
2024-12-31 10:40:00,95.65,95.65,95.58,95.59,27952.0,93.027,93.027,92.9589,92.9686,27952.0
2024-12-31 10:50:00,95.58,95.61,95.58,95.58,44869.0,92.9589,92.9881,92.9589,92.9589,44869.0
2024-12-31 11:00:00,95.59,95.59,95.52,95.53,47218.0,92.9686,92.9686,92.9005,92.9102,47218.0
2024-12-31 11:10:00,95.54,95.54,95.46,95.47,40354.0,92.92,92.92,92.8422,92.8519,40354.0
2024-12-31 11:20:00,95.47,95.49,95.45,95.45,24877.0,92.8519,92.8713,92.8324,92.8324,24877.0
2024-12-31 11:30:00,95.45,95.48,95.44,95.48,42809.0,92.8324,92.8616,92.8227,92.8616,42809.0
2024-12-31 11:40:00,95.48,95.49,95.46,95.48,96941.0,92.8616,92.8713,92.8422,92.8616,96941.0
2024-12-31 11:50:00,95.48,95.48,95.44,95.45,37797.0,92.8616,92.8616,92.8227,92.8324,37797.0
2024-12-31 12:00:00,95.45,95.45,95.42,95.45,44752.0,92.8324,92.8324,92.8033,92.8324,44752.0
2024-12-31 12:10:00,95.45,95.46,95.42,95.44,41264.0,92.8324,92.8422,92.8033,92.8227,41264.0
2024-12-31 12:20:00,95.44,95.44,95.41,95.41,65520.0,92.8227,92.8227,92.7935,92.7935,65520.0
2024-12-31 12:30:00,95.42,95.42,95.37,95.38,21506.0,92.8033,92.8033,92.7546,92.7644,21506.0
2024-12-31 12:40:00,95.37,95.39,95.36,95.38,35863.0,92.7546,92.7741,92.7449,92.7644,35863.0
2024-12-31 12:50:00,95.38,95.44,95.38,95.42,54698.0,92.7644,92.8227,92.7644,92.8033,54698.0
2024-12-31 13:00:00,95.42,95.43,95.4,95.42,14039.0,92.8033,92.813,92.7838,92.8033,14039.0
2024-12-31 13:10:00,95.41,95.41,95.38,95.38,8242.0,92.7935,92.7935,92.7644,92.7644,8242.0
2024-12-31 13:20:00,95.38,95.38,95.36,95.37,17659.0,92.7644,92.7644,92.7449,92.7546,17659.0
2024-12-31 13:30:00,95.37,95.4,95.36,95.38,25034.0,92.7546,92.7838,92.7449,92.7644,25034.0
2024-12-31 13:40:00,95.39,95.43,95.38,95.42,20354.0,92.7741,92.813,92.7644,92.8033,20354.0
2024-12-31 13:50:00,95.42,95.44,95.4,95.4,16231.0,92.8033,92.8227,92.7838,92.7838,16231.0
2024-12-31 14:00:00,95.4,95.45,95.38,95.45,27659.0,92.7838,92.8324,92.7644,92.8324,27659.0
2024-12-31 14:10:00,95.46,95.47,95.42,95.43,20488.0,92.8422,92.8519,92.8033,92.813,20488.0
2024-12-31 14:20:00,95.41,95.42,95.4,95.4,19108.0,92.7935,92.8033,92.7838,92.7838,19108.0
2024-12-31 14:30:00,95.4,95.43,95.39,95.43,24223.0,92.7838,92.813,92.7741,92.813,24223.0
2024-12-31 14:40:00,95.43,95.43,95.39,95.41,12132.0,92.813,92.813,92.7741,92.7935,12132.0
2024-12-31 14:50:00,95.41,95.47,95.4,95.47,30850.0,92.7935,92.8519,92.7838,92.8519,30850.0
2024-12-31 15:00:00,95.47,95.49,95.46,95.48,38612.0,92.8519,92.8713,92.8422,92.8616,38612.0
2024-12-31 15:10:00,95.47,95.48,95.44,95.48,30809.0,92.8519,92.8616,92.8227,92.8616,30809.0
2024-12-31 15:20:00,95.47,95.49,95.46,95.48,28879.0,92.8519,92.8713,92.8422,92.8616,28879.0
2024-12-31 15:30:00,95.48,95.49,95.46,95.46,20875.0,92.8616,92.8713,92.8422,92.8422,20875.0
2024-12-31 15:40:00,95.47,95.48,95.45,95.48,11998.0,92.8519,92.8616,92.8324,92.8616,11998.0
2024-12-31 15:50:00,95.48,95.49,95.45,95.49,68551.0,92.8616,92.8713,92.8324,92.8713,68551.0
2025-01-02 09:30:00,95.75,95.77,95.67,95.67,82527.0,93.1242,93.1437,93.0464,93.0464,82527.0
2025-01-02 09:40:00,95.66,95.75,95.65,95.73,82755.0,93.0367,93.1242,93.027,93.1048,82755.0
2025-01-02 09:50:00,95.73,95.81,95.71,95.8,101872.0,93.1048,93.1826,93.0853,93.1728,101872.0
2025-01-02 10:00:00,95.8,95.8,95.74,95.77,87652.0,93.1728,93.1728,93.1145,93.1437,87652.0
2025-01-02 10:10:00,95.77,95.78,95.75,95.76,96890.0,93.1437,93.1534,93.1242,93.1339,96890.0
2025-01-02 10:20:00,95.75,95.78,95.71,95.72,82787.0,93.1242,93.1534,93.0853,93.095,82787.0
2025-01-02 10:30:00,95.72,95.72,95.68,95.69,59162.0,93.095,93.095,93.0561,93.0659,59162.0
2025-01-02 10:40:00,95.69,95.71,95.66,95.7,47924.0,93.0659,93.0853,93.0367,93.0756,47924.0
2025-01-02 10:50:00,95.7,95.72,95.67,95.68,32780.0,93.0756,93.095,93.0464,93.0561,32780.0
2025-01-02 11:00:00,95.69,95.69,95.59,95.61,79252.0,93.0659,93.0659,92.9686,92.9881,79252.0
2025-01-02 11:10:00,95.61,95.68,95.6,95.67,35931.0,92.9881,93.0561,92.9783,93.0464,35931.0
2025-01-02 11:20:00,95.67,95.7,95.64,95.69,76800.0,93.0464,93.0756,93.0172,93.0659,76800.0
2025-01-02 11:30:00,95.69,95.72,95.67,95.7,92068.0,93.0659,93.095,93.0464,93.0756,92068.0
2025-01-02 11:40:00,95.71,95.73,95.66,95.68,34315.0,93.0853,93.1048,93.0367,93.0561,34315.0
2025-01-02 11:50:00,95.69,95.7,95.66,95.67,36133.0,93.0659,93.0756,93.0367,93.0464,36133.0
2025-01-02 12:00:00,95.68,95.69,95.66,95.68,31404.0,93.0561,93.0659,93.0367,93.0561,31404.0
2025-01-02 12:10:00,95.68,95.71,95.67,95.68,37707.0,93.0561,93.0853,93.0464,93.0561,37707.0
2025-01-02 12:20:00,95.68,95.68,95.65,95.65,124211.0,93.0561,93.0561,93.027,93.027,124211.0
2025-01-02 12:30:00,95.65,95.66,95.58,95.59,190386.0,93.027,93.0367,92.9589,92.9686,190386.0
2025-01-02 12:40:00,95.59,95.63,95.58,95.6,63305.0,92.9686,93.0075,92.9589,92.9783,63305.0
2025-01-02 12:50:00,95.59,95.65,95.59,95.65,45317.0,92.9686,93.027,92.9686,93.027,45317.0
2025-01-02 13:00:00,95.65,95.65,95.59,95.63,81894.0,93.027,93.027,92.9686,93.0075,81894.0
2025-01-02 13:10:00,95.62,95.62,95.57,95.61,43490.0,92.9978,92.9978,92.9492,92.9881,43490.0
2025-01-02 13:20:00,95.62,95.63,95.6,95.63,59127.0,92.9978,93.0075,92.9783,93.0075,59127.0
2025-01-02 13:30:00,95.63,95.63,95.58,95.61,97914.0,93.0075,93.0075,92.9589,92.9881,97914.0
2025-01-02 13:40:00,95.61,95.65,95.6,95.62,108209.0,92.9881,93.027,92.9783,92.9978,108209.0
2025-01-02 13:50:00,95.62,95.66,95.6,95.66,65656.0,92.9978,93.0367,92.9783,93.0367,65656.0
2025-01-02 14:00:00,95.66,95.68,95.63,95.65,71236.0,93.0367,93.0561,93.0075,93.027,71236.0
2025-01-02 14:10:00,95.65,95.66,95.63,95.64,63503.0,93.027,93.0367,93.0075,93.0172,63503.0
2025-01-02 14:20:00,95.63,95.66,95.63,95.66,43667.0,93.0075,93.0367,93.0075,93.0367,43667.0
2025-01-02 14:30:00,95.66,95.66,95.63,95.66,24466.0,93.0367,93.0367,93.0075,93.0367,24466.0
2025-01-02 14:40:00,95.66,95.67,95.63,95.66,111990.0,93.0367,93.0464,93.0075,93.0367,111990.0
2025-01-02 14:50:00,95.66,95.67,95.64,95.64,58783.0,93.0367,93.0464,93.0172,93.0172,58783.0
2025-01-02 15:00:00,95.65,95.7,95.64,95.7,40755.0,93.027,93.0756,93.0172,93.0756,40755.0
2025-01-02 15:10:00,95.7,95.72,95.69,95.72,30297.0,93.0756,93.095,93.0659,93.095,30297.0
2025-01-02 15:20:00,95.72,95.73,95.71,95.71,54186.0,93.095,93.1048,93.0853,93.0853,54186.0
2025-01-02 15:30:00,95.72,95.74,95.69,95.7,22390.0,93.095,93.1145,93.0659,93.0756,22390.0
2025-01-02 15:40:00,95.7,95.73,95.7,95.72,33395.0,93.0756,93.1048,93.0756,93.095,33395.0
2025-01-02 15:50:00,95.72,95.75,95.7,95.73,409466.0,93.095,93.1242,93.0756,93.1048,409466.0
2025-01-03 09:30:00,95.93,95.96,95.87,95.93,90791.0,93.2993,93.3285,93.2409,93.2993,90791.0
2025-01-03 09:40:00,95.93,95.95,95.89,95.91,91597.0,93.2993,93.3187,93.2604,93.2798,91597.0
2025-01-03 09:50:00,95.91,95.95,95.89,95.94,40412.0,93.2798,93.3187,93.2604,93.309,40412.0
2025-01-03 10:00:00,95.93,95.95,95.89,95.94,96321.0,93.2993,93.3187,93.2604,93.309,96321.0
2025-01-03 10:10:00,95.94,95.94,95.87,95.88,58436.0,93.309,93.309,93.2409,93.2507,58436.0
2025-01-03 10:20:00,95.88,95.89,95.86,95.88,31719.0,93.2507,93.2604,93.2312,93.2507,31719.0
2025-01-03 10:30:00,95.87,95.9,95.86,95.88,9426.0,93.2409,93.2701,93.2312,93.2507,9426.0
2025-01-03 10:40:00,95.89,95.9,95.89,95.9,12690.0,93.2604,93.2701,93.2604,93.2701,12690.0
2025-01-03 10:50:00,95.9,95.9,95.87,95.89,10867.0,93.2701,93.2701,93.2409,93.2604,10867.0
2025-01-03 11:00:00,95.89,95.9,95.87,95.88,8270.0,93.2604,93.2701,93.2409,93.2507,8270.0
2025-01-03 11:10:00,95.88,95.89,95.86,95.88,6804.0,93.2507,93.2604,93.2312,93.2507,6804.0
2025-01-03 11:20:00,95.89,95.89,95.87,95.88,12126.0,93.2604,93.2604,93.2409,93.2507,12126.0
2025-01-03 11:30:00,95.88,95.9,95.88,95.9,4149.0,93.2507,93.2701,93.2507,93.2701,4149.0
2025-01-03 11:40:00,95.9,95.91,95.89,95.9,3098.0,93.2701,93.2798,93.2604,93.2701,3098.0
2025-01-03 11:50:00,95.9,95.91,95.9,95.91,2571.0,93.2701,93.2798,93.2701,93.2798,2571.0
2025-01-03 12:00:00,95.91,95.98,95.9,95.96,21622.0,93.2798,93.3479,93.2701,93.3285,21622.0
2025-01-03 12:10:00,95.96,95.96,95.94,95.94,23648.0,93.3285,93.3285,93.309,93.309,23648.0
2025-01-03 12:20:00,95.93,95.96,95.93,95.94,9844.0,93.2993,93.3285,93.2993,93.309,9844.0
2025-01-03 12:30:00,95.94,95.95,95.93,95.94,3454.0,93.309,93.3187,93.2993,93.309,3454.0
2025-01-03 12:40:00,95.94,95.94,95.92,95.93,17749.0,93.309,93.309,93.2896,93.2993,17749.0
2025-01-03 12:50:00,95.93,95.93,95.92,95.93,7175.0,93.2993,93.2993,93.2896,93.2993,7175.0
2025-01-03 13:00:00,95.93,95.94,95.9,95.93,9318.0,93.2993,93.309,93.2701,93.2993,9318.0
2025-01-03 13:10:00,95.93,95.95,95.92,95.95,12055.0,93.2993,93.3187,93.2896,93.3187,12055.0
2025-01-03 13:20:00,95.95,95.97,95.95,95.97,14161.0,93.3187,93.3382,93.3187,93.3382,14161.0
2025-01-03 13:30:00,95.97,95.98,95.95,95.97,30044.0,93.3382,93.3479,93.3187,93.3382,30044.0
2025-01-03 13:40:00,95.97,95.97,95.94,95.95,21085.0,93.3382,93.3382,93.309,93.3187,21085.0
2025-01-03 13:50:00,95.96,95.96,95.94,95.95,35743.0,93.3285,93.3285,93.309,93.3187,35743.0
2025-01-03 14:00:00,95.94,95.97,95.93,95.96,26698.0,93.309,93.3382,93.2993,93.3285,26698.0
2025-01-03 14:10:00,95.96,95.97,95.95,95.97,14282.0,93.3285,93.3382,93.3187,93.3382,14282.0
2025-01-03 14:20:00,95.97,95.98,95.95,95.95,62104.0,93.3382,93.3479,93.3187,93.3187,62104.0
2025-01-03 14:30:00,95.95,95.98,95.95,95.98,39802.0,93.3187,93.3479,93.3187,93.3479,39802.0
2025-01-03 14:40:00,95.97,95.97,95.94,95.95,52760.0,93.3382,93.3382,93.309,93.3187,52760.0
2025-01-03 14:50:00,95.95,95.95,95.92,95.94,21371.0,93.3187,93.3187,93.2896,93.309,21371.0
2025-01-03 15:00:00,95.94,95.94,95.91,95.93,44665.0,93.309,93.309,93.2798,93.2993,44665.0
2025-01-03 15:10:00,95.94,95.94,95.93,95.94,13423.0,93.309,93.309,93.2993,93.309,13423.0
2025-01-03 15:20:00,95.94,95.97,95.93,95.96,90007.0,93.309,93.3382,93.2993,93.3285,90007.0
2025-01-03 15:30:00,95.96,95.97,95.95,95.96,23451.0,93.3285,93.3382,93.3187,93.3285,23451.0
2025-01-03 15:40:00,95.97,95.97,95.93,95.93,34116.0,93.3382,93.3382,93.2993,93.2993,34116.0
2025-01-03 15:50:00,95.94,95.95,95.92,95.94,151455.0,93.309,93.3187,93.2896,93.309,151455.0
2025-01-06 09:30:00,96.11,96.16,95.99,95.99,75353.0,93.4743,93.523,93.3576,93.3576,75353.0
2025-01-06 09:40:00,95.99,96.04,95.96,96.04,57581.0,93.3576,93.4063,93.3285,93.4063,57581.0
2025-01-06 09:50:00,96.04,96.07,96.01,96.06,42532.0,93.4063,93.4354,93.3771,93.4257,42532.0
2025-01-06 10:00:00,96.07,96.08,96.03,96.04,50237.0,93.4354,93.4452,93.3965,93.4063,50237.0
2025-01-06 10:10:00,96.04,96.04,95.99,96.01,18790.0,93.4063,93.4063,93.3576,93.3771,18790.0
2025-01-06 10:20:00,96.01,96.02,96.0,96.0,13328.0,93.3771,93.3868,93.3674,93.3674,13328.0
2025-01-06 10:30:00,96.0,96.05,96.0,96.04,70720.0,93.3674,93.416,93.3674,93.4063,70720.0
2025-01-06 10:40:00,96.05,96.06,96.03,96.05,29110.0,93.416,93.4257,93.3965,93.416,29110.0
2025-01-06 10:50:00,96.05,96.1,96.04,96.08,39339.0,93.416,93.4646,93.4063,93.4452,39339.0
2025-01-06 11:00:00,96.09,96.12,96.08,96.11,38170.0,93.4549,93.4841,93.4452,93.4743,38170.0
2025-01-06 11:10:00,96.11,96.12,96.09,96.11,20767.0,93.4743,93.4841,93.4549,93.4743,20767.0
2025-01-06 11:20:00,96.11,96.14,96.1,96.14,24962.0,93.4743,93.5035,93.4646,93.5035,24962.0
2025-01-06 11:30:00,96.14,96.15,96.13,96.14,35257.0,93.5035,93.5132,93.4938,93.5035,35257.0
2025-01-06 11:40:00,96.14,96.15,96.13,96.15,32583.0,93.5035,93.5132,93.4938,93.5132,32583.0
2025-01-06 11:50:00,96.16,96.17,96.15,96.17,114746.0,93.523,93.5327,93.5132,93.5327,114746.0
2025-01-06 12:00:00,96.17,96.17,96.14,96.17,83859.0,93.5327,93.5327,93.5035,93.5327,83859.0
2025-01-06 12:10:00,96.17,96.17,96.13,96.13,22107.0,93.5327,93.5327,93.4938,93.4938,22107.0
2025-01-06 12:20:00,96.14,96.14,96.12,96.13,13842.0,93.5035,93.5035,93.4841,93.4938,13842.0
2025-01-06 12:30:00,96.13,96.13,96.09,96.09,30235.0,93.4938,93.4938,93.4549,93.4549,30235.0
2025-01-06 12:40:00,96.09,96.1,96.08,96.09,23614.0,93.4549,93.4646,93.4452,93.4549,23614.0
2025-01-06 12:50:00,96.09,96.11,96.07,96.11,20316.0,93.4549,93.4743,93.4354,93.4743,20316.0
2025-01-06 13:00:00,96.11,96.11,96.05,96.06,54607.0,93.4743,93.4743,93.416,93.4257,54607.0
2025-01-06 13:10:00,96.06,96.08,96.05,96.08,69744.0,93.4257,93.4452,93.416,93.4452,69744.0
2025-01-06 13:20:00,96.08,96.1,96.07,96.09,58382.0,93.4452,93.4646,93.4354,93.4549,58382.0
2025-01-06 13:30:00,96.09,96.1,96.07,96.09,84338.0,93.4549,93.4646,93.4354,93.4549,84338.0
2025-01-06 13:40:00,96.09,96.1,96.07,96.09,50766.0,93.4549,93.4646,93.4354,93.4549,50766.0
2025-01-06 13:50:00,96.09,96.11,96.06,96.08,160895.0,93.4549,93.4743,93.4257,93.4452,160895.0
2025-01-06 14:00:00,96.08,96.11,96.05,96.1,60256.0,93.4452,93.4743,93.416,93.4646,60256.0
2025-01-06 14:10:00,96.09,96.11,96.08,96.09,142916.0,93.4549,93.4743,93.4452,93.4549,142916.0
2025-01-06 14:20:00,96.09,96.1,96.08,96.08,92026.0,93.4549,93.4646,93.4452,93.4452,92026.0
2025-01-06 14:30:00,96.08,96.1,96.07,96.09,49562.0,93.4452,93.4646,93.4354,93.4549,49562.0
2025-01-06 14:40:00,96.09,96.1,96.08,96.1,27561.0,93.4549,93.4646,93.4452,93.4646,27561.0
2025-01-06 14:50:00,96.1,96.1,96.07,96.08,125459.0,93.4646,93.4646,93.4354,93.4452,125459.0
2025-01-06 15:00:00,96.08,96.1,96.06,96.08,80383.0,93.4452,93.4646,93.4257,93.4452,80383.0
2025-01-06 15:10:00,96.08,96.09,96.06,96.06,29909.0,93.4452,93.4549,93.4257,93.4257,29909.0
2025-01-06 15:20:00,96.06,96.09,96.05,96.08,45035.0,93.4257,93.4549,93.416,93.4452,45035.0
2025-01-06 15:30:00,96.08,96.09,96.07,96.07,46514.0,93.4452,93.4549,93.4354,93.4354,46514.0
2025-01-06 15:40:00,96.08,96.08,96.05,96.05,91952.0,93.4452,93.4452,93.416,93.416,91952.0
2025-01-06 15:50:00,96.05,96.08,96.03,96.06,217767.0,93.416,93.4452,93.3965,93.4257,217767.0
2025-01-07 09:30:00,96.11,96.21,96.08,96.12,110958.0,93.4743,93.5716,93.4452,93.4841,110958.0
2025-01-07 09:40:00,96.11,96.13,96.09,96.11,105653.0,93.4743,93.4938,93.4549,93.4743,105653.0
2025-01-07 09:50:00,96.1,96.13,96.09,96.1,48269.0,93.4646,93.4938,93.4549,93.4646,48269.0
2025-01-07 10:00:00,96.09,96.1,95.84,95.85,101028.0,93.4549,93.4646,93.2117,93.2215,101028.0
2025-01-07 10:10:00,95.84,95.87,95.8,95.85,98078.0,93.2117,93.2409,93.1728,93.2215,98078.0
2025-01-07 10:20:00,95.86,95.92,95.85,95.88,89202.0,93.2312,93.2896,93.2215,93.2507,89202.0
2025-01-07 10:30:00,95.88,95.89,95.76,95.77,138776.0,93.2507,93.2604,93.1339,93.1437,138776.0
2025-01-07 10:40:00,95.77,95.78,95.72,95.75,63853.0,93.1437,93.1534,93.095,93.1242,63853.0
2025-01-07 10:50:00,95.74,95.86,95.74,95.84,121821.0,93.1145,93.2312,93.1145,93.2117,121821.0
2025-01-07 11:00:00,95.84,95.86,95.82,95.83,112630.0,93.2117,93.2312,93.1923,93.202,112630.0
2025-01-07 11:10:00,95.83,95.83,95.77,95.79,42184.0,93.202,93.202,93.1437,93.1631,42184.0
2025-01-07 11:20:00,95.79,95.83,95.76,95.82,68601.0,93.1631,93.202,93.1339,93.1923,68601.0
2025-01-07 11:30:00,95.81,95.84,95.76,95.81,84357.0,93.1826,93.2117,93.1339,93.1826,84357.0
2025-01-07 11:40:00,95.81,95.83,95.77,95.8,137779.0,93.1826,93.202,93.1437,93.1728,137779.0
2025-01-07 11:50:00,95.79,95.79,95.75,95.76,91940.0,93.1631,93.1631,93.1242,93.1339,91940.0
2025-01-07 12:00:00,95.77,95.78,95.74,95.75,81432.0,93.1437,93.1534,93.1145,93.1242,81432.0
2025-01-07 12:10:00,95.74,95.8,95.72,95.77,54856.0,93.1145,93.1728,93.095,93.1437,54856.0
2025-01-07 12:20:00,95.77,95.79,95.75,95.77,57810.0,93.1437,93.1631,93.1242,93.1437,57810.0
2025-01-07 12:30:00,95.77,95.8,95.76,95.79,42209.0,93.1437,93.1728,93.1339,93.1631,42209.0
2025-01-07 12:40:00,95.79,95.79,95.75,95.77,71092.0,93.1631,93.1631,93.1242,93.1437,71092.0
2025-01-07 12:50:00,95.76,95.78,95.74,95.77,91529.0,93.1339,93.1534,93.1145,93.1437,91529.0
2025-01-07 13:00:00,95.77,95.82,95.77,95.82,53779.0,93.1437,93.1923,93.1437,93.1923,53779.0
2025-01-07 13:10:00,95.81,95.84,95.8,95.84,52601.0,93.1826,93.2117,93.1728,93.2117,52601.0
2025-01-07 13:20:00,95.84,95.84,95.82,95.83,47136.0,93.2117,93.2117,93.1923,93.202,47136.0
2025-01-07 13:30:00,95.83,95.83,95.8,95.81,97288.0,93.202,93.202,93.1728,93.1826,97288.0
2025-01-07 13:40:00,95.81,95.81,95.78,95.8,113377.0,93.1826,93.1826,93.1534,93.1728,113377.0
2025-01-07 13:50:00,95.81,95.83,95.8,95.83,205451.0,93.1826,93.202,93.1728,93.202,205451.0
2025-01-07 14:00:00,95.83,95.85,95.82,95.85,41257.0,93.202,93.2215,93.1923,93.2215,41257.0
2025-01-07 14:10:00,95.84,95.85,95.81,95.83,32470.0,93.2117,93.2215,93.1826,93.202,32470.0
2025-01-07 14:20:00,95.83,95.83,95.8,95.81,63139.0,93.202,93.202,93.1728,93.1826,63139.0
2025-01-07 14:30:00,95.81,95.82,95.78,95.78,37314.0,93.1826,93.1923,93.1534,93.1534,37314.0
2025-01-07 14:40:00,95.78,95.82,95.77,95.79,61366.0,93.1534,93.1923,93.1437,93.1631,61366.0
2025-01-07 14:50:00,95.8,95.83,95.8,95.81,36192.0,93.1728,93.202,93.1728,93.1826,36192.0
2025-01-07 15:00:00,95.81,95.82,95.78,95.81,42762.0,93.1826,93.1923,93.1534,93.1826,42762.0
2025-01-07 15:10:00,95.81,95.81,95.78,95.8,54009.0,93.1826,93.1826,93.1534,93.1728,54009.0
2025-01-07 15:20:00,95.8,95.8,95.77,95.8,42211.0,93.1728,93.1728,93.1437,93.1728,42211.0
2025-01-07 15:30:00,95.79,95.8,95.77,95.79,49032.0,93.1631,93.1728,93.1437,93.1631,49032.0
2025-01-07 15:40:00,95.79,95.82,95.77,95.8,228932.0,93.1631,93.1923,93.1437,93.1728,228932.0
2025-01-07 15:50:00,95.8,95.81,95.77,95.77,255150.0,93.1728,93.1826,93.1437,93.1437,255150.0
2025-01-08 09:30:00,95.57,95.73,95.57,95.67,116959.0,92.9492,93.1048,92.9492,93.0464,116959.0
2025-01-08 09:40:00,95.67,95.71,95.64,95.71,70849.0,93.0464,93.0853,93.0172,93.0853,70849.0
2025-01-08 09:50:00,95.72,95.74,95.68,95.73,108664.0,93.095,93.1145,93.0561,93.1048,108664.0
2025-01-08 10:00:00,95.72,95.77,95.71,95.77,232392.0,93.095,93.1437,93.0853,93.1437,232392.0
2025-01-08 10:10:00,95.78,95.78,95.73,95.75,58448.0,93.1534,93.1534,93.1048,93.1242,58448.0
2025-01-08 10:20:00,95.74,95.76,95.71,95.71,31764.0,93.1145,93.1339,93.0853,93.0853,31764.0
2025-01-08 10:30:00,95.72,95.75,95.7,95.7,23397.0,93.095,93.1242,93.0756,93.0756,23397.0
2025-01-08 10:40:00,95.7,95.73,95.7,95.72,39272.0,93.0756,93.1048,93.0756,93.095,39272.0
2025-01-08 10:50:00,95.74,95.76,95.73,95.76,13948.0,93.1145,93.1339,93.1048,93.1339,13948.0
2025-01-08 11:00:00,95.76,95.77,95.74,95.77,153699.0,93.1339,93.1437,93.1145,93.1437,153699.0
2025-01-08 11:10:00,95.77,95.77,95.75,95.76,135903.0,93.1437,93.1437,93.1242,93.1339,135903.0
2025-01-08 11:20:00,95.77,95.8,95.77,95.77,25634.0,93.1437,93.1728,93.1437,93.1437,25634.0
2025-01-08 11:30:00,95.78,95.81,95.77,95.81,39406.0,93.1534,93.1826,93.1437,93.1826,39406.0
2025-01-08 11:40:00,95.81,95.82,95.79,95.79,50298.0,93.1826,93.1923,93.1631,93.1631,50298.0
2025-01-08 11:50:00,95.79,95.8,95.78,95.8,31367.0,93.1631,93.1728,93.1534,93.1728,31367.0
2025-01-08 12:00:00,95.8,95.8,95.76,95.78,106958.0,93.1728,93.1728,93.1339,93.1534,106958.0
2025-01-08 12:10:00,95.78,95.78,95.75,95.77,72337.0,93.1534,93.1534,93.1242,93.1437,72337.0
2025-01-08 12:20:00,95.77,95.77,95.73,95.73,76184.0,93.1437,93.1437,93.1048,93.1048,76184.0
2025-01-08 12:30:00,95.73,95.74,95.71,95.72,59933.0,93.1048,93.1145,93.0853,93.095,59933.0
2025-01-08 12:40:00,95.71,95.76,95.7,95.72,85188.0,93.0853,93.1339,93.0756,93.095,85188.0
2025-01-08 12:50:00,95.71,95.75,95.71,95.75,60130.0,93.0853,93.1242,93.0853,93.1242,60130.0
2025-01-08 13:00:00,95.75,95.81,95.74,95.81,110236.0,93.1242,93.1826,93.1145,93.1826,110236.0
2025-01-08 13:10:00,95.81,95.82,95.79,95.79,64060.0,93.1826,93.1923,93.1631,93.1631,64060.0
2025-01-08 13:20:00,95.8,95.85,95.78,95.82,58299.0,93.1728,93.2215,93.1534,93.1923,58299.0
2025-01-08 13:30:00,95.82,95.84,95.81,95.83,62532.0,93.1923,93.2117,93.1826,93.202,62532.0
2025-01-08 13:40:00,95.84,95.84,95.77,95.78,93703.0,93.2117,93.2117,93.1437,93.1534,93703.0
2025-01-08 13:50:00,95.78,95.78,95.72,95.76,151847.0,93.1534,93.1534,93.095,93.1339,151847.0
2025-01-08 14:00:00,95.76,95.81,95.75,95.8,121035.0,93.1339,93.1826,93.1242,93.1728,121035.0
2025-01-08 14:10:00,95.8,95.81,95.76,95.81,52679.0,93.1728,93.1826,93.1339,93.1826,52679.0
2025-01-08 14:20:00,95.8,95.85,95.8,95.84,49346.0,93.1728,93.2215,93.1728,93.2117,49346.0
2025-01-08 14:30:00,95.84,95.84,95.8,95.8,46120.0,93.2117,93.2117,93.1728,93.1728,46120.0
2025-01-08 14:40:00,95.8,95.81,95.76,95.79,66395.0,93.1728,93.1826,93.1339,93.1631,66395.0
2025-01-08 14:50:00,95.79,95.79,95.76,95.77,48355.0,93.1631,93.1631,93.1339,93.1437,48355.0
2025-01-08 15:00:00,95.78,95.8,95.77,95.78,29837.0,93.1534,93.1728,93.1437,93.1534,29837.0
2025-01-08 15:10:00,95.78,95.81,95.77,95.8,23908.0,93.1534,93.1826,93.1437,93.1728,23908.0
2025-01-08 15:20:00,95.81,95.84,95.8,95.84,46206.0,93.1826,93.2117,93.1728,93.2117,46206.0
2025-01-08 15:30:00,95.83,95.84,95.8,95.81,58812.0,93.202,93.2117,93.1728,93.1826,58812.0
2025-01-08 15:40:00,95.82,95.86,95.81,95.86,70624.0,93.1923,93.2312,93.1826,93.2312,70624.0
2025-01-08 15:50:00,95.86,95.9,95.85,95.86,213567.0,93.2312,93.2701,93.2215,93.2312,213567.0
2025-01-10 09:30:00,95.5,95.65,95.47,95.51,242188.0,92.8811,93.027,92.8519,92.8908,242188.0
2025-01-10 09:40:00,95.51,95.59,95.5,95.57,86190.0,92.8908,92.9686,92.8811,92.9492,86190.0
2025-01-10 09:50:00,95.57,95.59,95.53,95.59,63141.0,92.9492,92.9686,92.9102,92.9686,63141.0
2025-01-10 10:00:00,95.58,95.58,95.48,95.49,128012.0,92.9589,92.9589,92.8616,92.8713,128012.0
2025-01-10 10:10:00,95.5,95.53,95.47,95.52,20795.0,92.8811,92.9102,92.8519,92.9005,20795.0
2025-01-10 10:20:00,95.53,95.6,95.52,95.6,97864.0,92.9102,92.9783,92.9005,92.9783,97864.0
2025-01-10 10:30:00,95.61,95.61,95.54,95.58,30607.0,92.9881,92.9881,92.92,92.9589,30607.0
2025-01-10 10:40:00,95.55,95.56,95.51,95.54,55121.0,92.9297,92.9394,92.8908,92.92,55121.0
2025-01-10 10:50:00,95.53,95.54,95.49,95.51,102534.0,92.9102,92.92,92.8713,92.8908,102534.0
2025-01-10 11:00:00,95.51,95.51,95.45,95.46,22071.0,92.8908,92.8908,92.8324,92.8422,22071.0
2025-01-10 11:10:00,95.47,95.49,95.45,95.46,20311.0,92.8519,92.8713,92.8324,92.8422,20311.0
2025-01-10 11:20:00,95.45,95.51,95.45,95.46,22201.0,92.8324,92.8908,92.8324,92.8422,22201.0
2025-01-10 11:30:00,95.45,95.46,95.43,95.44,35464.0,92.8324,92.8422,92.813,92.8227,35464.0
2025-01-10 11:40:00,95.45,95.49,95.45,95.46,18997.0,92.8324,92.8713,92.8324,92.8422,18997.0
2025-01-10 11:50:00,95.46,95.51,95.45,95.45,87908.0,92.8422,92.8908,92.8324,92.8324,87908.0
2025-01-10 12:00:00,95.45,95.46,95.41,95.42,19068.0,92.8324,92.8422,92.7935,92.8033,19068.0
2025-01-10 12:10:00,95.42,95.43,95.41,95.42,15766.0,92.8033,92.813,92.7935,92.8033,15766.0
2025-01-10 12:20:00,95.42,95.47,95.4,95.46,24168.0,92.8033,92.8519,92.7838,92.8422,24168.0
2025-01-10 12:30:00,95.45,95.49,95.44,95.48,88505.0,92.8324,92.8713,92.8227,92.8616,88505.0
2025-01-10 12:40:00,95.49,95.5,95.47,95.48,37607.0,92.8713,92.8811,92.8519,92.8616,37607.0
2025-01-10 12:50:00,95.48,95.48,95.45,95.47,22507.0,92.8616,92.8616,92.8324,92.8519,22507.0
2025-01-10 13:00:00,95.47,95.47,95.43,95.45,35919.0,92.8519,92.8519,92.813,92.8324,35919.0
2025-01-10 13:10:00,95.45,95.46,95.4,95.44,178250.0,92.8324,92.8422,92.7838,92.8227,178250.0
2025-01-10 13:20:00,95.44,95.48,95.43,95.46,34321.0,92.8227,92.8616,92.813,92.8422,34321.0
2025-01-10 13:30:00,95.46,95.47,95.44,95.47,37211.0,92.8422,92.8519,92.8227,92.8519,37211.0
2025-01-10 13:40:00,95.47,95.47,95.43,95.45,39948.0,92.8519,92.8519,92.813,92.8324,39948.0
2025-01-10 13:50:00,95.45,95.47,95.43,95.47,20234.0,92.8324,92.8519,92.813,92.8519,20234.0
2025-01-10 14:00:00,95.47,95.47,95.4,95.41,53201.0,92.8519,92.8519,92.7838,92.7935,53201.0
2025-01-10 14:10:00,95.41,95.43,95.4,95.43,20783.0,92.7935,92.813,92.7838,92.813,20783.0
2025-01-10 14:20:00,95.42,95.44,95.4,95.43,39058.0,92.8033,92.8227,92.7838,92.813,39058.0
2025-01-10 14:30:00,95.43,95.43,95.4,95.41,47933.0,92.813,92.813,92.7838,92.7935,47933.0
2025-01-10 14:40:00,95.41,95.45,95.4,95.45,118950.0,92.7935,92.8324,92.7838,92.8324,118950.0
2025-01-10 14:50:00,95.45,95.47,95.42,95.43,31145.0,92.8324,92.8519,92.8033,92.813,31145.0
2025-01-10 15:00:00,95.42,95.44,95.41,95.44,19239.0,92.8033,92.8227,92.7935,92.8227,19239.0
2025-01-10 15:10:00,95.43,95.44,95.37,95.38,123349.0,92.813,92.8227,92.7546,92.7644,123349.0
2025-01-10 15:20:00,95.38,95.39,95.34,95.37,173868.0,92.7644,92.7741,92.7255,92.7546,173868.0
2025-01-10 15:30:00,95.37,95.41,95.36,95.38,89560.0,92.7546,92.7935,92.7449,92.7644,89560.0
2025-01-10 15:40:00,95.39,95.39,95.35,95.36,73291.0,92.7741,92.7741,92.7352,92.7449,73291.0
2025-01-10 15:50:00,95.36,95.36,95.3,95.35,288943.0,92.7449,92.7449,92.6866,92.7352,288943.0
2025-01-13 09:30:00,95.15,95.24,95.13,95.17,210084.0,92.5407,92.6282,92.5212,92.5601,210084.0
2025-01-13 09:40:00,95.17,95.23,95.16,95.22,101011.0,92.5601,92.6185,92.5504,92.6087,101011.0
2025-01-13 09:50:00,95.21,95.26,95.21,95.22,138484.0,92.599,92.6477,92.599,92.6087,138484.0
2025-01-13 10:00:00,95.22,95.24,95.19,95.22,89850.0,92.6087,92.6282,92.5796,92.6087,89850.0
2025-01-13 10:10:00,95.22,95.23,95.18,95.23,92864.0,92.6087,92.6185,92.5698,92.6185,92864.0
2025-01-13 10:20:00,95.23,95.24,95.17,95.18,48422.0,92.6185,92.6282,92.5601,92.5698,48422.0
2025-01-13 10:30:00,95.19,95.27,95.18,95.27,90191.0,92.5796,92.6574,92.5698,92.6574,90191.0
2025-01-13 10:40:00,95.26,95.28,95.24,95.27,49692.0,92.6477,92.6671,92.6282,92.6574,49692.0
2025-01-13 10:50:00,95.28,95.29,95.25,95.27,100774.0,92.6671,92.6768,92.6379,92.6574,100774.0
2025-01-13 11:00:00,95.27,95.29,95.22,95.23,79048.0,92.6574,92.6768,92.6087,92.6185,79048.0
2025-01-13 11:10:00,95.23,95.24,95.19,95.19,74658.0,92.6185,92.6282,92.5796,92.5796,74658.0
2025-01-13 11:20:00,95.2,95.21,95.18,95.19,166891.0,92.5893,92.599,92.5698,92.5796,166891.0
2025-01-13 11:30:00,95.19,95.22,95.18,95.19,76170.0,92.5796,92.6087,92.5698,92.5796,76170.0
2025-01-13 11:40:00,95.2,95.22,95.17,95.18,85839.0,92.5893,92.6087,92.5601,92.5698,85839.0
2025-01-13 11:50:00,95.18,95.19,95.14,95.14,111105.0,92.5698,92.5796,92.5309,92.5309,111105.0
2025-01-13 12:00:00,95.14,95.21,95.13,95.2,101927.0,92.5309,92.599,92.5212,92.5893,101927.0
2025-01-13 12:10:00,95.2,95.21,95.17,95.2,72690.0,92.5893,92.599,92.5601,92.5893,72690.0
2025-01-13 12:20:00,95.2,95.24,95.19,95.23,67031.0,92.5893,92.6282,92.5796,92.6185,67031.0
2025-01-13 12:30:00,95.23,95.25,95.2,95.21,96794.0,92.6185,92.6379,92.5893,92.599,96794.0
2025-01-13 12:40:00,95.2,95.24,95.2,95.23,49421.0,92.5893,92.6282,92.5893,92.6185,49421.0
2025-01-13 12:50:00,95.23,95.25,95.22,95.25,74062.0,92.6185,92.6379,92.6087,92.6379,74062.0
2025-01-13 13:00:00,95.24,95.27,95.24,95.27,50927.0,92.6282,92.6574,92.6282,92.6574,50927.0
2025-01-13 13:10:00,95.26,95.28,95.25,95.26,135055.0,92.6477,92.6671,92.6379,92.6477,135055.0
2025-01-13 13:20:00,95.26,95.29,95.24,95.28,68462.0,92.6477,92.6768,92.6282,92.6671,68462.0
2025-01-13 13:30:00,95.29,95.33,95.29,95.31,93689.0,92.6768,92.7157,92.6768,92.6963,93689.0
2025-01-13 13:40:00,95.31,95.32,95.27,95.3,85084.0,92.6963,92.706,92.6574,92.6866,85084.0
2025-01-13 13:50:00,95.3,95.31,95.25,95.26,171475.0,92.6866,92.6963,92.6379,92.6477,171475.0
2025-01-13 14:00:00,95.26,95.28,95.25,95.27,47937.0,92.6477,92.6671,92.6379,92.6574,47937.0
2025-01-13 14:10:00,95.26,95.27,95.22,95.22,99972.0,92.6477,92.6574,92.6087,92.6087,99972.0
2025-01-13 14:20:00,95.23,95.25,95.22,95.25,61167.0,92.6185,92.6379,92.6087,92.6379,61167.0
2025-01-13 14:30:00,95.25,95.26,95.23,95.26,76320.0,92.6379,92.6477,92.6185,92.6477,76320.0
2025-01-13 14:40:00,95.26,95.26,95.22,95.23,60377.0,92.6477,92.6477,92.6087,92.6185,60377.0
2025-01-13 14:50:00,95.22,95.24,95.2,95.23,98065.0,92.6087,92.6282,92.5893,92.6185,98065.0
2025-01-13 15:00:00,95.23,95.25,95.22,95.25,56170.0,92.6185,92.6379,92.6087,92.6379,56170.0
2025-01-13 15:10:00,95.25,95.25,95.2,95.23,90744.0,92.6379,92.6379,92.5893,92.6185,90744.0
2025-01-13 15:20:00,95.23,95.24,95.21,95.24,100757.0,92.6185,92.6282,92.599,92.6282,100757.0
2025-01-13 15:30:00,95.23,95.27,95.23,95.27,79078.0,92.6185,92.6574,92.6185,92.6574,79078.0
2025-01-13 15:40:00,95.26,95.28,95.26,95.28,73283.0,92.6477,92.6671,92.6477,92.6671,73283.0
2025-01-13 15:50:00,95.28,95.33,95.27,95.31,363221.0,92.6671,92.7157,92.6574,92.6963,363221.0
2025-01-14 09:30:00,95.45,95.49,95.41,95.45,110634.0,92.8324,92.8713,92.7935,92.8324,110634.0
2025-01-14 09:40:00,95.45,95.45,95.38,95.41,34029.0,92.8324,92.8324,92.7644,92.7935,34029.0
2025-01-14 09:50:00,95.41,95.42,95.34,95.35,32731.0,92.7935,92.8033,92.7255,92.7352,32731.0
2025-01-14 10:00:00,95.36,95.42,95.34,95.42,53075.0,92.7449,92.8033,92.7255,92.8033,53075.0
2025-01-14 10:10:00,95.41,95.45,95.4,95.45,26838.0,92.7935,92.8324,92.7838,92.8324,26838.0
2025-01-14 10:20:00,95.44,95.45,95.41,95.42,19728.0,92.8227,92.8324,92.7935,92.8033,19728.0
2025-01-14 10:30:00,95.43,95.44,95.4,95.4,14707.0,92.813,92.8227,92.7838,92.7838,14707.0
2025-01-14 10:40:00,95.41,95.45,95.4,95.42,12624.0,92.7935,92.8324,92.7838,92.8033,12624.0
2025-01-14 10:50:00,95.4,95.42,95.39,95.4,60261.0,92.7838,92.8033,92.7741,92.7838,60261.0
2025-01-14 11:00:00,95.4,95.4,95.35,95.38,36324.0,92.7838,92.7838,92.7352,92.7644,36324.0
2025-01-14 11:10:00,95.38,95.42,95.37,95.4,77365.0,92.7644,92.8033,92.7546,92.7838,77365.0
2025-01-14 11:20:00,95.4,95.43,95.39,95.41,37319.0,92.7838,92.813,92.7741,92.7935,37319.0
2025-01-14 11:30:00,95.42,95.42,95.39,95.4,50362.0,92.8033,92.8033,92.7741,92.7838,50362.0
2025-01-14 11:40:00,95.4,95.4,95.35,95.36,22758.0,92.7838,92.7838,92.7352,92.7449,22758.0
2025-01-14 11:50:00,95.36,95.37,95.34,95.35,49417.0,92.7449,92.7546,92.7255,92.7352,49417.0
2025-01-14 12:00:00,95.34,95.37,95.33,95.36,68424.0,92.7255,92.7546,92.7157,92.7449,68424.0
2025-01-14 12:10:00,95.36,95.39,95.35,95.37,58356.0,92.7449,92.7741,92.7352,92.7546,58356.0
2025-01-14 12:20:00,95.37,95.38,95.35,95.37,35786.0,92.7546,92.7644,92.7352,92.7546,35786.0
2025-01-14 12:30:00,95.37,95.38,95.33,95.37,119314.0,92.7546,92.7644,92.7157,92.7546,119314.0
2025-01-14 12:40:00,95.37,95.4,95.36,95.37,88256.0,92.7546,92.7838,92.7449,92.7546,88256.0
2025-01-14 12:50:00,95.37,95.38,95.35,95.37,143037.0,92.7546,92.7644,92.7352,92.7546,143037.0
2025-01-14 13:00:00,95.38,95.39,95.36,95.38,15785.0,92.7644,92.7741,92.7449,92.7644,15785.0
2025-01-14 13:10:00,95.38,95.41,95.37,95.4,50844.0,92.7644,92.7935,92.7546,92.7838,50844.0
2025-01-14 13:20:00,95.4,95.43,95.4,95.43,24024.0,92.7838,92.813,92.7838,92.813,24024.0
2025-01-14 13:30:00,95.43,95.46,95.42,95.46,18353.0,92.813,92.8422,92.8033,92.8422,18353.0
2025-01-14 13:40:00,95.46,95.49,95.46,95.48,65599.0,92.8422,92.8713,92.8422,92.8616,65599.0
2025-01-14 13:50:00,95.48,95.49,95.46,95.48,111378.0,92.8616,92.8713,92.8422,92.8616,111378.0
2025-01-14 14:00:00,95.48,95.48,95.45,95.45,50485.0,92.8616,92.8616,92.8324,92.8324,50485.0
2025-01-14 14:10:00,95.45,95.46,95.43,95.44,59854.0,92.8324,92.8422,92.813,92.8227,59854.0
2025-01-14 14:20:00,95.44,95.45,95.42,95.42,49122.0,92.8227,92.8324,92.8033,92.8033,49122.0
2025-01-14 14:30:00,95.43,95.47,95.41,95.45,67681.0,92.813,92.8519,92.7935,92.8324,67681.0
2025-01-14 14:40:00,95.45,95.46,95.41,95.42,169568.0,92.8324,92.8422,92.7935,92.8033,169568.0
2025-01-14 14:50:00,95.42,95.42,95.38,95.38,85239.0,92.8033,92.8033,92.7644,92.7644,85239.0
2025-01-14 15:00:00,95.39,95.39,95.32,95.36,56403.0,92.7741,92.7741,92.706,92.7449,56403.0
2025-01-14 15:10:00,95.35,95.36,95.33,95.36,52053.0,92.7352,92.7449,92.7157,92.7449,52053.0
2025-01-14 15:20:00,95.36,95.39,95.35,95.38,156791.0,92.7449,92.7741,92.7352,92.7644,156791.0
2025-01-14 15:30:00,95.38,95.38,95.35,95.36,205209.0,92.7644,92.7644,92.7352,92.7449,205209.0
2025-01-14 15:40:00,95.36,95.37,95.34,95.35,203694.0,92.7449,92.7546,92.7255,92.7352,203694.0
2025-01-14 15:50:00,95.36,95.4,95.35,95.39,207904.0,92.7449,92.7838,92.7352,92.7741,207904.0
2025-01-15 09:30:00,96.05,96.05,95.96,95.97,132910.0,93.416,93.416,93.3285,93.3382,132910.0
2025-01-15 09:40:00,95.98,96.03,95.97,96.0,67417.0,93.3479,93.3965,93.3382,93.3674,67417.0
2025-01-15 09:50:00,96.0,96.11,95.97,96.11,39610.0,93.3674,93.4743,93.3382,93.4743,39610.0
2025-01-15 10:00:00,96.11,96.12,96.06,96.06,73805.0,93.4743,93.4841,93.4257,93.4257,73805.0
2025-01-15 10:10:00,96.06,96.13,96.06,96.1,147429.0,93.4257,93.4938,93.4257,93.4646,147429.0
2025-01-15 10:20:00,96.09,96.09,96.05,96.06,46293.0,93.4549,93.4549,93.416,93.4257,46293.0
2025-01-15 10:30:00,96.06,96.07,96.0,96.01,102487.0,93.4257,93.4354,93.3674,93.3771,102487.0
2025-01-15 10:40:00,96.01,96.02,95.99,96.0,103752.0,93.3771,93.3868,93.3576,93.3674,103752.0
2025-01-15 10:50:00,95.99,96.0,95.97,95.98,47218.0,93.3576,93.3674,93.3382,93.3479,47218.0
2025-01-15 11:00:00,95.99,95.99,95.94,95.97,73067.0,93.3576,93.3576,93.309,93.3382,73067.0
2025-01-15 11:10:00,95.97,96.0,95.95,95.98,68143.0,93.3382,93.3674,93.3187,93.3479,68143.0
2025-01-15 11:20:00,95.98,96.02,95.97,95.98,75142.0,93.3479,93.3868,93.3382,93.3479,75142.0
2025-01-15 11:30:00,95.98,96.03,95.96,96.03,28419.0,93.3479,93.3965,93.3285,93.3965,28419.0
2025-01-15 11:40:00,96.03,96.04,96.0,96.01,24075.0,93.3965,93.4063,93.3674,93.3771,24075.0
2025-01-15 11:50:00,96.01,96.03,95.99,96.03,117703.0,93.3771,93.3965,93.3576,93.3965,117703.0
2025-01-15 12:00:00,96.02,96.08,96.01,96.08,21779.0,93.3868,93.4452,93.3771,93.4452,21779.0
2025-01-15 12:10:00,96.08,96.09,96.05,96.06,20981.0,93.4452,93.4549,93.416,93.4257,20981.0
2025-01-15 12:20:00,96.06,96.06,96.03,96.05,66815.0,93.4257,93.4257,93.3965,93.416,66815.0
2025-01-15 12:30:00,96.05,96.09,96.05,96.09,20720.0,93.416,93.4549,93.416,93.4549,20720.0
2025-01-15 12:40:00,96.09,96.12,96.08,96.12,12815.0,93.4549,93.4841,93.4452,93.4841,12815.0
2025-01-15 12:50:00,96.11,96.11,96.08,96.09,39670.0,93.4743,93.4743,93.4452,93.4549,39670.0
2025-01-15 13:00:00,96.09,96.12,96.07,96.1,43262.0,93.4549,93.4841,93.4354,93.4646,43262.0
2025-01-15 13:10:00,96.1,96.14,96.09,96.14,29770.0,93.4646,93.5035,93.4549,93.5035,29770.0
2025-01-15 13:20:00,96.14,96.15,96.11,96.12,114704.0,93.5035,93.5132,93.4743,93.4841,114704.0
2025-01-15 13:30:00,96.12,96.13,96.11,96.13,20303.0,93.4841,93.4938,93.4743,93.4938,20303.0
2025-01-15 13:40:00,96.13,96.16,96.12,96.16,23357.0,93.4938,93.523,93.4841,93.523,23357.0
2025-01-15 13:50:00,96.16,96.17,96.15,96.16,43420.0,93.523,93.5327,93.5132,93.523,43420.0
2025-01-15 14:00:00,96.16,96.18,96.15,96.16,40639.0,93.523,93.5424,93.5132,93.523,40639.0
2025-01-15 14:10:00,96.16,96.17,96.15,96.17,21381.0,93.523,93.5327,93.5132,93.5327,21381.0
2025-01-15 14:20:00,96.17,96.18,96.15,96.18,22229.0,93.5327,93.5424,93.5132,93.5424,22229.0
2025-01-15 14:30:00,96.19,96.2,96.18,96.19,52229.0,93.5521,93.5619,93.5424,93.5521,52229.0
2025-01-15 14:40:00,96.19,96.2,96.17,96.2,33744.0,93.5521,93.5619,93.5327,93.5619,33744.0
2025-01-15 14:50:00,96.2,96.21,96.18,96.19,201633.0,93.5619,93.5716,93.5424,93.5521,201633.0
2025-01-15 15:00:00,96.19,96.2,96.17,96.18,100908.0,93.5521,93.5619,93.5327,93.5424,100908.0
2025-01-15 15:10:00,96.18,96.19,96.17,96.18,28765.0,93.5424,93.5521,93.5327,93.5424,28765.0
2025-01-15 15:20:00,96.18,96.19,96.16,96.18,96340.0,93.5424,93.5521,93.523,93.5424,96340.0
2025-01-15 15:30:00,96.18,96.2,96.17,96.2,77365.0,93.5424,93.5619,93.5327,93.5619,77365.0
2025-01-15 15:40:00,96.2,96.22,96.18,96.22,54105.0,93.5619,93.5813,93.5424,93.5813,54105.0
2025-01-15 15:50:00,96.22,96.27,96.21,96.26,236086.0,93.5813,93.63,93.5716,93.6202,236086.0
2025-01-16 09:30:00,96.14,96.17,96.11,96.16,107369.0,93.5035,93.5327,93.4743,93.523,107369.0
2025-01-16 09:40:00,96.17,96.17,96.09,96.11,62114.0,93.5327,93.5327,93.4549,93.4743,62114.0
2025-01-16 09:50:00,96.1,96.12,96.06,96.07,36200.0,93.4646,93.4841,93.4257,93.4354,36200.0
2025-01-16 10:00:00,96.06,96.18,96.04,96.18,38245.0,93.4257,93.5424,93.4063,93.5424,38245.0
2025-01-16 10:10:00,96.18,96.21,96.14,96.21,46139.0,93.5424,93.5716,93.5035,93.5716,46139.0
2025-01-16 10:20:00,96.23,96.28,96.22,96.26,19660.0,93.5911,93.6397,93.5813,93.6202,19660.0
2025-01-16 10:30:00,96.26,96.27,96.21,96.27,54557.0,93.6202,93.63,93.5716,93.63,54557.0
2025-01-16 10:40:00,96.27,96.27,96.23,96.26,46064.0,93.63,93.63,93.5911,93.6202,46064.0
2025-01-16 10:50:00,96.27,96.3,96.26,96.3,41813.0,93.63,93.6591,93.6202,93.6591,41813.0
2025-01-16 11:00:00,96.3,96.36,96.28,96.36,69603.0,93.6591,93.7175,93.6397,93.7175,69603.0
2025-01-16 11:10:00,96.37,96.38,96.32,96.36,181540.0,93.7272,93.7369,93.6786,93.7175,181540.0
2025-01-16 11:20:00,96.36,96.41,96.33,96.39,51923.0,93.7175,93.7661,93.6883,93.7467,51923.0
2025-01-16 11:30:00,96.39,96.4,96.37,96.38,34747.0,93.7467,93.7564,93.7272,93.7369,34747.0
2025-01-16 11:40:00,96.39,96.39,96.32,96.33,236751.0,93.7467,93.7467,93.6786,93.6883,236751.0
2025-01-16 11:50:00,96.33,96.35,96.3,96.33,38441.0,93.6883,93.7078,93.6591,93.6883,38441.0
2025-01-16 12:00:00,96.33,96.33,96.29,96.3,14704.0,93.6883,93.6883,93.6494,93.6591,14704.0
2025-01-16 12:10:00,96.31,96.33,96.29,96.33,18832.0,93.6689,93.6883,93.6494,93.6883,18832.0
2025-01-16 12:20:00,96.33,96.33,96.29,96.3,64844.0,93.6883,93.6883,93.6494,93.6591,64844.0
2025-01-16 12:30:00,96.3,96.31,96.28,96.29,13235.0,93.6591,93.6689,93.6397,93.6494,13235.0
2025-01-16 12:40:00,96.28,96.3,96.27,96.29,8388.0,93.6397,93.6591,93.63,93.6494,8388.0
2025-01-16 12:50:00,96.29,96.3,96.27,96.29,69844.0,93.6494,93.6591,93.63,93.6494,69844.0
2025-01-16 13:00:00,96.29,96.32,96.28,96.31,18159.0,93.6494,93.6786,93.6397,93.6689,18159.0
2025-01-16 13:10:00,96.31,96.32,96.26,96.27,20161.0,93.6689,93.6786,93.6202,93.63,20161.0
2025-01-16 13:20:00,96.27,96.27,96.25,96.26,19042.0,93.63,93.63,93.6105,93.6202,19042.0
2025-01-16 13:30:00,96.25,96.25,96.23,96.23,42107.0,93.6105,93.6105,93.5911,93.5911,42107.0
2025-01-16 13:40:00,96.23,96.25,96.18,96.19,17170.0,93.5911,93.6105,93.5424,93.5521,17170.0
2025-01-16 13:50:00,96.19,96.22,96.17,96.2,12384.0,93.5521,93.5813,93.5327,93.5619,12384.0
2025-01-16 14:00:00,96.19,96.26,96.18,96.25,26221.0,93.5521,93.6202,93.5424,93.6105,26221.0
2025-01-16 14:10:00,96.25,96.29,96.25,96.27,35741.0,93.6105,93.6494,93.6105,93.63,35741.0
2025-01-16 14:20:00,96.28,96.29,96.26,96.29,38017.0,93.6397,93.6494,93.6202,93.6494,38017.0
2025-01-16 14:30:00,96.29,96.31,96.26,96.31,20968.0,93.6494,93.6689,93.6202,93.6689,20968.0
2025-01-16 14:40:00,96.32,96.33,96.29,96.31,56900.0,93.6786,93.6883,93.6494,93.6689,56900.0
2025-01-16 14:50:00,96.3,96.32,96.27,96.31,32677.0,93.6591,93.6786,93.63,93.6689,32677.0
2025-01-16 15:00:00,96.31,96.34,96.3,96.33,35684.0,93.6689,93.698,93.6591,93.6883,35684.0
2025-01-16 15:10:00,96.34,96.34,96.32,96.33,44037.0,93.698,93.698,93.6786,93.6883,44037.0
2025-01-16 15:20:00,96.33,96.34,96.32,96.33,80970.0,93.6883,93.698,93.6786,93.6883,80970.0
2025-01-16 15:30:00,96.33,96.36,96.32,96.34,29570.0,93.6883,93.7175,93.6786,93.698,29570.0
2025-01-16 15:40:00,96.34,96.37,96.34,96.37,49264.0,93.698,93.7272,93.698,93.7272,49264.0
2025-01-16 15:50:00,96.37,96.38,96.34,96.36,381735.0,93.7272,93.7369,93.698,93.7175,381735.0
2025-01-17 09:30:00,96.5,96.53,96.42,96.42,69328.0,93.8536,93.8828,93.7758,93.7758,69328.0
2025-01-17 09:40:00,96.42,96.44,96.38,96.43,39925.0,93.7758,93.7953,93.7369,93.7856,39925.0
2025-01-17 09:50:00,96.43,96.44,96.4,96.42,23418.0,93.7856,93.7953,93.7564,93.7758,23418.0
2025-01-17 10:00:00,96.42,96.45,96.41,96.42,70878.0,93.7758,93.805,93.7661,93.7758,70878.0
2025-01-17 10:10:00,96.41,96.44,96.41,96.43,37389.0,93.7661,93.7953,93.7661,93.7856,37389.0
2025-01-17 10:20:00,96.43,96.47,96.41,96.47,36258.0,93.7856,93.8245,93.7661,93.8245,36258.0
2025-01-17 10:30:00,96.47,96.49,96.45,96.47,27502.0,93.8245,93.8439,93.805,93.8245,27502.0
2025-01-17 10:40:00,96.47,96.47,96.45,96.46,60352.0,93.8245,93.8245,93.805,93.8147,60352.0
2025-01-17 10:50:00,96.47,96.5,96.47,96.5,14419.0,93.8245,93.8536,93.8245,93.8536,14419.0
2025-01-17 11:00:00,96.5,96.5,96.47,96.48,53529.0,93.8536,93.8536,93.8245,93.8342,53529.0
2025-01-17 11:10:00,96.48,96.49,96.47,96.48,82421.0,93.8342,93.8439,93.8245,93.8342,82421.0
2025-01-17 11:20:00,96.48,96.49,96.47,96.47,59794.0,93.8342,93.8439,93.8245,93.8245,59794.0
2025-01-17 11:30:00,96.48,96.48,96.46,96.47,77700.0,93.8342,93.8342,93.8147,93.8245,77700.0
2025-01-17 11:40:00,96.47,96.47,96.46,96.46,41786.0,93.8245,93.8245,93.8147,93.8147,41786.0
2025-01-17 11:50:00,96.47,96.47,96.43,96.44,51207.0,93.8245,93.8245,93.7856,93.7953,51207.0
2025-01-17 12:00:00,96.44,96.45,96.43,96.44,69211.0,93.7953,93.805,93.7856,93.7953,69211.0
2025-01-17 12:10:00,96.44,96.46,96.43,96.46,58042.0,93.7953,93.8147,93.7856,93.8147,58042.0
2025-01-17 12:20:00,96.45,96.46,96.45,96.46,34463.0,93.805,93.8147,93.805,93.8147,34463.0
2025-01-17 12:30:00,96.46,96.47,96.46,96.47,62568.0,93.8147,93.8245,93.8147,93.8245,62568.0
2025-01-17 12:40:00,96.47,96.48,96.46,96.47,66159.0,93.8245,93.8342,93.8147,93.8245,66159.0
2025-01-17 12:50:00,96.48,96.48,96.47,96.48,88173.0,93.8342,93.8342,93.8245,93.8342,88173.0
2025-01-17 13:00:00,96.48,96.48,96.45,96.48,139166.0,93.8342,93.8342,93.805,93.8342,139166.0
2025-01-17 13:10:00,96.48,96.52,96.47,96.52,28162.0,93.8342,93.8731,93.8245,93.8731,28162.0
2025-01-17 13:20:00,96.52,96.52,96.49,96.49,32945.0,93.8731,93.8731,93.8439,93.8439,32945.0
2025-01-17 13:30:00,96.5,96.5,96.47,96.47,21149.0,93.8536,93.8536,93.8245,93.8245,21149.0
2025-01-17 13:40:00,96.47,96.48,96.46,96.46,60191.0,93.8245,93.8342,93.8147,93.8147,60191.0
2025-01-17 13:50:00,96.46,96.47,96.43,96.44,55210.0,93.8147,93.8245,93.7856,93.7953,55210.0
2025-01-17 14:00:00,96.45,96.46,96.44,96.45,24018.0,93.805,93.8147,93.7953,93.805,24018.0
2025-01-17 14:10:00,96.45,96.47,96.43,96.44,38598.0,93.805,93.8245,93.7856,93.7953,38598.0
2025-01-17 14:20:00,96.43,96.46,96.43,96.44,28230.0,93.7856,93.8147,93.7856,93.7953,28230.0
2025-01-17 14:30:00,96.44,96.46,96.43,96.45,32482.0,93.7953,93.8147,93.7856,93.805,32482.0
2025-01-17 14:40:00,96.45,96.46,96.44,96.45,44631.0,93.805,93.8147,93.7953,93.805,44631.0
2025-01-17 14:50:00,96.45,96.48,96.44,96.45,42869.0,93.805,93.8342,93.7953,93.805,42869.0
2025-01-17 15:00:00,96.45,96.46,96.44,96.45,49905.0,93.805,93.8147,93.7953,93.805,49905.0
2025-01-17 15:10:00,96.45,96.47,96.44,96.45,64540.0,93.805,93.8245,93.7953,93.805,64540.0
2025-01-17 15:20:00,96.45,96.45,96.44,96.45,33081.0,93.805,93.805,93.7953,93.805,33081.0
2025-01-17 15:30:00,96.45,96.45,96.43,96.43,39176.0,93.805,93.805,93.7856,93.7856,39176.0
2025-01-17 15:40:00,96.44,96.47,96.43,96.47,84556.0,93.7953,93.8245,93.7856,93.8245,84556.0
2025-01-17 15:50:00,96.47,96.49,96.4,96.44,528007.0,93.8245,93.8439,93.7564,93.7953,528007.0
2025-01-21 09:30:00,96.68,96.7,96.62,96.65,108312.0,94.0287,94.0482,93.9704,93.9995,108312.0
2025-01-21 09:40:00,96.65,96.69,96.64,96.66,61408.0,93.9995,94.0384,93.9898,94.0093,61408.0
2025-01-21 09:50:00,96.66,96.68,96.64,96.67,48645.0,94.0093,94.0287,93.9898,94.019,48645.0
2025-01-21 10:00:00,96.66,96.69,96.65,96.65,190800.0,94.0093,94.0384,93.9995,93.9995,190800.0
2025-01-21 10:10:00,96.65,96.68,96.63,96.67,256764.0,93.9995,94.0287,93.9801,94.019,256764.0
2025-01-21 10:20:00,96.66,96.67,96.65,96.66,60207.0,94.0093,94.019,93.9995,94.0093,60207.0
2025-01-21 10:30:00,96.66,96.68,96.65,96.68,62140.0,94.0093,94.0287,93.9995,94.0287,62140.0
2025-01-21 10:40:00,96.68,96.7,96.66,96.69,66092.0,94.0287,94.0482,94.0093,94.0384,66092.0
2025-01-21 10:50:00,96.69,96.71,96.65,96.69,68707.0,94.0384,94.0579,93.9995,94.0384,68707.0
2025-01-21 11:00:00,96.69,96.69,96.66,96.68,62158.0,94.0384,94.0384,94.0093,94.0287,62158.0
2025-01-21 11:10:00,96.69,96.7,96.67,96.7,47882.0,94.0384,94.0482,94.019,94.0482,47882.0
2025-01-21 11:20:00,96.7,96.71,96.69,96.71,63900.0,94.0482,94.0579,94.0384,94.0579,63900.0
2025-01-21 11:30:00,96.7,96.73,96.69,96.7,110132.0,94.0482,94.0773,94.0384,94.0482,110132.0
2025-01-21 11:40:00,96.7,96.74,96.7,96.73,60895.0,94.0482,94.0871,94.0482,94.0773,60895.0
2025-01-21 11:50:00,96.73,96.77,96.73,96.76,165973.0,94.0773,94.1162,94.0773,94.1065,165973.0
2025-01-21 12:00:00,96.76,96.77,96.75,96.77,83119.0,94.1065,94.1162,94.0968,94.1162,83119.0
2025-01-21 12:10:00,96.77,96.77,96.74,96.76,75632.0,94.1162,94.1162,94.0871,94.1065,75632.0
2025-01-21 12:20:00,96.75,96.75,96.7,96.7,174654.0,94.0968,94.0968,94.0482,94.0482,174654.0
2025-01-21 12:30:00,96.71,96.72,96.67,96.69,180158.0,94.0579,94.0676,94.019,94.0384,180158.0
2025-01-21 12:40:00,96.68,96.71,96.68,96.7,75106.0,94.0287,94.0579,94.0287,94.0482,75106.0
2025-01-21 12:50:00,96.7,96.72,96.69,96.72,86361.0,94.0482,94.0676,94.0384,94.0676,86361.0
2025-01-21 13:00:00,96.72,96.73,96.71,96.73,54430.0,94.0676,94.0773,94.0579,94.0773,54430.0
2025-01-21 13:10:00,96.73,96.74,96.71,96.73,12577.0,94.0773,94.0871,94.0579,94.0773,12577.0
2025-01-21 13:20:00,96.73,96.74,96.73,96.73,10932.0,94.0773,94.0871,94.0773,94.0773,10932.0
2025-01-21 13:30:00,96.73,96.76,96.73,96.75,20001.0,94.0773,94.1065,94.0773,94.0968,20001.0
2025-01-21 13:40:00,96.76,96.76,96.73,96.73,67852.0,94.1065,94.1065,94.0773,94.0773,67852.0
2025-01-21 13:50:00,96.74,96.74,96.73,96.73,10420.0,94.0871,94.0871,94.0773,94.0773,10420.0
2025-01-21 14:00:00,96.73,96.74,96.72,96.73,15281.0,94.0773,94.0871,94.0676,94.0773,15281.0
2025-01-21 14:10:00,96.73,96.74,96.72,96.73,7972.0,94.0773,94.0871,94.0676,94.0773,7972.0
2025-01-21 14:20:00,96.73,96.74,96.72,96.73,13013.0,94.0773,94.0871,94.0676,94.0773,13013.0
2025-01-21 14:30:00,96.73,96.73,96.7,96.7,15612.0,94.0773,94.0773,94.0482,94.0482,15612.0
2025-01-21 14:40:00,96.7,96.72,96.7,96.72,33243.0,94.0482,94.0676,94.0482,94.0676,33243.0
2025-01-21 14:50:00,96.72,96.72,96.7,96.7,28951.0,94.0676,94.0676,94.0482,94.0482,28951.0
2025-01-21 15:00:00,96.7,96.72,96.69,96.72,40878.0,94.0482,94.0676,94.0384,94.0676,40878.0
2025-01-21 15:10:00,96.72,96.72,96.71,96.72,5328.0,94.0676,94.0676,94.0579,94.0676,5328.0
2025-01-21 15:20:00,96.72,96.72,96.7,96.72,17438.0,94.0676,94.0676,94.0482,94.0676,17438.0
2025-01-21 15:30:00,96.72,96.73,96.7,96.72,44981.0,94.0676,94.0773,94.0482,94.0676,44981.0
2025-01-21 15:40:00,96.72,96.72,96.7,96.7,15656.0,94.0676,94.0676,94.0482,94.0482,15656.0
2025-01-21 15:50:00,96.71,96.73,96.69,96.73,123632.0,94.0579,94.0773,94.0384,94.0773,123632.0
2025-01-22 09:30:00,96.72,96.77,96.68,96.69,71644.0,94.0676,94.1162,94.0287,94.0384,71644.0
2025-01-22 09:40:00,96.69,96.72,96.68,96.72,33439.0,94.0384,94.0676,94.0287,94.0676,33439.0
2025-01-22 09:50:00,96.72,96.74,96.7,96.7,25253.0,94.0676,94.0871,94.0482,94.0482,25253.0
2025-01-22 10:00:00,96.7,96.72,96.69,96.71,34893.0,94.0482,94.0676,94.0384,94.0579,34893.0
2025-01-22 10:10:00,96.72,96.73,96.69,96.72,49138.0,94.0676,94.0773,94.0384,94.0676,49138.0
2025-01-22 10:20:00,96.72,96.72,96.69,96.7,27120.0,94.0676,94.0676,94.0384,94.0482,27120.0
2025-01-22 10:30:00,96.7,96.7,96.65,96.66,31263.0,94.0482,94.0482,93.9995,94.0093,31263.0
2025-01-22 10:40:00,96.66,96.66,96.63,96.63,28752.0,94.0093,94.0093,93.9801,93.9801,28752.0
2025-01-22 10:50:00,96.64,96.66,96.61,96.62,38547.0,93.9898,94.0093,93.9606,93.9704,38547.0
2025-01-22 11:00:00,96.61,96.62,96.59,96.62,25863.0,93.9606,93.9704,93.9412,93.9704,25863.0
2025-01-22 11:10:00,96.62,96.63,96.61,96.63,41509.0,93.9704,93.9801,93.9606,93.9801,41509.0
2025-01-22 11:20:00,96.63,96.64,96.62,96.64,21382.0,93.9801,93.9898,93.9704,93.9898,21382.0
2025-01-22 11:30:00,96.64,96.66,96.63,96.66,32719.0,93.9898,94.0093,93.9801,94.0093,32719.0
2025-01-22 11:40:00,96.66,96.66,96.64,96.65,57201.0,94.0093,94.0093,93.9898,93.9995,57201.0
2025-01-22 11:50:00,96.65,96.67,96.64,96.64,36523.0,93.9995,94.019,93.9898,93.9898,36523.0
2025-01-22 12:00:00,96.64,96.64,96.62,96.64,32203.0,93.9898,93.9898,93.9704,93.9898,32203.0
2025-01-22 12:10:00,96.64,96.66,96.63,96.66,66137.0,93.9898,94.0093,93.9801,94.0093,66137.0
2025-01-22 12:20:00,96.66,96.66,96.63,96.64,32643.0,94.0093,94.0093,93.9801,93.9898,32643.0
2025-01-22 12:30:00,96.64,96.64,96.62,96.63,40171.0,93.9898,93.9898,93.9704,93.9801,40171.0
2025-01-22 12:40:00,96.63,96.63,96.61,96.62,14144.0,93.9801,93.9801,93.9606,93.9704,14144.0
2025-01-22 12:50:00,96.62,96.63,96.61,96.61,16276.0,93.9704,93.9801,93.9606,93.9606,16276.0
2025-01-22 13:00:00,96.61,96.63,96.6,96.62,61810.0,93.9606,93.9801,93.9509,93.9704,61810.0
2025-01-22 13:10:00,96.61,96.63,96.6,96.63,25160.0,93.9606,93.9801,93.9509,93.9801,25160.0
2025-01-22 13:20:00,96.63,96.63,96.6,96.61,14521.0,93.9801,93.9801,93.9509,93.9606,14521.0
2025-01-22 13:30:00,96.61,96.61,96.6,96.61,19857.0,93.9606,93.9606,93.9509,93.9606,19857.0
2025-01-22 13:40:00,96.61,96.62,96.6,96.62,22949.0,93.9606,93.9704,93.9509,93.9704,22949.0
2025-01-22 13:50:00,96.62,96.63,96.6,96.62,31802.0,93.9704,93.9801,93.9509,93.9704,31802.0
2025-01-22 14:00:00,96.62,96.63,96.6,96.63,25505.0,93.9704,93.9801,93.9509,93.9801,25505.0
2025-01-22 14:10:00,96.63,96.63,96.62,96.63,10625.0,93.9801,93.9801,93.9704,93.9801,10625.0
2025-01-22 14:20:00,96.63,96.63,96.61,96.62,14854.0,93.9801,93.9801,93.9606,93.9704,14854.0
2025-01-22 14:30:00,96.62,96.62,96.59,96.61,17002.0,93.9704,93.9704,93.9412,93.9606,17002.0
2025-01-22 14:40:00,96.61,96.65,96.6,96.65,29221.0,93.9606,93.9995,93.9509,93.9995,29221.0
2025-01-22 14:50:00,96.65,96.66,96.63,96.64,34541.0,93.9995,94.0093,93.9801,93.9898,34541.0
2025-01-22 15:00:00,96.64,96.66,96.63,96.65,54631.0,93.9898,94.0093,93.9801,93.9995,54631.0
2025-01-22 15:10:00,96.65,96.65,96.63,96.64,36681.0,93.9995,93.9995,93.9801,93.9898,36681.0
2025-01-22 15:20:00,96.64,96.64,96.61,96.62,46100.0,93.9898,93.9898,93.9606,93.9704,46100.0
2025-01-22 15:30:00,96.62,96.63,96.6,96.61,49769.0,93.9704,93.9801,93.9509,93.9606,49769.0
2025-01-22 15:40:00,96.61,96.61,96.58,96.59,66889.0,93.9606,93.9606,93.9315,93.9412,66889.0
2025-01-22 15:50:00,96.58,96.6,96.57,96.58,327340.0,93.9315,93.9509,93.9217,93.9315,327340.0
2025-01-23 09:30:00,96.51,96.52,96.45,96.48,40074.0,93.8634,93.8731,93.805,93.8342,40074.0
2025-01-23 09:40:00,96.48,96.55,96.48,96.52,34749.0,93.8342,93.9023,93.8342,93.8731,34749.0
2025-01-23 09:50:00,96.52,96.53,96.49,96.53,28093.0,93.8731,93.8828,93.8439,93.8828,28093.0
2025-01-23 10:00:00,96.52,96.54,96.51,96.54,37089.0,93.8731,93.8926,93.8634,93.8926,37089.0
2025-01-23 10:10:00,96.54,96.55,96.54,96.55,12843.0,93.8926,93.9023,93.8926,93.9023,12843.0
2025-01-23 10:20:00,96.54,96.55,96.52,96.54,45063.0,93.8926,93.9023,93.8731,93.8926,45063.0
2025-01-23 10:30:00,96.53,96.58,96.52,96.58,84555.0,93.8828,93.9315,93.8731,93.9315,84555.0
2025-01-23 10:40:00,96.57,96.57,96.54,96.55,47646.0,93.9217,93.9217,93.8926,93.9023,47646.0
2025-01-23 10:50:00,96.54,96.58,96.54,96.56,36388.0,93.8926,93.9315,93.8926,93.912,36388.0
2025-01-23 11:00:00,96.57,96.58,96.55,96.56,39664.0,93.9217,93.9315,93.9023,93.912,39664.0
2025-01-23 11:10:00,96.57,96.61,96.54,96.58,114649.0,93.9217,93.9606,93.8926,93.9315,114649.0
2025-01-23 11:20:00,96.59,96.63,96.58,96.62,69364.0,93.9412,93.9801,93.9315,93.9704,69364.0
2025-01-23 11:30:00,96.62,96.63,96.6,96.61,39163.0,93.9704,93.9801,93.9509,93.9606,39163.0
2025-01-23 11:40:00,96.61,96.64,96.6,96.63,43202.0,93.9606,93.9898,93.9509,93.9801,43202.0
2025-01-23 11:50:00,96.63,96.63,96.59,96.62,19960.0,93.9801,93.9801,93.9412,93.9704,19960.0
2025-01-23 12:00:00,96.62,96.62,96.58,96.61,21608.0,93.9704,93.9704,93.9315,93.9606,21608.0
2025-01-23 12:10:00,96.61,96.64,96.6,96.63,25379.0,93.9606,93.9898,93.9509,93.9801,25379.0
2025-01-23 12:20:00,96.64,96.64,96.63,96.64,13525.0,93.9898,93.9898,93.9801,93.9898,13525.0
2025-01-23 12:30:00,96.64,96.65,96.62,96.64,15339.0,93.9898,93.9995,93.9704,93.9898,15339.0
2025-01-23 12:40:00,96.64,96.67,96.63,96.66,23984.0,93.9898,94.019,93.9801,94.0093,23984.0
2025-01-23 12:50:00,96.66,96.67,96.65,96.67,40866.0,94.0093,94.019,93.9995,94.019,40866.0
2025-01-23 13:00:00,96.67,96.68,96.65,96.67,31717.0,94.019,94.0287,93.9995,94.019,31717.0
2025-01-23 13:10:00,96.67,96.68,96.66,96.67,17508.0,94.019,94.0287,94.0093,94.019,17508.0
2025-01-23 13:20:00,96.66,96.67,96.63,96.65,29864.0,94.0093,94.019,93.9801,93.9995,29864.0
2025-01-23 13:30:00,96.65,96.66,96.65,96.66,7453.0,93.9995,94.0093,93.9995,94.0093,7453.0
2025-01-23 13:40:00,96.66,96.66,96.64,96.65,35504.0,94.0093,94.0093,93.9898,93.9995,35504.0
2025-01-23 13:50:00,96.65,96.66,96.64,96.65,11344.0,93.9995,94.0093,93.9898,93.9995,11344.0
2025-01-23 14:00:00,96.65,96.67,96.64,96.66,4227.0,93.9995,94.019,93.9898,94.0093,4227.0
2025-01-23 14:10:00,96.67,96.68,96.66,96.68,4247.0,94.019,94.0287,94.0093,94.0287,4247.0
2025-01-23 14:20:00,96.68,96.7,96.67,96.68,16177.0,94.0287,94.0482,94.019,94.0287,16177.0
2025-01-23 14:30:00,96.68,96.7,96.67,96.69,19085.0,94.0287,94.0482,94.019,94.0384,19085.0
2025-01-23 14:40:00,96.69,96.7,96.67,96.68,22557.0,94.0384,94.0482,94.019,94.0287,22557.0
2025-01-23 14:50:00,96.69,96.7,96.68,96.69,28278.0,94.0384,94.0482,94.0287,94.0384,28278.0
2025-01-23 15:00:00,96.68,96.69,96.65,96.67,266640.0,94.0287,94.0384,93.9995,94.019,266640.0
2025-01-23 15:10:00,96.67,96.68,96.65,96.66,61955.0,94.019,94.0287,93.9995,94.0093,61955.0
2025-01-23 15:20:00,96.66,96.67,96.65,96.66,92956.0,94.0093,94.019,93.9995,94.0093,92956.0
2025-01-23 15:30:00,96.65,96.69,96.65,96.68,157376.0,93.9995,94.0384,93.9995,94.0287,157376.0
2025-01-23 15:40:00,96.67,96.69,96.66,96.68,195215.0,94.019,94.0384,94.0093,94.0287,195215.0
2025-01-23 15:50:00,96.68,96.72,96.66,96.7,722987.0,94.0287,94.0676,94.0093,94.0482,722987.0
2025-01-24 09:30:00,96.74,96.76,96.71,96.72,74664.0,94.0871,94.1065,94.0579,94.0676,74664.0
2025-01-24 09:40:00,96.73,96.82,96.72,96.75,61784.0,94.0773,94.1649,94.0676,94.0968,61784.0
2025-01-24 09:50:00,96.78,96.78,96.71,96.73,63277.0,94.126,94.126,94.0579,94.0773,63277.0
2025-01-24 10:00:00,96.74,96.77,96.71,96.77,52646.0,94.0871,94.1162,94.0579,94.1162,52646.0
2025-01-24 10:10:00,96.77,96.77,96.74,96.77,23500.0,94.1162,94.1162,94.0871,94.1162,23500.0
2025-01-24 10:20:00,96.76,96.77,96.74,96.77,20791.0,94.1065,94.1162,94.0871,94.1162,20791.0
2025-01-24 10:30:00,96.77,96.8,96.76,96.78,25133.0,94.1162,94.1454,94.1065,94.126,25133.0
2025-01-24 10:40:00,96.78,96.82,96.77,96.82,36622.0,94.126,94.1649,94.1162,94.1649,36622.0
2025-01-24 10:50:00,96.81,96.87,96.81,96.85,39103.0,94.1551,94.2135,94.1551,94.194,39103.0
2025-01-24 11:00:00,96.84,96.87,96.84,96.86,35494.0,94.1843,94.2135,94.1843,94.2038,35494.0
2025-01-24 11:10:00,96.85,96.86,96.84,96.84,44740.0,94.194,94.2038,94.1843,94.1843,44740.0
2025-01-24 11:20:00,96.84,96.87,96.84,96.87,42323.0,94.1843,94.2135,94.1843,94.2135,42323.0
2025-01-24 11:30:00,96.87,96.88,96.86,96.88,29608.0,94.2135,94.2232,94.2038,94.2232,29608.0
2025-01-24 11:40:00,96.88,96.88,96.85,96.86,26899.0,94.2232,94.2232,94.194,94.2038,26899.0
2025-01-24 11:50:00,96.86,96.89,96.85,96.89,31732.0,94.2038,94.233,94.194,94.233,31732.0
2025-01-24 12:00:00,96.89,96.93,96.87,96.92,53732.0,94.233,94.2719,94.2135,94.2621,53732.0
2025-01-24 12:10:00,96.92,96.92,96.9,96.91,42405.0,94.2621,94.2621,94.2427,94.2524,42405.0
2025-01-24 12:20:00,96.91,96.91,96.85,96.86,50247.0,94.2524,94.2524,94.194,94.2038,50247.0
2025-01-24 12:30:00,96.87,96.88,96.86,96.88,54045.0,94.2135,94.2232,94.2038,94.2232,54045.0
2025-01-24 12:40:00,96.88,96.88,96.84,96.84,30625.0,94.2232,94.2232,94.1843,94.1843,30625.0
2025-01-24 12:50:00,96.85,96.85,96.82,96.84,42770.0,94.194,94.194,94.1649,94.1843,42770.0
2025-01-24 13:00:00,96.84,96.84,96.83,96.84,25278.0,94.1843,94.1843,94.1746,94.1843,25278.0
2025-01-24 13:10:00,96.84,96.86,96.83,96.84,14380.0,94.1843,94.2038,94.1746,94.1843,14380.0
2025-01-24 13:20:00,96.84,96.85,96.82,96.83,21604.0,94.1843,94.194,94.1649,94.1746,21604.0
2025-01-24 13:30:00,96.83,96.83,96.81,96.81,21448.0,94.1746,94.1746,94.1551,94.1551,21448.0
2025-01-24 13:40:00,96.81,96.82,96.8,96.81,18531.0,94.1551,94.1649,94.1454,94.1551,18531.0
2025-01-24 13:50:00,96.81,96.81,96.79,96.8,14175.0,94.1551,94.1551,94.1357,94.1454,14175.0
2025-01-24 14:00:00,96.8,96.8,96.78,96.79,18531.0,94.1454,94.1454,94.126,94.1357,18531.0
2025-01-24 14:10:00,96.79,96.79,96.76,96.78,37428.0,94.1357,94.1357,94.1065,94.126,37428.0
2025-01-24 14:20:00,96.78,96.81,96.77,96.8,27741.0,94.126,94.1551,94.1162,94.1454,27741.0
2025-01-24 14:30:00,96.79,96.82,96.79,96.81,266480.0,94.1357,94.1649,94.1357,94.1551,266480.0
2025-01-24 14:40:00,96.81,96.82,96.8,96.81,41179.0,94.1551,94.1649,94.1454,94.1551,41179.0
2025-01-24 14:50:00,96.81,96.83,96.8,96.81,15956.0,94.1551,94.1746,94.1454,94.1551,15956.0
2025-01-24 15:00:00,96.81,96.81,96.79,96.8,12312.0,94.1551,94.1551,94.1357,94.1454,12312.0
2025-01-24 15:10:00,96.79,96.8,96.78,96.79,22708.0,94.1357,94.1454,94.126,94.1357,22708.0
2025-01-24 15:20:00,96.79,96.79,96.76,96.77,29928.0,94.1357,94.1357,94.1065,94.1162,29928.0
2025-01-24 15:30:00,96.78,96.79,96.77,96.78,31846.0,94.126,94.1357,94.1162,94.126,31846.0
2025-01-24 15:40:00,96.78,96.78,96.76,96.78,32055.0,94.126,94.126,94.1065,94.126,32055.0
2025-01-24 15:50:00,96.78,96.82,96.77,96.81,106696.0,94.126,94.1649,94.1162,94.1551,106696.0
2025-01-27 09:30:00,96.65,96.86,96.63,96.86,287569.0,93.9995,94.2038,93.9801,94.2038,287569.0
2025-01-27 09:40:00,96.86,96.89,96.85,96.86,50119.0,94.2038,94.233,94.194,94.2038,50119.0
2025-01-27 09:50:00,96.86,96.89,96.85,96.88,14160.0,94.2038,94.233,94.194,94.2232,14160.0
2025-01-27 10:00:00,96.89,96.89,96.83,96.84,40864.0,94.233,94.233,94.1746,94.1843,40864.0
2025-01-27 10:10:00,96.84,96.89,96.84,96.89,29583.0,94.1843,94.233,94.1843,94.233,29583.0
2025-01-27 10:20:00,96.89,96.94,96.88,96.92,34262.0,94.233,94.2816,94.2232,94.2621,34262.0
2025-01-27 10:30:00,96.92,96.93,96.9,96.91,33225.0,94.2621,94.2719,94.2427,94.2524,33225.0
2025-01-27 10:40:00,96.92,96.94,96.9,96.91,22401.0,94.2621,94.2816,94.2427,94.2524,22401.0
2025-01-27 10:50:00,96.91,96.93,96.89,96.9,28267.0,94.2524,94.2719,94.233,94.2427,28267.0
2025-01-27 11:00:00,96.9,96.9,96.86,96.86,15865.0,94.2427,94.2427,94.2038,94.2038,15865.0
2025-01-27 11:10:00,96.87,96.89,96.87,96.89,9679.0,94.2135,94.233,94.2135,94.233,9679.0
2025-01-27 11:20:00,96.89,96.89,96.83,96.85,114506.0,94.233,94.233,94.1746,94.194,114506.0
2025-01-27 11:30:00,96.85,96.86,96.83,96.84,11434.0,94.194,94.2038,94.1746,94.1843,11434.0
2025-01-27 11:40:00,96.83,96.86,96.81,96.83,22124.0,94.1746,94.2038,94.1551,94.1746,22124.0
2025-01-27 11:50:00,96.83,96.88,96.82,96.87,52059.0,94.1746,94.2232,94.1649,94.2135,52059.0
2025-01-27 12:00:00,96.87,96.88,96.84,96.84,5715.0,94.2135,94.2232,94.1843,94.1843,5715.0
2025-01-27 12:10:00,96.85,96.86,96.83,96.84,10531.0,94.194,94.2038,94.1746,94.1843,10531.0
2025-01-27 12:20:00,96.83,96.89,96.83,96.88,15620.0,94.1746,94.233,94.1746,94.2232,15620.0
2025-01-27 12:30:00,96.87,96.89,96.86,96.87,8580.0,94.2135,94.233,94.2038,94.2135,8580.0
2025-01-27 12:40:00,96.86,96.9,96.85,96.89,12757.0,94.2038,94.2427,94.194,94.233,12757.0
2025-01-27 12:50:00,96.88,96.89,96.85,96.87,37826.0,94.2232,94.233,94.194,94.2135,37826.0
2025-01-27 13:00:00,96.88,96.93,96.88,96.9,28748.0,94.2232,94.2719,94.2232,94.2427,28748.0
2025-01-27 13:10:00,96.89,96.9,96.86,96.87,15980.0,94.233,94.2427,94.2038,94.2135,15980.0
2025-01-27 13:20:00,96.87,96.88,96.84,96.84,14027.0,94.2135,94.2232,94.1843,94.1843,14027.0
2025-01-27 13:30:00,96.85,96.87,96.84,96.84,41858.0,94.194,94.2135,94.1843,94.1843,41858.0
2025-01-27 13:40:00,96.85,96.87,96.85,96.85,7384.0,94.194,94.2135,94.194,94.194,7384.0
2025-01-27 13:50:00,96.85,96.86,96.83,96.84,15996.0,94.194,94.2038,94.1746,94.1843,15996.0
2025-01-27 14:00:00,96.84,96.85,96.83,96.85,7455.0,94.1843,94.194,94.1746,94.194,7455.0
2025-01-27 14:10:00,96.85,96.86,96.83,96.84,17360.0,94.194,94.2038,94.1746,94.1843,17360.0
2025-01-27 14:20:00,96.85,96.87,96.83,96.84,20475.0,94.194,94.2135,94.1746,94.1843,20475.0
2025-01-27 14:30:00,96.84,96.85,96.83,96.84,22430.0,94.1843,94.194,94.1746,94.1843,22430.0
2025-01-27 14:40:00,96.84,96.85,96.8,96.82,16540.0,94.1843,94.194,94.1454,94.1649,16540.0
2025-01-27 14:50:00,96.82,96.85,96.8,96.84,123839.0,94.1649,94.194,94.1454,94.1843,123839.0
2025-01-27 15:00:00,96.84,96.86,96.83,96.86,15738.0,94.1843,94.2038,94.1746,94.2038,15738.0
2025-01-27 15:10:00,96.86,96.87,96.84,96.87,16520.0,94.2038,94.2135,94.1843,94.2135,16520.0
2025-01-27 15:20:00,96.87,96.89,96.85,96.87,43009.0,94.2135,94.233,94.194,94.2135,43009.0
2025-01-27 15:30:00,96.87,96.88,96.85,96.88,20968.0,94.2135,94.2232,94.194,94.2232,20968.0
2025-01-27 15:40:00,96.88,96.9,96.87,96.89,35754.0,94.2232,94.2427,94.2135,94.233,35754.0
2025-01-27 15:50:00,96.88,96.94,96.87,96.91,226829.0,94.2232,94.2816,94.2135,94.2524,226829.0
2025-01-28 09:30:00,96.82,96.87,96.8,96.84,73273.0,94.1649,94.2135,94.1454,94.1843,73273.0
2025-01-28 09:40:00,96.83,96.83,96.77,96.78,60988.0,94.1746,94.1746,94.1162,94.126,60988.0
2025-01-28 09:50:00,96.78,96.79,96.75,96.76,155610.0,94.126,94.1357,94.0968,94.1065,155610.0
2025-01-28 10:00:00,96.75,96.78,96.74,96.76,44380.0,94.0968,94.126,94.0871,94.1065,44380.0
2025-01-28 10:10:00,96.76,96.82,96.75,96.82,97667.0,94.1065,94.1649,94.0968,94.1649,97667.0
2025-01-28 10:20:00,96.82,96.86,96.82,96.84,21614.0,94.1649,94.2038,94.1649,94.1843,21614.0
2025-01-28 10:30:00,96.84,96.85,96.8,96.81,31137.0,94.1843,94.194,94.1454,94.1551,31137.0
2025-01-28 10:40:00,96.8,96.8,96.77,96.8,33158.0,94.1454,94.1454,94.1162,94.1454,33158.0
2025-01-28 10:50:00,96.8,96.8,96.77,96.77,24447.0,94.1454,94.1454,94.1162,94.1162,24447.0
2025-01-28 11:00:00,96.77,96.79,96.76,96.79,26415.0,94.1162,94.1357,94.1065,94.1357,26415.0
2025-01-28 11:10:00,96.79,96.8,96.75,96.76,34197.0,94.1357,94.1454,94.0968,94.1065,34197.0
2025-01-28 11:20:00,96.76,96.77,96.72,96.73,37607.0,94.1065,94.1162,94.0676,94.0773,37607.0
2025-01-28 11:30:00,96.74,96.76,96.74,96.76,15327.0,94.0871,94.1065,94.0871,94.1065,15327.0
2025-01-28 11:40:00,96.76,96.77,96.74,96.76,75167.0,94.1065,94.1162,94.0871,94.1065,75167.0
2025-01-28 11:50:00,96.77,96.77,96.72,96.73,83448.0,94.1162,94.1162,94.0676,94.0773,83448.0
2025-01-28 12:00:00,96.72,96.78,96.72,96.78,82354.0,94.0676,94.126,94.0676,94.126,82354.0
2025-01-28 12:10:00,96.78,96.82,96.77,96.81,26477.0,94.126,94.1649,94.1162,94.1551,26477.0
2025-01-28 12:20:00,96.81,96.84,96.81,96.83,15939.0,94.1551,94.1843,94.1551,94.1746,15939.0
2025-01-28 12:30:00,96.83,96.83,96.79,96.8,42853.0,94.1746,94.1746,94.1357,94.1454,42853.0
2025-01-28 12:40:00,96.8,96.8,96.76,96.77,51555.0,94.1454,94.1454,94.1065,94.1162,51555.0
2025-01-28 12:50:00,96.77,96.78,96.75,96.75,42925.0,94.1162,94.126,94.0968,94.0968,42925.0
2025-01-28 13:00:00,96.75,96.79,96.75,96.79,57513.0,94.0968,94.1357,94.0968,94.1357,57513.0
2025-01-28 13:10:00,96.79,96.83,96.78,96.83,50767.0,94.1357,94.1746,94.126,94.1746,50767.0
2025-01-28 13:20:00,96.83,96.84,96.8,96.84,121697.0,94.1746,94.1843,94.1454,94.1843,121697.0
2025-01-28 13:30:00,96.84,96.85,96.79,96.8,76069.0,94.1843,94.194,94.1357,94.1454,76069.0
2025-01-28 13:40:00,96.8,96.81,96.78,96.81,33923.0,94.1454,94.1551,94.126,94.1551,33923.0
2025-01-28 13:50:00,96.81,96.83,96.8,96.83,70720.0,94.1551,94.1746,94.1454,94.1746,70720.0
2025-01-28 14:00:00,96.83,96.83,96.82,96.82,13997.0,94.1746,94.1746,94.1649,94.1649,13997.0
2025-01-28 14:10:00,96.82,96.84,96.82,96.84,31608.0,94.1649,94.1843,94.1649,94.1843,31608.0
2025-01-28 14:20:00,96.84,96.85,96.82,96.84,54000.0,94.1843,94.194,94.1649,94.1843,54000.0
2025-01-28 14:30:00,96.84,96.85,96.81,96.84,152662.0,94.1843,94.194,94.1551,94.1843,152662.0
2025-01-28 14:40:00,96.84,96.88,96.83,96.87,50721.0,94.1843,94.2232,94.1746,94.2135,50721.0
2025-01-28 14:50:00,96.88,96.9,96.87,96.9,77032.0,94.2232,94.2427,94.2135,94.2427,77032.0
2025-01-28 15:00:00,96.9,96.9,96.87,96.87,50777.0,94.2427,94.2427,94.2135,94.2135,50777.0
2025-01-28 15:10:00,96.88,96.89,96.84,96.89,68167.0,94.2232,94.233,94.1843,94.233,68167.0
2025-01-28 15:20:00,96.89,96.9,96.85,96.86,144515.0,94.233,94.2427,94.194,94.2038,144515.0
2025-01-28 15:30:00,96.86,96.88,96.85,96.86,118299.0,94.2038,94.2232,94.194,94.2038,118299.0
2025-01-28 15:40:00,96.86,96.89,96.85,96.88,35182.0,94.2038,94.233,94.194,94.2232,35182.0
2025-01-28 15:50:00,96.88,96.89,96.84,96.85,91043.0,94.2232,94.233,94.1843,94.194,91043.0
2025-01-29 09:30:00,96.8,96.85,96.78,96.81,122175.0,94.1454,94.194,94.126,94.1551,122175.0
2025-01-29 09:40:00,96.81,96.84,96.79,96.83,22481.0,94.1551,94.1843,94.1357,94.1746,22481.0
2025-01-29 09:50:00,96.83,96.87,96.82,96.87,27497.0,94.1746,94.2135,94.1649,94.2135,27497.0
2025-01-29 10:00:00,96.87,96.89,96.84,96.89,78005.0,94.2135,94.233,94.1843,94.233,78005.0
2025-01-29 10:10:00,96.89,96.89,96.86,96.88,52116.0,94.233,94.233,94.2038,94.2232,52116.0
2025-01-29 10:20:00,96.87,96.91,96.86,96.9,110227.0,94.2135,94.2524,94.2038,94.2427,110227.0
2025-01-29 10:30:00,96.91,96.91,96.89,96.9,15427.0,94.2524,94.2524,94.233,94.2427,15427.0
2025-01-29 10:40:00,96.9,96.9,96.86,96.88,198649.0,94.2427,94.2427,94.2038,94.2232,198649.0
2025-01-29 10:50:00,96.88,96.89,96.85,96.87,48046.0,94.2232,94.233,94.194,94.2135,48046.0
2025-01-29 11:00:00,96.87,96.88,96.83,96.84,39162.0,94.2135,94.2232,94.1746,94.1843,39162.0
2025-01-29 11:10:00,96.85,96.85,96.82,96.84,55393.0,94.194,94.194,94.1649,94.1843,55393.0
2025-01-29 11:20:00,96.84,96.85,96.83,96.84,8488.0,94.1843,94.194,94.1746,94.1843,8488.0
2025-01-29 11:30:00,96.84,96.85,96.83,96.83,40018.0,94.1843,94.194,94.1746,94.1746,40018.0
2025-01-29 11:40:00,96.83,96.84,96.81,96.83,11625.0,94.1746,94.1843,94.1551,94.1746,11625.0
2025-01-29 11:50:00,96.84,96.84,96.82,96.82,17805.0,94.1843,94.1843,94.1649,94.1649,17805.0
2025-01-29 12:00:00,96.83,96.88,96.82,96.87,16149.0,94.1746,94.2232,94.1649,94.2135,16149.0
2025-01-29 12:10:00,96.87,96.87,96.85,96.87,9758.0,94.2135,94.2135,94.194,94.2135,9758.0
2025-01-29 12:20:00,96.88,96.88,96.87,96.87,23592.0,94.2232,94.2232,94.2135,94.2135,23592.0
2025-01-29 12:30:00,96.88,96.88,96.85,96.86,19061.0,94.2232,94.2232,94.194,94.2038,19061.0
2025-01-29 12:40:00,96.86,96.86,96.83,96.84,5106.0,94.2038,94.2038,94.1746,94.1843,5106.0
2025-01-29 12:50:00,96.84,96.86,96.83,96.85,14223.0,94.1843,94.2038,94.1746,94.194,14223.0
2025-01-29 13:00:00,96.86,96.86,96.78,96.81,493955.0,94.2038,94.2038,94.126,94.1551,493955.0
2025-01-29 13:10:00,96.83,96.84,96.81,96.83,9033.0,94.1746,94.1843,94.1551,94.1746,9033.0
2025-01-29 13:20:00,96.82,96.84,96.81,96.84,84688.0,94.1649,94.1843,94.1551,94.1843,84688.0
2025-01-29 13:30:00,96.84,96.86,96.83,96.83,36299.0,94.1843,94.2038,94.1746,94.1746,36299.0
2025-01-29 13:40:00,96.82,96.84,96.81,96.82,6516.0,94.1649,94.1843,94.1551,94.1649,6516.0
2025-01-29 13:50:00,96.83,96.83,96.81,96.83,44755.0,94.1746,94.1746,94.1551,94.1746,44755.0
2025-01-29 14:00:00,96.82,96.82,96.66,96.7,105626.0,94.1649,94.1649,94.0093,94.0482,105626.0
2025-01-29 14:10:00,96.7,96.7,96.65,96.67,72860.0,94.0482,94.0482,93.9995,94.019,72860.0
2025-01-29 14:20:00,96.68,96.7,96.67,96.69,17267.0,94.0287,94.0482,94.019,94.0384,17267.0
2025-01-29 14:30:00,96.69,96.76,96.66,96.76,136717.0,94.0384,94.1065,94.0093,94.1065,136717.0
2025-01-29 14:40:00,96.76,96.83,96.75,96.79,72876.0,94.1065,94.1746,94.0968,94.1357,72876.0
2025-01-29 14:50:00,96.8,96.84,96.77,96.79,55731.0,94.1454,94.1843,94.1162,94.1357,55731.0
2025-01-29 15:00:00,96.8,96.81,96.76,96.79,17759.0,94.1454,94.1551,94.1065,94.1357,17759.0
2025-01-29 15:10:00,96.79,96.81,96.74,96.77,126807.0,94.1357,94.1551,94.0871,94.1162,126807.0
2025-01-29 15:20:00,96.78,96.84,96.78,96.81,28227.0,94.126,94.1843,94.126,94.1551,28227.0
2025-01-29 15:30:00,96.81,96.82,96.78,96.79,22890.0,94.1551,94.1649,94.126,94.1357,22890.0
2025-01-29 15:40:00,96.8,96.81,96.76,96.78,22813.0,94.1454,94.1551,94.1065,94.126,22813.0
2025-01-29 15:50:00,96.79,96.82,96.78,96.79,94685.0,94.1357,94.1649,94.126,94.1357,94685.0
2025-01-30 09:30:00,96.9,96.96,96.89,96.94,58907.0,94.2427,94.301,94.233,94.2816,58907.0
2025-01-30 09:40:00,96.94,96.95,96.92,96.95,11631.0,94.2816,94.2913,94.2621,94.2913,11631.0
2025-01-30 09:50:00,96.95,96.98,96.93,96.95,41591.0,94.2913,94.3205,94.2719,94.2913,41591.0
2025-01-30 10:00:00,96.94,96.97,96.92,96.95,58020.0,94.2816,94.3108,94.2621,94.2913,58020.0
2025-01-30 10:10:00,96.95,96.98,96.95,96.95,81598.0,94.2913,94.3205,94.2913,94.2913,81598.0
2025-01-30 10:20:00,96.96,96.96,96.9,96.91,80209.0,94.301,94.301,94.2427,94.2524,80209.0
2025-01-30 10:30:00,96.91,96.94,96.9,96.93,52528.0,94.2524,94.2816,94.2427,94.2719,52528.0
2025-01-30 10:40:00,96.93,96.93,96.87,96.9,349482.0,94.2719,94.2719,94.2135,94.2427,349482.0
2025-01-30 10:50:00,96.9,96.9,96.85,96.87,158600.0,94.2427,94.2427,94.194,94.2135,158600.0
2025-01-30 11:00:00,96.88,96.91,96.87,96.89,19617.0,94.2232,94.2524,94.2135,94.233,19617.0
2025-01-30 11:10:00,96.9,96.91,96.88,96.9,69712.0,94.2427,94.2524,94.2232,94.2427,69712.0
2025-01-30 11:20:00,96.91,96.93,96.9,96.93,67722.0,94.2524,94.2719,94.2427,94.2719,67722.0
2025-01-30 11:30:00,96.93,96.95,96.91,96.95,41797.0,94.2719,94.2913,94.2524,94.2913,41797.0
2025-01-30 11:40:00,96.95,96.97,96.93,96.95,107013.0,94.2913,94.3108,94.2719,94.2913,107013.0
2025-01-30 11:50:00,96.95,96.97,96.95,96.95,48156.0,94.2913,94.3108,94.2913,94.2913,48156.0
2025-01-30 12:00:00,96.95,96.97,96.93,96.97,48370.0,94.2913,94.3108,94.2719,94.3108,48370.0
2025-01-30 12:10:00,96.96,96.97,96.94,96.95,74788.0,94.301,94.3108,94.2816,94.2913,74788.0
2025-01-30 12:20:00,96.95,96.97,96.94,96.97,28749.0,94.2913,94.3108,94.2816,94.3108,28749.0
2025-01-30 12:30:00,96.96,96.97,96.95,96.97,26429.0,94.301,94.3108,94.2913,94.3108,26429.0
2025-01-30 12:40:00,96.97,96.98,96.97,96.97,12320.0,94.3108,94.3205,94.3108,94.3108,12320.0
2025-01-30 12:50:00,96.98,96.99,96.96,96.97,13807.0,94.3205,94.3302,94.301,94.3108,13807.0
2025-01-30 13:00:00,96.97,96.98,96.95,96.98,71504.0,94.3108,94.3205,94.2913,94.3205,71504.0
2025-01-30 13:10:00,96.98,96.99,96.95,96.95,85109.0,94.3205,94.3302,94.2913,94.2913,85109.0
2025-01-30 13:20:00,96.95,96.99,96.95,96.98,59243.0,94.2913,94.3302,94.2913,94.3205,59243.0
2025-01-30 13:30:00,96.98,96.98,96.97,96.98,11104.0,94.3205,94.3205,94.3108,94.3205,11104.0
2025-01-30 13:40:00,96.98,96.98,96.96,96.97,38783.0,94.3205,94.3205,94.301,94.3108,38783.0
2025-01-30 13:50:00,96.97,96.98,96.96,96.98,18911.0,94.3108,94.3205,94.301,94.3205,18911.0
2025-01-30 14:00:00,96.98,96.99,96.96,96.98,24499.0,94.3205,94.3302,94.301,94.3205,24499.0
2025-01-30 14:10:00,96.98,97.0,96.97,97.0,24024.0,94.3205,94.3399,94.3108,94.3399,24024.0
2025-01-30 14:20:00,97.0,97.0,96.99,97.0,12020.0,94.3399,94.3399,94.3302,94.3399,12020.0
2025-01-30 14:30:00,97.0,97.01,96.98,97.01,32406.0,94.3399,94.3497,94.3205,94.3497,32406.0
2025-01-30 14:40:00,97.02,97.02,97.0,97.02,28214.0,94.3594,94.3594,94.3399,94.3594,28214.0
2025-01-30 14:50:00,97.01,97.01,96.99,97.01,33139.0,94.3497,94.3497,94.3302,94.3497,33139.0
2025-01-30 15:00:00,97.01,97.01,96.99,97.0,68390.0,94.3497,94.3497,94.3302,94.3399,68390.0
2025-01-30 15:10:00,97.0,97.03,96.99,97.03,34332.0,94.3399,94.3691,94.3302,94.3691,34332.0
2025-01-30 15:20:00,97.03,97.04,97.01,97.03,26934.0,94.3691,94.3788,94.3497,94.3691,26934.0
2025-01-30 15:30:00,97.03,97.03,96.93,96.94,118101.0,94.3691,94.3691,94.2719,94.2816,118101.0
2025-01-30 15:40:00,96.94,96.96,96.89,96.95,126024.0,94.2816,94.301,94.233,94.2913,126024.0
2025-01-30 15:50:00,96.94,96.99,96.93,96.97,168020.0,94.2816,94.3302,94.2719,94.3108,168020.0
2025-01-31 09:30:00,97.06,97.06,96.98,97.0,77788.0,94.3983,94.3983,94.3205,94.3399,77788.0
2025-01-31 09:40:00,97.0,97.03,97.0,97.02,45778.0,94.3399,94.3691,94.3399,94.3594,45778.0
2025-01-31 09:50:00,97.02,97.06,97.01,97.02,17816.0,94.3594,94.3983,94.3497,94.3594,17816.0
2025-01-31 10:00:00,97.03,97.03,97.0,97.01,42851.0,94.3691,94.3691,94.3399,94.3497,42851.0
2025-01-31 10:10:00,97.01,97.04,97.0,97.04,24837.0,94.3497,94.3788,94.3399,94.3788,24837.0
2025-01-31 10:20:00,97.04,97.06,97.03,97.06,9600.0,94.3788,94.3983,94.3691,94.3983,9600.0
2025-01-31 10:30:00,97.05,97.07,97.04,97.06,16871.0,94.3886,94.408,94.3788,94.3983,16871.0
2025-01-31 10:40:00,97.06,97.07,97.05,97.06,8012.0,94.3983,94.408,94.3886,94.3983,8012.0
2025-01-31 10:50:00,97.06,97.06,97.01,97.02,15382.0,94.3983,94.3983,94.3497,94.3594,15382.0
2025-01-31 11:00:00,97.03,97.06,97.02,97.06,45560.0,94.3691,94.3983,94.3594,94.3983,45560.0
2025-01-31 11:10:00,97.06,97.06,97.01,97.03,16102.0,94.3983,94.3983,94.3497,94.3691,16102.0
2025-01-31 11:20:00,97.02,97.04,97.0,97.0,67744.0,94.3594,94.3788,94.3399,94.3399,67744.0
2025-01-31 11:30:00,97.0,97.01,96.98,97.0,28487.0,94.3399,94.3497,94.3205,94.3399,28487.0
2025-01-31 11:40:00,96.99,97.01,96.99,97.0,34798.0,94.3302,94.3497,94.3302,94.3399,34798.0
2025-01-31 11:50:00,97.01,97.02,97.0,97.01,11356.0,94.3497,94.3594,94.3399,94.3497,11356.0
2025-01-31 12:00:00,97.01,97.03,96.98,97.02,28887.0,94.3497,94.3691,94.3205,94.3594,28887.0
2025-01-31 12:10:00,97.03,97.04,97.01,97.03,25819.0,94.3691,94.3788,94.3497,94.3691,25819.0
2025-01-31 12:20:00,97.04,97.08,97.03,97.08,22285.0,94.3788,94.4177,94.3691,94.4177,22285.0
2025-01-31 12:30:00,97.08,97.1,97.05,97.06,41259.0,94.4177,94.4372,94.3886,94.3983,41259.0
2025-01-31 12:40:00,97.06,97.08,97.04,97.06,19167.0,94.3983,94.4177,94.3788,94.3983,19167.0
2025-01-31 12:50:00,97.06,97.09,97.05,97.06,13698.0,94.3983,94.4275,94.3886,94.3983,13698.0
2025-01-31 13:00:00,97.06,97.07,97.05,97.06,18218.0,94.3983,94.408,94.3886,94.3983,18218.0
2025-01-31 13:10:00,97.06,97.07,97.02,97.03,29468.0,94.3983,94.408,94.3594,94.3691,29468.0
2025-01-31 13:20:00,97.01,97.02,96.94,96.96,38459.0,94.3497,94.3594,94.2816,94.301,38459.0
2025-01-31 13:30:00,96.95,96.95,96.87,96.89,91185.0,94.2913,94.2913,94.2135,94.233,91185.0
2025-01-31 13:40:00,96.9,96.95,96.9,96.94,55787.0,94.2427,94.2913,94.2427,94.2816,55787.0
2025-01-31 13:50:00,96.95,96.95,96.9,96.92,44259.0,94.2913,94.2913,94.2427,94.2621,44259.0
2025-01-31 14:00:00,96.92,96.94,96.86,96.87,38524.0,94.2621,94.2816,94.2038,94.2135,38524.0
2025-01-31 14:10:00,96.88,96.92,96.85,96.86,51419.0,94.2232,94.2621,94.194,94.2038,51419.0
2025-01-31 14:20:00,96.86,96.87,96.84,96.87,22543.0,94.2038,94.2135,94.1843,94.2135,22543.0
2025-01-31 14:30:00,96.87,96.89,96.8,96.8,32052.0,94.2135,94.233,94.1454,94.1454,32052.0
2025-01-31 14:40:00,96.8,96.82,96.75,96.8,55647.0,94.1454,94.1649,94.0968,94.1454,55647.0
2025-01-31 14:50:00,96.8,96.82,96.78,96.79,37032.0,94.1454,94.1649,94.126,94.1357,37032.0
2025-01-31 15:00:00,96.77,96.77,96.72,96.73,35376.0,94.1162,94.1162,94.0676,94.0773,35376.0
2025-01-31 15:10:00,96.74,96.77,96.73,96.75,34723.0,94.0871,94.1162,94.0773,94.0968,34723.0
2025-01-31 15:20:00,96.75,96.77,96.72,96.73,92884.0,94.0968,94.1162,94.0676,94.0773,92884.0
2025-01-31 15:30:00,96.74,96.77,96.72,96.73,90304.0,94.0871,94.1162,94.0676,94.0773,90304.0
2025-01-31 15:40:00,96.73,96.75,96.71,96.75,69272.0,94.0773,94.0968,94.0579,94.0968,69272.0
2025-01-31 15:50:00,96.75,96.78,96.71,96.77,205930.0,94.0968,94.126,94.0579,94.1162,205930.0
2025-02-03 09:30:00,95.88,96.11,95.86,96.08,152680.0,93.7705,93.9954,93.7509,93.9661,152680.0
2025-02-03 09:40:00,96.08,96.08,96.0,96.01,73695.0,93.9661,93.9661,93.8878,93.8976,73695.0
2025-02-03 09:50:00,96.01,96.01,95.95,95.97,57664.0,93.8976,93.8976,93.8389,93.8585,57664.0
2025-02-03 10:00:00,95.97,96.03,95.91,96.03,97664.0,93.8585,93.9172,93.7998,93.9172,97664.0
2025-02-03 10:10:00,96.03,96.04,95.99,96.02,110147.0,93.9172,93.9269,93.878,93.9074,110147.0
2025-02-03 10:20:00,96.02,96.14,95.99,96.13,201927.0,93.9074,94.0247,93.878,94.015,201927.0
2025-02-03 10:30:00,96.13,96.19,96.09,96.13,84189.0,94.015,94.0736,93.9758,94.015,84189.0
2025-02-03 10:40:00,96.13,96.18,96.12,96.17,83642.0,94.015,94.0639,94.0052,94.0541,83642.0
2025-02-03 10:50:00,96.17,96.19,96.15,96.17,89508.0,94.0541,94.0736,94.0345,94.0541,89508.0
2025-02-03 11:00:00,96.17,96.21,96.14,96.19,99358.0,94.0541,94.0932,94.0247,94.0736,99358.0
2025-02-03 11:10:00,96.2,96.23,96.19,96.22,261599.0,94.0834,94.1128,94.0736,94.103,261599.0
2025-02-03 11:20:00,96.23,96.25,96.21,96.22,39018.0,94.1128,94.1323,94.0932,94.103,39018.0
2025-02-03 11:30:00,96.22,96.25,96.2,96.23,61418.0,94.103,94.1323,94.0834,94.1128,61418.0
2025-02-03 11:40:00,96.23,96.23,96.18,96.2,66906.0,94.1128,94.1128,94.0639,94.0834,66906.0
2025-02-03 11:50:00,96.19,96.21,96.12,96.14,76201.0,94.0736,94.0932,94.0052,94.0247,76201.0
2025-02-03 12:00:00,96.14,96.16,96.13,96.16,43959.0,94.0247,94.0443,94.015,94.0443,43959.0
2025-02-03 12:10:00,96.16,96.16,96.12,96.13,25235.0,94.0443,94.0443,94.0052,94.015,25235.0
2025-02-03 12:20:00,96.14,96.19,96.14,96.14,43524.0,94.0247,94.0736,94.0247,94.0247,43524.0
2025-02-03 12:30:00,96.13,96.14,96.11,96.13,46089.0,94.015,94.0247,93.9954,94.015,46089.0
2025-02-03 12:40:00,96.13,96.15,96.1,96.15,19664.0,94.015,94.0345,93.9856,94.0345,19664.0
2025-02-03 12:50:00,96.14,96.18,96.14,96.17,72921.0,94.0247,94.0639,94.0247,94.0541,72921.0
2025-02-03 13:00:00,96.16,96.18,96.13,96.13,33692.0,94.0443,94.0639,94.015,94.015,33692.0
2025-02-03 13:10:00,96.13,96.17,96.12,96.14,41897.0,94.015,94.0541,94.0052,94.0247,41897.0
2025-02-03 13:20:00,96.14,96.16,96.12,96.13,31143.0,94.0247,94.0443,94.0052,94.015,31143.0
2025-02-03 13:30:00,96.14,96.16,96.13,96.14,37938.0,94.0247,94.0443,94.015,94.0247,37938.0
2025-02-03 13:40:00,96.14,96.15,96.12,96.14,35481.0,94.0247,94.0345,94.0052,94.0247,35481.0
2025-02-03 13:50:00,96.15,96.16,96.14,96.15,60769.0,94.0345,94.0443,94.0247,94.0345,60769.0
2025-02-03 14:00:00,96.14,96.16,96.13,96.15,30349.0,94.0247,94.0443,94.015,94.0345,30349.0
2025-02-03 14:10:00,96.16,96.17,96.14,96.15,43267.0,94.0443,94.0541,94.0247,94.0345,43267.0
2025-02-03 14:20:00,96.15,96.15,96.09,96.09,20506.0,94.0345,94.0345,93.9758,93.9758,20506.0
2025-02-03 14:30:00,96.09,96.1,96.08,96.1,43529.0,93.9758,93.9856,93.9661,93.9856,43529.0
2025-02-03 14:40:00,96.09,96.13,96.09,96.12,59974.0,93.9758,94.015,93.9758,94.0052,59974.0
2025-02-03 14:50:00,96.13,96.14,96.12,96.13,13055.0,94.015,94.0247,94.0052,94.015,13055.0
2025-02-03 15:00:00,96.12,96.14,96.1,96.1,52734.0,94.0052,94.0247,93.9856,93.9856,52734.0
2025-02-03 15:10:00,96.1,96.11,96.09,96.11,21998.0,93.9856,93.9954,93.9758,93.9954,21998.0
2025-02-03 15:20:00,96.11,96.12,96.09,96.09,47929.0,93.9954,94.0052,93.9758,93.9758,47929.0
2025-02-03 15:30:00,96.09,96.15,96.08,96.15,35856.0,93.9758,94.0345,93.9661,94.0345,35856.0
2025-02-03 15:40:00,96.15,96.16,96.12,96.14,93979.0,94.0345,94.0443,94.0052,94.0247,93979.0
2025-02-03 15:50:00,96.13,96.15,96.09,96.1,253647.0,94.015,94.0345,93.9758,93.9856,253647.0
2025-02-04 09:30:00,96.1,96.15,96.06,96.13,55827.0,93.9856,94.0345,93.9465,94.015,55827.0
2025-02-04 09:40:00,96.13,96.17,96.12,96.16,27746.0,94.015,94.0541,94.0052,94.0443,27746.0
2025-02-04 09:50:00,96.16,96.2,96.14,96.19,63886.0,94.0443,94.0834,94.0247,94.0736,63886.0
2025-02-04 10:00:00,96.19,96.26,96.19,96.24,93765.0,94.0736,94.1421,94.0736,94.1225,93765.0
2025-02-04 10:10:00,96.25,96.25,96.19,96.24,62043.0,94.1323,94.1323,94.0736,94.1225,62043.0
2025-02-04 10:20:00,96.25,96.26,96.22,96.23,36448.0,94.1323,94.1421,94.103,94.1128,36448.0
2025-02-04 10:30:00,96.23,96.26,96.22,96.24,41935.0,94.1128,94.1421,94.103,94.1225,41935.0
2025-02-04 10:40:00,96.24,96.25,96.21,96.24,26421.0,94.1225,94.1323,94.0932,94.1225,26421.0
2025-02-04 10:50:00,96.23,96.28,96.23,96.27,25860.0,94.1128,94.1617,94.1128,94.1519,25860.0
2025-02-04 11:00:00,96.28,96.32,96.28,96.31,29310.0,94.1617,94.2008,94.1617,94.191,29310.0
2025-02-04 11:10:00,96.31,96.33,96.3,96.32,20535.0,94.191,94.2106,94.1812,94.2008,20535.0
2025-02-04 11:20:00,96.32,96.34,96.31,96.33,13214.0,94.2008,94.2203,94.191,94.2106,13214.0
2025-02-04 11:30:00,96.33,96.34,96.32,96.33,15360.0,94.2106,94.2203,94.2008,94.2106,15360.0
2025-02-04 11:40:00,96.32,96.33,96.29,96.31,75843.0,94.2008,94.2106,94.1714,94.191,75843.0
2025-02-04 11:50:00,96.31,96.33,96.3,96.33,71871.0,94.191,94.2106,94.1812,94.2106,71871.0
2025-02-04 12:00:00,96.33,96.33,96.3,96.31,43100.0,94.2106,94.2106,94.1812,94.191,43100.0
2025-02-04 12:10:00,96.3,96.3,96.27,96.28,95128.0,94.1812,94.1812,94.1519,94.1617,95128.0
2025-02-04 12:20:00,96.27,96.29,96.27,96.28,30910.0,94.1519,94.1714,94.1519,94.1617,30910.0
2025-02-04 12:30:00,96.28,96.32,96.27,96.31,136700.0,94.1617,94.2008,94.1519,94.191,136700.0
2025-02-04 12:40:00,96.31,96.32,96.29,96.3,116912.0,94.191,94.2008,94.1714,94.1812,116912.0
2025-02-04 12:50:00,96.3,96.34,96.29,96.34,140953.0,94.1812,94.2203,94.1714,94.2203,140953.0
2025-02-04 13:00:00,96.34,96.34,96.3,96.3,53455.0,94.2203,94.2203,94.1812,94.1812,53455.0
2025-02-04 13:10:00,96.3,96.33,96.3,96.33,15117.0,94.1812,94.2106,94.1812,94.2106,15117.0
2025-02-04 13:20:00,96.34,96.34,96.33,96.34,23354.0,94.2203,94.2203,94.2106,94.2203,23354.0
2025-02-04 13:30:00,96.33,96.34,96.31,96.31,24754.0,94.2106,94.2203,94.191,94.191,24754.0
2025-02-04 13:40:00,96.31,96.34,96.31,96.34,17341.0,94.191,94.2203,94.191,94.2203,17341.0
2025-02-04 13:50:00,96.34,96.34,96.29,96.29,29581.0,94.2203,94.2203,94.1714,94.1714,29581.0
2025-02-04 14:00:00,96.28,96.31,96.28,96.31,42395.0,94.1617,94.191,94.1617,94.191,42395.0
2025-02-04 14:10:00,96.31,96.33,96.3,96.32,14181.0,94.191,94.2106,94.1812,94.2008,14181.0
2025-02-04 14:20:00,96.32,96.34,96.32,96.33,12210.0,94.2008,94.2203,94.2008,94.2106,12210.0
2025-02-04 14:30:00,96.33,96.36,96.33,96.34,74181.0,94.2106,94.2399,94.2106,94.2203,74181.0
2025-02-04 14:40:00,96.35,96.35,96.34,96.34,24987.0,94.2301,94.2301,94.2203,94.2203,24987.0
2025-02-04 14:50:00,96.34,96.35,96.32,96.33,39796.0,94.2203,94.2301,94.2008,94.2106,39796.0
2025-02-04 15:00:00,96.33,96.34,96.31,96.31,68097.0,94.2106,94.2203,94.191,94.191,68097.0
2025-02-04 15:10:00,96.32,96.35,96.31,96.34,69375.0,94.2008,94.2301,94.191,94.2203,69375.0
2025-02-04 15:20:00,96.34,96.34,96.32,96.34,91306.0,94.2203,94.2203,94.2008,94.2203,91306.0
2025-02-04 15:30:00,96.34,96.37,96.33,96.36,18730.0,94.2203,94.2497,94.2106,94.2399,18730.0
2025-02-04 15:40:00,96.36,96.38,96.35,96.38,70622.0,94.2399,94.2595,94.2301,94.2595,70622.0
2025-02-04 15:50:00,96.37,96.39,96.34,96.35,229915.0,94.2497,94.2692,94.2203,94.2301,229915.0
2025-02-05 09:30:00,96.47,96.56,96.43,96.52,92999.0,94.3475,94.4355,94.3084,94.3964,92999.0
2025-02-05 09:40:00,96.52,96.53,96.5,96.53,52990.0,94.3964,94.4062,94.3768,94.4062,52990.0
2025-02-05 09:50:00,96.52,96.53,96.45,96.48,27630.0,94.3964,94.4062,94.3279,94.3573,27630.0
2025-02-05 10:00:00,96.5,96.56,96.48,96.52,53925.0,94.3768,94.4355,94.3573,94.3964,53925.0
2025-02-05 10:10:00,96.52,96.55,96.5,96.55,94373.0,94.3964,94.4257,94.3768,94.4257,94373.0
2025-02-05 10:20:00,96.55,96.57,96.53,96.56,38290.0,94.4257,94.4453,94.4062,94.4355,38290.0
2025-02-05 10:30:00,96.57,96.6,96.56,96.59,32533.0,94.4453,94.4746,94.4355,94.4648,32533.0
2025-02-05 10:40:00,96.59,96.62,96.59,96.61,29530.0,94.4648,94.4942,94.4648,94.4844,29530.0
2025-02-05 10:50:00,96.59,96.65,96.59,96.62,20430.0,94.4648,94.5235,94.4648,94.4942,20430.0
2025-02-05 11:00:00,96.62,96.64,96.62,96.64,63532.0,94.4942,94.5137,94.4942,94.5137,63532.0
2025-02-05 11:10:00,96.64,96.64,96.58,96.61,67056.0,94.5137,94.5137,94.4551,94.4844,67056.0
2025-02-05 11:20:00,96.59,96.62,96.58,96.62,108002.0,94.4648,94.4942,94.4551,94.4942,108002.0
2025-02-05 11:30:00,96.62,96.65,96.61,96.64,41301.0,94.4942,94.5235,94.4844,94.5137,41301.0
2025-02-05 11:40:00,96.64,96.64,96.62,96.64,23806.0,94.5137,94.5137,94.4942,94.5137,23806.0
2025-02-05 11:50:00,96.64,96.67,96.63,96.65,52073.0,94.5137,94.5431,94.504,94.5235,52073.0
2025-02-05 12:00:00,96.64,96.69,96.64,96.69,16425.0,94.5137,94.5626,94.5137,94.5626,16425.0
2025-02-05 12:10:00,96.69,96.69,96.65,96.67,21162.0,94.5626,94.5626,94.5235,94.5431,21162.0
2025-02-05 12:20:00,96.65,96.66,96.63,96.63,29356.0,94.5235,94.5333,94.504,94.504,29356.0
2025-02-05 12:30:00,96.63,96.64,96.62,96.63,18184.0,94.504,94.5137,94.4942,94.504,18184.0
2025-02-05 12:40:00,96.63,96.65,96.62,96.65,10752.0,94.504,94.5235,94.4942,94.5235,10752.0
2025-02-05 12:50:00,96.66,96.66,96.64,96.66,67314.0,94.5333,94.5333,94.5137,94.5333,67314.0
2025-02-05 13:00:00,96.66,96.67,96.65,96.66,32078.0,94.5333,94.5431,94.5235,94.5333,32078.0
2025-02-05 13:10:00,96.66,96.67,96.65,96.67,48868.0,94.5333,94.5431,94.5235,94.5431,48868.0
2025-02-05 13:20:00,96.67,96.68,96.65,96.66,17613.0,94.5431,94.5529,94.5235,94.5333,17613.0
2025-02-05 13:30:00,96.66,96.69,96.65,96.69,11656.0,94.5333,94.5626,94.5235,94.5626,11656.0
2025-02-05 13:40:00,96.69,96.7,96.68,96.69,17742.0,94.5626,94.5724,94.5529,94.5626,17742.0
2025-02-05 13:50:00,96.69,96.71,96.68,96.7,28460.0,94.5626,94.5822,94.5529,94.5724,28460.0
2025-02-05 14:00:00,96.7,96.72,96.69,96.72,16360.0,94.5724,94.592,94.5626,94.592,16360.0
2025-02-05 14:10:00,96.72,96.72,96.67,96.68,20833.0,94.592,94.592,94.5431,94.5529,20833.0
2025-02-05 14:20:00,96.68,96.68,96.65,96.66,8333.0,94.5529,94.5529,94.5235,94.5333,8333.0
2025-02-05 14:30:00,96.66,96.66,96.64,96.66,18129.0,94.5333,94.5333,94.5137,94.5333,18129.0
2025-02-05 14:40:00,96.66,96.66,96.63,96.64,33072.0,94.5333,94.5333,94.504,94.5137,33072.0
2025-02-05 14:50:00,96.64,96.65,96.63,96.64,41396.0,94.5137,94.5235,94.504,94.5137,41396.0
2025-02-05 15:00:00,96.63,96.66,96.61,96.66,174485.0,94.504,94.5333,94.4844,94.5333,174485.0
2025-02-05 15:10:00,96.66,96.68,96.65,96.67,51060.0,94.5333,94.5529,94.5235,94.5431,51060.0
2025-02-05 15:20:00,96.67,96.67,96.66,96.67,21281.0,94.5431,94.5431,94.5333,94.5431,21281.0
2025-02-05 15:30:00,96.67,96.67,96.65,96.66,100119.0,94.5431,94.5431,94.5235,94.5333,100119.0
2025-02-05 15:40:00,96.66,96.66,96.64,96.65,37792.0,94.5333,94.5333,94.5137,94.5235,37792.0
2025-02-05 15:50:00,96.65,96.67,96.64,96.64,211756.0,94.5235,94.5431,94.5137,94.5137,211756.0
2025-02-06 09:30:00,96.68,96.68,96.61,96.62,103060.0,94.5529,94.5529,94.4844,94.4942,103060.0
2025-02-06 09:40:00,96.62,96.66,96.61,96.62,74743.0,94.4942,94.5333,94.4844,94.4942,74743.0
2025-02-06 09:50:00,96.62,96.62,96.59,96.61,37577.0,94.4942,94.4942,94.4648,94.4844,37577.0
2025-02-06 10:00:00,96.61,96.67,96.6,96.66,93910.0,94.4844,94.5431,94.4746,94.5333,93910.0
2025-02-06 10:10:00,96.65,96.69,96.65,96.68,15214.0,94.5235,94.5626,94.5235,94.5529,15214.0
2025-02-06 10:20:00,96.68,96.7,96.64,96.65,30776.0,94.5529,94.5724,94.5137,94.5235,30776.0
2025-02-06 10:30:00,96.65,96.66,96.63,96.64,92666.0,94.5235,94.5333,94.504,94.5137,92666.0
2025-02-06 10:40:00,96.64,96.65,96.61,96.62,39754.0,94.5137,94.5235,94.4844,94.4942,39754.0
2025-02-06 10:50:00,96.63,96.64,96.62,96.63,15260.0,94.504,94.5137,94.4942,94.504,15260.0
2025-02-06 11:00:00,96.63,96.66,96.63,96.63,19155.0,94.504,94.5333,94.504,94.504,19155.0
2025-02-06 11:10:00,96.64,96.66,96.63,96.65,9524.0,94.5137,94.5333,94.504,94.5235,9524.0
2025-02-06 11:20:00,96.65,96.65,96.63,96.64,11851.0,94.5235,94.5235,94.504,94.5137,11851.0
2025-02-06 11:30:00,96.63,96.63,96.59,96.6,20841.0,94.504,94.504,94.4648,94.4746,20841.0
2025-02-06 11:40:00,96.6,96.61,96.58,96.6,24454.0,94.4746,94.4844,94.4551,94.4746,24454.0
2025-02-06 11:50:00,96.59,96.62,96.58,96.59,21688.0,94.4648,94.4942,94.4551,94.4648,21688.0
2025-02-06 12:00:00,96.59,96.6,96.57,96.6,19953.0,94.4648,94.4746,94.4453,94.4746,19953.0
2025-02-06 12:10:00,96.59,96.6,96.57,96.6,9513.0,94.4648,94.4746,94.4453,94.4746,9513.0
2025-02-06 12:20:00,96.59,96.61,96.59,96.6,6923.0,94.4648,94.4844,94.4648,94.4746,6923.0
2025-02-06 12:30:00,96.6,96.61,96.58,96.6,41392.0,94.4746,94.4844,94.4551,94.4746,41392.0
2025-02-06 12:40:00,96.61,96.61,96.59,96.61,23958.0,94.4844,94.4844,94.4648,94.4844,23958.0
2025-02-06 12:50:00,96.61,96.62,96.6,96.61,48242.0,94.4844,94.4942,94.4746,94.4844,48242.0
2025-02-06 13:00:00,96.61,96.64,96.6,96.63,23257.0,94.4844,94.5137,94.4746,94.504,23257.0
2025-02-06 13:10:00,96.63,96.64,96.61,96.64,36200.0,94.504,94.5137,94.4844,94.5137,36200.0
2025-02-06 13:20:00,96.64,96.64,96.61,96.63,16184.0,94.5137,94.5137,94.4844,94.504,16184.0
2025-02-06 13:30:00,96.63,96.63,96.59,96.6,168734.0,94.504,94.504,94.4648,94.4746,168734.0
2025-02-06 13:40:00,96.61,96.61,96.6,96.61,7289.0,94.4844,94.4844,94.4746,94.4844,7289.0
2025-02-06 13:50:00,96.6,96.61,96.59,96.6,5840.0,94.4746,94.4844,94.4648,94.4746,5840.0
2025-02-06 14:00:00,96.61,96.61,96.58,96.59,46227.0,94.4844,94.4844,94.4551,94.4648,46227.0
2025-02-06 14:10:00,96.6,96.6,96.58,96.58,54759.0,94.4746,94.4746,94.4551,94.4551,54759.0
2025-02-06 14:20:00,96.58,96.59,96.54,96.56,21071.0,94.4551,94.4648,94.4159,94.4355,21071.0
2025-02-06 14:30:00,96.55,96.55,96.51,96.54,45072.0,94.4257,94.4257,94.3866,94.4159,45072.0
2025-02-06 14:40:00,96.54,96.54,96.51,96.54,14684.0,94.4159,94.4159,94.3866,94.4159,14684.0
2025-02-06 14:50:00,96.54,96.54,96.51,96.52,15905.0,94.4159,94.4159,94.3866,94.3964,15905.0
2025-02-06 15:00:00,96.51,96.53,96.51,96.51,12069.0,94.3866,94.4062,94.3866,94.3866,12069.0
2025-02-06 15:10:00,96.52,96.54,96.51,96.53,18292.0,94.3964,94.4159,94.3866,94.4062,18292.0
2025-02-06 15:20:00,96.53,96.54,96.52,96.53,15896.0,94.4062,94.4159,94.3964,94.4062,15896.0
2025-02-06 15:30:00,96.53,96.53,96.51,96.53,46351.0,94.4062,94.4062,94.3866,94.4062,46351.0
2025-02-06 15:40:00,96.53,96.54,96.52,96.53,39356.0,94.4062,94.4159,94.3964,94.4062,39356.0
2025-02-06 15:50:00,96.53,96.55,96.52,96.52,238260.0,94.4062,94.4257,94.3964,94.3964,238260.0
2025-02-07 09:30:00,96.48,96.48,96.41,96.45,108072.0,94.3573,94.3573,94.2888,94.3279,108072.0
2025-02-07 09:40:00,96.45,96.46,96.43,96.46,55201.0,94.3279,94.3377,94.3084,94.3377,55201.0
2025-02-07 09:50:00,96.45,96.47,96.45,96.47,49544.0,94.3279,94.3475,94.3279,94.3475,49544.0
2025-02-07 10:00:00,96.46,96.46,96.36,96.41,116261.0,94.3377,94.3377,94.2399,94.2888,116261.0
2025-02-07 10:10:00,96.41,96.41,96.35,96.4,37633.0,94.2888,94.2888,94.2301,94.279,37633.0
2025-02-07 10:20:00,96.39,96.41,96.37,96.38,33957.0,94.2692,94.2888,94.2497,94.2595,33957.0
2025-02-07 10:30:00,96.37,96.4,96.36,96.37,47571.0,94.2497,94.279,94.2399,94.2497,47571.0
2025-02-07 10:40:00,96.37,96.39,96.35,96.38,26157.0,94.2497,94.2692,94.2301,94.2595,26157.0
2025-02-07 10:50:00,96.38,96.42,96.31,96.35,90185.0,94.2595,94.2986,94.191,94.2301,90185.0
2025-02-07 11:00:00,96.35,96.37,96.28,96.36,35895.0,94.2301,94.2497,94.1617,94.2399,35895.0
2025-02-07 11:10:00,96.36,96.36,96.32,96.36,41001.0,94.2399,94.2399,94.2008,94.2399,41001.0
2025-02-07 11:20:00,96.36,96.36,96.31,96.31,25631.0,94.2399,94.2399,94.191,94.191,25631.0
2025-02-07 11:30:00,96.31,96.36,96.3,96.34,32430.0,94.191,94.2399,94.1812,94.2203,32430.0
2025-02-07 11:40:00,96.34,96.35,96.29,96.3,71400.0,94.2203,94.2301,94.1714,94.1812,71400.0
2025-02-07 11:50:00,96.3,96.31,96.28,96.29,80497.0,94.1812,94.191,94.1617,94.1714,80497.0
2025-02-07 12:00:00,96.28,96.3,96.25,96.3,16400.0,94.1617,94.1812,94.1323,94.1812,16400.0
2025-02-07 12:10:00,96.29,96.3,96.24,96.28,40602.0,94.1714,94.1812,94.1225,94.1617,40602.0
2025-02-07 12:20:00,96.28,96.32,96.27,96.31,68530.0,94.1617,94.2008,94.1519,94.191,68530.0
2025-02-07 12:30:00,96.31,96.33,96.3,96.32,23859.0,94.191,94.2106,94.1812,94.2008,23859.0
2025-02-07 12:40:00,96.32,96.33,96.31,96.32,12345.0,94.2008,94.2106,94.191,94.2008,12345.0
2025-02-07 12:50:00,96.33,96.33,96.3,96.31,32319.0,94.2106,94.2106,94.1812,94.191,32319.0
2025-02-07 13:00:00,96.31,96.35,96.29,96.34,23591.0,94.191,94.2301,94.1714,94.2203,23591.0
2025-02-07 13:10:00,96.33,96.34,96.32,96.32,23813.0,94.2106,94.2203,94.2008,94.2008,23813.0
2025-02-07 13:20:00,96.31,96.33,96.3,96.32,8635.0,94.191,94.2106,94.1812,94.2008,8635.0
2025-02-07 13:30:00,96.32,96.33,96.3,96.31,17977.0,94.2008,94.2106,94.1812,94.191,17977.0
2025-02-07 13:40:00,96.3,96.32,96.27,96.31,151270.0,94.1812,94.2008,94.1519,94.191,151270.0
2025-02-07 13:50:00,96.31,96.32,96.28,96.29,21355.0,94.191,94.2008,94.1617,94.1714,21355.0
2025-02-07 14:00:00,96.3,96.32,96.29,96.32,24818.0,94.1812,94.2008,94.1714,94.2008,24818.0
2025-02-07 14:10:00,96.31,96.34,96.31,96.33,64974.0,94.191,94.2203,94.191,94.2106,64974.0
2025-02-07 14:20:00,96.33,96.33,96.31,96.31,12037.0,94.2106,94.2106,94.191,94.191,12037.0
2025-02-07 14:30:00,96.3,96.31,96.29,96.3,22408.0,94.1812,94.191,94.1714,94.1812,22408.0
2025-02-07 14:40:00,96.31,96.32,96.3,96.3,14420.0,94.191,94.2008,94.1812,94.1812,14420.0
2025-02-07 14:50:00,96.31,96.31,96.29,96.3,163953.0,94.191,94.191,94.1714,94.1812,163953.0
2025-02-07 15:00:00,96.3,96.3,96.27,96.28,37581.0,94.1812,94.1812,94.1519,94.1617,37581.0
2025-02-07 15:10:00,96.28,96.29,96.26,96.29,20357.0,94.1617,94.1714,94.1421,94.1714,20357.0
2025-02-07 15:20:00,96.29,96.29,96.27,96.27,10704.0,94.1714,94.1714,94.1519,94.1519,10704.0
2025-02-07 15:30:00,96.28,96.29,96.27,96.27,9650.0,94.1617,94.1714,94.1519,94.1519,9650.0
2025-02-07 15:40:00,96.28,96.28,96.26,96.26,60173.0,94.1617,94.1617,94.1421,94.1421,60173.0
2025-02-07 15:50:00,96.27,96.27,96.24,96.25,238255.0,94.1519,94.1519,94.1225,94.1323,238255.0
2025-02-10 09:30:00,96.47,96.47,96.41,96.45,35923.0,94.3475,94.3475,94.2888,94.3279,35923.0
2025-02-10 09:40:00,96.44,96.48,96.44,96.47,124244.0,94.3181,94.3573,94.3181,94.3475,124244.0
2025-02-10 09:50:00,96.47,96.49,96.46,96.47,19967.0,94.3475,94.367,94.3377,94.3475,19967.0
2025-02-10 10:00:00,96.49,96.52,96.48,96.5,9466.0,94.367,94.3964,94.3573,94.3768,9466.0
2025-02-10 10:10:00,96.5,96.51,96.48,96.5,21002.0,94.3768,94.3866,94.3573,94.3768,21002.0
2025-02-10 10:20:00,96.5,96.51,96.48,96.51,31247.0,94.3768,94.3866,94.3573,94.3866,31247.0
2025-02-10 10:30:00,96.51,96.53,96.5,96.52,18126.0,94.3866,94.4062,94.3768,94.3964,18126.0
2025-02-10 10:40:00,96.52,96.54,96.51,96.53,33362.0,94.3964,94.4159,94.3866,94.4062,33362.0
2025-02-10 10:50:00,96.54,96.54,96.5,96.51,44824.0,94.4159,94.4159,94.3768,94.3866,44824.0
2025-02-10 11:00:00,96.51,96.51,96.48,96.49,22088.0,94.3866,94.3866,94.3573,94.367,22088.0
2025-02-10 11:10:00,96.49,96.5,96.46,96.47,25180.0,94.367,94.3768,94.3377,94.3475,25180.0
2025-02-10 11:20:00,96.47,96.5,96.46,96.5,8739.0,94.3475,94.3768,94.3377,94.3768,8739.0
2025-02-10 11:30:00,96.5,96.5,96.48,96.48,14403.0,94.3768,94.3768,94.3573,94.3573,14403.0
2025-02-10 11:40:00,96.48,96.51,96.48,96.51,26500.0,94.3573,94.3866,94.3573,94.3866,26500.0
2025-02-10 11:50:00,96.51,96.54,96.5,96.54,20831.0,94.3866,94.4159,94.3768,94.4159,20831.0
2025-02-10 12:00:00,96.53,96.54,96.5,96.51,44642.0,94.4062,94.4159,94.3768,94.3866,44642.0
2025-02-10 12:10:00,96.51,96.51,96.48,96.51,17873.0,94.3866,94.3866,94.3573,94.3866,17873.0
2025-02-10 12:20:00,96.51,96.52,96.5,96.52,206363.0,94.3866,94.3964,94.3768,94.3964,206363.0
2025-02-10 12:30:00,96.52,96.53,96.51,96.53,73258.0,94.3964,94.4062,94.3866,94.4062,73258.0
2025-02-10 12:40:00,96.53,96.54,96.51,96.52,18650.0,94.4062,94.4159,94.3866,94.3964,18650.0
2025-02-10 12:50:00,96.52,96.54,96.51,96.54,39474.0,94.3964,94.4159,94.3866,94.4159,39474.0
2025-02-10 13:00:00,96.54,96.55,96.53,96.54,23559.0,94.4159,94.4257,94.4062,94.4159,23559.0
2025-02-10 13:10:00,96.53,96.54,96.53,96.53,5598.0,94.4062,94.4159,94.4062,94.4062,5598.0
2025-02-10 13:20:00,96.53,96.54,96.52,96.52,14713.0,94.4062,94.4159,94.3964,94.3964,14713.0
2025-02-10 13:30:00,96.52,96.53,96.51,96.52,15179.0,94.3964,94.4062,94.3866,94.3964,15179.0
2025-02-10 13:40:00,96.52,96.52,96.51,96.52,12113.0,94.3964,94.3964,94.3866,94.3964,12113.0
2025-02-10 13:50:00,96.52,96.52,96.51,96.52,13591.0,94.3964,94.3964,94.3866,94.3964,13591.0
2025-02-10 14:00:00,96.51,96.53,96.5,96.52,29706.0,94.3866,94.4062,94.3768,94.3964,29706.0
2025-02-10 14:10:00,96.52,96.53,96.51,96.51,18672.0,94.3964,94.4062,94.3866,94.3866,18672.0
2025-02-10 14:20:00,96.52,96.53,96.51,96.53,16659.0,94.3964,94.4062,94.3866,94.4062,16659.0
2025-02-10 14:30:00,96.52,96.53,96.5,96.5,17545.0,94.3964,94.4062,94.3768,94.3768,17545.0
2025-02-10 14:40:00,96.5,96.51,96.5,96.5,5187.0,94.3768,94.3866,94.3768,94.3768,5187.0
2025-02-10 14:50:00,96.5,96.52,96.5,96.52,91509.0,94.3768,94.3964,94.3768,94.3964,91509.0
2025-02-10 15:00:00,96.51,96.52,96.5,96.51,20244.0,94.3866,94.3964,94.3768,94.3866,20244.0
2025-02-10 15:10:00,96.51,96.51,96.48,96.48,19198.0,94.3866,94.3866,94.3573,94.3573,19198.0
2025-02-10 15:20:00,96.48,96.49,96.47,96.49,14002.0,94.3573,94.367,94.3475,94.367,14002.0
2025-02-10 15:30:00,96.48,96.49,96.47,96.47,14518.0,94.3573,94.367,94.3475,94.3475,14518.0
2025-02-10 15:40:00,96.47,96.49,96.45,96.45,79458.0,94.3475,94.367,94.3279,94.3279,79458.0
2025-02-10 15:50:00,96.45,96.46,96.43,96.45,275879.0,94.3279,94.3377,94.3084,94.3279,275879.0
2025-02-11 09:30:00,96.38,96.4,96.31,96.31,86647.0,94.2595,94.279,94.191,94.191,86647.0
2025-02-11 09:40:00,96.31,96.36,96.31,96.34,67149.0,94.191,94.2399,94.191,94.2203,67149.0
2025-02-11 09:50:00,96.34,96.4,96.34,96.4,33242.0,94.2203,94.279,94.2203,94.279,33242.0
2025-02-11 10:00:00,96.4,96.43,96.35,96.37,64082.0,94.279,94.3084,94.2301,94.2497,64082.0
2025-02-11 10:10:00,96.37,96.37,96.34,96.34,29015.0,94.2497,94.2497,94.2203,94.2203,29015.0
2025-02-11 10:20:00,96.34,96.36,96.33,96.36,34825.0,94.2203,94.2399,94.2106,94.2399,34825.0
2025-02-11 10:30:00,96.35,96.36,96.34,96.34,58996.0,94.2301,94.2399,94.2203,94.2203,58996.0
2025-02-11 10:40:00,96.34,96.41,96.34,96.41,38527.0,94.2203,94.2888,94.2203,94.2888,38527.0
2025-02-11 10:50:00,96.4,96.41,96.36,96.37,15713.0,94.279,94.2888,94.2399,94.2497,15713.0
2025-02-11 11:00:00,96.37,96.42,96.36,96.41,21530.0,94.2497,94.2986,94.2399,94.2888,21530.0
2025-02-11 11:10:00,96.41,96.43,96.4,96.41,126544.0,94.2888,94.3084,94.279,94.2888,126544.0
2025-02-11 11:20:00,96.41,96.42,96.39,96.4,124313.0,94.2888,94.2986,94.2692,94.279,124313.0
2025-02-11 11:30:00,96.4,96.41,96.38,96.39,26707.0,94.279,94.2888,94.2595,94.2692,26707.0
2025-02-11 11:40:00,96.39,96.39,96.37,96.38,23725.0,94.2692,94.2692,94.2497,94.2595,23725.0
2025-02-11 11:50:00,96.38,96.38,96.34,96.34,34111.0,94.2595,94.2595,94.2203,94.2203,34111.0
2025-02-11 12:00:00,96.34,96.35,96.32,96.33,16682.0,94.2203,94.2301,94.2008,94.2106,16682.0
2025-02-11 12:10:00,96.32,96.35,96.31,96.34,16223.0,94.2008,94.2301,94.191,94.2203,16223.0
2025-02-11 12:20:00,96.34,96.36,96.33,96.35,22386.0,94.2203,94.2399,94.2106,94.2301,22386.0
2025-02-11 12:30:00,96.35,96.36,96.32,96.33,31441.0,94.2301,94.2399,94.2008,94.2106,31441.0
2025-02-11 12:40:00,96.34,96.34,96.32,96.33,16918.0,94.2203,94.2203,94.2008,94.2106,16918.0
2025-02-11 12:50:00,96.33,96.33,96.31,96.31,13218.0,94.2106,94.2106,94.191,94.191,13218.0
2025-02-11 13:00:00,96.31,96.34,96.3,96.33,64718.0,94.191,94.2203,94.1812,94.2106,64718.0
2025-02-11 13:10:00,96.33,96.35,96.33,96.34,39730.0,94.2106,94.2301,94.2106,94.2203,39730.0
2025-02-11 13:20:00,96.33,96.35,96.33,96.35,20834.0,94.2106,94.2301,94.2106,94.2301,20834.0
2025-02-11 13:30:00,96.35,96.38,96.34,96.38,27576.0,94.2301,94.2595,94.2203,94.2595,27576.0
2025-02-11 13:40:00,96.38,96.38,96.36,96.37,17416.0,94.2595,94.2595,94.2399,94.2497,17416.0
2025-02-11 13:50:00,96.37,96.38,96.36,96.37,16448.0,94.2497,94.2595,94.2399,94.2497,16448.0
2025-02-11 14:00:00,96.37,96.38,96.35,96.35,17566.0,94.2497,94.2595,94.2301,94.2301,17566.0
2025-02-11 14:10:00,96.36,96.36,96.34,96.36,26488.0,94.2399,94.2399,94.2203,94.2399,26488.0
2025-02-11 14:20:00,96.35,96.38,96.35,96.35,26194.0,94.2301,94.2595,94.2301,94.2301,26194.0
2025-02-11 14:30:00,96.36,96.38,96.35,96.38,38966.0,94.2399,94.2595,94.2301,94.2595,38966.0
2025-02-11 14:40:00,96.38,96.4,96.37,96.38,6426.0,94.2595,94.279,94.2497,94.2595,6426.0
2025-02-11 14:50:00,96.37,96.38,96.37,96.37,23042.0,94.2497,94.2595,94.2497,94.2497,23042.0
2025-02-11 15:00:00,96.38,96.38,96.36,96.38,50725.0,94.2595,94.2595,94.2399,94.2595,50725.0
2025-02-11 15:10:00,96.38,96.39,96.37,96.39,29019.0,94.2595,94.2692,94.2497,94.2692,29019.0
2025-02-11 15:20:00,96.39,96.39,96.37,96.38,50720.0,94.2692,94.2692,94.2497,94.2595,50720.0
2025-02-11 15:30:00,96.38,96.38,96.36,96.37,213910.0,94.2595,94.2595,94.2399,94.2497,213910.0
2025-02-11 15:40:00,96.37,96.37,96.35,96.36,44916.0,94.2497,94.2497,94.2301,94.2399,44916.0
2025-02-11 15:50:00,96.36,96.38,96.34,96.38,267935.0,94.2399,94.2595,94.2203,94.2595,267935.0
2025-02-12 09:30:00,96.02,96.07,95.99,96.06,83654.0,93.9074,93.9563,93.878,93.9465,83654.0
2025-02-12 09:40:00,96.05,96.05,96.01,96.02,65771.0,93.9367,93.9367,93.8976,93.9074,65771.0
2025-02-12 09:50:00,96.03,96.04,96.02,96.03,62716.0,93.9172,93.9269,93.9074,93.9172,62716.0
2025-02-12 10:00:00,96.03,96.05,95.99,96.05,211700.0,93.9172,93.9367,93.878,93.9367,211700.0
2025-02-12 10:10:00,96.04,96.05,96.01,96.05,432613.0,93.9269,93.9367,93.8976,93.9367,432613.0
2025-02-12 10:20:00,96.05,96.08,96.04,96.06,192896.0,93.9367,93.9661,93.9269,93.9465,192896.0
2025-02-12 10:30:00,96.06,96.13,96.06,96.12,55856.0,93.9465,94.015,93.9465,94.0052,55856.0
2025-02-12 10:40:00,96.12,96.16,96.11,96.13,37388.0,94.0052,94.0443,93.9954,94.015,37388.0
2025-02-12 10:50:00,96.13,96.17,96.13,96.15,53574.0,94.015,94.0541,94.015,94.0345,53574.0
2025-02-12 11:00:00,96.15,96.15,96.11,96.12,38975.0,94.0345,94.0345,93.9954,94.0052,38975.0
2025-02-12 11:10:00,96.12,96.13,96.1,96.13,15113.0,94.0052,94.015,93.9856,94.015,15113.0
2025-02-12 11:20:00,96.12,96.14,96.11,96.14,22680.0,94.0052,94.0247,93.9954,94.0247,22680.0
2025-02-12 11:30:00,96.14,96.18,96.13,96.18,30991.0,94.0247,94.0639,94.015,94.0639,30991.0
2025-02-12 11:40:00,96.17,96.18,96.14,96.16,20512.0,94.0541,94.0639,94.0247,94.0443,20512.0
2025-02-12 11:50:00,96.16,96.2,96.15,96.2,62404.0,94.0443,94.0834,94.0345,94.0834,62404.0
2025-02-12 12:00:00,96.2,96.22,96.17,96.18,141226.0,94.0834,94.103,94.0541,94.0639,141226.0
2025-02-12 12:10:00,96.19,96.22,96.17,96.22,143983.0,94.0736,94.103,94.0541,94.103,143983.0
2025-02-12 12:20:00,96.22,96.24,96.2,96.21,228299.0,94.103,94.1225,94.0834,94.0932,228299.0
2025-02-12 12:30:00,96.21,96.22,96.19,96.21,42814.0,94.0932,94.103,94.0736,94.0932,42814.0
2025-02-12 12:40:00,96.21,96.24,96.19,96.23,95276.0,94.0932,94.1225,94.0736,94.1128,95276.0
2025-02-12 12:50:00,96.23,96.24,96.22,96.24,25143.0,94.1128,94.1225,94.103,94.1225,25143.0
2025-02-12 13:00:00,96.24,96.27,96.19,96.21,47377.0,94.1225,94.1519,94.0736,94.0932,47377.0
2025-02-12 13:10:00,96.2,96.22,96.19,96.2,17692.0,94.0834,94.103,94.0736,94.0834,17692.0
2025-02-12 13:20:00,96.2,96.21,96.18,96.18,38940.0,94.0834,94.0932,94.0639,94.0639,38940.0
2025-02-12 13:30:00,96.17,96.2,96.16,96.2,23311.0,94.0541,94.0834,94.0443,94.0834,23311.0
2025-02-12 13:40:00,96.2,96.2,96.18,96.2,15130.0,94.0834,94.0834,94.0639,94.0834,15130.0
2025-02-12 13:50:00,96.2,96.2,96.16,96.17,32375.0,94.0834,94.0834,94.0443,94.0541,32375.0
2025-02-12 14:00:00,96.17,96.17,96.14,96.15,55428.0,94.0541,94.0541,94.0247,94.0345,55428.0
2025-02-12 14:10:00,96.15,96.15,96.12,96.14,36658.0,94.0345,94.0345,94.0052,94.0247,36658.0
2025-02-12 14:20:00,96.14,96.15,96.13,96.15,106335.0,94.0247,94.0345,94.015,94.0345,106335.0
2025-02-12 14:30:00,96.15,96.16,96.14,96.15,59867.0,94.0345,94.0443,94.0247,94.0345,59867.0
2025-02-12 14:40:00,96.16,96.17,96.14,96.16,86935.0,94.0443,94.0541,94.0247,94.0443,86935.0
2025-02-12 14:50:00,96.16,96.17,96.13,96.14,90081.0,94.0443,94.0541,94.015,94.0247,90081.0
2025-02-12 15:00:00,96.14,96.17,96.13,96.17,66458.0,94.0247,94.0541,94.015,94.0541,66458.0
2025-02-12 15:10:00,96.17,96.2,96.17,96.2,30781.0,94.0541,94.0834,94.0541,94.0834,30781.0
2025-02-12 15:20:00,96.2,96.21,96.18,96.19,16795.0,94.0834,94.0932,94.0639,94.0736,16795.0
2025-02-12 15:30:00,96.19,96.2,96.15,96.16,184765.0,94.0736,94.0834,94.0345,94.0443,184765.0
2025-02-12 15:40:00,96.16,96.17,96.12,96.14,165622.0,94.0443,94.0541,94.0052,94.0247,165622.0
2025-02-12 15:50:00,96.14,96.17,96.13,96.15,436007.0,94.0247,94.0541,94.015,94.0345,436007.0
2025-02-13 09:30:00,96.16,96.3,96.16,96.27,243234.0,94.0443,94.1812,94.0443,94.1519,243234.0
2025-02-13 09:40:00,96.27,96.32,96.26,96.3,34669.0,94.1519,94.2008,94.1421,94.1812,34669.0
2025-02-13 09:50:00,96.31,96.31,96.29,96.3,28304.0,94.191,94.191,94.1714,94.1812,28304.0
2025-02-13 10:00:00,96.3,96.33,96.3,96.31,28558.0,94.1812,94.2106,94.1812,94.191,28558.0
2025-02-13 10:10:00,96.32,96.36,96.31,96.36,35365.0,94.2008,94.2399,94.191,94.2399,35365.0
2025-02-13 10:20:00,96.37,96.37,96.35,96.36,24679.0,94.2497,94.2497,94.2301,94.2399,24679.0
2025-02-13 10:30:00,96.36,96.4,96.35,96.4,38085.0,94.2399,94.279,94.2301,94.279,38085.0
2025-02-13 10:40:00,96.4,96.41,96.39,96.41,17812.0,94.279,94.2888,94.2692,94.2888,17812.0
2025-02-13 10:50:00,96.4,96.43,96.4,96.43,48628.0,94.279,94.3084,94.279,94.3084,48628.0
2025-02-13 11:00:00,96.44,96.44,96.42,96.43,14753.0,94.3181,94.3181,94.2986,94.3084,14753.0
2025-02-13 11:10:00,96.44,96.45,96.41,96.42,41014.0,94.3181,94.3279,94.2888,94.2986,41014.0
2025-02-13 11:20:00,96.42,96.43,96.4,96.41,29529.0,94.2986,94.3084,94.279,94.2888,29529.0
2025-02-13 11:30:00,96.41,96.41,96.39,96.4,62024.0,94.2888,94.2888,94.2692,94.279,62024.0
2025-02-13 11:40:00,96.4,96.43,96.39,96.41,57818.0,94.279,94.3084,94.2692,94.2888,57818.0
2025-02-13 11:50:00,96.42,96.43,96.41,96.43,31447.0,94.2986,94.3084,94.2888,94.3084,31447.0
2025-02-13 12:00:00,96.43,96.45,96.41,96.43,25241.0,94.3084,94.3279,94.2888,94.3084,25241.0
2025-02-13 12:10:00,96.43,96.45,96.42,96.45,38273.0,94.3084,94.3279,94.2986,94.3279,38273.0
2025-02-13 12:20:00,96.45,96.47,96.44,96.47,19088.0,94.3279,94.3475,94.3181,94.3475,19088.0
2025-02-13 12:30:00,96.46,96.46,96.45,96.45,9047.0,94.3377,94.3377,94.3279,94.3279,9047.0
2025-02-13 12:40:00,96.45,96.48,96.45,96.46,17166.0,94.3279,94.3573,94.3279,94.3377,17166.0
2025-02-13 12:50:00,96.46,96.47,96.42,96.43,38512.0,94.3377,94.3475,94.2986,94.3084,38512.0
2025-02-13 13:00:00,96.43,96.44,96.42,96.42,32239.0,94.3084,94.3181,94.2986,94.2986,32239.0
2025-02-13 13:10:00,96.43,96.45,96.42,96.44,20663.0,94.3084,94.3279,94.2986,94.3181,20663.0
2025-02-13 13:20:00,96.44,96.45,96.43,96.44,24093.0,94.3181,94.3279,94.3084,94.3181,24093.0
2025-02-13 13:30:00,96.45,96.47,96.44,96.45,30532.0,94.3279,94.3475,94.3181,94.3279,30532.0
2025-02-13 13:40:00,96.46,96.47,96.41,96.46,78421.0,94.3377,94.3475,94.2888,94.3377,78421.0
2025-02-13 13:50:00,96.46,96.48,96.43,96.48,55626.0,94.3377,94.3573,94.3084,94.3573,55626.0
2025-02-13 14:00:00,96.48,96.52,96.47,96.52,11214.0,94.3573,94.3964,94.3475,94.3964,11214.0
2025-02-13 14:10:00,96.51,96.51,96.49,96.5,9367.0,94.3866,94.3866,94.367,94.3768,9367.0
2025-02-13 14:20:00,96.5,96.52,96.5,96.52,32057.0,94.3768,94.3964,94.3768,94.3964,32057.0
2025-02-13 14:30:00,96.52,96.55,96.51,96.54,16148.0,94.3964,94.4257,94.3866,94.4159,16148.0
2025-02-13 14:40:00,96.54,96.54,96.5,96.52,21876.0,94.4159,94.4159,94.3768,94.3964,21876.0
2025-02-13 14:50:00,96.52,96.54,96.52,96.53,35106.0,94.3964,94.4159,94.3964,94.4062,35106.0
2025-02-13 15:00:00,96.53,96.53,96.51,96.53,25860.0,94.4062,94.4062,94.3866,94.4062,25860.0
2025-02-13 15:10:00,96.53,96.56,96.53,96.54,16231.0,94.4062,94.4355,94.4062,94.4159,16231.0
2025-02-13 15:20:00,96.54,96.55,96.53,96.55,10628.0,94.4159,94.4257,94.4062,94.4257,10628.0
2025-02-13 15:30:00,96.55,96.55,96.52,96.54,18868.0,94.4257,94.4257,94.3964,94.4159,18868.0
2025-02-13 15:40:00,96.55,96.57,96.51,96.57,91615.0,94.4257,94.4453,94.3866,94.4453,91615.0
2025-02-13 15:50:00,96.57,96.62,96.55,96.55,228099.0,94.4453,94.4942,94.4257,94.4257,228099.0
2025-02-14 09:30:00,96.67,96.77,96.67,96.73,98951.0,94.5431,94.6409,94.5431,94.6018,98951.0
2025-02-14 09:40:00,96.73,96.75,96.72,96.72,64779.0,94.6018,94.6213,94.592,94.592,64779.0
2025-02-14 09:50:00,96.73,96.75,96.72,96.75,45966.0,94.6018,94.6213,94.592,94.6213,45966.0
2025-02-14 10:00:00,96.74,96.76,96.74,96.76,41877.0,94.6115,94.6311,94.6115,94.6311,41877.0
2025-02-14 10:10:00,96.76,96.78,96.74,96.76,90742.0,94.6311,94.6507,94.6115,94.6311,90742.0
2025-02-14 10:20:00,96.76,96.78,96.76,96.77,18763.0,94.6311,94.6507,94.6311,94.6409,18763.0
2025-02-14 10:30:00,96.77,96.78,96.75,96.78,32017.0,94.6409,94.6507,94.6213,94.6507,32017.0
2025-02-14 10:40:00,96.78,96.8,96.77,96.8,28965.0,94.6507,94.6702,94.6409,94.6702,28965.0
2025-02-14 10:50:00,96.8,96.82,96.79,96.81,27839.0,94.6702,94.6898,94.6604,94.68,27839.0
2025-02-14 11:00:00,96.81,96.82,96.8,96.82,51203.0,94.68,94.6898,94.6702,94.6898,51203.0
2025-02-14 11:10:00,96.83,96.84,96.82,96.82,20071.0,94.6996,94.7093,94.6898,94.6898,20071.0
2025-02-14 11:20:00,96.81,96.83,96.79,96.83,39716.0,94.68,94.6996,94.6604,94.6996,39716.0
2025-02-14 11:30:00,96.82,96.83,96.81,96.82,59570.0,94.6898,94.6996,94.68,94.6898,59570.0
2025-02-14 11:40:00,96.82,96.83,96.79,96.8,52131.0,94.6898,94.6996,94.6604,94.6702,52131.0
2025-02-14 11:50:00,96.79,96.83,96.79,96.83,37434.0,94.6604,94.6996,94.6604,94.6996,37434.0
2025-02-14 12:00:00,96.83,96.83,96.8,96.8,45486.0,94.6996,94.6996,94.6702,94.6702,45486.0
2025-02-14 12:10:00,96.8,96.8,96.76,96.76,71326.0,94.6702,94.6702,94.6311,94.6311,71326.0
2025-02-14 12:20:00,96.76,96.77,96.74,96.74,21427.0,94.6311,94.6409,94.6115,94.6115,21427.0
2025-02-14 12:30:00,96.74,96.76,96.74,96.74,29773.0,94.6115,94.6311,94.6115,94.6115,29773.0
2025-02-14 12:40:00,96.74,96.75,96.73,96.75,27266.0,94.6115,94.6213,94.6018,94.6213,27266.0
2025-02-14 12:50:00,96.75,96.77,96.74,96.76,21067.0,94.6213,94.6409,94.6115,94.6311,21067.0
2025-02-14 13:00:00,96.76,96.76,96.74,96.76,45400.0,94.6311,94.6311,94.6115,94.6311,45400.0
2025-02-14 13:10:00,96.76,96.76,96.74,96.76,44985.0,94.6311,94.6311,94.6115,94.6311,44985.0
2025-02-14 13:20:00,96.76,96.78,96.74,96.75,56005.0,94.6311,94.6507,94.6115,94.6213,56005.0
2025-02-14 13:30:00,96.75,96.75,96.73,96.73,33044.0,94.6213,94.6213,94.6018,94.6018,33044.0
2025-02-14 13:40:00,96.73,96.75,96.73,96.75,41225.0,94.6018,94.6213,94.6018,94.6213,41225.0
2025-02-14 13:50:00,96.75,96.75,96.74,96.74,33753.0,94.6213,94.6213,94.6115,94.6115,33753.0
2025-02-14 14:00:00,96.73,96.74,96.71,96.74,68244.0,94.6018,94.6115,94.5822,94.6115,68244.0
2025-02-14 14:10:00,96.74,96.76,96.74,96.75,25363.0,94.6115,94.6311,94.6115,94.6213,25363.0
2025-02-14 14:20:00,96.74,96.75,96.72,96.72,36648.0,94.6115,94.6213,94.592,94.592,36648.0
2025-02-14 14:30:00,96.73,96.74,96.71,96.74,37585.0,94.6018,94.6115,94.5822,94.6115,37585.0
2025-02-14 14:40:00,96.74,96.75,96.74,96.75,38424.0,94.6115,94.6213,94.6115,94.6213,38424.0
2025-02-14 14:50:00,96.75,96.75,96.73,96.75,80214.0,94.6213,94.6213,94.6018,94.6213,80214.0
2025-02-14 15:00:00,96.75,96.75,96.72,96.73,129333.0,94.6213,94.6213,94.592,94.6018,129333.0
2025-02-14 15:10:00,96.73,96.73,96.72,96.73,35862.0,94.6018,94.6018,94.592,94.6018,35862.0
2025-02-14 15:20:00,96.73,96.73,96.67,96.68,72225.0,94.6018,94.6018,94.5431,94.5529,72225.0
2025-02-14 15:30:00,96.69,96.72,96.68,96.72,45689.0,94.5626,94.592,94.5529,94.592,45689.0
2025-02-14 15:40:00,96.71,96.71,96.67,96.68,82535.0,94.5822,94.5822,94.5431,94.5529,82535.0
2025-02-14 15:50:00,96.68,96.72,96.67,96.69,193583.0,94.5529,94.592,94.5431,94.5626,193583.0
2025-02-18 09:30:00,96.6,96.71,96.59,96.63,311184.0,94.4746,94.5822,94.4648,94.504,311184.0
2025-02-18 09:40:00,96.62,96.65,96.61,96.65,66642.0,94.4942,94.5235,94.4844,94.5235,66642.0
2025-02-18 09:50:00,96.64,96.66,96.63,96.65,18354.0,94.5137,94.5333,94.504,94.5235,18354.0
2025-02-18 10:00:00,96.64,96.65,96.61,96.62,18654.0,94.5137,94.5235,94.4844,94.4942,18654.0
2025-02-18 10:10:00,96.62,96.64,96.61,96.64,53670.0,94.4942,94.5137,94.4844,94.5137,53670.0
2025-02-18 10:20:00,96.63,96.65,96.63,96.65,16870.0,94.504,94.5235,94.504,94.5235,16870.0
2025-02-18 10:30:00,96.65,96.67,96.64,96.66,120261.0,94.5235,94.5431,94.5137,94.5333,120261.0
2025-02-18 10:40:00,96.66,96.67,96.64,96.66,38338.0,94.5333,94.5431,94.5137,94.5333,38338.0
2025-02-18 10:50:00,96.66,96.69,96.66,96.69,34117.0,94.5333,94.5626,94.5333,94.5626,34117.0
2025-02-18 11:00:00,96.69,96.69,96.67,96.68,27164.0,94.5626,94.5626,94.5431,94.5529,27164.0
2025-02-18 11:10:00,96.68,96.69,96.66,96.67,10019.0,94.5529,94.5626,94.5333,94.5431,10019.0
2025-02-18 11:20:00,96.67,96.68,96.65,96.67,59250.0,94.5431,94.5529,94.5235,94.5431,59250.0
2025-02-18 11:30:00,96.68,96.68,96.65,96.65,24351.0,94.5529,94.5529,94.5235,94.5235,24351.0
2025-02-18 11:40:00,96.66,96.67,96.65,96.67,48197.0,94.5333,94.5431,94.5235,94.5431,48197.0
2025-02-18 11:50:00,96.67,96.67,96.66,96.67,18749.0,94.5431,94.5431,94.5333,94.5431,18749.0
2025-02-18 12:00:00,96.66,96.67,96.65,96.65,15036.0,94.5333,94.5431,94.5235,94.5235,15036.0
2025-02-18 12:10:00,96.65,96.66,96.64,96.65,59097.0,94.5235,94.5333,94.5137,94.5235,59097.0
2025-02-18 12:20:00,96.65,96.65,96.63,96.64,10797.0,94.5235,94.5235,94.504,94.5137,10797.0
2025-02-18 12:30:00,96.64,96.65,96.63,96.65,9276.0,94.5137,94.5235,94.504,94.5235,9276.0
2025-02-18 12:40:00,96.65,96.65,96.64,96.65,14540.0,94.5235,94.5235,94.5137,94.5235,14540.0
2025-02-18 12:50:00,96.65,96.65,96.62,96.62,43680.0,94.5235,94.5235,94.4942,94.4942,43680.0
2025-02-18 13:00:00,96.62,96.63,96.6,96.61,54899.0,94.4942,94.504,94.4746,94.4844,54899.0
2025-02-18 13:10:00,96.61,96.62,96.6,96.61,26122.0,94.4844,94.4942,94.4746,94.4844,26122.0
2025-02-18 13:20:00,96.61,96.63,96.6,96.62,131063.0,94.4844,94.504,94.4746,94.4942,131063.0
2025-02-18 13:30:00,96.61,96.62,96.6,96.61,47613.0,94.4844,94.4942,94.4746,94.4844,47613.0
2025-02-18 13:40:00,96.61,96.62,96.6,96.61,21415.0,94.4844,94.4942,94.4746,94.4844,21415.0
2025-02-18 13:50:00,96.62,96.62,96.6,96.6,24810.0,94.4942,94.4942,94.4746,94.4746,24810.0
2025-02-18 14:00:00,96.61,96.62,96.57,96.58,35858.0,94.4844,94.4942,94.4453,94.4551,35858.0
2025-02-18 14:10:00,96.59,96.59,96.57,96.57,16674.0,94.4648,94.4648,94.4453,94.4453,16674.0
2025-02-18 14:20:00,96.57,96.61,96.57,96.61,89138.0,94.4453,94.4844,94.4453,94.4844,89138.0
2025-02-18 14:30:00,96.6,96.62,96.6,96.61,39288.0,94.4746,94.4942,94.4746,94.4844,39288.0
2025-02-18 14:40:00,96.61,96.61,96.58,96.59,23646.0,94.4844,94.4844,94.4551,94.4648,23646.0
2025-02-18 14:50:00,96.59,96.6,96.58,96.59,32120.0,94.4648,94.4746,94.4551,94.4648,32120.0
2025-02-18 15:00:00,96.59,96.6,96.58,96.59,25184.0,94.4648,94.4746,94.4551,94.4648,25184.0
2025-02-18 15:10:00,96.58,96.59,96.57,96.58,72964.0,94.4551,94.4648,94.4453,94.4551,72964.0
2025-02-18 15:20:00,96.58,96.59,96.58,96.58,30675.0,94.4551,94.4648,94.4551,94.4551,30675.0
2025-02-18 15:30:00,96.58,96.6,96.58,96.59,44194.0,94.4551,94.4746,94.4551,94.4648,44194.0
2025-02-18 15:40:00,96.59,96.59,96.57,96.58,79691.0,94.4648,94.4648,94.4453,94.4551,79691.0
2025-02-18 15:50:00,96.58,96.65,96.56,96.64,336005.0,94.4551,94.5235,94.4355,94.5137,336005.0
2025-02-19 09:30:00,96.56,96.6,96.53,96.58,87922.0,94.4355,94.4746,94.4062,94.4551,87922.0
2025-02-19 09:40:00,96.57,96.58,96.54,96.55,35077.0,94.4453,94.4551,94.4159,94.4257,35077.0
2025-02-19 09:50:00,96.54,96.55,96.52,96.54,35537.0,94.4159,94.4257,94.3964,94.4159,35537.0
2025-02-19 10:00:00,96.54,96.56,96.53,96.54,48719.0,94.4159,94.4355,94.4062,94.4159,48719.0
2025-02-19 10:10:00,96.53,96.54,96.5,96.51,71088.0,94.4062,94.4159,94.3768,94.3866,71088.0
2025-02-19 10:20:00,96.51,96.52,96.5,96.52,48199.0,94.3866,94.3964,94.3768,94.3964,48199.0
2025-02-19 10:30:00,96.52,96.52,96.49,96.49,54592.0,94.3964,94.3964,94.367,94.367,54592.0
2025-02-19 10:40:00,96.49,96.5,96.47,96.48,44458.0,94.367,94.3768,94.3475,94.3573,44458.0
2025-02-19 10:50:00,96.48,96.48,96.45,96.46,48703.0,94.3573,94.3573,94.3279,94.3377,48703.0
2025-02-19 11:00:00,96.45,96.47,96.45,96.47,243182.0,94.3279,94.3475,94.3279,94.3475,243182.0
2025-02-19 11:10:00,96.47,96.5,96.46,96.5,316991.0,94.3475,94.3768,94.3377,94.3768,316991.0
2025-02-19 11:20:00,96.5,96.51,96.49,96.5,52957.0,94.3768,94.3866,94.367,94.3768,52957.0
2025-02-19 11:30:00,96.5,96.51,96.49,96.5,34230.0,94.3768,94.3866,94.367,94.3768,34230.0
2025-02-19 11:40:00,96.5,96.52,96.49,96.52,58817.0,94.3768,94.3964,94.367,94.3964,58817.0
2025-02-19 11:50:00,96.52,96.52,96.5,96.51,35510.0,94.3964,94.3964,94.3768,94.3866,35510.0
2025-02-19 12:00:00,96.51,96.52,96.5,96.52,20241.0,94.3866,94.3964,94.3768,94.3964,20241.0
2025-02-19 12:10:00,96.52,96.52,96.5,96.51,12501.0,94.3964,94.3964,94.3768,94.3866,12501.0
2025-02-19 12:20:00,96.5,96.51,96.48,96.48,90497.0,94.3768,94.3866,94.3573,94.3573,90497.0
2025-02-19 12:30:00,96.49,96.49,96.47,96.48,59874.0,94.367,94.367,94.3475,94.3573,59874.0
2025-02-19 12:40:00,96.48,96.5,96.47,96.49,27291.0,94.3573,94.3768,94.3475,94.367,27291.0
2025-02-19 12:50:00,96.49,96.51,96.49,96.5,27276.0,94.367,94.3866,94.367,94.3768,27276.0
2025-02-19 13:00:00,96.5,96.51,96.48,96.49,58068.0,94.3768,94.3866,94.3573,94.367,58068.0
2025-02-19 13:10:00,96.48,96.51,96.47,96.51,21867.0,94.3573,94.3866,94.3475,94.3866,21867.0
2025-02-19 13:20:00,96.52,96.54,96.5,96.53,68499.0,94.3964,94.4159,94.3768,94.4062,68499.0
2025-02-19 13:30:00,96.54,96.54,96.52,96.53,47690.0,94.4159,94.4159,94.3964,94.4062,47690.0
2025-02-19 13:40:00,96.53,96.55,96.53,96.54,22632.0,94.4062,94.4257,94.4062,94.4159,22632.0
2025-02-19 13:50:00,96.54,96.56,96.53,96.54,49054.0,94.4159,94.4355,94.4062,94.4159,49054.0
2025-02-19 14:00:00,96.54,96.59,96.53,96.59,37874.0,94.4159,94.4648,94.4062,94.4648,37874.0
2025-02-19 14:10:00,96.59,96.64,96.59,96.61,47787.0,94.4648,94.5137,94.4648,94.4844,47787.0
2025-02-19 14:20:00,96.61,96.63,96.6,96.62,45267.0,94.4844,94.504,94.4746,94.4942,45267.0
2025-02-19 14:30:00,96.61,96.63,96.6,96.63,91017.0,94.4844,94.504,94.4746,94.504,91017.0
2025-02-19 14:40:00,96.63,96.63,96.6,96.61,71877.0,94.504,94.504,94.4746,94.4844,71877.0
2025-02-19 14:50:00,96.61,96.63,96.6,96.63,12441.0,94.4844,94.504,94.4746,94.504,12441.0
2025-02-19 15:00:00,96.63,96.63,96.6,96.61,265351.0,94.504,94.504,94.4746,94.4844,265351.0
2025-02-19 15:10:00,96.62,96.64,96.61,96.64,66331.0,94.4942,94.5137,94.4844,94.5137,66331.0
2025-02-19 15:20:00,96.64,96.64,96.59,96.59,43782.0,94.5137,94.5137,94.4648,94.4648,43782.0
2025-02-19 15:30:00,96.6,96.62,96.59,96.61,36015.0,94.4746,94.4942,94.4648,94.4844,36015.0
2025-02-19 15:40:00,96.62,96.64,96.61,96.64,35844.0,94.4942,94.5137,94.4844,94.5137,35844.0
2025-02-19 15:50:00,96.64,96.7,96.64,96.67,267028.0,94.5137,94.5724,94.5137,94.5431,267028.0
2025-02-20 09:30:00,96.72,96.72,96.64,96.65,78851.0,94.592,94.592,94.5137,94.5235,78851.0
2025-02-20 09:40:00,96.66,96.67,96.65,96.66,21939.0,94.5333,94.5431,94.5235,94.5333,21939.0
2025-02-20 09:50:00,96.66,96.67,96.62,96.62,128910.0,94.5333,94.5431,94.4942,94.4942,128910.0
2025-02-20 10:00:00,96.62,96.67,96.61,96.65,51652.0,94.4942,94.5431,94.4844,94.5235,51652.0
2025-02-20 10:10:00,96.65,96.67,96.62,96.67,33326.0,94.5235,94.5431,94.4942,94.5431,33326.0
2025-02-20 10:20:00,96.67,96.67,96.65,96.66,53602.0,94.5431,94.5431,94.5235,94.5333,53602.0
2025-02-20 10:30:00,96.66,96.67,96.64,96.66,51241.0,94.5333,94.5431,94.5137,94.5333,51241.0
2025-02-20 10:40:00,96.66,96.67,96.64,96.64,33991.0,94.5333,94.5431,94.5137,94.5137,33991.0
2025-02-20 10:50:00,96.64,96.65,96.62,96.62,43016.0,94.5137,94.5235,94.4942,94.4942,43016.0
2025-02-20 11:00:00,96.63,96.65,96.62,96.65,32567.0,94.504,94.5235,94.4942,94.5235,32567.0
2025-02-20 11:10:00,96.65,96.66,96.62,96.63,55085.0,94.5235,94.5333,94.4942,94.504,55085.0
2025-02-20 11:20:00,96.63,96.67,96.63,96.66,34360.0,94.504,94.5431,94.504,94.5333,34360.0
2025-02-20 11:30:00,96.66,96.66,96.64,96.66,56567.0,94.5333,94.5333,94.5137,94.5333,56567.0
2025-02-20 11:40:00,96.66,96.66,96.65,96.66,7581.0,94.5333,94.5333,94.5235,94.5333,7581.0
2025-02-20 11:50:00,96.66,96.69,96.65,96.68,87381.0,94.5333,94.5626,94.5235,94.5529,87381.0
2025-02-20 12:00:00,96.68,96.7,96.67,96.7,73578.0,94.5529,94.5724,94.5431,94.5724,73578.0
2025-02-20 12:10:00,96.7,96.71,96.68,96.7,101024.0,94.5724,94.5822,94.5529,94.5724,101024.0
2025-02-20 12:20:00,96.7,96.71,96.69,96.7,58456.0,94.5724,94.5822,94.5626,94.5724,58456.0
2025-02-20 12:30:00,96.7,96.7,96.68,96.69,86629.0,94.5724,94.5724,94.5529,94.5626,86629.0
2025-02-20 12:40:00,96.68,96.69,96.67,96.68,18050.0,94.5529,94.5626,94.5431,94.5529,18050.0
2025-02-20 12:50:00,96.68,96.69,96.67,96.68,32706.0,94.5529,94.5626,94.5431,94.5529,32706.0
2025-02-20 13:00:00,96.68,96.69,96.67,96.69,46659.0,94.5529,94.5626,94.5431,94.5626,46659.0
2025-02-20 13:10:00,96.69,96.7,96.66,96.68,57986.0,94.5626,94.5724,94.5333,94.5529,57986.0
2025-02-20 13:20:00,96.68,96.69,96.65,96.69,149722.0,94.5529,94.5626,94.5235,94.5626,149722.0
2025-02-20 13:30:00,96.69,96.71,96.68,96.7,52641.0,94.5626,94.5822,94.5529,94.5724,52641.0
2025-02-20 13:40:00,96.7,96.72,96.69,96.69,115349.0,94.5724,94.592,94.5626,94.5626,115349.0
2025-02-20 13:50:00,96.69,96.7,96.68,96.69,62545.0,94.5626,94.5724,94.5529,94.5626,62545.0
2025-02-20 14:00:00,96.7,96.7,96.68,96.69,36413.0,94.5724,94.5724,94.5529,94.5626,36413.0
2025-02-20 14:10:00,96.69,96.7,96.69,96.69,53450.0,94.5626,94.5724,94.5626,94.5626,53450.0
2025-02-20 14:20:00,96.69,96.72,96.69,96.72,29370.0,94.5626,94.592,94.5626,94.592,29370.0
2025-02-20 14:30:00,96.72,96.74,96.7,96.73,88246.0,94.592,94.6115,94.5724,94.6018,88246.0
2025-02-20 14:40:00,96.73,96.74,96.72,96.73,49949.0,94.6018,94.6115,94.592,94.6018,49949.0
2025-02-20 14:50:00,96.73,96.74,96.72,96.73,130885.0,94.6018,94.6115,94.592,94.6018,130885.0
2025-02-20 15:00:00,96.73,96.73,96.71,96.72,15313.0,94.6018,94.6018,94.5822,94.592,15313.0
2025-02-20 15:10:00,96.72,96.74,96.7,96.74,30762.0,94.592,94.6115,94.5724,94.6115,30762.0
2025-02-20 15:20:00,96.74,96.76,96.73,96.75,98666.0,94.6115,94.6311,94.6018,94.6213,98666.0
2025-02-20 15:30:00,96.75,96.78,96.74,96.78,164669.0,94.6213,94.6507,94.6115,94.6507,164669.0
2025-02-20 15:40:00,96.78,96.78,96.73,96.74,128062.0,94.6507,94.6507,94.6018,94.6115,128062.0
2025-02-20 15:50:00,96.75,96.79,96.74,96.74,198584.0,94.6213,94.6604,94.6115,94.6115,198584.0
2025-02-21 09:30:00,96.73,96.78,96.69,96.76,49913.0,94.6018,94.6507,94.5626,94.6311,49913.0
2025-02-21 09:40:00,96.76,96.84,96.75,96.81,18905.0,94.6311,94.7093,94.6213,94.68,18905.0
2025-02-21 09:50:00,96.81,96.82,96.79,96.81,27270.0,94.68,94.6898,94.6604,94.68,27270.0
2025-02-21 10:00:00,96.8,96.81,96.77,96.78,19181.0,94.6702,94.68,94.6409,94.6507,19181.0
2025-02-21 10:10:00,96.78,96.79,96.77,96.78,23708.0,94.6507,94.6604,94.6409,94.6507,23708.0
2025-02-21 10:20:00,96.77,96.79,96.75,96.75,93301.0,94.6409,94.6604,94.6213,94.6213,93301.0
2025-02-21 10:30:00,96.75,96.76,96.73,96.75,21153.0,94.6213,94.6311,94.6018,94.6213,21153.0
2025-02-21 10:40:00,96.74,96.74,96.73,96.74,4035.0,94.6115,94.6115,94.6018,94.6115,4035.0
2025-02-21 10:50:00,96.74,96.76,96.73,96.76,11304.0,94.6115,94.6311,94.6018,94.6311,11304.0
2025-02-21 11:00:00,96.77,96.78,96.75,96.76,7928.0,94.6409,94.6507,94.6213,94.6311,7928.0
2025-02-21 11:10:00,96.75,96.78,96.75,96.77,28023.0,94.6213,94.6507,94.6213,94.6409,28023.0
2025-02-21 11:20:00,96.78,96.82,96.77,96.8,324377.0,94.6507,94.6898,94.6409,94.6702,324377.0
2025-02-21 11:30:00,96.8,96.82,96.79,96.82,68800.0,94.6702,94.6898,94.6604,94.6898,68800.0
2025-02-21 11:40:00,96.82,96.83,96.79,96.81,7395.0,94.6898,94.6996,94.6604,94.68,7395.0
2025-02-21 11:50:00,96.81,96.82,96.79,96.82,8027.0,94.68,94.6898,94.6604,94.6898,8027.0
2025-02-21 12:00:00,96.83,96.83,96.81,96.81,238644.0,94.6996,94.6996,94.68,94.68,238644.0
2025-02-21 12:10:00,96.82,96.82,96.78,96.78,19243.0,94.6898,94.6898,94.6507,94.6507,19243.0
2025-02-21 12:20:00,96.78,96.78,96.76,96.78,22466.0,94.6507,94.6507,94.6311,94.6507,22466.0
2025-02-21 12:30:00,96.78,96.78,96.74,96.76,35797.0,94.6507,94.6507,94.6115,94.6311,35797.0
2025-02-21 12:40:00,96.75,96.77,96.74,96.77,24679.0,94.6213,94.6409,94.6115,94.6409,24679.0
2025-02-21 12:50:00,96.77,96.78,96.74,96.75,24205.0,94.6409,94.6507,94.6115,94.6213,24205.0
2025-02-21 13:00:00,96.74,96.75,96.71,96.73,240908.0,94.6115,94.6213,94.5822,94.6018,240908.0
2025-02-21 13:10:00,96.73,96.73,96.7,96.71,71129.0,94.6018,94.6018,94.5724,94.5822,71129.0
2025-02-21 13:20:00,96.72,96.72,96.67,96.68,19970.0,94.592,94.592,94.5431,94.5529,19970.0
2025-02-21 13:30:00,96.68,96.68,96.65,96.67,286082.0,94.5529,94.5529,94.5235,94.5431,286082.0
2025-02-21 13:40:00,96.67,96.71,96.67,96.7,266613.0,94.5431,94.5822,94.5431,94.5724,266613.0
2025-02-21 13:50:00,96.7,96.71,96.69,96.7,20957.0,94.5724,94.5822,94.5626,94.5724,20957.0
2025-02-21 14:00:00,96.69,96.7,96.67,96.68,21585.0,94.5626,94.5724,94.5431,94.5529,21585.0
2025-02-21 14:10:00,96.69,96.7,96.68,96.68,17348.0,94.5626,94.5724,94.5529,94.5529,17348.0
2025-02-21 14:20:00,96.68,96.68,96.65,96.65,29916.0,94.5529,94.5529,94.5235,94.5235,29916.0
2025-02-21 14:30:00,96.66,96.67,96.63,96.65,95587.0,94.5333,94.5431,94.504,94.5235,95587.0
2025-02-21 14:40:00,96.65,96.66,96.64,96.65,87335.0,94.5235,94.5333,94.5137,94.5235,87335.0
2025-02-21 14:50:00,96.65,96.66,96.64,96.64,108968.0,94.5235,94.5333,94.5137,94.5137,108968.0
2025-02-21 15:00:00,96.65,96.66,96.63,96.65,36601.0,94.5235,94.5333,94.504,94.5235,36601.0
2025-02-21 15:10:00,96.65,96.66,96.63,96.64,26133.0,94.5235,94.5333,94.504,94.5137,26133.0
2025-02-21 15:20:00,96.63,96.64,96.62,96.62,14211.0,94.504,94.5137,94.4942,94.4942,14211.0
2025-02-21 15:30:00,96.63,96.64,96.62,96.64,25758.0,94.504,94.5137,94.4942,94.5137,25758.0
2025-02-21 15:40:00,96.63,96.64,96.62,96.63,17667.0,94.504,94.5137,94.4942,94.504,17667.0
2025-02-21 15:50:00,96.63,96.64,96.6,96.63,124783.0,94.504,94.5137,94.4746,94.504,124783.0
2025-02-24 09:30:00,96.69,96.7,96.58,96.62,62049.0,94.5626,94.5724,94.4551,94.4942,62049.0
2025-02-24 09:40:00,96.62,96.63,96.6,96.61,68385.0,94.4942,94.504,94.4746,94.4844,68385.0
2025-02-24 09:50:00,96.61,96.62,96.6,96.62,70243.0,94.4844,94.4942,94.4746,94.4942,70243.0
2025-02-24 10:00:00,96.62,96.63,96.56,96.6,87250.0,94.4942,94.504,94.4355,94.4746,87250.0
2025-02-24 10:10:00,96.59,96.63,96.59,96.62,28433.0,94.4648,94.504,94.4648,94.4942,28433.0
2025-02-24 10:20:00,96.62,96.64,96.61,96.62,30043.0,94.4942,94.5137,94.4844,94.4942,30043.0
2025-02-24 10:30:00,96.62,96.64,96.61,96.64,43369.0,94.4942,94.5137,94.4844,94.5137,43369.0
2025-02-24 10:40:00,96.64,96.67,96.63,96.67,22418.0,94.5137,94.5431,94.504,94.5431,22418.0
2025-02-24 10:50:00,96.68,96.69,96.65,96.69,63222.0,94.5529,94.5626,94.5235,94.5626,63222.0
2025-02-24 11:00:00,96.69,96.71,96.67,96.7,34643.0,94.5626,94.5822,94.5431,94.5724,34643.0
2025-02-24 11:10:00,96.7,96.71,96.69,96.7,63445.0,94.5724,94.5822,94.5626,94.5724,63445.0
2025-02-24 11:20:00,96.69,96.71,96.68,96.7,40987.0,94.5626,94.5822,94.5529,94.5724,40987.0
2025-02-24 11:30:00,96.69,96.71,96.67,96.68,45629.0,94.5626,94.5822,94.5431,94.5529,45629.0
2025-02-24 11:40:00,96.68,96.72,96.67,96.71,59233.0,94.5529,94.592,94.5431,94.5822,59233.0
2025-02-24 11:50:00,96.71,96.74,96.71,96.73,44439.0,94.5822,94.6115,94.5822,94.6018,44439.0
2025-02-24 12:00:00,96.73,96.76,96.73,96.73,53991.0,94.6018,94.6311,94.6018,94.6018,53991.0
2025-02-24 12:10:00,96.74,96.76,96.74,96.76,15732.0,94.6115,94.6311,94.6115,94.6311,15732.0
2025-02-24 12:20:00,96.76,96.77,96.74,96.76,40569.0,94.6311,94.6409,94.6115,94.6311,40569.0
2025-02-24 12:30:00,96.76,96.77,96.75,96.77,22111.0,94.6311,94.6409,94.6213,94.6409,22111.0
2025-02-24 12:40:00,96.77,96.78,96.76,96.78,54169.0,94.6409,94.6507,94.6311,94.6507,54169.0
2025-02-24 12:50:00,96.78,96.79,96.74,96.74,127243.0,94.6507,94.6604,94.6115,94.6115,127243.0
2025-02-24 13:00:00,96.74,96.81,96.74,96.81,36216.0,94.6115,94.68,94.6115,94.68,36216.0
2025-02-24 13:10:00,96.81,96.81,96.8,96.81,21455.0,94.68,94.68,94.6702,94.68,21455.0
2025-02-24 13:20:00,96.81,96.83,96.8,96.83,36637.0,94.68,94.6996,94.6702,94.6996,36637.0
2025-02-24 13:30:00,96.83,96.83,96.8,96.81,48369.0,94.6996,94.6996,94.6702,94.68,48369.0
2025-02-24 13:40:00,96.82,96.82,96.79,96.8,47534.0,94.6898,94.6898,94.6604,94.6702,47534.0
2025-02-24 13:50:00,96.8,96.81,96.78,96.79,26590.0,94.6702,94.68,94.6507,94.6604,26590.0
2025-02-24 14:00:00,96.79,96.81,96.78,96.81,40644.0,94.6604,94.68,94.6507,94.68,40644.0
2025-02-24 14:10:00,96.81,96.81,96.8,96.81,21080.0,94.68,94.68,94.6702,94.68,21080.0
2025-02-24 14:20:00,96.81,96.81,96.77,96.78,42001.0,94.68,94.68,94.6409,94.6507,42001.0
2025-02-24 14:30:00,96.78,96.79,96.77,96.78,21323.0,94.6507,94.6604,94.6409,94.6507,21323.0
2025-02-24 14:40:00,96.77,96.79,96.77,96.79,46009.0,94.6409,94.6604,94.6409,94.6604,46009.0
2025-02-24 14:50:00,96.79,96.8,96.77,96.79,34590.0,94.6604,94.6702,94.6409,94.6604,34590.0
2025-02-24 15:00:00,96.79,96.79,96.78,96.79,18752.0,94.6604,94.6604,94.6507,94.6604,18752.0
2025-02-24 15:10:00,96.79,96.79,96.78,96.78,34221.0,94.6604,94.6604,94.6507,94.6507,34221.0
2025-02-24 15:20:00,96.78,96.79,96.76,96.77,49444.0,94.6507,94.6604,94.6311,94.6409,49444.0
2025-02-24 15:30:00,96.77,96.78,96.75,96.76,91890.0,94.6409,94.6507,94.6213,94.6311,91890.0
2025-02-24 15:40:00,96.76,96.77,96.75,96.76,54339.0,94.6311,94.6409,94.6213,94.6311,54339.0
2025-02-24 15:50:00,96.77,96.77,96.65,96.73,640435.0,94.6409,94.6409,94.5235,94.6018,640435.0
2025-02-25 09:30:00,96.96,96.96,96.9,96.93,93820.0,94.8267,94.8267,94.768,94.7974,93820.0
2025-02-25 09:40:00,96.93,96.93,96.88,96.89,93231.0,94.7974,94.7974,94.7485,94.7582,93231.0
2025-02-25 09:50:00,96.89,96.94,96.88,96.94,84306.0,94.7582,94.8071,94.7485,94.8071,84306.0
2025-02-25 10:00:00,96.94,96.94,96.89,96.92,41527.0,94.8071,94.8071,94.7582,94.7876,41527.0
2025-02-25 10:10:00,96.92,96.95,96.91,96.91,41817.0,94.7876,94.8169,94.7778,94.7778,41817.0
2025-02-25 10:20:00,96.91,96.92,96.86,96.87,45835.0,94.7778,94.7876,94.7289,94.7387,45835.0
2025-02-25 10:30:00,96.87,96.89,96.86,96.89,14719.0,94.7387,94.7582,94.7289,94.7582,14719.0
2025-02-25 10:40:00,96.89,96.91,96.88,96.91,30864.0,94.7582,94.7778,94.7485,94.7778,30864.0
2025-02-25 10:50:00,96.91,96.93,96.89,96.9,35449.0,94.7778,94.7974,94.7582,94.768,35449.0
2025-02-25 11:00:00,96.9,96.9,96.87,96.88,32791.0,94.768,94.768,94.7387,94.7485,32791.0
2025-02-25 11:10:00,96.88,96.89,96.87,96.87,8265.0,94.7485,94.7582,94.7387,94.7387,8265.0
2025-02-25 11:20:00,96.87,96.88,96.84,96.85,11815.0,94.7387,94.7485,94.7093,94.7191,11815.0
2025-02-25 11:30:00,96.86,96.86,96.83,96.85,24889.0,94.7289,94.7289,94.6996,94.7191,24889.0
2025-02-25 11:40:00,96.84,96.85,96.83,96.84,95906.0,94.7093,94.7191,94.6996,94.7093,95906.0
2025-02-25 11:50:00,96.84,96.86,96.83,96.84,100508.0,94.7093,94.7289,94.6996,94.7093,100508.0
2025-02-25 12:00:00,96.84,96.84,96.81,96.82,77265.0,94.7093,94.7093,94.68,94.6898,77265.0
2025-02-25 12:10:00,96.83,96.84,96.82,96.84,65360.0,94.6996,94.7093,94.6898,94.7093,65360.0
2025-02-25 12:20:00,96.84,96.87,96.83,96.87,53752.0,94.7093,94.7387,94.6996,94.7387,53752.0
2025-02-25 12:30:00,96.86,96.88,96.86,96.88,41291.0,94.7289,94.7485,94.7289,94.7485,41291.0
2025-02-25 12:40:00,96.88,96.89,96.87,96.89,16277.0,94.7485,94.7582,94.7387,94.7582,16277.0
2025-02-25 12:50:00,96.89,96.9,96.88,96.9,83915.0,94.7582,94.768,94.7485,94.768,83915.0
2025-02-25 13:00:00,96.9,96.93,96.89,96.92,122760.0,94.768,94.7974,94.7582,94.7876,122760.0
2025-02-25 13:10:00,96.92,96.92,96.88,96.89,29753.0,94.7876,94.7876,94.7485,94.7582,29753.0
2025-02-25 13:20:00,96.89,96.9,96.86,96.87,26755.0,94.7582,94.768,94.7289,94.7387,26755.0
2025-02-25 13:30:00,96.87,96.89,96.86,96.89,48400.0,94.7387,94.7582,94.7289,94.7582,48400.0
2025-02-25 13:40:00,96.89,96.9,96.88,96.89,51013.0,94.7582,94.768,94.7485,94.7582,51013.0
2025-02-25 13:50:00,96.89,96.9,96.88,96.9,23786.0,94.7582,94.768,94.7485,94.768,23786.0
2025-02-25 14:00:00,96.9,96.9,96.88,96.89,36219.0,94.768,94.768,94.7485,94.7582,36219.0
2025-02-25 14:10:00,96.89,96.89,96.85,96.86,1667224.0,94.7582,94.7582,94.7191,94.7289,1667224.0
2025-02-25 14:20:00,96.86,96.89,96.85,96.87,22919.0,94.7289,94.7582,94.7191,94.7387,22919.0
2025-02-25 14:30:00,96.87,96.87,96.86,96.87,29170.0,94.7387,94.7387,94.7289,94.7387,29170.0
2025-02-25 14:40:00,96.87,96.89,96.86,96.88,49313.0,94.7387,94.7582,94.7289,94.7485,49313.0
2025-02-25 14:50:00,96.89,96.91,96.88,96.91,6511.0,94.7582,94.7778,94.7485,94.7778,6511.0
2025-02-25 15:00:00,96.91,96.93,96.9,96.93,35237.0,94.7778,94.7974,94.768,94.7974,35237.0
2025-02-25 15:10:00,96.93,96.93,96.91,96.92,10014.0,94.7974,94.7974,94.7778,94.7876,10014.0
2025-02-25 15:20:00,96.92,96.95,96.92,96.93,53240.0,94.7876,94.8169,94.7876,94.7974,53240.0
2025-02-25 15:30:00,96.93,96.93,96.9,96.9,48300.0,94.7974,94.7974,94.768,94.768,48300.0
2025-02-25 15:40:00,96.91,96.95,96.9,96.95,58522.0,94.7778,94.8169,94.768,94.8169,58522.0
2025-02-25 15:50:00,96.95,96.99,96.92,96.95,299560.0,94.8169,94.856,94.7876,94.8169,299560.0
2025-02-26 09:30:00,96.98,97.04,96.96,97.03,43117.0,94.8463,94.9049,94.8267,94.8952,43117.0
2025-02-26 09:40:00,97.04,97.04,96.99,97.03,28143.0,94.9049,94.9049,94.856,94.8952,28143.0
2025-02-26 09:50:00,97.04,97.05,97.02,97.03,27036.0,94.9049,94.9147,94.8854,94.8952,27036.0
2025-02-26 10:00:00,97.03,97.07,97.02,97.05,46424.0,94.8952,94.9343,94.8854,94.9147,46424.0
2025-02-26 10:10:00,97.06,97.08,97.05,97.06,30722.0,94.9245,94.9441,94.9147,94.9245,30722.0
2025-02-26 10:20:00,97.06,97.07,97.03,97.04,25558.0,94.9245,94.9343,94.8952,94.9049,25558.0
2025-02-26 10:30:00,97.05,97.05,97.03,97.04,29101.0,94.9147,94.9147,94.8952,94.9049,29101.0
2025-02-26 10:40:00,97.04,97.05,97.03,97.05,17942.0,94.9049,94.9147,94.8952,94.9147,17942.0
2025-02-26 10:50:00,97.05,97.06,97.03,97.06,18783.0,94.9147,94.9245,94.8952,94.9245,18783.0
2025-02-26 11:00:00,97.07,97.08,97.06,97.07,13284.0,94.9343,94.9441,94.9245,94.9343,13284.0
2025-02-26 11:10:00,97.07,97.08,97.06,97.08,5741.0,94.9343,94.9441,94.9245,94.9441,5741.0
2025-02-26 11:20:00,97.08,97.09,97.07,97.07,20077.0,94.9441,94.9538,94.9343,94.9343,20077.0
2025-02-26 11:30:00,97.08,97.09,97.06,97.09,20129.0,94.9441,94.9538,94.9245,94.9538,20129.0
2025-02-26 11:40:00,97.09,97.09,97.06,97.06,20621.0,94.9538,94.9538,94.9245,94.9245,20621.0
2025-02-26 11:50:00,97.06,97.08,97.05,97.06,18223.0,94.9245,94.9441,94.9147,94.9245,18223.0
2025-02-26 12:00:00,97.06,97.08,97.05,97.06,18452.0,94.9245,94.9441,94.9147,94.9245,18452.0
2025-02-26 12:10:00,97.07,97.1,97.06,97.08,27050.0,94.9343,94.9636,94.9245,94.9441,27050.0
2025-02-26 12:20:00,97.08,97.08,97.06,97.07,44592.0,94.9441,94.9441,94.9245,94.9343,44592.0
2025-02-26 12:30:00,97.08,97.08,97.04,97.04,38467.0,94.9441,94.9441,94.9049,94.9049,38467.0
2025-02-26 12:40:00,97.04,97.06,97.03,97.05,14986.0,94.9049,94.9245,94.8952,94.9147,14986.0
2025-02-26 12:50:00,97.05,97.05,97.03,97.05,13667.0,94.9147,94.9147,94.8952,94.9147,13667.0
2025-02-26 13:00:00,97.06,97.08,97.06,97.08,9690.0,94.9245,94.9441,94.9245,94.9441,9690.0
2025-02-26 13:10:00,97.08,97.08,97.05,97.06,27502.0,94.9441,94.9441,94.9147,94.9245,27502.0
2025-02-26 13:20:00,97.07,97.09,97.06,97.07,35959.0,94.9343,94.9538,94.9245,94.9343,35959.0
2025-02-26 13:30:00,97.08,97.09,97.05,97.05,29654.0,94.9441,94.9538,94.9147,94.9147,29654.0
2025-02-26 13:40:00,97.06,97.06,97.03,97.04,15933.0,94.9245,94.9245,94.8952,94.9049,15933.0
2025-02-26 13:50:00,97.03,97.04,97.02,97.03,27277.0,94.8952,94.9049,94.8854,94.8952,27277.0
2025-02-26 14:00:00,97.02,97.04,97.01,97.03,14792.0,94.8854,94.9049,94.8756,94.8952,14792.0
2025-02-26 14:10:00,97.02,97.03,97.02,97.03,4315.0,94.8854,94.8952,94.8854,94.8952,4315.0
2025-02-26 14:20:00,97.04,97.07,97.03,97.06,18207.0,94.9049,94.9343,94.8952,94.9245,18207.0
2025-02-26 14:30:00,97.06,97.08,97.05,97.08,18611.0,94.9245,94.9441,94.9147,94.9441,18611.0
2025-02-26 14:40:00,97.08,97.09,97.07,97.09,17292.0,94.9441,94.9538,94.9343,94.9538,17292.0
2025-02-26 14:50:00,97.09,97.09,97.04,97.05,133406.0,94.9538,94.9538,94.9049,94.9147,133406.0
2025-02-26 15:00:00,97.05,97.07,97.04,97.06,30878.0,94.9147,94.9343,94.9049,94.9245,30878.0
2025-02-26 15:10:00,97.06,97.07,97.04,97.06,90718.0,94.9245,94.9343,94.9049,94.9245,90718.0
2025-02-26 15:20:00,97.06,97.07,97.05,97.06,18386.0,94.9245,94.9343,94.9147,94.9245,18386.0
2025-02-26 15:30:00,97.06,97.07,97.05,97.06,137859.0,94.9245,94.9343,94.9147,94.9245,137859.0
2025-02-26 15:40:00,97.06,97.07,97.05,97.06,95657.0,94.9245,94.9343,94.9147,94.9245,95657.0
2025-02-26 15:50:00,97.06,97.06,97.03,97.04,154161.0,94.9245,94.9245,94.8952,94.9049,154161.0
2025-02-27 09:30:00,97.07,97.07,96.97,97.0,67998.0,94.9343,94.9343,94.8365,94.8658,67998.0
2025-02-27 09:40:00,97.0,97.0,96.96,96.97,41298.0,94.8658,94.8658,94.8267,94.8365,41298.0
2025-02-27 09:50:00,96.98,96.98,96.92,96.93,47444.0,94.8463,94.8463,94.7876,94.7974,47444.0
2025-02-27 10:00:00,96.93,96.98,96.92,96.97,32112.0,94.7974,94.8463,94.7876,94.8365,32112.0
2025-02-27 10:10:00,96.97,97.01,96.96,97.01,43737.0,94.8365,94.8756,94.8267,94.8756,43737.0
2025-02-27 10:20:00,97.01,97.04,97.01,97.02,30885.0,94.8756,94.9049,94.8756,94.8854,30885.0
2025-02-27 10:30:00,97.01,97.01,96.98,97.01,53149.0,94.8756,94.8756,94.8463,94.8756,53149.0
2025-02-27 10:40:00,97.01,97.05,97.01,97.04,6186.0,94.8756,94.9147,94.8756,94.9049,6186.0
2025-02-27 10:50:00,97.05,97.05,97.01,97.02,11422.0,94.9147,94.9147,94.8756,94.8854,11422.0
2025-02-27 11:00:00,97.01,97.03,97.01,97.03,13800.0,94.8756,94.8952,94.8756,94.8952,13800.0
2025-02-27 11:10:00,97.03,97.08,97.03,97.08,31373.0,94.8952,94.9441,94.8952,94.9441,31373.0
2025-02-27 11:20:00,97.08,97.08,97.03,97.04,15915.0,94.9441,94.9441,94.8952,94.9049,15915.0
2025-02-27 11:30:00,97.05,97.06,97.03,97.03,4946.0,94.9147,94.9245,94.8952,94.8952,4946.0
2025-02-27 11:40:00,97.04,97.05,97.03,97.05,14339.0,94.9049,94.9147,94.8952,94.9147,14339.0
2025-02-27 11:50:00,97.05,97.05,97.02,97.02,11635.0,94.9147,94.9147,94.8854,94.8854,11635.0
2025-02-27 12:00:00,97.01,97.02,96.98,96.99,12951.0,94.8756,94.8854,94.8463,94.856,12951.0
2025-02-27 12:10:00,96.99,96.99,96.97,96.98,16004.0,94.856,94.856,94.8365,94.8463,16004.0
2025-02-27 12:20:00,96.99,97.04,96.98,97.04,45793.0,94.856,94.9049,94.8463,94.9049,45793.0
2025-02-27 12:30:00,97.04,97.05,97.03,97.05,1666836.0,94.9049,94.9147,94.8952,94.9147,1666836.0
2025-02-27 12:40:00,97.05,97.05,96.99,97.0,152451.0,94.9147,94.9147,94.856,94.8658,152451.0
2025-02-27 12:50:00,97.0,97.02,96.99,97.02,158699.0,94.8658,94.8854,94.856,94.8854,158699.0
2025-02-27 13:00:00,97.02,97.05,97.02,97.03,196168.0,94.8854,94.9147,94.8854,94.8952,196168.0
2025-02-27 13:10:00,97.04,97.07,97.04,97.06,27186.0,94.9049,94.9343,94.9049,94.9245,27186.0
2025-02-27 13:20:00,97.05,97.05,97.01,97.02,25471.0,94.9147,94.9147,94.8756,94.8854,25471.0
2025-02-27 13:30:00,97.02,97.04,97.01,97.03,27494.0,94.8854,94.9049,94.8756,94.8952,27494.0
2025-02-27 13:40:00,97.03,97.04,96.99,97.01,22125.0,94.8952,94.9049,94.856,94.8756,22125.0
2025-02-27 13:50:00,97.01,97.03,97.0,97.02,23945.0,94.8756,94.8952,94.8658,94.8854,23945.0
2025-02-27 14:00:00,97.01,97.01,96.99,97.0,21132.0,94.8756,94.8756,94.856,94.8658,21132.0
2025-02-27 14:10:00,97.0,97.0,96.98,97.0,26714.0,94.8658,94.8658,94.8463,94.8658,26714.0
2025-02-27 14:20:00,97.0,97.01,96.95,96.95,30100.0,94.8658,94.8756,94.8169,94.8169,30100.0
2025-02-27 14:30:00,96.96,96.96,96.92,96.95,75002.0,94.8267,94.8267,94.7876,94.8169,75002.0
2025-02-27 14:40:00,96.95,96.96,96.92,96.95,20163.0,94.8169,94.8267,94.7876,94.8169,20163.0
2025-02-27 14:50:00,96.95,96.97,96.94,96.95,54321.0,94.8169,94.8365,94.8071,94.8169,54321.0
2025-02-27 15:00:00,96.95,96.96,96.91,96.92,32495.0,94.8169,94.8267,94.7778,94.7876,32495.0
2025-02-27 15:10:00,96.92,96.94,96.91,96.92,44500.0,94.7876,94.8071,94.7778,94.7876,44500.0
2025-02-27 15:20:00,96.92,96.93,96.85,96.85,60875.0,94.7876,94.7974,94.7191,94.7191,60875.0
2025-02-27 15:30:00,96.86,96.88,96.86,96.86,62847.0,94.7289,94.7485,94.7289,94.7289,62847.0
2025-02-27 15:40:00,96.86,96.9,96.85,96.89,67368.0,94.7289,94.768,94.7191,94.7582,67368.0
2025-02-27 15:50:00,96.9,96.9,96.81,96.86,400762.0,94.768,94.768,94.68,94.7289,400762.0
2025-02-28 09:30:00,96.96,97.0,96.85,96.94,145422.0,94.8267,94.8658,94.7191,94.8071,145422.0
2025-02-28 09:40:00,96.94,96.94,96.91,96.92,23640.0,94.8071,94.8071,94.7778,94.7876,23640.0
2025-02-28 09:50:00,96.92,96.96,96.91,96.96,45682.0,94.7876,94.8267,94.7778,94.8267,45682.0
2025-02-28 10:00:00,96.96,96.98,96.95,96.97,25723.0,94.8267,94.8463,94.8169,94.8365,25723.0
2025-02-28 10:10:00,96.97,96.99,96.95,96.95,87341.0,94.8365,94.856,94.8169,94.8169,87341.0
2025-02-28 10:20:00,96.95,96.99,96.95,96.99,22439.0,94.8169,94.856,94.8169,94.856,22439.0
2025-02-28 10:30:00,96.98,96.99,96.95,96.97,88399.0,94.8463,94.856,94.8169,94.8365,88399.0
2025-02-28 10:40:00,96.97,96.98,96.96,96.97,8908.0,94.8365,94.8463,94.8267,94.8365,8908.0
2025-02-28 10:50:00,96.97,97.02,96.97,97.02,34143.0,94.8365,94.8854,94.8365,94.8854,34143.0
2025-02-28 11:00:00,97.03,97.03,97.0,97.03,37110.0,94.8952,94.8952,94.8658,94.8952,37110.0
2025-02-28 11:10:00,97.02,97.06,97.01,97.03,67529.0,94.8854,94.9245,94.8756,94.8952,67529.0
2025-02-28 11:20:00,97.04,97.06,97.03,97.03,14532.0,94.9049,94.9245,94.8952,94.8952,14532.0
2025-02-28 11:30:00,97.03,97.03,97.01,97.02,61203.0,94.8952,94.8952,94.8756,94.8854,61203.0
2025-02-28 11:40:00,97.02,97.03,97.01,97.02,72195.0,94.8854,94.8952,94.8756,94.8854,72195.0
2025-02-28 11:50:00,97.02,97.02,96.97,96.98,65860.0,94.8854,94.8854,94.8365,94.8463,65860.0
2025-02-28 12:00:00,96.98,96.98,96.95,96.97,17198.0,94.8463,94.8463,94.8169,94.8365,17198.0
2025-02-28 12:10:00,96.96,97.01,96.96,97.01,14849.0,94.8267,94.8756,94.8267,94.8756,14849.0
2025-02-28 12:20:00,97.01,97.01,96.98,96.99,75546.0,94.8756,94.8756,94.8463,94.856,75546.0
2025-02-28 12:30:00,96.98,96.99,96.96,96.99,30491.0,94.8463,94.856,94.8267,94.856,30491.0
2025-02-28 12:40:00,96.98,96.99,96.95,96.96,36090.0,94.8463,94.856,94.8169,94.8267,36090.0
2025-02-28 12:50:00,96.95,96.96,96.93,96.94,37635.0,94.8169,94.8267,94.7974,94.8071,37635.0
2025-02-28 13:00:00,96.94,96.95,96.93,96.94,102626.0,94.8071,94.8169,94.7974,94.8071,102626.0
2025-02-28 13:10:00,96.94,96.96,96.92,96.93,308085.0,94.8071,94.8267,94.7876,94.7974,308085.0
2025-02-28 13:20:00,96.93,96.95,96.92,96.95,190701.0,94.7974,94.8169,94.7876,94.8169,190701.0
2025-02-28 13:30:00,96.95,96.98,96.94,96.98,28125.0,94.8169,94.8463,94.8071,94.8463,28125.0
2025-02-28 13:40:00,96.98,97.01,96.98,96.99,37873.0,94.8463,94.8756,94.8463,94.856,37873.0
2025-02-28 13:50:00,96.99,97.01,96.97,96.98,37233.0,94.856,94.8756,94.8365,94.8463,37233.0
2025-02-28 14:00:00,96.98,96.99,96.97,96.98,6829.0,94.8463,94.856,94.8365,94.8463,6829.0
2025-02-28 14:10:00,96.98,96.99,96.97,96.98,22671.0,94.8463,94.856,94.8365,94.8463,22671.0
2025-02-28 14:20:00,96.98,97.0,96.97,96.98,34862.0,94.8463,94.8658,94.8365,94.8463,34862.0
2025-02-28 14:30:00,96.98,97.01,96.97,97.0,24552.0,94.8463,94.8756,94.8365,94.8658,24552.0
2025-02-28 14:40:00,97.0,97.0,96.98,97.0,15702.0,94.8658,94.8658,94.8463,94.8658,15702.0
2025-02-28 14:50:00,97.0,97.01,96.99,97.01,28485.0,94.8658,94.8756,94.856,94.8756,28485.0
2025-02-28 15:00:00,97.01,97.03,96.99,97.03,80297.0,94.8756,94.8952,94.856,94.8952,80297.0
2025-02-28 15:10:00,97.03,97.03,96.99,97.0,36254.0,94.8952,94.8952,94.856,94.8658,36254.0
2025-02-28 15:20:00,97.0,97.02,96.99,97.02,85795.0,94.8658,94.8854,94.856,94.8854,85795.0
2025-02-28 15:30:00,97.02,97.02,96.97,97.01,123212.0,94.8854,94.8854,94.8365,94.8756,123212.0
2025-02-28 15:40:00,97.0,97.02,96.99,97.02,128348.0,94.8658,94.8854,94.856,94.8854,128348.0
2025-02-28 15:50:00,97.02,97.14,97.02,97.12,301109.0,94.8854,95.0027,94.8854,94.9832,301109.0
2025-03-03 09:30:00,96.61,96.63,96.5,96.55,103195.0,95.002,95.0216,94.8938,94.943,103195.0
2025-03-03 09:40:00,96.55,96.56,96.49,96.54,66677.0,94.943,94.9528,94.884,94.9331,66677.0
2025-03-03 09:50:00,96.54,96.55,96.49,96.5,59941.0,94.9331,94.943,94.884,94.8938,59941.0
2025-03-03 10:00:00,96.5,96.54,96.44,96.5,60242.0,94.8938,94.9331,94.8348,94.8938,60242.0
2025-03-03 10:10:00,96.5,96.51,96.48,96.48,170479.0,94.8938,94.9036,94.8741,94.8741,170479.0
2025-03-03 10:20:00,96.49,96.53,96.48,96.52,82546.0,94.884,94.9233,94.8741,94.9135,82546.0
2025-03-03 10:30:00,96.52,96.52,96.48,96.5,30328.0,94.9135,94.9135,94.8741,94.8938,30328.0
2025-03-03 10:40:00,96.51,96.53,96.48,96.48,56019.0,94.9036,94.9233,94.8741,94.8741,56019.0
2025-03-03 10:50:00,96.48,96.5,96.46,96.46,32323.0,94.8741,94.8938,94.8545,94.8545,32323.0
2025-03-03 11:00:00,96.47,96.48,96.43,96.44,29727.0,94.8643,94.8741,94.825,94.8348,29727.0
2025-03-03 11:10:00,96.43,96.46,96.42,96.45,24623.0,94.825,94.8545,94.8151,94.8446,24623.0
2025-03-03 11:20:00,96.45,96.49,96.45,96.45,13749.0,94.8446,94.884,94.8446,94.8446,13749.0
2025-03-03 11:30:00,96.45,96.46,96.43,96.44,46670.0,94.8446,94.8545,94.825,94.8348,46670.0
2025-03-03 11:40:00,96.44,96.45,96.43,96.45,35850.0,94.8348,94.8446,94.825,94.8446,35850.0
2025-03-03 11:50:00,96.45,96.46,96.43,96.44,23198.0,94.8446,94.8545,94.825,94.8348,23198.0
2025-03-03 12:00:00,96.44,96.47,96.43,96.46,11989.0,94.8348,94.8643,94.825,94.8545,11989.0
2025-03-03 12:10:00,96.46,96.5,96.46,96.49,13582.0,94.8545,94.8938,94.8545,94.884,13582.0
2025-03-03 12:20:00,96.5,96.5,96.46,96.47,193808.0,94.8938,94.8938,94.8545,94.8643,193808.0
2025-03-03 12:30:00,96.46,96.5,96.46,96.49,30826.0,94.8545,94.8938,94.8545,94.884,30826.0
2025-03-03 12:40:00,96.5,96.5,96.48,96.5,19878.0,94.8938,94.8938,94.8741,94.8938,19878.0
2025-03-03 12:50:00,96.49,96.5,96.43,96.44,15784.0,94.884,94.8938,94.825,94.8348,15784.0
2025-03-03 13:00:00,96.43,96.45,96.41,96.43,34098.0,94.825,94.8446,94.8053,94.825,34098.0
2025-03-03 13:10:00,96.43,96.45,96.42,96.44,31673.0,94.825,94.8446,94.8151,94.8348,31673.0
2025-03-03 13:20:00,96.43,96.43,96.38,96.38,57138.0,94.825,94.825,94.7758,94.7758,57138.0
2025-03-03 13:30:00,96.38,96.4,96.37,96.38,23851.0,94.7758,94.7955,94.766,94.7758,23851.0
2025-03-03 13:40:00,96.38,96.42,96.38,96.4,60038.0,94.7758,94.8151,94.7758,94.7955,60038.0
2025-03-03 13:50:00,96.41,96.44,96.39,96.41,19132.0,94.8053,94.8348,94.7856,94.8053,19132.0
2025-03-03 14:00:00,96.41,96.42,96.39,96.4,33359.0,94.8053,94.8151,94.7856,94.7955,33359.0
2025-03-03 14:10:00,96.41,96.42,96.39,96.39,27556.0,94.8053,94.8151,94.7856,94.7856,27556.0
2025-03-03 14:20:00,96.4,96.4,96.36,96.37,10462.0,94.7955,94.7955,94.7561,94.766,10462.0
2025-03-03 14:30:00,96.37,96.39,96.36,96.38,27768.0,94.766,94.7856,94.7561,94.7758,27768.0
2025-03-03 14:40:00,96.38,96.39,96.35,96.36,20943.0,94.7758,94.7856,94.7463,94.7561,20943.0
2025-03-03 14:50:00,96.36,96.36,96.32,96.32,84710.0,94.7561,94.7561,94.7168,94.7168,84710.0
2025-03-03 15:00:00,96.32,96.33,96.27,96.28,112023.0,94.7168,94.7266,94.6676,94.6775,112023.0
2025-03-03 15:10:00,96.28,96.33,96.25,96.31,39681.0,94.6775,94.7266,94.648,94.707,39681.0
2025-03-03 15:20:00,96.31,96.31,96.26,96.27,55286.0,94.707,94.707,94.6578,94.6676,55286.0
2025-03-03 15:30:00,96.27,96.31,96.26,96.28,63557.0,94.6676,94.707,94.6578,94.6775,63557.0
2025-03-03 15:40:00,96.28,96.37,96.27,96.37,154654.0,94.6775,94.766,94.6676,94.766,154654.0
2025-03-03 15:50:00,96.37,96.38,96.33,96.38,292846.0,94.766,94.7758,94.7266,94.7758,292846.0
2025-03-04 09:30:00,96.21,96.21,96.12,96.17,142056.0,94.6086,94.6086,94.5201,94.5693,142056.0
2025-03-04 09:40:00,96.16,96.2,96.12,96.15,177426.0,94.5595,94.5988,94.5201,94.5496,177426.0
2025-03-04 09:50:00,96.15,96.15,96.05,96.06,141426.0,94.5496,94.5496,94.4513,94.4611,141426.0
2025-03-04 10:00:00,96.06,96.09,96.03,96.04,137739.0,94.4611,94.4906,94.4316,94.4415,137739.0
2025-03-04 10:10:00,96.04,96.08,96.03,96.03,159532.0,94.4415,94.4808,94.4316,94.4316,159532.0
2025-03-04 10:20:00,96.03,96.08,95.99,96.06,109400.0,94.4316,94.4808,94.3923,94.4611,109400.0
2025-03-04 10:30:00,96.06,96.11,96.02,96.03,228256.0,94.4611,94.5103,94.4218,94.4316,228256.0
2025-03-04 10:40:00,96.03,96.04,96.0,96.03,30906.0,94.4316,94.4415,94.4021,94.4316,30906.0
2025-03-04 10:50:00,96.03,96.03,96.0,96.01,95925.0,94.4316,94.4316,94.4021,94.412,95925.0
2025-03-04 11:00:00,96.01,96.04,96.0,96.03,71339.0,94.412,94.4415,94.4021,94.4316,71339.0
2025-03-04 11:10:00,96.03,96.06,96.01,96.02,31834.0,94.4316,94.4611,94.412,94.4218,31834.0
2025-03-04 11:20:00,96.02,96.04,96.0,96.03,61525.0,94.4218,94.4415,94.4021,94.4316,61525.0
2025-03-04 11:30:00,96.04,96.07,96.04,96.06,76685.0,94.4415,94.471,94.4415,94.4611,76685.0
2025-03-04 11:40:00,96.06,96.13,96.06,96.12,68335.0,94.4611,94.53,94.4611,94.5201,68335.0
2025-03-04 11:50:00,96.12,96.16,96.09,96.15,52651.0,94.5201,94.5595,94.4906,94.5496,52651.0
2025-03-04 12:00:00,96.15,96.2,96.14,96.18,154641.0,94.5496,94.5988,94.5398,94.5791,154641.0
2025-03-04 12:10:00,96.18,96.21,96.17,96.2,71361.0,94.5791,94.6086,94.5693,94.5988,71361.0
2025-03-04 12:20:00,96.21,96.23,96.2,96.23,43157.0,94.6086,94.6283,94.5988,94.6283,43157.0
2025-03-04 12:30:00,96.23,96.26,96.22,96.26,103611.0,94.6283,94.6578,94.6185,94.6578,103611.0
2025-03-04 12:40:00,96.26,96.27,96.23,96.25,108081.0,94.6578,94.6676,94.6283,94.648,108081.0
2025-03-04 12:50:00,96.25,96.25,96.2,96.21,128140.0,94.648,94.648,94.5988,94.6086,128140.0
2025-03-04 13:00:00,96.21,96.22,96.19,96.21,397990.0,94.6086,94.6185,94.589,94.6086,397990.0
2025-03-04 13:10:00,96.22,96.25,96.21,96.25,36175.0,94.6185,94.648,94.6086,94.648,36175.0
2025-03-04 13:20:00,96.25,96.25,96.2,96.2,67702.0,94.648,94.648,94.5988,94.5988,67702.0
2025-03-04 13:30:00,96.2,96.24,96.19,96.23,107459.0,94.5988,94.6381,94.589,94.6283,107459.0
2025-03-04 13:40:00,96.24,96.28,96.24,96.28,53807.0,94.6381,94.6775,94.6381,94.6775,53807.0
2025-03-04 13:50:00,96.28,96.32,96.27,96.31,39429.0,94.6775,94.7168,94.6676,94.707,39429.0
2025-03-04 14:00:00,96.31,96.36,96.3,96.36,43526.0,94.707,94.7561,94.6971,94.7561,43526.0
2025-03-04 14:10:00,96.36,96.36,96.32,96.35,47400.0,94.7561,94.7561,94.7168,94.7463,47400.0
2025-03-04 14:20:00,96.35,96.37,96.33,96.34,111969.0,94.7463,94.766,94.7266,94.7365,111969.0
2025-03-04 14:30:00,96.35,96.35,96.31,96.33,92298.0,94.7463,94.7463,94.707,94.7266,92298.0
2025-03-04 14:40:00,96.34,96.34,96.29,96.31,67207.0,94.7365,94.7365,94.6873,94.707,67207.0
2025-03-04 14:50:00,96.32,96.33,96.31,96.32,128249.0,94.7168,94.7266,94.707,94.7168,128249.0
2025-03-04 15:00:00,96.34,96.35,96.32,96.34,51723.0,94.7365,94.7463,94.7168,94.7365,51723.0
2025-03-04 15:10:00,96.34,96.34,96.32,96.34,26139.0,94.7365,94.7365,94.7168,94.7365,26139.0
2025-03-04 15:20:00,96.34,96.37,96.33,96.35,48597.0,94.7365,94.766,94.7266,94.7463,48597.0
2025-03-04 15:30:00,96.35,96.35,96.33,96.33,128659.0,94.7463,94.7463,94.7266,94.7266,128659.0
2025-03-04 15:40:00,96.34,96.34,96.29,96.3,92308.0,94.7365,94.7365,94.6873,94.6971,92308.0
2025-03-04 15:50:00,96.29,96.29,96.23,96.27,320271.0,94.6873,94.6873,94.6283,94.6676,320271.0
2025-03-05 09:30:00,96.25,96.28,96.1,96.28,71658.0,94.648,94.6775,94.5005,94.6775,71658.0
2025-03-05 09:40:00,96.28,96.33,96.27,96.29,205670.0,94.6775,94.7266,94.6676,94.6873,205670.0
2025-03-05 09:50:00,96.28,96.34,96.27,96.3,79202.0,94.6775,94.7365,94.6676,94.6971,79202.0
2025-03-05 10:00:00,96.29,96.33,96.26,96.3,58568.0,94.6873,94.7266,94.6578,94.6971,58568.0
2025-03-05 10:10:00,96.29,96.31,96.25,96.26,51694.0,94.6873,94.707,94.648,94.6578,51694.0
2025-03-05 10:20:00,96.25,96.28,96.24,96.26,34268.0,94.648,94.6775,94.6381,94.6578,34268.0
2025-03-05 10:30:00,96.26,96.3,96.24,96.29,30665.0,94.6578,94.6971,94.6381,94.6873,30665.0
2025-03-05 10:40:00,96.29,96.29,96.22,96.23,32509.0,94.6873,94.6873,94.6185,94.6283,32509.0
2025-03-05 10:50:00,96.22,96.22,96.19,96.2,37266.0,94.6185,94.6185,94.589,94.5988,37266.0
2025-03-05 11:00:00,96.18,96.18,96.14,96.17,28371.0,94.5791,94.5791,94.5398,94.5693,28371.0
2025-03-05 11:10:00,96.17,96.18,96.13,96.15,52112.0,94.5693,94.5791,94.53,94.5496,52112.0
2025-03-05 11:20:00,96.16,96.18,96.14,96.17,27212.0,94.5595,94.5791,94.5398,94.5693,27212.0
2025-03-05 11:30:00,96.16,96.16,96.13,96.16,31062.0,94.5595,94.5595,94.53,94.5595,31062.0
2025-03-05 11:40:00,96.16,96.17,96.14,96.17,20152.0,94.5595,94.5693,94.5398,94.5693,20152.0
2025-03-05 11:50:00,96.17,96.23,96.16,96.23,79808.0,94.5693,94.6283,94.5595,94.6283,79808.0
2025-03-05 12:00:00,96.23,96.31,96.23,96.29,86467.0,94.6283,94.707,94.6283,94.6873,86467.0
2025-03-05 12:10:00,96.29,96.32,96.29,96.31,21379.0,94.6873,94.7168,94.6873,94.707,21379.0
2025-03-05 12:20:00,96.3,96.36,96.3,96.36,18551.0,94.6971,94.7561,94.6971,94.7561,18551.0
2025-03-05 12:30:00,96.36,96.37,96.33,96.34,49376.0,94.7561,94.766,94.7266,94.7365,49376.0
2025-03-05 12:40:00,96.34,96.35,96.31,96.32,54681.0,94.7365,94.7463,94.707,94.7168,54681.0
2025-03-05 12:50:00,96.32,96.36,96.31,96.32,100475.0,94.7168,94.7561,94.707,94.7168,100475.0
2025-03-05 13:00:00,96.32,96.33,96.29,96.3,43822.0,94.7168,94.7266,94.6873,94.6971,43822.0
2025-03-05 13:10:00,96.3,96.32,96.29,96.3,52255.0,94.6971,94.7168,94.6873,94.6971,52255.0
2025-03-05 13:20:00,96.31,96.31,96.28,96.29,26076.0,94.707,94.707,94.6775,94.6873,26076.0
2025-03-05 13:30:00,96.29,96.31,96.27,96.29,42533.0,94.6873,94.707,94.6676,94.6873,42533.0
2025-03-05 13:40:00,96.29,96.32,96.27,96.31,117944.0,94.6873,94.7168,94.6676,94.707,117944.0
2025-03-05 13:50:00,96.31,96.37,96.31,96.37,39040.0,94.707,94.766,94.707,94.766,39040.0
2025-03-05 14:00:00,96.37,96.4,96.36,96.4,71069.0,94.766,94.7955,94.7561,94.7955,71069.0
2025-03-05 14:10:00,96.4,96.41,96.36,96.38,199695.0,94.7955,94.8053,94.7561,94.7758,199695.0
2025-03-05 14:20:00,96.38,96.4,96.37,96.37,49697.0,94.7758,94.7955,94.766,94.766,49697.0
2025-03-05 14:30:00,96.38,96.38,96.35,96.37,63288.0,94.7758,94.7758,94.7463,94.766,63288.0
2025-03-05 14:40:00,96.37,96.39,96.36,96.39,57822.0,94.766,94.7856,94.7561,94.7856,57822.0
2025-03-05 14:50:00,96.39,96.41,96.38,96.38,121547.0,94.7856,94.8053,94.7758,94.7758,121547.0
2025-03-05 15:00:00,96.38,96.42,96.37,96.41,35708.0,94.7758,94.8151,94.766,94.8053,35708.0
2025-03-05 15:10:00,96.41,96.41,96.31,96.33,156687.0,94.8053,94.8053,94.707,94.7266,156687.0
2025-03-05 15:20:00,96.33,96.35,96.31,96.34,89575.0,94.7266,94.7463,94.707,94.7365,89575.0
2025-03-05 15:30:00,96.34,96.35,96.31,96.33,47925.0,94.7365,94.7463,94.707,94.7266,47925.0
2025-03-05 15:40:00,96.33,96.35,96.32,96.34,125526.0,94.7266,94.7463,94.7168,94.7365,125526.0
2025-03-05 15:50:00,96.33,96.34,96.31,96.32,203021.0,94.7266,94.7365,94.707,94.7168,203021.0
2025-03-06 09:30:00,96.16,96.16,96.07,96.09,52178.0,94.5595,94.5595,94.471,94.4906,52178.0
2025-03-06 09:40:00,96.1,96.12,96.08,96.11,111235.0,94.5005,94.5201,94.4808,94.5103,111235.0
2025-03-06 09:50:00,96.11,96.12,96.07,96.08,80200.0,94.5103,94.5201,94.471,94.4808,80200.0
2025-03-06 10:00:00,96.08,96.12,96.07,96.09,130207.0,94.4808,94.5201,94.471,94.4906,130207.0
2025-03-06 10:10:00,96.09,96.15,96.08,96.15,73056.0,94.4906,94.5496,94.4808,94.5496,73056.0
2025-03-06 10:20:00,96.15,96.15,96.1,96.13,118662.0,94.5496,94.5496,94.5005,94.53,118662.0
2025-03-06 10:30:00,96.13,96.16,96.13,96.16,58129.0,94.53,94.5595,94.53,94.5595,58129.0
2025-03-06 10:40:00,96.16,96.17,96.15,96.16,46708.0,94.5595,94.5693,94.5496,94.5595,46708.0
2025-03-06 10:50:00,96.16,96.16,96.13,96.15,46980.0,94.5595,94.5595,94.53,94.5496,46980.0
2025-03-06 11:00:00,96.15,96.16,96.13,96.14,53480.0,94.5496,94.5595,94.53,94.5398,53480.0
2025-03-06 11:10:00,96.13,96.14,96.08,96.09,39572.0,94.53,94.5398,94.4808,94.4906,39572.0
2025-03-06 11:20:00,96.09,96.1,96.07,96.09,90265.0,94.4906,94.5005,94.471,94.4906,90265.0
2025-03-06 11:30:00,96.08,96.12,96.07,96.08,63245.0,94.4808,94.5201,94.471,94.4808,63245.0
2025-03-06 11:40:00,96.08,96.1,96.07,96.1,62467.0,94.4808,94.5005,94.471,94.5005,62467.0
2025-03-06 11:50:00,96.09,96.1,96.05,96.07,55909.0,94.4906,94.5005,94.4513,94.471,55909.0
2025-03-06 12:00:00,96.07,96.07,96.02,96.03,42365.0,94.471,94.471,94.4218,94.4316,42365.0
2025-03-06 12:10:00,96.03,96.07,96.02,96.07,109997.0,94.4316,94.471,94.4218,94.471,109997.0
2025-03-06 12:20:00,96.07,96.1,96.07,96.09,37452.0,94.471,94.5005,94.471,94.4906,37452.0
2025-03-06 12:30:00,96.09,96.12,96.06,96.07,31739.0,94.4906,94.5201,94.4611,94.471,31739.0
2025-03-06 12:40:00,96.07,96.08,96.03,96.04,65777.0,94.471,94.4808,94.4316,94.4415,65777.0
2025-03-06 12:50:00,96.04,96.06,96.02,96.05,81769.0,94.4415,94.4611,94.4218,94.4513,81769.0
2025-03-06 13:00:00,96.05,96.06,96.02,96.04,26018.0,94.4513,94.4611,94.4218,94.4415,26018.0
2025-03-06 13:10:00,96.04,96.07,96.03,96.07,82752.0,94.4415,94.471,94.4316,94.471,82752.0
2025-03-06 13:20:00,96.07,96.1,96.05,96.06,50591.0,94.471,94.5005,94.4513,94.4611,50591.0
2025-03-06 13:30:00,96.05,96.05,96.01,96.01,60969.0,94.4513,94.4513,94.412,94.412,60969.0
2025-03-06 13:40:00,96.01,96.01,95.94,95.96,155036.0,94.412,94.412,94.3431,94.3628,155036.0
2025-03-06 13:50:00,95.96,96.0,95.96,96.0,40178.0,94.3628,94.4021,94.3628,94.4021,40178.0
2025-03-06 14:00:00,96.01,96.01,95.95,95.96,63743.0,94.412,94.412,94.353,94.3628,63743.0
2025-03-06 14:10:00,95.96,95.97,95.94,95.95,39151.0,94.3628,94.3726,94.3431,94.353,39151.0
2025-03-06 14:20:00,95.95,95.96,95.91,95.92,85103.0,94.353,94.3628,94.3136,94.3235,85103.0
2025-03-06 14:30:00,95.91,95.96,95.91,95.96,92443.0,94.3136,94.3628,94.3136,94.3628,92443.0
2025-03-06 14:40:00,95.96,96.03,95.96,96.02,58837.0,94.3628,94.4316,94.3628,94.4218,58837.0
2025-03-06 14:50:00,96.02,96.07,95.99,95.99,139285.0,94.4218,94.471,94.3923,94.3923,139285.0
2025-03-06 15:00:00,95.98,96.01,95.98,96.01,61275.0,94.3825,94.412,94.3825,94.412,61275.0
2025-03-06 15:10:00,96.01,96.04,96.0,96.03,124134.0,94.412,94.4415,94.4021,94.4316,124134.0
2025-03-06 15:20:00,96.03,96.03,95.98,96.01,105038.0,94.4316,94.4316,94.3825,94.412,105038.0
2025-03-06 15:30:00,96.02,96.08,96.01,96.03,72827.0,94.4218,94.4808,94.412,94.4316,72827.0
2025-03-06 15:40:00,96.02,96.02,95.97,95.98,89053.0,94.4218,94.4218,94.3726,94.3825,89053.0
2025-03-06 15:50:00,95.99,95.99,95.94,95.95,161254.0,94.3923,94.3923,94.3431,94.353,161254.0
2025-03-07 09:30:00,96.05,96.16,96.02,96.09,89580.0,94.4513,94.5595,94.4218,94.4906,89580.0
2025-03-07 09:40:00,96.08,96.19,96.08,96.16,48592.0,94.4808,94.589,94.4808,94.5595,48592.0
2025-03-07 09:50:00,96.16,96.17,96.13,96.14,37820.0,94.5595,94.5693,94.53,94.5398,37820.0
2025-03-07 10:00:00,96.14,96.19,96.13,96.15,48563.0,94.5398,94.589,94.53,94.5496,48563.0
2025-03-07 10:10:00,96.15,96.15,96.1,96.1,42514.0,94.5496,94.5496,94.5005,94.5005,42514.0
2025-03-07 10:20:00,96.09,96.12,96.07,96.09,39473.0,94.4906,94.5201,94.471,94.4906,39473.0
2025-03-07 10:30:00,96.09,96.09,95.99,96.0,52530.0,94.4906,94.4906,94.3923,94.4021,52530.0
2025-03-07 10:40:00,96.0,96.05,95.98,96.02,85147.0,94.4021,94.4513,94.3825,94.4218,85147.0
2025-03-07 10:50:00,96.02,96.1,96.02,96.07,94016.0,94.4218,94.5005,94.4218,94.471,94016.0
2025-03-07 11:00:00,96.06,96.11,96.05,96.09,61542.0,94.4611,94.5103,94.4513,94.4906,61542.0
2025-03-07 11:10:00,96.09,96.1,96.08,96.09,53059.0,94.4906,94.5005,94.4808,94.4906,53059.0
2025-03-07 11:20:00,96.09,96.12,96.07,96.07,51093.0,94.4906,94.5201,94.471,94.471,51093.0
2025-03-07 11:30:00,96.06,96.07,96.04,96.04,54292.0,94.4611,94.471,94.4415,94.4415,54292.0
2025-03-07 11:40:00,96.03,96.05,96.01,96.04,53951.0,94.4316,94.4513,94.412,94.4415,53951.0
2025-03-07 11:50:00,96.04,96.06,96.03,96.05,49186.0,94.4415,94.4611,94.4316,94.4513,49186.0
2025-03-07 12:00:00,96.06,96.1,96.05,96.06,72773.0,94.4611,94.5005,94.4513,94.4611,72773.0
2025-03-07 12:10:00,96.06,96.08,96.02,96.03,49678.0,94.4611,94.4808,94.4218,94.4316,49678.0
2025-03-07 12:20:00,96.03,96.07,96.03,96.06,17204.0,94.4316,94.471,94.4316,94.4611,17204.0
2025-03-07 12:30:00,96.06,96.11,96.04,96.09,45431.0,94.4611,94.5103,94.4415,94.4906,45431.0
2025-03-07 12:40:00,96.09,96.14,96.09,96.1,41767.0,94.4906,94.5398,94.4906,94.5005,41767.0
2025-03-07 12:50:00,96.1,96.11,96.05,96.06,68356.0,94.5005,94.5103,94.4513,94.4611,68356.0
2025-03-07 13:00:00,96.06,96.11,96.05,96.09,75241.0,94.4611,94.5103,94.4513,94.4906,75241.0
2025-03-07 13:10:00,96.09,96.09,96.05,96.06,109465.0,94.4906,94.4906,94.4513,94.4611,109465.0
2025-03-07 13:20:00,96.07,96.08,96.01,96.02,74317.0,94.471,94.4808,94.412,94.4218,74317.0
2025-03-07 13:30:00,96.02,96.04,96.0,96.04,27118.0,94.4218,94.4415,94.4021,94.4415,27118.0
2025-03-07 13:40:00,96.03,96.05,96.01,96.04,16892.0,94.4316,94.4513,94.412,94.4415,16892.0
2025-03-07 13:50:00,96.03,96.06,96.03,96.06,5166.0,94.4316,94.4611,94.4316,94.4611,5166.0
2025-03-07 14:00:00,96.05,96.06,96.04,96.05,45048.0,94.4513,94.4611,94.4415,94.4513,45048.0
2025-03-07 14:10:00,96.05,96.08,96.05,96.08,20780.0,94.4513,94.4808,94.4513,94.4808,20780.0
2025-03-07 14:20:00,96.08,96.12,96.08,96.09,28354.0,94.4808,94.5201,94.4808,94.4906,28354.0
2025-03-07 14:30:00,96.1,96.12,96.09,96.12,23871.0,94.5005,94.5201,94.4906,94.5201,23871.0
2025-03-07 14:40:00,96.12,96.13,96.1,96.11,21634.0,94.5201,94.53,94.5005,94.5103,21634.0
2025-03-07 14:50:00,96.1,96.15,96.1,96.15,89433.0,94.5005,94.5496,94.5005,94.5496,89433.0
2025-03-07 15:00:00,96.16,96.18,96.15,96.18,43456.0,94.5595,94.5791,94.5496,94.5791,43456.0
2025-03-07 15:10:00,96.18,96.2,96.17,96.18,132691.0,94.5791,94.5988,94.5693,94.5791,132691.0
2025-03-07 15:20:00,96.18,96.18,96.14,96.15,67026.0,94.5791,94.5791,94.5398,94.5496,67026.0
2025-03-07 15:30:00,96.15,96.15,96.07,96.09,330394.0,94.5496,94.5496,94.471,94.4906,330394.0
2025-03-07 15:40:00,96.09,96.12,96.07,96.12,257354.0,94.4906,94.5201,94.471,94.5201,257354.0
2025-03-07 15:50:00,96.12,96.16,96.11,96.13,195483.0,94.5201,94.5595,94.5103,94.53,195483.0
2025-03-10 09:30:00,95.99,95.99,95.73,95.95,71614.0,94.3923,94.3923,94.1366,94.353,71614.0
2025-03-10 09:40:00,95.95,96.02,95.95,95.98,60916.0,94.353,94.4218,94.353,94.3825,60916.0
2025-03-10 09:50:00,95.98,95.99,95.92,95.93,41873.0,94.3825,94.3923,94.3235,94.3333,41873.0
2025-03-10 10:00:00,95.91,95.94,95.88,95.88,66132.0,94.3136,94.3431,94.2841,94.2841,66132.0
2025-03-10 10:10:00,95.88,95.93,95.88,95.9,64276.0,94.2841,94.3333,94.2841,94.3038,64276.0
2025-03-10 10:20:00,95.9,95.97,95.9,95.93,121714.0,94.3038,94.3726,94.3038,94.3333,121714.0
2025-03-10 10:30:00,95.93,95.95,95.91,95.95,66747.0,94.3333,94.353,94.3136,94.353,66747.0
2025-03-10 10:40:00,95.94,95.96,95.92,95.93,52840.0,94.3431,94.3628,94.3235,94.3333,52840.0
2025-03-10 10:50:00,95.95,95.96,95.9,95.91,41312.0,94.353,94.3628,94.3038,94.3136,41312.0
2025-03-10 11:00:00,95.91,95.93,95.9,95.92,24308.0,94.3136,94.3333,94.3038,94.3235,24308.0
2025-03-10 11:10:00,95.93,95.95,95.92,95.93,30028.0,94.3333,94.353,94.3235,94.3333,30028.0
2025-03-10 11:20:00,95.93,95.93,95.9,95.93,38774.0,94.3333,94.3333,94.3038,94.3333,38774.0
2025-03-10 11:30:00,95.94,95.98,95.93,95.96,29467.0,94.3431,94.3825,94.3333,94.3628,29467.0
2025-03-10 11:40:00,95.96,95.98,95.94,95.98,14520.0,94.3628,94.3825,94.3431,94.3825,14520.0
2025-03-10 11:50:00,95.98,96.0,95.97,95.97,31224.0,94.3825,94.4021,94.3726,94.3726,31224.0
2025-03-10 12:00:00,95.97,95.99,95.94,95.95,44848.0,94.3726,94.3923,94.3431,94.353,44848.0
2025-03-10 12:10:00,95.95,95.97,95.94,95.97,74415.0,94.353,94.3726,94.3431,94.3726,74415.0
2025-03-10 12:20:00,95.95,95.96,95.91,95.92,65305.0,94.353,94.3628,94.3136,94.3235,65305.0
2025-03-10 12:30:00,95.93,95.94,95.87,95.88,83599.0,94.3333,94.3431,94.2743,94.2841,83599.0
2025-03-10 12:40:00,95.88,95.91,95.87,95.9,49435.0,94.2841,94.3136,94.2743,94.3038,49435.0
2025-03-10 12:50:00,95.89,95.9,95.85,95.85,27996.0,94.294,94.3038,94.2546,94.2546,27996.0
2025-03-10 13:00:00,95.84,95.87,95.83,95.84,29659.0,94.2448,94.2743,94.2349,94.2448,29659.0
2025-03-10 13:10:00,95.84,95.87,95.81,95.86,58675.0,94.2448,94.2743,94.2153,94.2644,58675.0
2025-03-10 13:20:00,95.86,95.87,95.84,95.84,23599.0,94.2644,94.2743,94.2448,94.2448,23599.0
2025-03-10 13:30:00,95.84,95.85,95.82,95.84,67801.0,94.2448,94.2546,94.2251,94.2448,67801.0
2025-03-10 13:40:00,95.84,95.87,95.83,95.85,31730.0,94.2448,94.2743,94.2349,94.2546,31730.0
2025-03-10 13:50:00,95.84,95.88,95.83,95.87,34732.0,94.2448,94.2841,94.2349,94.2743,34732.0
2025-03-10 14:00:00,95.86,95.87,95.82,95.82,63580.0,94.2644,94.2743,94.2251,94.2251,63580.0
2025-03-10 14:10:00,95.83,95.85,95.81,95.83,46484.0,94.2349,94.2546,94.2153,94.2349,46484.0
2025-03-10 14:20:00,95.83,95.83,95.8,95.81,19534.0,94.2349,94.2349,94.2054,94.2153,19534.0
2025-03-10 14:30:00,95.81,95.82,95.79,95.8,61550.0,94.2153,94.2251,94.1956,94.2054,61550.0
2025-03-10 14:40:00,95.8,95.81,95.77,95.78,38235.0,94.2054,94.2153,94.1759,94.1858,38235.0
2025-03-10 14:50:00,95.78,95.78,95.73,95.74,26110.0,94.1858,94.1858,94.1366,94.1464,26110.0
2025-03-10 15:00:00,95.73,95.75,95.71,95.73,63120.0,94.1366,94.1563,94.1169,94.1366,63120.0
2025-03-10 15:10:00,95.73,95.77,95.72,95.77,272771.0,94.1366,94.1759,94.1268,94.1759,272771.0
2025-03-10 15:20:00,95.77,95.83,95.76,95.8,190981.0,94.1759,94.2349,94.1661,94.2054,190981.0
2025-03-10 15:30:00,95.81,95.85,95.8,95.83,68249.0,94.2153,94.2546,94.2054,94.2349,68249.0
2025-03-10 15:40:00,95.83,95.83,95.79,95.81,140823.0,94.2349,94.2349,94.1956,94.2153,140823.0
2025-03-10 15:50:00,95.82,95.83,95.73,95.76,149329.0,94.2251,94.2349,94.1366,94.1661,149329.0
2025-03-11 09:30:00,95.76,95.8,95.73,95.73,60557.0,94.1661,94.2054,94.1366,94.1366,60557.0
2025-03-11 09:40:00,95.73,95.79,95.73,95.79,85982.0,94.1366,94.1956,94.1366,94.1956,85982.0
2025-03-11 09:50:00,95.78,95.8,95.74,95.77,82410.0,94.1858,94.2054,94.1464,94.1759,82410.0
2025-03-11 10:00:00,95.75,95.76,95.64,95.66,169826.0,94.1563,94.1661,94.0481,94.0678,169826.0
2025-03-11 10:10:00,95.65,95.67,95.62,95.63,2463644.0,94.0579,94.0776,94.0284,94.0383,2463644.0
2025-03-11 10:20:00,95.63,95.63,95.55,95.56,89441.0,94.0383,94.0383,93.9596,93.9694,89441.0
2025-03-11 10:30:00,95.57,95.59,95.52,95.53,177828.0,93.9793,93.9989,93.9301,93.9399,177828.0
2025-03-11 10:40:00,95.53,95.54,95.51,95.51,235345.0,93.9399,93.9498,93.9203,93.9203,235345.0
2025-03-11 10:50:00,95.52,95.53,95.49,95.5,181500.0,93.9301,93.9399,93.9006,93.9104,181500.0
2025-03-11 11:00:00,95.49,95.53,95.47,95.53,53511.0,93.9006,93.9399,93.8809,93.9399,53511.0
2025-03-11 11:10:00,95.53,95.59,95.53,95.59,123912.0,93.9399,93.9989,93.9399,93.9989,123912.0
2025-03-11 11:20:00,95.58,95.59,95.54,95.55,125758.0,93.9891,93.9989,93.9498,93.9596,125758.0
2025-03-11 11:30:00,95.55,95.59,95.55,95.59,60040.0,93.9596,93.9989,93.9596,93.9989,60040.0
2025-03-11 11:40:00,95.59,95.65,95.58,95.65,76337.0,93.9989,94.0579,93.9891,94.0579,76337.0
2025-03-11 11:50:00,95.65,95.66,95.61,95.62,161227.0,94.0579,94.0678,94.0186,94.0284,161227.0
2025-03-11 12:00:00,95.62,95.62,95.57,95.58,102910.0,94.0284,94.0284,93.9793,93.9891,102910.0
2025-03-11 12:10:00,95.58,95.58,95.52,95.56,180340.0,93.9891,93.9891,93.9301,93.9694,180340.0
2025-03-11 12:20:00,95.56,95.59,95.55,95.56,134762.0,93.9694,93.9989,93.9596,93.9694,134762.0
2025-03-11 12:30:00,95.56,95.56,95.51,95.52,196433.0,93.9694,93.9694,93.9203,93.9301,196433.0
2025-03-11 12:40:00,95.52,95.53,95.48,95.49,58005.0,93.9301,93.9399,93.8908,93.9006,58005.0
2025-03-11 12:50:00,95.48,95.5,95.43,95.44,156786.0,93.8908,93.9104,93.8416,93.8514,156786.0
2025-03-11 13:00:00,95.43,95.44,95.36,95.38,535239.0,93.8416,93.8514,93.7728,93.7924,535239.0
2025-03-11 13:10:00,95.38,95.38,95.29,95.34,814670.0,93.7924,93.7924,93.7039,93.7531,814670.0
2025-03-11 13:20:00,95.34,95.36,95.26,95.27,235360.0,93.7531,93.7728,93.6744,93.6843,235360.0
2025-03-11 13:30:00,95.27,95.28,95.25,95.27,285066.0,93.6843,93.6941,93.6646,93.6843,285066.0
2025-03-11 13:40:00,95.27,95.37,95.26,95.34,512021.0,93.6843,93.7826,93.6744,93.7531,512021.0
2025-03-11 13:50:00,95.34,95.35,95.29,95.35,227595.0,93.7531,93.7629,93.7039,93.7629,227595.0
2025-03-11 14:00:00,95.35,95.39,95.33,95.36,244469.0,93.7629,93.8023,93.7433,93.7728,244469.0
2025-03-11 14:10:00,95.36,95.38,95.33,95.34,302315.0,93.7728,93.7924,93.7433,93.7531,302315.0
2025-03-11 14:20:00,95.34,95.38,95.34,95.34,309801.0,93.7531,93.7924,93.7531,93.7531,309801.0
2025-03-11 14:30:00,95.34,95.36,95.33,95.36,226736.0,93.7531,93.7728,93.7433,93.7728,226736.0
2025-03-11 14:40:00,95.36,95.52,95.35,95.52,382475.0,93.7728,93.9301,93.7629,93.9301,382475.0
2025-03-11 14:50:00,95.52,95.61,95.52,95.54,168585.0,93.9301,94.0186,93.9301,93.9498,168585.0
2025-03-11 15:00:00,95.54,95.57,95.49,95.55,215307.0,93.9498,93.9793,93.9006,93.9596,215307.0
2025-03-11 15:10:00,95.54,95.54,95.46,95.49,187607.0,93.9498,93.9498,93.8711,93.9006,187607.0
2025-03-11 15:20:00,95.48,95.51,95.45,95.47,338943.0,93.8908,93.9203,93.8613,93.8809,338943.0
2025-03-11 15:30:00,95.46,95.47,95.43,95.44,162437.0,93.8711,93.8809,93.8416,93.8514,162437.0
2025-03-11 15:40:00,95.44,95.44,95.4,95.43,176321.0,93.8514,93.8514,93.8121,93.8416,176321.0
2025-03-11 15:50:00,95.42,95.42,95.31,95.32,510047.0,93.8318,93.8318,93.7236,93.7334,510047.0
2025-03-12 09:30:00,95.63,95.64,95.46,95.48,236307.0,94.0383,94.0481,93.8711,93.8908,236307.0
2025-03-12 09:40:00,95.48,95.5,95.41,95.42,181344.0,93.8908,93.9104,93.8219,93.8318,181344.0
2025-03-12 09:50:00,95.42,95.44,95.37,95.43,492572.0,93.8318,93.8514,93.7826,93.8416,492572.0
2025-03-12 10:00:00,95.43,95.52,95.42,95.5,315398.0,93.8416,93.9301,93.8318,93.9104,315398.0
2025-03-12 10:10:00,95.5,95.5,95.45,95.49,56560.0,93.9104,93.9104,93.8613,93.9006,56560.0
2025-03-12 10:20:00,95.49,95.5,95.44,95.45,125991.0,93.9006,93.9104,93.8514,93.8613,125991.0
2025-03-12 10:30:00,95.45,95.46,95.41,95.45,145287.0,93.8613,93.8711,93.8219,93.8613,145287.0
2025-03-12 10:40:00,95.44,95.44,95.37,95.39,119087.0,93.8514,93.8514,93.7826,93.8023,119087.0
2025-03-12 10:50:00,95.39,95.4,95.37,95.38,68977.0,93.8023,93.8121,93.7826,93.7924,68977.0
2025-03-12 11:00:00,95.37,95.4,95.36,95.39,165753.0,93.7826,93.8121,93.7728,93.8023,165753.0
2025-03-12 11:10:00,95.39,95.41,95.38,95.41,41719.0,93.8023,93.8219,93.7924,93.8219,41719.0
2025-03-12 11:20:00,95.41,95.42,95.37,95.39,119899.0,93.8219,93.8318,93.7826,93.8023,119899.0
2025-03-12 11:30:00,95.38,95.45,95.38,95.44,93450.0,93.7924,93.8613,93.7924,93.8514,93450.0
2025-03-12 11:40:00,95.44,95.45,95.43,95.44,274316.0,93.8514,93.8613,93.8416,93.8514,274316.0
2025-03-12 11:50:00,95.44,95.51,95.43,95.48,320277.0,93.8514,93.9203,93.8416,93.8908,320277.0
2025-03-12 12:00:00,95.48,95.51,95.46,95.51,186699.0,93.8908,93.9203,93.8711,93.9203,186699.0
2025-03-12 12:10:00,95.5,95.53,95.48,95.51,30928.0,93.9104,93.9399,93.8908,93.9203,30928.0
2025-03-12 12:20:00,95.52,95.54,95.49,95.5,64066.0,93.9301,93.9498,93.9006,93.9104,64066.0
2025-03-12 12:30:00,95.5,95.53,95.5,95.51,38684.0,93.9104,93.9399,93.9104,93.9203,38684.0
2025-03-12 12:40:00,95.51,95.56,95.49,95.56,83981.0,93.9203,93.9694,93.9006,93.9694,83981.0
2025-03-12 12:50:00,95.56,95.57,95.5,95.51,74536.0,93.9694,93.9793,93.9104,93.9203,74536.0
2025-03-12 13:00:00,95.51,95.54,95.5,95.54,46680.0,93.9203,93.9498,93.9104,93.9498,46680.0
2025-03-12 13:10:00,95.54,95.59,95.52,95.59,34437.0,93.9498,93.9989,93.9301,93.9989,34437.0
2025-03-12 13:20:00,95.59,95.61,95.56,95.6,78143.0,93.9989,94.0186,93.9694,94.0088,78143.0
2025-03-12 13:30:00,95.6,95.64,95.58,95.59,161421.0,94.0088,94.0481,93.9891,93.9989,161421.0
2025-03-12 13:40:00,95.59,95.61,95.58,95.59,58462.0,93.9989,94.0186,93.9891,93.9989,58462.0
2025-03-12 13:50:00,95.59,95.6,95.53,95.54,86973.0,93.9989,94.0088,93.9399,93.9498,86973.0
2025-03-12 14:00:00,95.54,95.56,95.51,95.53,58394.0,93.9498,93.9694,93.9203,93.9399,58394.0
2025-03-12 14:10:00,95.54,95.57,95.54,95.55,51503.0,93.9498,93.9793,93.9498,93.9596,51503.0
2025-03-12 14:20:00,95.55,95.56,95.53,95.55,40257.0,93.9596,93.9694,93.9399,93.9596,40257.0
2025-03-12 14:30:00,95.55,95.57,95.5,95.51,84084.0,93.9596,93.9793,93.9104,93.9203,84084.0
2025-03-12 14:40:00,95.51,95.54,95.5,95.54,42526.0,93.9203,93.9498,93.9104,93.9498,42526.0
2025-03-12 14:50:00,95.54,95.54,95.5,95.53,39377.0,93.9498,93.9498,93.9104,93.9399,39377.0
2025-03-12 15:00:00,95.53,95.54,95.5,95.54,51864.0,93.9399,93.9498,93.9104,93.9498,51864.0
2025-03-12 15:10:00,95.54,95.54,95.49,95.51,155219.0,93.9498,93.9498,93.9006,93.9203,155219.0
2025-03-12 15:20:00,95.51,95.51,95.47,95.48,131790.0,93.9203,93.9203,93.8809,93.8908,131790.0
2025-03-12 15:30:00,95.48,95.48,95.43,95.44,65133.0,93.8908,93.8908,93.8416,93.8514,65133.0
2025-03-12 15:40:00,95.44,95.45,95.42,95.45,171043.0,93.8514,93.8613,93.8318,93.8613,171043.0
2025-03-12 15:50:00,95.44,95.45,95.37,95.38,431982.0,93.8514,93.8613,93.7826,93.7924,431982.0
2025-03-13 09:30:00,95.39,95.39,95.23,95.24,104238.0,93.8023,93.8023,93.6449,93.6548,104238.0
2025-03-13 09:40:00,95.25,95.27,95.24,95.25,82289.0,93.6646,93.6843,93.6548,93.6646,82289.0
2025-03-13 09:50:00,95.24,95.29,95.23,95.24,138812.0,93.6548,93.7039,93.6449,93.6548,138812.0
2025-03-13 10:00:00,95.23,95.26,95.2,95.23,205329.0,93.6449,93.6744,93.6154,93.6449,205329.0
2025-03-13 10:10:00,95.23,95.26,95.22,95.23,46513.0,93.6449,93.6744,93.6351,93.6449,46513.0
2025-03-13 10:20:00,95.23,95.25,95.21,95.21,79824.0,93.6449,93.6646,93.6253,93.6253,79824.0
2025-03-13 10:30:00,95.21,95.22,95.17,95.18,47680.0,93.6253,93.6351,93.5859,93.5958,47680.0
2025-03-13 10:40:00,95.18,95.18,95.11,95.11,52860.0,93.5958,93.5958,93.5269,93.5269,52860.0
2025-03-13 10:50:00,95.11,95.14,95.09,95.1,143527.0,93.5269,93.5564,93.5073,93.5171,143527.0
2025-03-13 11:00:00,95.1,95.12,95.04,95.04,130505.0,93.5171,93.5368,93.4581,93.4581,130505.0
2025-03-13 11:10:00,95.04,95.07,95.04,95.05,41806.0,93.4581,93.4876,93.4581,93.4679,41806.0
2025-03-13 11:20:00,95.05,95.05,94.98,94.99,95318.0,93.4679,93.4679,93.3991,93.4089,95318.0
2025-03-13 11:30:00,94.98,95.0,94.94,94.96,141670.0,93.3991,93.4188,93.3598,93.3794,141670.0
2025-03-13 11:40:00,94.95,95.01,94.93,94.97,113427.0,93.3696,93.4286,93.3499,93.3893,113427.0
2025-03-13 11:50:00,94.97,94.97,94.9,94.92,81114.0,93.3893,93.3893,93.3204,93.3401,81114.0
2025-03-13 12:00:00,94.92,94.96,94.89,94.96,180425.0,93.3401,93.3794,93.3106,93.3794,180425.0
2025-03-13 12:10:00,94.96,94.98,94.94,94.96,126829.0,93.3794,93.3991,93.3598,93.3794,126829.0
2025-03-13 12:20:00,94.96,94.96,94.91,94.92,67303.0,93.3794,93.3794,93.3303,93.3401,67303.0
2025-03-13 12:30:00,94.92,95.01,94.9,95.01,93334.0,93.3401,93.4286,93.3204,93.4286,93334.0
2025-03-13 12:40:00,95.01,95.03,94.92,94.93,154252.0,93.4286,93.4483,93.3401,93.3499,154252.0
2025-03-13 12:50:00,94.93,94.93,94.89,94.91,182277.0,93.3499,93.3499,93.3106,93.3303,182277.0
2025-03-13 13:00:00,94.91,94.92,94.88,94.9,106862.0,93.3303,93.3401,93.3008,93.3204,106862.0
2025-03-13 13:10:00,94.9,94.9,94.86,94.87,60468.0,93.3204,93.3204,93.2811,93.2909,60468.0
2025-03-13 13:20:00,94.86,94.87,94.83,94.84,79200.0,93.2811,93.2909,93.2516,93.2614,79200.0
2025-03-13 13:30:00,94.84,94.85,94.81,94.84,137270.0,93.2614,93.2713,93.2319,93.2614,137270.0
2025-03-13 13:40:00,94.85,94.86,94.83,94.84,285696.0,93.2713,93.2811,93.2516,93.2614,285696.0
2025-03-13 13:50:00,94.84,94.88,94.84,94.84,283871.0,93.2614,93.3008,93.2614,93.2614,283871.0
2025-03-13 14:00:00,94.85,94.93,94.84,94.92,129612.0,93.2713,93.3499,93.2614,93.3401,129612.0
2025-03-13 14:10:00,94.92,94.94,94.89,94.91,69196.0,93.3401,93.3598,93.3106,93.3303,69196.0
2025-03-13 14:20:00,94.91,94.94,94.9,94.94,70725.0,93.3303,93.3598,93.3204,93.3598,70725.0
2025-03-13 14:30:00,94.93,94.95,94.92,94.93,139087.0,93.3499,93.3696,93.3401,93.3499,139087.0
2025-03-13 14:40:00,94.92,94.98,94.91,94.98,151979.0,93.3401,93.3991,93.3303,93.3991,151979.0
2025-03-13 14:50:00,94.98,94.98,94.95,94.98,90601.0,93.3991,93.3991,93.3696,93.3991,90601.0
2025-03-13 15:00:00,94.98,95.02,94.98,95.0,98361.0,93.3991,93.4384,93.3991,93.4188,98361.0
2025-03-13 15:10:00,95.0,95.02,94.99,95.0,94460.0,93.4188,93.4384,93.4089,93.4188,94460.0
2025-03-13 15:20:00,95.0,95.0,94.95,94.95,135545.0,93.4188,93.4188,93.3696,93.3696,135545.0
2025-03-13 15:30:00,94.95,94.97,94.93,94.93,91707.0,93.3696,93.3893,93.3499,93.3499,91707.0
2025-03-13 15:40:00,94.93,94.95,94.88,94.9,182772.0,93.3499,93.3696,93.3008,93.3204,182772.0
2025-03-13 15:50:00,94.89,94.9,94.84,94.87,548731.0,93.3106,93.3204,93.2614,93.2909,548731.0
2025-03-14 09:30:00,95.0,95.19,95.0,95.19,76164.0,93.4188,93.6056,93.4188,93.6056,76164.0
2025-03-14 09:40:00,95.18,95.22,95.16,95.22,61051.0,93.5958,93.6351,93.5761,93.6351,61051.0
2025-03-14 09:50:00,95.22,95.27,95.22,95.26,88414.0,93.6351,93.6843,93.6351,93.6744,88414.0
2025-03-14 10:00:00,95.26,95.26,95.16,95.2,127847.0,93.6744,93.6744,93.5761,93.6154,127847.0
2025-03-14 10:10:00,95.21,95.21,95.13,95.14,84156.0,93.6253,93.6253,93.5466,93.5564,84156.0
2025-03-14 10:20:00,95.14,95.14,95.1,95.13,101177.0,93.5564,93.5564,93.5171,93.5466,101177.0
2025-03-14 10:30:00,95.13,95.21,95.13,95.21,64853.0,93.5466,93.6253,93.5466,93.6253,64853.0
2025-03-14 10:40:00,95.21,95.23,95.19,95.22,132738.0,93.6253,93.6449,93.6056,93.6351,132738.0
2025-03-14 10:50:00,95.22,95.25,95.22,95.25,249484.0,93.6351,93.6646,93.6351,93.6646,249484.0
2025-03-14 11:00:00,95.25,95.31,95.24,95.3,124289.0,93.6646,93.7236,93.6548,93.7138,124289.0
2025-03-14 11:10:00,95.29,95.31,95.27,95.29,123052.0,93.7039,93.7236,93.6843,93.7039,123052.0
2025-03-14 11:20:00,95.29,95.3,95.25,95.27,57366.0,93.7039,93.7138,93.6646,93.6843,57366.0
2025-03-14 11:30:00,95.27,95.28,95.24,95.25,219298.0,93.6843,93.6941,93.6548,93.6646,219298.0
2025-03-14 11:40:00,95.25,95.28,95.23,95.27,115749.0,93.6646,93.6941,93.6449,93.6843,115749.0
2025-03-14 11:50:00,95.27,95.31,95.26,95.31,110013.0,93.6843,93.7236,93.6744,93.7236,110013.0
2025-03-14 12:00:00,95.3,95.33,95.29,95.33,60430.0,93.7138,93.7433,93.7039,93.7433,60430.0
2025-03-14 12:10:00,95.32,95.32,95.26,95.29,102395.0,93.7334,93.7334,93.6744,93.7039,102395.0
2025-03-14 12:20:00,95.29,95.32,95.29,95.32,267090.0,93.7039,93.7334,93.7039,93.7334,267090.0
2025-03-14 12:30:00,95.32,95.38,95.3,95.36,112932.0,93.7334,93.7924,93.7138,93.7728,112932.0
2025-03-14 12:40:00,95.36,95.39,95.35,95.39,52630.0,93.7728,93.8023,93.7629,93.8023,52630.0
2025-03-14 12:50:00,95.39,95.41,95.38,95.4,45184.0,93.8023,93.8219,93.7924,93.8121,45184.0
2025-03-14 13:00:00,95.4,95.43,95.4,95.42,44040.0,93.8121,93.8416,93.8121,93.8318,44040.0
2025-03-14 13:10:00,95.42,95.42,95.38,95.38,94502.0,93.8318,93.8318,93.7924,93.7924,94502.0
2025-03-14 13:20:00,95.39,95.39,95.36,95.37,60953.0,93.8023,93.8023,93.7728,93.7826,60953.0
2025-03-14 13:30:00,95.37,95.38,95.35,95.36,53584.0,93.7826,93.7924,93.7629,93.7728,53584.0
2025-03-14 13:40:00,95.36,95.36,95.31,95.32,70791.0,93.7728,93.7728,93.7236,93.7334,70791.0
2025-03-14 13:50:00,95.32,95.34,95.31,95.31,56732.0,93.7334,93.7531,93.7236,93.7236,56732.0
2025-03-14 14:00:00,95.32,95.34,95.31,95.34,34350.0,93.7334,93.7531,93.7236,93.7531,34350.0
2025-03-14 14:10:00,95.34,95.38,95.33,95.33,67679.0,93.7531,93.7924,93.7433,93.7433,67679.0
2025-03-14 14:20:00,95.33,95.35,95.32,95.33,70048.0,93.7433,93.7629,93.7334,93.7433,70048.0
2025-03-14 14:30:00,95.33,95.35,95.32,95.34,72164.0,93.7433,93.7629,93.7334,93.7531,72164.0
2025-03-14 14:40:00,95.34,95.36,95.33,95.35,55176.0,93.7531,93.7728,93.7433,93.7629,55176.0
2025-03-14 14:50:00,95.35,95.36,95.33,95.35,65199.0,93.7629,93.7728,93.7433,93.7629,65199.0
2025-03-14 15:00:00,95.36,95.38,95.35,95.37,325487.0,93.7728,93.7924,93.7629,93.7826,325487.0
2025-03-14 15:10:00,95.37,95.37,95.35,95.36,49633.0,93.7826,93.7826,93.7629,93.7728,49633.0
2025-03-14 15:20:00,95.36,95.36,95.32,95.34,143839.0,93.7728,93.7728,93.7334,93.7531,143839.0
2025-03-14 15:30:00,95.34,95.36,95.33,95.34,96459.0,93.7531,93.7728,93.7433,93.7531,96459.0
2025-03-14 15:40:00,95.34,95.34,95.31,95.31,138254.0,93.7531,93.7531,93.7236,93.7236,138254.0
2025-03-14 15:50:00,95.31,95.34,95.29,95.33,375859.0,93.7236,93.7531,93.7039,93.7433,375859.0
2025-03-17 09:30:00,95.36,95.38,95.3,95.37,123686.0,93.7728,93.7924,93.7138,93.7826,123686.0
2025-03-17 09:40:00,95.38,95.45,95.38,95.43,99402.0,93.7924,93.8613,93.7924,93.8416,99402.0
2025-03-17 09:50:00,95.43,95.45,95.42,95.43,60174.0,93.8416,93.8613,93.8318,93.8416,60174.0
2025-03-17 10:00:00,95.43,95.45,95.4,95.45,37035.0,93.8416,93.8613,93.8121,93.8613,37035.0
2025-03-17 10:10:00,95.45,95.47,95.44,95.45,37125.0,93.8613,93.8809,93.8514,93.8613,37125.0
2025-03-17 10:20:00,95.45,95.46,95.42,95.44,42041.0,93.8613,93.8711,93.8318,93.8514,42041.0
2025-03-17 10:30:00,95.44,95.46,95.42,95.46,31461.0,93.8514,93.8711,93.8318,93.8711,31461.0
2025-03-17 10:40:00,95.46,95.49,95.45,95.48,23059.0,93.8711,93.9006,93.8613,93.8908,23059.0
2025-03-17 10:50:00,95.48,95.49,95.45,95.46,198926.0,93.8908,93.9006,93.8613,93.8711,198926.0
2025-03-17 11:00:00,95.47,95.49,95.45,95.47,46757.0,93.8809,93.9006,93.8613,93.8809,46757.0
2025-03-17 11:10:00,95.47,95.49,95.47,95.48,38883.0,93.8809,93.9006,93.8809,93.8908,38883.0
2025-03-17 11:20:00,95.48,95.5,95.48,95.49,32121.0,93.8908,93.9104,93.8908,93.9006,32121.0
2025-03-17 11:30:00,95.48,95.49,95.44,95.47,37724.0,93.8908,93.9006,93.8514,93.8809,37724.0
2025-03-17 11:40:00,95.47,95.48,95.46,95.47,11341.0,93.8809,93.8908,93.8711,93.8809,11341.0
2025-03-17 11:50:00,95.47,95.49,95.44,95.45,94063.0,93.8809,93.9006,93.8514,93.8613,94063.0
2025-03-17 12:00:00,95.45,95.49,95.43,95.48,70368.0,93.8613,93.9006,93.8416,93.8908,70368.0
2025-03-17 12:10:00,95.49,95.49,95.45,95.47,103463.0,93.9006,93.9006,93.8613,93.8809,103463.0
2025-03-17 12:20:00,95.47,95.48,95.46,95.48,29956.0,93.8809,93.8908,93.8711,93.8908,29956.0
2025-03-17 12:30:00,95.48,95.48,95.46,95.48,15905.0,93.8908,93.8908,93.8711,93.8908,15905.0
2025-03-17 12:40:00,95.48,95.49,95.44,95.49,68679.0,93.8908,93.9006,93.8514,93.9006,68679.0
2025-03-17 12:50:00,95.5,95.5,95.48,95.48,16153.0,93.9104,93.9104,93.8908,93.8908,16153.0
2025-03-17 13:00:00,95.48,95.49,95.47,95.48,53260.0,93.8908,93.9006,93.8809,93.8908,53260.0
2025-03-17 13:10:00,95.49,95.5,95.48,95.5,14828.0,93.9006,93.9104,93.8908,93.9104,14828.0
2025-03-17 13:20:00,95.5,95.51,95.49,95.5,82817.0,93.9104,93.9203,93.9006,93.9104,82817.0
2025-03-17 13:30:00,95.5,95.52,95.49,95.51,40154.0,93.9104,93.9301,93.9006,93.9203,40154.0
2025-03-17 13:40:00,95.51,95.52,95.51,95.52,108496.0,93.9203,93.9301,93.9203,93.9301,108496.0
2025-03-17 13:50:00,95.52,95.54,95.51,95.53,158443.0,93.9301,93.9498,93.9203,93.9399,158443.0
2025-03-17 14:00:00,95.53,95.54,95.5,95.53,88398.0,93.9399,93.9498,93.9104,93.9399,88398.0
2025-03-17 14:10:00,95.53,95.54,95.52,95.54,54604.0,93.9399,93.9498,93.9301,93.9498,54604.0
2025-03-17 14:20:00,95.54,95.58,95.53,95.58,218188.0,93.9498,93.9891,93.9399,93.9891,218188.0
2025-03-17 14:30:00,95.58,95.59,95.57,95.58,186608.0,93.9891,93.9989,93.9793,93.9891,186608.0
2025-03-17 14:40:00,95.58,95.59,95.57,95.58,132843.0,93.9891,93.9989,93.9793,93.9891,132843.0
2025-03-17 14:50:00,95.59,95.6,95.58,95.59,74858.0,93.9989,94.0088,93.9891,93.9989,74858.0
2025-03-17 15:00:00,95.59,95.59,95.56,95.56,49717.0,93.9989,93.9989,93.9694,93.9694,49717.0
2025-03-17 15:10:00,95.56,95.57,95.55,95.56,41984.0,93.9694,93.9793,93.9596,93.9694,41984.0
2025-03-17 15:20:00,95.56,95.6,95.56,95.58,43461.0,93.9694,94.0088,93.9694,93.9891,43461.0
2025-03-17 15:30:00,95.58,95.6,95.57,95.59,43714.0,93.9891,94.0088,93.9793,93.9989,43714.0
2025-03-17 15:40:00,95.59,95.6,95.58,95.59,87103.0,93.9989,94.0088,93.9891,93.9989,87103.0
2025-03-17 15:50:00,95.58,95.6,95.55,95.58,495268.0,93.9891,94.0088,93.9596,93.9891,495268.0
2025-03-18 09:30:00,95.52,95.58,95.41,95.42,69007.0,93.9301,93.9891,93.8219,93.8318,69007.0
2025-03-18 09:40:00,95.41,95.45,95.4,95.42,15901.0,93.8219,93.8613,93.8121,93.8318,15901.0
2025-03-18 09:50:00,95.42,95.43,95.4,95.42,6966.0,93.8318,93.8416,93.8121,93.8318,6966.0
2025-03-18 10:00:00,95.44,95.45,95.42,95.43,20032.0,93.8514,93.8613,93.8318,93.8416,20032.0
2025-03-18 10:10:00,95.44,95.44,95.39,95.41,27540.0,93.8514,93.8514,93.8023,93.8219,27540.0
2025-03-18 10:20:00,95.41,95.46,95.41,95.46,41727.0,93.8219,93.8711,93.8219,93.8711,41727.0
2025-03-18 10:30:00,95.47,95.47,95.45,95.45,33020.0,93.8809,93.8809,93.8613,93.8613,33020.0
2025-03-18 10:40:00,95.45,95.46,95.4,95.4,16773.0,93.8613,93.8711,93.8121,93.8121,16773.0
2025-03-18 10:50:00,95.41,95.41,95.39,95.41,23838.0,93.8219,93.8219,93.8023,93.8219,23838.0
2025-03-18 11:00:00,95.41,95.41,95.36,95.4,75138.0,93.8219,93.8219,93.7728,93.8121,75138.0
2025-03-18 11:10:00,95.4,95.44,95.39,95.44,61197.0,93.8121,93.8514,93.8023,93.8514,61197.0
2025-03-18 11:20:00,95.43,95.44,95.42,95.42,18747.0,93.8416,93.8514,93.8318,93.8318,18747.0
2025-03-18 11:30:00,95.42,95.45,95.41,95.45,16831.0,93.8318,93.8613,93.8219,93.8613,16831.0
2025-03-18 11:40:00,95.45,95.46,95.42,95.43,26234.0,93.8613,93.8711,93.8318,93.8416,26234.0
2025-03-18 11:50:00,95.43,95.44,95.42,95.43,14073.0,93.8416,93.8514,93.8318,93.8416,14073.0
2025-03-18 12:00:00,95.43,95.47,95.43,95.45,37035.0,93.8416,93.8809,93.8416,93.8613,37035.0
2025-03-18 12:10:00,95.46,95.49,95.45,95.46,48830.0,93.8711,93.9006,93.8613,93.8711,48830.0
2025-03-18 12:20:00,95.46,95.51,95.45,95.51,32719.0,93.8711,93.9203,93.8613,93.9203,32719.0
2025-03-18 12:30:00,95.52,95.53,95.48,95.49,94045.0,93.9301,93.9399,93.8908,93.9006,94045.0
2025-03-18 12:40:00,95.5,95.5,95.48,95.48,5396.0,93.9104,93.9104,93.8908,93.8908,5396.0
2025-03-18 12:50:00,95.47,95.5,95.46,95.5,128276.0,93.8809,93.9104,93.8711,93.9104,128276.0
2025-03-18 13:00:00,95.5,95.5,95.45,95.46,34511.0,93.9104,93.9104,93.8613,93.8711,34511.0
2025-03-18 13:10:00,95.46,95.48,95.44,95.45,47300.0,93.8711,93.8908,93.8514,93.8613,47300.0
2025-03-18 13:20:00,95.45,95.49,95.45,95.45,63389.0,93.8613,93.9006,93.8613,93.8613,63389.0
2025-03-18 13:30:00,95.45,95.46,95.43,95.45,20157.0,93.8613,93.8711,93.8416,93.8613,20157.0
2025-03-18 13:40:00,95.45,95.46,95.44,95.45,13418.0,93.8613,93.8711,93.8514,93.8613,13418.0
2025-03-18 13:50:00,95.46,95.46,95.42,95.43,23662.0,93.8711,93.8711,93.8318,93.8416,23662.0
2025-03-18 14:00:00,95.43,95.44,95.41,95.42,37111.0,93.8416,93.8514,93.8219,93.8318,37111.0
2025-03-18 14:10:00,95.42,95.43,95.4,95.43,30392.0,93.8318,93.8416,93.8121,93.8416,30392.0
2025-03-18 14:20:00,95.42,95.45,95.42,95.43,34369.0,93.8318,93.8613,93.8318,93.8416,34369.0
2025-03-18 14:30:00,95.43,95.47,95.43,95.45,104125.0,93.8416,93.8809,93.8416,93.8613,104125.0
2025-03-18 14:40:00,95.45,95.46,95.43,95.46,230821.0,93.8613,93.8711,93.8416,93.8711,230821.0
2025-03-18 14:50:00,95.47,95.47,95.42,95.43,309075.0,93.8809,93.8809,93.8318,93.8416,309075.0
2025-03-18 15:00:00,95.43,95.43,95.41,95.42,98728.0,93.8416,93.8416,93.8219,93.8318,98728.0
2025-03-18 15:10:00,95.42,95.44,95.41,95.44,29683.0,93.8318,93.8514,93.8219,93.8514,29683.0
2025-03-18 15:20:00,95.44,95.47,95.43,95.46,508007.0,93.8514,93.8809,93.8416,93.8711,508007.0
2025-03-18 15:30:00,95.46,95.47,95.44,95.45,69140.0,93.8711,93.8809,93.8514,93.8613,69140.0
2025-03-18 15:40:00,95.45,95.45,95.39,95.39,126917.0,93.8613,93.8613,93.8023,93.8023,126917.0
2025-03-18 15:50:00,95.39,95.43,95.39,95.41,223561.0,93.8023,93.8416,93.8023,93.8219,223561.0
2025-03-19 09:30:00,95.43,95.49,95.43,95.48,49896.0,93.8416,93.9006,93.8416,93.8908,49896.0
2025-03-19 09:40:00,95.48,95.49,95.44,95.47,15558.0,93.8908,93.9006,93.8514,93.8809,15558.0
2025-03-19 09:50:00,95.47,95.48,95.45,95.48,32864.0,93.8809,93.8908,93.8613,93.8908,32864.0
2025-03-19 10:00:00,95.48,95.53,95.47,95.53,30319.0,93.8908,93.9399,93.8809,93.9399,30319.0
2025-03-19 10:10:00,95.52,95.54,95.51,95.54,63544.0,93.9301,93.9498,93.9203,93.9498,63544.0
2025-03-19 10:20:00,95.54,95.55,95.51,95.52,18613.0,93.9498,93.9596,93.9203,93.9301,18613.0
2025-03-19 10:30:00,95.51,95.53,95.51,95.53,25740.0,93.9203,93.9399,93.9203,93.9399,25740.0
2025-03-19 10:40:00,95.53,95.53,95.49,95.51,42876.0,93.9399,93.9399,93.9006,93.9203,42876.0
2025-03-19 10:50:00,95.51,95.53,95.5,95.53,39150.0,93.9203,93.9399,93.9104,93.9399,39150.0
2025-03-19 11:00:00,95.53,95.57,95.52,95.57,35548.0,93.9399,93.9793,93.9301,93.9793,35548.0
2025-03-19 11:10:00,95.57,95.58,95.55,95.56,37078.0,93.9793,93.9891,93.9596,93.9694,37078.0
2025-03-19 11:20:00,95.55,95.59,95.55,95.58,46985.0,93.9596,93.9989,93.9596,93.9891,46985.0
2025-03-19 11:30:00,95.57,95.58,95.57,95.57,21231.0,93.9793,93.9891,93.9793,93.9793,21231.0
2025-03-19 11:40:00,95.58,95.59,95.57,95.59,37591.0,93.9891,93.9989,93.9793,93.9989,37591.0
2025-03-19 11:50:00,95.59,95.62,95.58,95.62,34041.0,93.9989,94.0284,93.9891,94.0284,34041.0
2025-03-19 12:00:00,95.62,95.65,95.61,95.65,35074.0,94.0284,94.0579,94.0186,94.0579,35074.0
2025-03-19 12:10:00,95.65,95.65,95.62,95.63,62382.0,94.0579,94.0579,94.0284,94.0383,62382.0
2025-03-19 12:20:00,95.64,95.67,95.63,95.67,33964.0,94.0481,94.0776,94.0383,94.0776,33964.0
2025-03-19 12:30:00,95.67,95.67,95.63,95.64,133536.0,94.0776,94.0776,94.0383,94.0481,133536.0
2025-03-19 12:40:00,95.63,95.64,95.62,95.62,88977.0,94.0383,94.0481,94.0284,94.0284,88977.0
2025-03-19 12:50:00,95.63,95.63,95.6,95.61,53032.0,94.0383,94.0383,94.0088,94.0186,53032.0
2025-03-19 13:00:00,95.61,95.62,95.59,95.6,68157.0,94.0186,94.0284,93.9989,94.0088,68157.0
2025-03-19 13:10:00,95.59,95.6,95.57,95.57,49308.0,93.9989,94.0088,93.9793,93.9793,49308.0
2025-03-19 13:20:00,95.58,95.59,95.56,95.58,41585.0,93.9891,93.9989,93.9694,93.9891,41585.0
2025-03-19 13:30:00,95.58,95.6,95.56,95.6,21792.0,93.9891,94.0088,93.9694,94.0088,21792.0
2025-03-19 13:40:00,95.6,95.61,95.59,95.61,27500.0,94.0088,94.0186,93.9989,94.0186,27500.0
2025-03-19 13:50:00,95.61,95.62,95.57,95.58,114446.0,94.0186,94.0284,93.9793,93.9891,114446.0
2025-03-19 14:00:00,95.57,95.71,95.53,95.7,115631.0,93.9793,94.1169,93.9399,94.1071,115631.0
2025-03-19 14:10:00,95.7,95.73,95.69,95.7,95709.0,94.1071,94.1366,94.0973,94.1071,95709.0
2025-03-19 14:20:00,95.7,95.71,95.66,95.69,387659.0,94.1071,94.1169,94.0678,94.0973,387659.0
2025-03-19 14:30:00,95.69,95.77,95.69,95.75,110474.0,94.0973,94.1759,94.0973,94.1563,110474.0
2025-03-19 14:40:00,95.76,95.87,95.75,95.85,258152.0,94.1661,94.2743,94.1563,94.2546,258152.0
2025-03-19 14:50:00,95.86,95.99,95.84,95.99,435401.0,94.2644,94.3923,94.2448,94.3923,435401.0
2025-03-19 15:00:00,95.98,96.12,95.97,96.11,135060.0,94.3825,94.5201,94.3726,94.5103,135060.0
2025-03-19 15:10:00,96.11,96.14,96.02,96.03,214524.0,94.5103,94.5398,94.4218,94.4316,214524.0
2025-03-19 15:20:00,96.03,96.04,95.93,95.94,149002.0,94.4316,94.4415,94.3333,94.3431,149002.0
2025-03-19 15:30:00,95.94,96.04,95.93,96.02,104924.0,94.3431,94.4415,94.3333,94.4218,104924.0
2025-03-19 15:40:00,96.02,96.07,96.01,96.04,249301.0,94.4218,94.471,94.412,94.4415,249301.0
2025-03-19 15:50:00,96.04,96.04,95.95,95.98,504813.0,94.4415,94.4415,94.353,94.3825,504813.0
2025-03-20 09:30:00,95.81,96.01,95.81,95.95,200841.0,94.2153,94.412,94.2153,94.353,200841.0
2025-03-20 09:40:00,95.95,95.96,95.92,95.96,34482.0,94.353,94.3628,94.3235,94.3628,34482.0
2025-03-20 09:50:00,95.95,96.01,95.95,96.01,114822.0,94.353,94.412,94.353,94.412,114822.0
2025-03-20 10:00:00,96.01,96.07,96.01,96.03,128937.0,94.412,94.471,94.412,94.4316,128937.0
2025-03-20 10:10:00,96.03,96.04,96.01,96.03,118412.0,94.4316,94.4415,94.412,94.4316,118412.0
2025-03-20 10:20:00,96.03,96.04,96.0,96.02,47564.0,94.4316,94.4415,94.4021,94.4218,47564.0
2025-03-20 10:30:00,96.02,96.05,96.0,96.04,32450.0,94.4218,94.4513,94.4021,94.4415,32450.0
2025-03-20 10:40:00,96.03,96.07,96.03,96.06,54643.0,94.4316,94.471,94.4316,94.4611,54643.0
2025-03-20 10:50:00,96.06,96.06,96.03,96.05,18741.0,94.4611,94.4611,94.4316,94.4513,18741.0
2025-03-20 11:00:00,96.05,96.06,96.03,96.05,32710.0,94.4513,94.4611,94.4316,94.4513,32710.0
2025-03-20 11:10:00,96.05,96.05,96.02,96.02,6930.0,94.4513,94.4513,94.4218,94.4218,6930.0
2025-03-20 11:20:00,96.02,96.03,96.0,96.01,34304.0,94.4218,94.4316,94.4021,94.412,34304.0
2025-03-20 11:30:00,96.0,96.0,95.97,95.98,45557.0,94.4021,94.4021,94.3726,94.3825,45557.0
2025-03-20 11:40:00,95.98,96.02,95.98,96.0,40300.0,94.3825,94.4218,94.3825,94.4021,40300.0
2025-03-20 11:50:00,95.99,95.99,95.94,95.95,21190.0,94.3923,94.3923,94.3431,94.353,21190.0
2025-03-20 12:00:00,95.94,95.96,95.92,95.92,16023.0,94.3431,94.3628,94.3235,94.3235,16023.0
2025-03-20 12:10:00,95.92,95.93,95.9,95.9,111798.0,94.3235,94.3333,94.3038,94.3038,111798.0
2025-03-20 12:20:00,95.9,95.91,95.87,95.88,62919.0,94.3038,94.3136,94.2743,94.2841,62919.0
2025-03-20 12:30:00,95.89,95.91,95.88,95.91,22641.0,94.294,94.3136,94.2841,94.3136,22641.0
2025-03-20 12:40:00,95.91,95.92,95.89,95.89,25414.0,94.3136,94.3235,94.294,94.294,25414.0
2025-03-20 12:50:00,95.9,95.9,95.88,95.88,18847.0,94.3038,94.3038,94.2841,94.2841,18847.0
2025-03-20 13:00:00,95.88,95.9,95.87,95.89,10069.0,94.2841,94.3038,94.2743,94.294,10069.0
2025-03-20 13:10:00,95.89,95.89,95.85,95.87,17903.0,94.294,94.294,94.2546,94.2743,17903.0
2025-03-20 13:20:00,95.87,95.87,95.82,95.82,19264.0,94.2743,94.2743,94.2251,94.2251,19264.0
2025-03-20 13:30:00,95.82,95.87,95.82,95.86,34991.0,94.2251,94.2743,94.2251,94.2644,34991.0
2025-03-20 13:40:00,95.86,95.87,95.83,95.84,50931.0,94.2644,94.2743,94.2349,94.2448,50931.0
2025-03-20 13:50:00,95.84,95.85,95.79,95.82,32087.0,94.2448,94.2546,94.1956,94.2251,32087.0
2025-03-20 14:00:00,95.82,95.83,95.81,95.81,19497.0,94.2251,94.2349,94.2153,94.2153,19497.0
2025-03-20 14:10:00,95.82,95.85,95.82,95.84,23606.0,94.2251,94.2546,94.2251,94.2448,23606.0
2025-03-20 14:20:00,95.83,95.83,95.81,95.81,29699.0,94.2349,94.2349,94.2153,94.2153,29699.0
2025-03-20 14:30:00,95.82,95.84,95.8,95.83,79235.0,94.2251,94.2448,94.2054,94.2349,79235.0
2025-03-20 14:40:00,95.83,95.83,95.81,95.83,52744.0,94.2349,94.2349,94.2153,94.2349,52744.0
2025-03-20 14:50:00,95.83,95.85,95.81,95.81,36900.0,94.2349,94.2546,94.2153,94.2153,36900.0
2025-03-20 15:00:00,95.81,95.84,95.81,95.83,25603.0,94.2153,94.2448,94.2153,94.2349,25603.0
2025-03-20 15:10:00,95.82,95.86,95.82,95.84,158572.0,94.2251,94.2644,94.2251,94.2448,158572.0
2025-03-20 15:20:00,95.85,95.87,95.84,95.86,32009.0,94.2546,94.2743,94.2448,94.2644,32009.0
2025-03-20 15:30:00,95.87,95.89,95.85,95.86,63188.0,94.2743,94.294,94.2546,94.2644,63188.0
2025-03-20 15:40:00,95.86,95.91,95.85,95.9,468560.0,94.2644,94.3136,94.2546,94.3038,468560.0
2025-03-20 15:50:00,95.89,95.89,95.81,95.83,195301.0,94.294,94.294,94.2153,94.2349,195301.0
2025-03-21 09:30:00,95.87,95.87,95.61,95.72,203931.0,94.2743,94.2743,94.0186,94.1268,203931.0
2025-03-21 09:40:00,95.72,95.73,95.69,95.73,141948.0,94.1268,94.1366,94.0973,94.1366,141948.0
2025-03-21 09:50:00,95.71,95.72,95.65,95.66,66403.0,94.1169,94.1268,94.0579,94.0678,66403.0
2025-03-21 10:00:00,95.66,95.66,95.57,95.57,131274.0,94.0678,94.0678,93.9793,93.9793,131274.0
2025-03-21 10:10:00,95.58,95.61,95.54,95.61,150878.0,93.9891,94.0186,93.9498,94.0186,150878.0
2025-03-21 10:20:00,95.61,95.66,95.61,95.64,179486.0,94.0186,94.0678,94.0186,94.0481,179486.0
2025-03-21 10:30:00,95.64,95.65,95.6,95.6,107906.0,94.0481,94.0579,94.0088,94.0088,107906.0
2025-03-21 10:40:00,95.6,95.65,95.6,95.65,307285.0,94.0088,94.0579,94.0088,94.0579,307285.0
2025-03-21 10:50:00,95.65,95.69,95.63,95.69,49959.0,94.0579,94.0973,94.0383,94.0973,49959.0
2025-03-21 11:00:00,95.69,95.72,95.69,95.72,62547.0,94.0973,94.1268,94.0973,94.1268,62547.0
2025-03-21 11:10:00,95.72,95.72,95.67,95.68,69834.0,94.1268,94.1268,94.0776,94.0874,69834.0
2025-03-21 11:20:00,95.67,95.69,95.66,95.69,60754.0,94.0776,94.0973,94.0678,94.0973,60754.0
2025-03-21 11:30:00,95.69,95.74,95.68,95.73,40997.0,94.0973,94.1464,94.0874,94.1366,40997.0
2025-03-21 11:40:00,95.72,95.75,95.71,95.74,38096.0,94.1268,94.1563,94.1169,94.1464,38096.0
2025-03-21 11:50:00,95.74,95.74,95.69,95.7,75082.0,94.1464,94.1464,94.0973,94.1071,75082.0
2025-03-21 12:00:00,95.69,95.73,95.67,95.73,44342.0,94.0973,94.1366,94.0776,94.1366,44342.0
2025-03-21 12:10:00,95.73,95.75,95.72,95.75,83620.0,94.1366,94.1563,94.1268,94.1563,83620.0
2025-03-21 12:20:00,95.76,95.76,95.75,95.75,18074.0,94.1661,94.1661,94.1563,94.1563,18074.0
2025-03-21 12:30:00,95.75,95.78,95.73,95.78,87079.0,94.1563,94.1858,94.1366,94.1858,87079.0
2025-03-21 12:40:00,95.78,95.82,95.77,95.82,31541.0,94.1858,94.2251,94.1759,94.2251,31541.0
2025-03-21 12:50:00,95.82,95.82,95.78,95.81,46052.0,94.2251,94.2251,94.1858,94.2153,46052.0
2025-03-21 13:00:00,95.8,95.8,95.77,95.8,25519.0,94.2054,94.2054,94.1759,94.2054,25519.0
2025-03-21 13:10:00,95.8,95.8,95.77,95.77,25094.0,94.2054,94.2054,94.1759,94.1759,25094.0
2025-03-21 13:20:00,95.76,95.78,95.75,95.76,33644.0,94.1661,94.1858,94.1563,94.1661,33644.0
2025-03-21 13:30:00,95.76,95.78,95.76,95.77,27273.0,94.1661,94.1858,94.1661,94.1759,27273.0
2025-03-21 13:40:00,95.78,95.82,95.78,95.82,51968.0,94.1858,94.2251,94.1858,94.2251,51968.0
2025-03-21 13:50:00,95.82,95.83,95.79,95.8,39573.0,94.2251,94.2349,94.1956,94.2054,39573.0
2025-03-21 14:00:00,95.8,95.82,95.78,95.81,38239.0,94.2054,94.2251,94.1858,94.2153,38239.0
2025-03-21 14:10:00,95.81,95.81,95.78,95.81,36096.0,94.2153,94.2153,94.1858,94.2153,36096.0
2025-03-21 14:20:00,95.81,95.81,95.78,95.78,28852.0,94.2153,94.2153,94.1858,94.1858,28852.0
2025-03-21 14:30:00,95.79,95.81,95.77,95.81,53230.0,94.1956,94.2153,94.1759,94.2153,53230.0
2025-03-21 14:40:00,95.81,95.82,95.77,95.79,47160.0,94.2153,94.2251,94.1759,94.1956,47160.0
2025-03-21 14:50:00,95.79,95.79,95.77,95.77,31374.0,94.1956,94.1956,94.1759,94.1759,31374.0
2025-03-21 15:00:00,95.78,95.78,95.74,95.75,37912.0,94.1858,94.1858,94.1464,94.1563,37912.0
2025-03-21 15:10:00,95.75,95.75,95.72,95.73,38824.0,94.1563,94.1563,94.1268,94.1366,38824.0
2025-03-21 15:20:00,95.74,95.75,95.72,95.73,59361.0,94.1464,94.1563,94.1268,94.1366,59361.0
2025-03-21 15:30:00,95.73,95.75,95.73,95.73,55474.0,94.1366,94.1563,94.1366,94.1366,55474.0
2025-03-21 15:40:00,95.73,95.75,95.71,95.73,54192.0,94.1366,94.1563,94.1169,94.1366,54192.0
2025-03-21 15:50:00,95.73,95.78,95.73,95.78,219393.0,94.1366,94.1858,94.1366,94.1858,219393.0
2025-03-24 09:30:00,95.94,96.02,95.91,96.0,86364.0,94.3431,94.4218,94.3136,94.4021,86364.0
2025-03-24 09:40:00,96.0,96.03,95.96,95.98,58638.0,94.4021,94.4316,94.3628,94.3825,58638.0
2025-03-24 09:50:00,95.98,96.03,95.98,96.0,60146.0,94.3825,94.4316,94.3825,94.4021,60146.0
2025-03-24 10:00:00,95.99,96.03,95.98,95.98,88019.0,94.3923,94.4316,94.3825,94.3825,88019.0
2025-03-24 10:10:00,95.98,96.01,95.98,96.01,59095.0,94.3825,94.412,94.3825,94.412,59095.0
2025-03-24 10:20:00,96.01,96.07,96.01,96.06,24428.0,94.412,94.471,94.412,94.4611,24428.0
2025-03-24 10:30:00,96.06,96.06,96.02,96.02,68235.0,94.4611,94.4611,94.4218,94.4218,68235.0
2025-03-24 10:40:00,96.03,96.05,96.01,96.04,75955.0,94.4316,94.4513,94.412,94.4415,75955.0
2025-03-24 10:50:00,96.04,96.08,96.03,96.08,64512.0,94.4415,94.4808,94.4316,94.4808,64512.0
2025-03-24 11:00:00,96.08,96.09,96.06,96.09,76991.0,94.4808,94.4906,94.4611,94.4906,76991.0
2025-03-24 11:10:00,96.09,96.09,96.06,96.08,75808.0,94.4906,94.4906,94.4611,94.4808,75808.0
2025-03-24 11:20:00,96.08,96.08,96.03,96.03,69624.0,94.4808,94.4808,94.4316,94.4316,69624.0
2025-03-24 11:30:00,96.03,96.06,96.03,96.06,171682.0,94.4316,94.4611,94.4316,94.4611,171682.0
2025-03-24 11:40:00,96.06,96.06,96.04,96.06,21488.0,94.4611,94.4611,94.4415,94.4611,21488.0
2025-03-24 11:50:00,96.06,96.07,96.05,96.07,36014.0,94.4611,94.471,94.4513,94.471,36014.0
2025-03-24 12:00:00,96.07,96.1,96.07,96.09,24582.0,94.471,94.5005,94.471,94.4906,24582.0
2025-03-24 12:10:00,96.09,96.1,96.08,96.09,80291.0,94.4906,94.5005,94.4808,94.4906,80291.0
2025-03-24 12:20:00,96.09,96.09,96.05,96.06,50039.0,94.4906,94.4906,94.4513,94.4611,50039.0
2025-03-24 12:30:00,96.06,96.07,96.05,96.06,16765.0,94.4611,94.471,94.4513,94.4611,16765.0
2025-03-24 12:40:00,96.06,96.07,96.05,96.06,26860.0,94.4611,94.471,94.4513,94.4611,26860.0
2025-03-24 12:50:00,96.06,96.08,96.06,96.08,5414.0,94.4611,94.4808,94.4611,94.4808,5414.0
2025-03-24 13:00:00,96.08,96.08,96.06,96.06,4355.0,94.4808,94.4808,94.4611,94.4611,4355.0
2025-03-24 13:10:00,96.07,96.07,96.04,96.06,14333.0,94.471,94.471,94.4415,94.4611,14333.0
2025-03-24 13:20:00,96.05,96.07,96.04,96.07,15637.0,94.4513,94.471,94.4415,94.471,15637.0
2025-03-24 13:30:00,96.07,96.08,96.06,96.08,37187.0,94.471,94.4808,94.4611,94.4808,37187.0
2025-03-24 13:40:00,96.08,96.08,96.06,96.07,14342.0,94.4808,94.4808,94.4611,94.471,14342.0
2025-03-24 13:50:00,96.08,96.08,96.05,96.06,26390.0,94.4808,94.4808,94.4513,94.4611,26390.0
2025-03-24 14:00:00,96.06,96.06,96.01,96.04,80381.0,94.4611,94.4611,94.412,94.4415,80381.0
2025-03-24 14:10:00,96.05,96.06,96.03,96.06,84919.0,94.4513,94.4611,94.4316,94.4611,84919.0
2025-03-24 14:20:00,96.06,96.07,96.05,96.06,67490.0,94.4611,94.471,94.4513,94.4611,67490.0
2025-03-24 14:30:00,96.06,96.08,96.06,96.08,365195.0,94.4611,94.4808,94.4611,94.4808,365195.0
2025-03-24 14:40:00,96.08,96.12,96.07,96.12,163414.0,94.4808,94.5201,94.471,94.5201,163414.0
2025-03-24 14:50:00,96.11,96.12,96.09,96.09,143591.0,94.5103,94.5201,94.4906,94.4906,143591.0
2025-03-24 15:00:00,96.09,96.12,96.09,96.11,32021.0,94.4906,94.5201,94.4906,94.5103,32021.0
2025-03-24 15:10:00,96.11,96.12,96.08,96.09,427721.0,94.5103,94.5201,94.4808,94.4906,427721.0
2025-03-24 15:20:00,96.09,96.1,96.07,96.08,220547.0,94.4906,94.5005,94.471,94.4808,220547.0
2025-03-24 15:30:00,96.08,96.09,96.07,96.08,208376.0,94.4808,94.4906,94.471,94.4808,208376.0
2025-03-24 15:40:00,96.08,96.11,96.06,96.1,292072.0,94.4808,94.5103,94.4611,94.5005,292072.0
2025-03-24 15:50:00,96.11,96.15,96.09,96.11,714312.0,94.5103,94.5496,94.4906,94.5103,714312.0
2025-03-25 09:30:00,96.15,96.23,96.1,96.17,75434.0,94.5496,94.6283,94.5005,94.5693,75434.0
2025-03-25 09:40:00,96.18,96.19,96.13,96.14,47989.0,94.5791,94.589,94.53,94.5398,47989.0
2025-03-25 09:50:00,96.14,96.16,96.12,96.13,32179.0,94.5398,94.5595,94.5201,94.53,32179.0
2025-03-25 10:00:00,96.12,96.13,96.1,96.13,63443.0,94.5201,94.53,94.5005,94.53,63443.0
2025-03-25 10:10:00,96.13,96.14,96.12,96.14,45400.0,94.53,94.5398,94.5201,94.5398,45400.0
2025-03-25 10:20:00,96.14,96.17,96.12,96.16,59597.0,94.5398,94.5693,94.5201,94.5595,59597.0
2025-03-25 10:30:00,96.15,96.17,96.14,96.17,46007.0,94.5496,94.5693,94.5398,94.5693,46007.0
2025-03-25 10:40:00,96.17,96.17,96.14,96.15,46720.0,94.5693,94.5693,94.5398,94.5496,46720.0
2025-03-25 10:50:00,96.15,96.17,96.14,96.15,64048.0,94.5496,94.5693,94.5398,94.5496,64048.0
2025-03-25 11:00:00,96.16,96.17,96.13,96.14,45602.0,94.5595,94.5693,94.53,94.5398,45602.0
2025-03-25 11:10:00,96.14,96.14,96.13,96.14,24795.0,94.5398,94.5398,94.53,94.5398,24795.0
2025-03-25 11:20:00,96.14,96.15,96.11,96.12,73292.0,94.5398,94.5496,94.5103,94.5201,73292.0
2025-03-25 11:30:00,96.12,96.13,96.11,96.12,29205.0,94.5201,94.53,94.5103,94.5201,29205.0
2025-03-25 11:40:00,96.12,96.12,96.11,96.12,21466.0,94.5201,94.5201,94.5103,94.5201,21466.0
2025-03-25 11:50:00,96.12,96.12,96.09,96.09,22266.0,94.5201,94.5201,94.4906,94.4906,22266.0
2025-03-25 12:00:00,96.1,96.1,96.07,96.09,39368.0,94.5005,94.5005,94.471,94.4906,39368.0
2025-03-25 12:10:00,96.09,96.12,96.08,96.09,16990.0,94.4906,94.5201,94.4808,94.4906,16990.0
2025-03-25 12:20:00,96.09,96.13,96.09,96.1,29568.0,94.4906,94.53,94.4906,94.5005,29568.0
2025-03-25 12:30:00,96.09,96.1,96.08,96.09,42098.0,94.4906,94.5005,94.4808,94.4906,42098.0
2025-03-25 12:40:00,96.08,96.1,96.07,96.09,50792.0,94.4808,94.5005,94.471,94.4906,50792.0
2025-03-25 12:50:00,96.1,96.11,96.08,96.1,32576.0,94.5005,94.5103,94.4808,94.5005,32576.0
2025-03-25 13:00:00,96.11,96.13,96.1,96.13,64944.0,94.5103,94.53,94.5005,94.53,64944.0
2025-03-25 13:10:00,96.12,96.12,96.1,96.1,15304.0,94.5201,94.5201,94.5005,94.5005,15304.0
2025-03-25 13:20:00,96.1,96.11,96.09,96.1,25881.0,94.5005,94.5103,94.4906,94.5005,25881.0
2025-03-25 13:30:00,96.1,96.11,96.08,96.09,21395.0,94.5005,94.5103,94.4808,94.4906,21395.0
2025-03-25 13:40:00,96.09,96.1,96.08,96.09,17891.0,94.4906,94.5005,94.4808,94.4906,17891.0
2025-03-25 13:50:00,96.09,96.1,96.08,96.08,25715.0,94.4906,94.5005,94.4808,94.4808,25715.0
2025-03-25 14:00:00,96.09,96.09,96.06,96.07,51798.0,94.4906,94.4906,94.4611,94.471,51798.0
2025-03-25 14:10:00,96.08,96.08,96.04,96.04,47785.0,94.4808,94.4808,94.4415,94.4415,47785.0
2025-03-25 14:20:00,96.05,96.06,96.04,96.05,17018.0,94.4513,94.4611,94.4415,94.4513,17018.0
2025-03-25 14:30:00,96.05,96.05,96.03,96.04,26307.0,94.4513,94.4513,94.4316,94.4415,26307.0
2025-03-25 14:40:00,96.04,96.07,96.04,96.06,42964.0,94.4415,94.471,94.4415,94.4611,42964.0
2025-03-25 14:50:00,96.06,96.07,96.05,96.06,12782.0,94.4611,94.471,94.4513,94.4611,12782.0
2025-03-25 15:00:00,96.06,96.08,96.05,96.06,48693.0,94.4611,94.4808,94.4513,94.4611,48693.0
2025-03-25 15:10:00,96.06,96.06,96.03,96.03,44835.0,94.4611,94.4611,94.4316,94.4316,44835.0
2025-03-25 15:20:00,96.04,96.04,96.02,96.03,61908.0,94.4415,94.4415,94.4218,94.4316,61908.0
2025-03-25 15:30:00,96.03,96.03,95.98,96.0,152457.0,94.4316,94.4316,94.3825,94.4021,152457.0
2025-03-25 15:40:00,96.0,96.03,95.99,96.02,55461.0,94.4021,94.4316,94.3923,94.4218,55461.0
2025-03-25 15:50:00,96.02,96.04,96.0,96.02,105913.0,94.4218,94.4415,94.4021,94.4218,105913.0
2025-03-26 09:30:00,95.99,96.01,95.93,96.0,59952.0,94.3923,94.412,94.3333,94.4021,59952.0
2025-03-26 09:40:00,96.0,96.02,95.93,95.94,31441.0,94.4021,94.4218,94.3333,94.3431,31441.0
2025-03-26 09:50:00,95.94,95.94,95.9,95.9,20950.0,94.3431,94.3431,94.3038,94.3038,20950.0
2025-03-26 10:00:00,95.91,95.95,95.9,95.93,43150.0,94.3136,94.353,94.3038,94.3333,43150.0
2025-03-26 10:10:00,95.93,95.93,95.9,95.91,44305.0,94.3333,94.3333,94.3038,94.3136,44305.0
2025-03-26 10:20:00,95.9,95.91,95.85,95.86,54812.0,94.3038,94.3136,94.2546,94.2644,54812.0
2025-03-26 10:30:00,95.86,95.88,95.84,95.87,60872.0,94.2644,94.2841,94.2448,94.2743,60872.0
2025-03-26 10:40:00,95.87,95.87,95.84,95.84,26833.0,94.2743,94.2743,94.2448,94.2448,26833.0
2025-03-26 10:50:00,95.84,95.86,95.83,95.84,45807.0,94.2448,94.2644,94.2349,94.2448,45807.0
2025-03-26 11:00:00,95.84,95.85,95.82,95.83,33930.0,94.2448,94.2546,94.2251,94.2349,33930.0
2025-03-26 11:10:00,95.83,95.83,95.79,95.79,103904.0,94.2349,94.2349,94.1956,94.1956,103904.0
2025-03-26 11:20:00,95.79,95.8,95.74,95.75,34407.0,94.1956,94.2054,94.1464,94.1563,34407.0
2025-03-26 11:30:00,95.75,95.78,95.74,95.78,55301.0,94.1563,94.1858,94.1464,94.1858,55301.0
2025-03-26 11:40:00,95.78,95.78,95.72,95.72,65638.0,94.1858,94.1858,94.1268,94.1268,65638.0
2025-03-26 11:50:00,95.72,95.72,95.67,95.7,121459.0,94.1268,94.1268,94.0776,94.1071,121459.0
2025-03-26 12:00:00,95.7,95.74,95.68,95.69,112167.0,94.1071,94.1464,94.0874,94.0973,112167.0
2025-03-26 12:10:00,95.68,95.7,95.67,95.67,53009.0,94.0874,94.1071,94.0776,94.0776,53009.0
2025-03-26 12:20:00,95.67,95.7,95.67,95.68,66036.0,94.0776,94.1071,94.0776,94.0874,66036.0
2025-03-26 12:30:00,95.68,95.7,95.63,95.64,68361.0,94.0874,94.1071,94.0383,94.0481,68361.0
2025-03-26 12:40:00,95.63,95.64,95.58,95.59,49852.0,94.0383,94.0481,93.9891,93.9989,49852.0
2025-03-26 12:50:00,95.58,95.59,95.51,95.51,126035.0,93.9891,93.9989,93.9203,93.9203,126035.0
2025-03-26 13:00:00,95.51,95.52,95.49,95.5,299556.0,93.9203,93.9301,93.9006,93.9104,299556.0
2025-03-26 13:10:00,95.49,95.5,95.45,95.45,167681.0,93.9006,93.9104,93.8613,93.8613,167681.0
2025-03-26 13:20:00,95.46,95.47,95.44,95.47,184518.0,93.8711,93.8809,93.8514,93.8809,184518.0
2025-03-26 13:30:00,95.46,95.47,95.42,95.45,328178.0,93.8711,93.8809,93.8318,93.8613,328178.0
2025-03-26 13:40:00,95.45,95.49,95.44,95.48,77287.0,93.8613,93.9006,93.8514,93.8908,77287.0
2025-03-26 13:50:00,95.49,95.52,95.49,95.51,110495.0,93.9006,93.9301,93.9006,93.9203,110495.0
2025-03-26 14:00:00,95.5,95.57,95.5,95.56,88683.0,93.9104,93.9793,93.9104,93.9694,88683.0
2025-03-26 14:10:00,95.56,95.61,95.56,95.61,76222.0,93.9694,94.0186,93.9694,94.0186,76222.0
2025-03-26 14:20:00,95.6,95.62,95.59,95.6,71061.0,94.0088,94.0284,93.9989,94.0088,71061.0
2025-03-26 14:30:00,95.6,95.61,95.54,95.55,124062.0,94.0088,94.0186,93.9498,93.9596,124062.0
2025-03-26 14:40:00,95.55,95.58,95.54,95.55,117471.0,93.9596,93.9891,93.9498,93.9596,117471.0
2025-03-26 14:50:00,95.55,95.55,95.5,95.51,83600.0,93.9596,93.9596,93.9104,93.9203,83600.0
2025-03-26 15:00:00,95.51,95.56,95.5,95.55,78222.0,93.9203,93.9694,93.9104,93.9596,78222.0
2025-03-26 15:10:00,95.54,95.56,95.53,95.54,58091.0,93.9498,93.9694,93.9399,93.9498,58091.0
2025-03-26 15:20:00,95.54,95.56,95.52,95.53,44140.0,93.9498,93.9694,93.9301,93.9399,44140.0
2025-03-26 15:30:00,95.53,95.55,95.52,95.53,84043.0,93.9399,93.9596,93.9301,93.9399,84043.0
2025-03-26 15:40:00,95.53,95.59,95.52,95.58,98339.0,93.9399,93.9989,93.9301,93.9891,98339.0
2025-03-26 15:50:00,95.58,95.62,95.58,95.61,212527.0,93.9891,94.0284,93.9891,94.0186,212527.0
2025-03-27 09:30:00,95.54,95.54,95.41,95.43,73492.0,93.9498,93.9498,93.8219,93.8416,73492.0
2025-03-27 09:40:00,95.43,95.5,95.41,95.5,12594.0,93.8416,93.9104,93.8219,93.9104,12594.0
2025-03-27 09:50:00,95.51,95.57,95.5,95.55,32473.0,93.9203,93.9793,93.9104,93.9596,32473.0
2025-03-27 10:00:00,95.55,95.58,95.54,95.54,32246.0,93.9596,93.9891,93.9498,93.9498,32246.0
2025-03-27 10:10:00,95.54,95.6,95.52,95.59,45898.0,93.9498,94.0088,93.9301,93.9989,45898.0
2025-03-27 10:20:00,95.59,95.6,95.56,95.59,18459.0,93.9989,94.0088,93.9694,93.9989,18459.0
2025-03-27 10:30:00,95.6,95.65,95.6,95.65,23370.0,94.0088,94.0579,94.0088,94.0579,23370.0
2025-03-27 10:40:00,95.65,95.65,95.59,95.6,74531.0,94.0579,94.0579,93.9989,94.0088,74531.0
2025-03-27 10:50:00,95.61,95.62,95.58,95.62,44225.0,94.0186,94.0284,93.9891,94.0284,44225.0
2025-03-27 11:00:00,95.61,95.62,95.6,95.61,32157.0,94.0186,94.0284,94.0088,94.0186,32157.0
2025-03-27 11:10:00,95.61,95.63,95.6,95.61,36724.0,94.0186,94.0383,94.0088,94.0186,36724.0
2025-03-27 11:20:00,95.61,95.61,95.57,95.57,64540.0,94.0186,94.0186,93.9793,93.9793,64540.0
2025-03-27 11:30:00,95.57,95.57,95.52,95.55,51588.0,93.9793,93.9793,93.9301,93.9596,51588.0
2025-03-27 11:40:00,95.55,95.55,95.5,95.51,58291.0,93.9596,93.9596,93.9104,93.9203,58291.0
2025-03-27 11:50:00,95.51,95.51,95.47,95.47,125374.0,93.9203,93.9203,93.8809,93.8809,125374.0
2025-03-27 12:00:00,95.48,95.51,95.47,95.51,73569.0,93.8908,93.9203,93.8809,93.9203,73569.0
2025-03-27 12:10:00,95.51,95.53,95.49,95.53,35044.0,93.9203,93.9399,93.9006,93.9399,35044.0
2025-03-27 12:20:00,95.53,95.53,95.51,95.52,36021.0,93.9399,93.9399,93.9203,93.9301,36021.0
2025-03-27 12:30:00,95.52,95.53,95.48,95.48,110680.0,93.9301,93.9399,93.8908,93.8908,110680.0
2025-03-27 12:40:00,95.48,95.49,95.43,95.43,51061.0,93.8908,93.9006,93.8416,93.8416,51061.0
2025-03-27 12:50:00,95.43,95.46,95.41,95.42,28647.0,93.8416,93.8711,93.8219,93.8318,28647.0
2025-03-27 13:00:00,95.43,95.46,95.4,95.45,23521.0,93.8416,93.8711,93.8121,93.8613,23521.0
2025-03-27 13:10:00,95.44,95.47,95.44,95.47,26184.0,93.8514,93.8809,93.8514,93.8809,26184.0
2025-03-27 13:20:00,95.46,95.48,95.45,95.45,22259.0,93.8711,93.8908,93.8613,93.8613,22259.0
2025-03-27 13:30:00,95.45,95.46,95.43,95.44,15705.0,93.8613,93.8711,93.8416,93.8514,15705.0
2025-03-27 13:40:00,95.44,95.47,95.43,95.46,42118.0,93.8514,93.8809,93.8416,93.8711,42118.0
2025-03-27 13:50:00,95.47,95.48,95.42,95.43,12189.0,93.8809,93.8908,93.8318,93.8416,12189.0
2025-03-27 14:00:00,95.43,95.46,95.43,95.43,50373.0,93.8416,93.8711,93.8416,93.8416,50373.0
2025-03-27 14:10:00,95.44,95.46,95.43,95.44,41401.0,93.8514,93.8711,93.8416,93.8514,41401.0
2025-03-27 14:20:00,95.44,95.45,95.43,95.43,46395.0,93.8514,93.8613,93.8416,93.8416,46395.0
2025-03-27 14:30:00,95.44,95.44,95.42,95.43,63897.0,93.8514,93.8514,93.8318,93.8416,63897.0
2025-03-27 14:40:00,95.42,95.44,95.42,95.43,48050.0,93.8318,93.8514,93.8318,93.8416,48050.0
2025-03-27 14:50:00,95.43,95.45,95.42,95.44,63813.0,93.8416,93.8613,93.8318,93.8514,63813.0
2025-03-27 15:00:00,95.43,95.44,95.42,95.43,75011.0,93.8416,93.8514,93.8318,93.8416,75011.0
2025-03-27 15:10:00,95.43,95.47,95.42,95.46,176240.0,93.8416,93.8809,93.8318,93.8711,176240.0
2025-03-27 15:20:00,95.47,95.49,95.45,95.48,144354.0,93.8809,93.9006,93.8613,93.8908,144354.0
2025-03-27 15:30:00,95.48,95.48,95.45,95.46,121982.0,93.8908,93.8908,93.8613,93.8711,121982.0
2025-03-27 15:40:00,95.45,95.47,95.42,95.43,149564.0,93.8613,93.8809,93.8318,93.8416,149564.0
2025-03-27 15:50:00,95.42,95.43,95.39,95.4,267479.0,93.8318,93.8416,93.8023,93.8121,267479.0
2025-03-28 09:30:00,95.47,95.49,95.34,95.39,107702.0,93.8809,93.9006,93.7531,93.8023,107702.0
2025-03-28 09:40:00,95.39,95.4,95.37,95.37,47757.0,93.8023,93.8121,93.7826,93.7826,47757.0
2025-03-28 09:50:00,95.37,95.38,95.32,95.32,18811.0,93.7826,93.7924,93.7334,93.7334,18811.0
2025-03-28 10:00:00,95.32,95.33,95.24,95.25,31285.0,93.7334,93.7433,93.6548,93.6646,31285.0
2025-03-28 10:10:00,95.24,95.25,95.2,95.23,230423.0,93.6548,93.6646,93.6154,93.6449,230423.0
2025-03-28 10:20:00,95.23,95.23,95.18,95.22,69388.0,93.6449,93.6449,93.5958,93.6351,69388.0
2025-03-28 10:30:00,95.22,95.22,95.16,95.19,81516.0,93.6351,93.6351,93.5761,93.6056,81516.0
2025-03-28 10:40:00,95.19,95.22,95.17,95.21,114598.0,93.6056,93.6351,93.5859,93.6253,114598.0
2025-03-28 10:50:00,95.22,95.24,95.2,95.22,58686.0,93.6351,93.6548,93.6154,93.6351,58686.0
2025-03-28 11:00:00,95.22,95.22,95.17,95.18,107403.0,93.6351,93.6351,93.5859,93.5958,107403.0
2025-03-28 11:10:00,95.18,95.22,95.16,95.2,177086.0,93.5958,93.6351,93.5761,93.6154,177086.0
2025-03-28 11:20:00,95.2,95.23,95.2,95.2,87426.0,93.6154,93.6449,93.6154,93.6154,87426.0
2025-03-28 11:30:00,95.2,95.21,95.18,95.2,58584.0,93.6154,93.6253,93.5958,93.6154,58584.0
2025-03-28 11:40:00,95.2,95.23,95.17,95.23,63817.0,93.6154,93.6449,93.5859,93.6449,63817.0
2025-03-28 11:50:00,95.22,95.22,95.17,95.17,79040.0,93.6351,93.6351,93.5859,93.5859,79040.0
2025-03-28 12:00:00,95.17,95.19,95.16,95.17,73421.0,93.5859,93.6056,93.5761,93.5859,73421.0
2025-03-28 12:10:00,95.17,95.18,95.13,95.13,57576.0,93.5859,93.5958,93.5466,93.5466,57576.0
2025-03-28 12:20:00,95.14,95.15,95.12,95.13,60772.0,93.5564,93.5663,93.5368,93.5466,60772.0
2025-03-28 12:30:00,95.13,95.14,95.11,95.13,55296.0,93.5466,93.5564,93.5269,93.5466,55296.0
2025-03-28 12:40:00,95.13,95.16,95.12,95.15,49875.0,93.5466,93.5761,93.5368,93.5663,49875.0
2025-03-28 12:50:00,95.15,95.16,95.1,95.11,72141.0,93.5663,93.5761,93.5171,93.5269,72141.0
2025-03-28 13:00:00,95.11,95.11,95.05,95.05,65104.0,93.5269,93.5269,93.4679,93.4679,65104.0
2025-03-28 13:10:00,95.06,95.1,95.05,95.09,284781.0,93.4778,93.5171,93.4679,93.5073,284781.0
2025-03-28 13:20:00,95.09,95.12,95.07,95.09,74875.0,93.5073,93.5368,93.4876,93.5073,74875.0
2025-03-28 13:30:00,95.09,95.11,95.08,95.11,38841.0,93.5073,93.5269,93.4974,93.5269,38841.0
2025-03-28 13:40:00,95.12,95.15,95.11,95.14,66561.0,93.5368,93.5663,93.5269,93.5564,66561.0
2025-03-28 13:50:00,95.14,95.19,95.14,95.19,42982.0,93.5564,93.6056,93.5564,93.6056,42982.0
2025-03-28 14:00:00,95.2,95.25,95.19,95.25,106231.0,93.6154,93.6646,93.6056,93.6646,106231.0
2025-03-28 14:10:00,95.25,95.25,95.19,95.2,169559.0,93.6646,93.6646,93.6056,93.6154,169559.0
2025-03-28 14:20:00,95.2,95.21,95.18,95.2,31449.0,93.6154,93.6253,93.5958,93.6154,31449.0
2025-03-28 14:30:00,95.2,95.23,95.2,95.2,39396.0,93.6154,93.6449,93.6154,93.6154,39396.0
2025-03-28 14:40:00,95.2,95.2,95.18,95.19,18268.0,93.6154,93.6154,93.5958,93.6056,18268.0
2025-03-28 14:50:00,95.2,95.26,95.19,95.26,34070.0,93.6154,93.6744,93.6056,93.6744,34070.0
2025-03-28 15:00:00,95.26,95.29,95.25,95.29,65137.0,93.6744,93.7039,93.6646,93.7039,65137.0
2025-03-28 15:10:00,95.29,95.3,95.25,95.29,85499.0,93.7039,93.7138,93.6646,93.7039,85499.0
2025-03-28 15:20:00,95.29,95.3,95.27,95.28,22214.0,93.7039,93.7138,93.6843,93.6941,22214.0
2025-03-28 15:30:00,95.28,95.28,95.23,95.26,48800.0,93.6941,93.6941,93.6449,93.6744,48800.0
2025-03-28 15:40:00,95.26,95.26,95.23,95.25,76922.0,93.6744,93.6744,93.6449,93.6646,76922.0
2025-03-28 15:50:00,95.25,95.27,95.21,95.21,188364.0,93.6646,93.6843,93.6253,93.6253,188364.0
2025-03-31 09:30:00,94.87,94.96,94.86,94.9,94680.0,93.2909,93.3794,93.2811,93.3204,94680.0
2025-03-31 09:40:00,94.89,94.9,94.84,94.88,206268.0,93.3106,93.3204,93.2614,93.3008,206268.0
2025-03-31 09:50:00,94.88,94.97,94.86,94.95,72134.0,93.3008,93.3893,93.2811,93.3696,72134.0
2025-03-31 10:00:00,94.96,95.14,94.96,95.13,269637.0,93.3794,93.5564,93.3794,93.5466,269637.0
2025-03-31 10:10:00,95.13,95.14,95.02,95.03,78604.0,93.5466,93.5564,93.4384,93.4483,78604.0
2025-03-31 10:20:00,95.03,95.07,95.02,95.04,175259.0,93.4483,93.4876,93.4384,93.4581,175259.0
2025-03-31 10:30:00,95.04,95.12,95.04,95.1,86055.0,93.4581,93.5368,93.4581,93.5171,86055.0
2025-03-31 10:40:00,95.1,95.12,95.05,95.08,90174.0,93.5171,93.5368,93.4679,93.4974,90174.0
2025-03-31 10:50:00,95.08,95.1,95.05,95.1,30327.0,93.4974,93.5171,93.4679,93.5171,30327.0
2025-03-31 11:00:00,95.11,95.16,95.1,95.11,46078.0,93.5269,93.5761,93.5171,93.5269,46078.0
2025-03-31 11:10:00,95.1,95.12,95.08,95.11,25754.0,93.5171,93.5368,93.4974,93.5269,25754.0
2025-03-31 11:20:00,95.12,95.13,95.1,95.11,45685.0,93.5368,93.5466,93.5171,93.5269,45685.0
2025-03-31 11:30:00,95.11,95.16,95.08,95.16,76355.0,93.5269,93.5761,93.4974,93.5761,76355.0
2025-03-31 11:40:00,95.16,95.16,95.13,95.14,56835.0,93.5761,93.5761,93.5466,93.5564,56835.0
2025-03-31 11:50:00,95.15,95.16,95.13,95.14,89043.0,93.5663,93.5761,93.5466,93.5564,89043.0
2025-03-31 12:00:00,95.15,95.18,95.14,95.14,37907.0,93.5663,93.5958,93.5564,93.5564,37907.0
2025-03-31 12:10:00,95.14,95.14,95.09,95.13,75571.0,93.5564,93.5564,93.5073,93.5466,75571.0
2025-03-31 12:20:00,95.12,95.17,95.1,95.17,56375.0,93.5368,93.5859,93.5171,93.5859,56375.0
2025-03-31 12:30:00,95.16,95.16,95.14,95.15,50942.0,93.5761,93.5761,93.5564,93.5663,50942.0
2025-03-31 12:40:00,95.14,95.15,95.12,95.12,65993.0,93.5564,93.5663,93.5368,93.5368,65993.0
2025-03-31 12:50:00,95.13,95.15,95.12,95.13,40315.0,93.5466,93.5663,93.5368,93.5466,40315.0
2025-03-31 13:00:00,95.13,95.15,95.11,95.13,38361.0,93.5466,93.5663,93.5269,93.5466,38361.0
2025-03-31 13:10:00,95.13,95.17,95.12,95.13,96724.0,93.5466,93.5859,93.5368,93.5466,96724.0
2025-03-31 13:20:00,95.13,95.13,95.07,95.08,23037.0,93.5466,93.5466,93.4876,93.4974,23037.0
2025-03-31 13:30:00,95.08,95.11,95.08,95.1,25327.0,93.4974,93.5269,93.4974,93.5171,25327.0
2025-03-31 13:40:00,95.1,95.1,95.05,95.06,21282.0,93.5171,93.5171,93.4679,93.4778,21282.0
2025-03-31 13:50:00,95.06,95.08,95.04,95.04,98533.0,93.4778,93.4974,93.4581,93.4581,98533.0
2025-03-31 14:00:00,95.05,95.11,95.04,95.11,13000.0,93.4679,93.5269,93.4581,93.5269,13000.0
2025-03-31 14:10:00,95.13,95.16,95.11,95.16,75152.0,93.5466,93.5761,93.5269,93.5761,75152.0
2025-03-31 14:20:00,95.15,95.16,95.12,95.12,18664.0,93.5663,93.5761,93.5368,93.5368,18664.0
2025-03-31 14:30:00,95.13,95.13,95.11,95.13,40228.0,93.5466,93.5466,93.5269,93.5466,40228.0
2025-03-31 14:40:00,95.12,95.15,95.12,95.13,46591.0,93.5368,93.5663,93.5368,93.5466,46591.0
2025-03-31 14:50:00,95.15,95.16,95.14,95.15,105155.0,93.5663,93.5761,93.5564,93.5663,105155.0
2025-03-31 15:00:00,95.16,95.23,95.15,95.23,53766.0,93.5761,93.6449,93.5663,93.6449,53766.0
2025-03-31 15:10:00,95.23,95.28,95.22,95.27,102801.0,93.6449,93.6941,93.6351,93.6843,102801.0
2025-03-31 15:20:00,95.27,95.28,95.24,95.25,134242.0,93.6843,93.6941,93.6548,93.6646,134242.0
2025-03-31 15:30:00,95.25,95.3,95.24,95.28,205110.0,93.6646,93.7138,93.6548,93.6941,205110.0
2025-03-31 15:40:00,95.28,95.34,95.25,95.25,201176.0,93.6941,93.7531,93.6646,93.6646,201176.0
2025-03-31 15:50:00,95.26,95.3,95.21,95.3,470866.0,93.6744,93.7138,93.6253,93.7138,470866.0
2025-04-01 09:30:00,94.66,94.79,94.66,94.69,175724.0,93.606,93.7346,93.606,93.6357,175724.0
2025-04-01 09:40:00,94.69,94.81,94.68,94.81,54512.0,93.6357,93.7544,93.6258,93.7544,54512.0
2025-04-01 09:50:00,94.81,94.81,94.73,94.76,124249.0,93.7544,93.7544,93.6753,93.7049,124249.0
2025-04-01 10:00:00,94.77,94.8,94.72,94.73,161593.0,93.7148,93.7445,93.6654,93.6753,161593.0
2025-04-01 10:10:00,94.73,94.75,94.7,94.72,97484.0,93.6753,93.695,93.6456,93.6654,97484.0
2025-04-01 10:20:00,94.72,94.74,94.69,94.69,48466.0,93.6654,93.6851,93.6357,93.6357,48466.0
2025-04-01 10:30:00,94.69,94.75,94.68,94.75,63604.0,93.6357,93.695,93.6258,93.695,63604.0
2025-04-01 10:40:00,94.74,94.76,94.74,94.75,38019.0,93.6851,93.7049,93.6851,93.695,38019.0
2025-04-01 10:50:00,94.76,94.82,94.76,94.81,50443.0,93.7049,93.7643,93.7049,93.7544,50443.0
2025-04-01 11:00:00,94.8,94.86,94.8,94.86,31185.0,93.7445,93.8038,93.7445,93.8038,31185.0
2025-04-01 11:10:00,94.86,94.96,94.85,94.95,70838.0,93.8038,93.9027,93.7939,93.8928,70838.0
2025-04-01 11:20:00,94.95,94.96,94.93,94.94,57156.0,93.8928,93.9027,93.873,93.8829,57156.0
2025-04-01 11:30:00,94.94,94.97,94.91,94.95,69280.0,93.8829,93.9126,93.8533,93.8928,69280.0
2025-04-01 11:40:00,94.95,95.0,94.94,95.0,94983.0,93.8928,93.9423,93.8829,93.9423,94983.0
2025-04-01 11:50:00,95.0,95.02,94.98,95.0,77559.0,93.9423,93.962,93.9225,93.9423,77559.0
2025-04-01 12:00:00,95.0,95.05,94.99,95.03,51413.0,93.9423,93.9917,93.9324,93.9719,51413.0
2025-04-01 12:10:00,95.03,95.05,95.01,95.05,48768.0,93.9719,93.9917,93.9521,93.9917,48768.0
2025-04-01 12:20:00,95.05,95.05,94.96,94.96,133078.0,93.9917,93.9917,93.9027,93.9027,133078.0
2025-04-01 12:30:00,94.95,94.99,94.93,94.96,56307.0,93.8928,93.9324,93.873,93.9027,56307.0
2025-04-01 12:40:00,94.97,94.98,94.95,94.98,75729.0,93.9126,93.9225,93.8928,93.9225,75729.0
2025-04-01 12:50:00,94.98,95.02,94.97,95.01,31816.0,93.9225,93.962,93.9126,93.9521,31816.0
2025-04-01 13:00:00,95.01,95.03,94.98,95.0,35429.0,93.9521,93.9719,93.9225,93.9423,35429.0
2025-04-01 13:10:00,94.99,95.01,94.98,94.98,30714.0,93.9324,93.9521,93.9225,93.9225,30714.0
2025-04-01 13:20:00,94.97,94.98,94.93,94.95,22718.0,93.9126,93.9225,93.873,93.8928,22718.0
2025-04-01 13:30:00,94.95,94.96,94.94,94.95,35156.0,93.8928,93.9027,93.8829,93.8928,35156.0
2025-04-01 13:40:00,94.95,94.96,94.93,94.95,46421.0,93.8928,93.9027,93.873,93.8928,46421.0
2025-04-01 13:50:00,94.95,94.96,94.92,94.93,38798.0,93.8928,93.9027,93.8631,93.873,38798.0
2025-04-01 14:00:00,94.93,94.93,94.89,94.91,55863.0,93.873,93.873,93.8335,93.8533,55863.0
2025-04-01 14:10:00,94.91,94.93,94.85,94.87,81786.0,93.8533,93.873,93.7939,93.8137,81786.0
2025-04-01 14:20:00,94.87,94.87,94.82,94.84,67711.0,93.8137,93.8137,93.7643,93.784,67711.0
2025-04-01 14:30:00,94.84,94.88,94.83,94.85,85599.0,93.784,93.8236,93.7741,93.7939,85599.0
2025-04-01 14:40:00,94.86,94.87,94.85,94.85,59834.0,93.8038,93.8137,93.7939,93.7939,59834.0
2025-04-01 14:50:00,94.85,94.88,94.84,94.87,52235.0,93.7939,93.8236,93.784,93.8137,52235.0
2025-04-01 15:00:00,94.87,94.91,94.86,94.89,52400.0,93.8137,93.8533,93.8038,93.8335,52400.0
2025-04-01 15:10:00,94.89,94.91,94.88,94.89,52571.0,93.8335,93.8533,93.8236,93.8335,52571.0
2025-04-01 15:20:00,94.89,94.92,94.87,94.89,70874.0,93.8335,93.8631,93.8137,93.8335,70874.0
2025-04-01 15:30:00,94.89,94.95,94.88,94.95,182319.0,93.8335,93.8928,93.8236,93.8928,182319.0
2025-04-01 15:40:00,94.95,94.99,94.94,94.98,91425.0,93.8928,93.9324,93.8829,93.9225,91425.0
2025-04-01 15:50:00,94.99,95.01,94.98,95.0,262625.0,93.9324,93.9521,93.9225,93.9423,262625.0
2025-04-02 09:30:00,94.83,95.05,94.83,95.02,67265.0,93.7741,93.9917,93.7741,93.962,67265.0
2025-04-02 09:40:00,95.03,95.04,94.97,94.99,26349.0,93.9719,93.9818,93.9126,93.9324,26349.0
2025-04-02 09:50:00,94.98,94.98,94.94,94.96,23766.0,93.9225,93.9225,93.8829,93.9027,23766.0
2025-04-02 10:00:00,94.94,94.99,94.94,94.95,73815.0,93.8829,93.9324,93.8829,93.8928,73815.0
2025-04-02 10:10:00,94.95,94.96,94.93,94.95,41912.0,93.8928,93.9027,93.873,93.8928,41912.0
2025-04-02 10:20:00,94.96,94.98,94.93,94.98,50682.0,93.9027,93.9225,93.873,93.9225,50682.0
2025-04-02 10:30:00,94.98,95.01,94.98,95.01,55002.0,93.9225,93.9521,93.9225,93.9521,55002.0
2025-04-02 10:40:00,95.01,95.06,95.01,95.05,66921.0,93.9521,94.0016,93.9521,93.9917,66921.0
2025-04-02 10:50:00,95.06,95.09,95.05,95.09,41172.0,94.0016,94.0313,93.9917,94.0313,41172.0
2025-04-02 11:00:00,95.08,95.09,95.05,95.06,74689.0,94.0214,94.0313,93.9917,94.0016,74689.0
2025-04-02 11:10:00,95.06,95.07,95.03,95.05,40353.0,94.0016,94.0115,93.9719,93.9917,40353.0
2025-04-02 11:20:00,95.06,95.11,95.06,95.09,39295.0,94.0016,94.051,94.0016,94.0313,39295.0
2025-04-02 11:30:00,95.09,95.11,95.07,95.09,49127.0,94.0313,94.051,94.0115,94.0313,49127.0
2025-04-02 11:40:00,95.09,95.11,95.06,95.06,58665.0,94.0313,94.051,94.0016,94.0016,58665.0
2025-04-02 11:50:00,95.06,95.06,95.02,95.03,53052.0,94.0016,94.0016,93.962,93.9719,53052.0
2025-04-02 12:00:00,95.03,95.05,95.03,95.03,43913.0,93.9719,93.9917,93.9719,93.9719,43913.0
2025-04-02 12:10:00,95.04,95.07,95.04,95.06,41878.0,93.9818,94.0115,93.9818,94.0016,41878.0
2025-04-02 12:20:00,95.06,95.09,95.03,95.09,99404.0,94.0016,94.0313,93.9719,94.0313,99404.0
2025-04-02 12:30:00,95.09,95.1,95.05,95.08,57382.0,94.0313,94.0411,93.9917,94.0214,57382.0
2025-04-02 12:40:00,95.08,95.12,95.07,95.12,60388.0,94.0214,94.0609,94.0115,94.0609,60388.0
2025-04-02 12:50:00,95.12,95.13,95.09,95.13,31881.0,94.0609,94.0708,94.0313,94.0708,31881.0
2025-04-02 13:00:00,95.13,95.19,95.13,95.17,23565.0,94.0708,94.1301,94.0708,94.1104,23565.0
2025-04-02 13:10:00,95.17,95.19,95.13,95.14,55292.0,94.1104,94.1301,94.0708,94.0807,55292.0
2025-04-02 13:20:00,95.14,95.14,95.08,95.09,207736.0,94.0807,94.0807,94.0214,94.0313,207736.0
2025-04-02 13:30:00,95.09,95.1,95.07,95.09,75290.0,94.0313,94.0411,94.0115,94.0313,75290.0
2025-04-02 13:40:00,95.09,95.09,95.04,95.05,103873.0,94.0313,94.0313,93.9818,93.9917,103873.0
2025-04-02 13:50:00,95.05,95.06,95.03,95.03,71037.0,93.9917,94.0016,93.9719,93.9719,71037.0
2025-04-02 14:00:00,95.02,95.04,95.01,95.03,51432.0,93.962,93.9818,93.9521,93.9719,51432.0
2025-04-02 14:10:00,95.03,95.04,94.99,95.0,18300.0,93.9719,93.9818,93.9324,93.9423,18300.0
2025-04-02 14:20:00,95.0,95.02,94.96,94.97,272940.0,93.9423,93.962,93.9027,93.9126,272940.0
2025-04-02 14:30:00,94.97,95.03,94.97,95.03,63532.0,93.9126,93.9719,93.9126,93.9719,63532.0
2025-04-02 14:40:00,95.03,95.05,95.02,95.04,16282.0,93.9719,93.9917,93.962,93.9818,16282.0
2025-04-02 14:50:00,95.03,95.04,94.98,94.98,64412.0,93.9719,93.9818,93.9225,93.9225,64412.0
2025-04-02 15:00:00,94.99,95.03,94.99,95.02,66576.0,93.9324,93.9719,93.9324,93.962,66576.0
2025-04-02 15:10:00,95.01,95.03,94.99,95.01,24066.0,93.9521,93.9719,93.9324,93.9521,24066.0
2025-04-02 15:20:00,95.02,95.06,95.01,95.06,47908.0,93.962,94.0016,93.9521,94.0016,47908.0
2025-04-02 15:30:00,95.06,95.11,95.04,95.1,66278.0,94.0016,94.051,93.9818,94.0411,66278.0
2025-04-02 15:40:00,95.1,95.19,95.1,95.17,149904.0,94.0411,94.1301,94.0411,94.1104,149904.0
2025-04-02 15:50:00,95.17,95.2,95.12,95.18,157404.0,94.1104,94.14,94.0609,94.1203,157404.0
2025-04-03 09:30:00,94.22,94.44,94.17,94.27,287524.0,93.1709,93.3885,93.1215,93.2204,287524.0
2025-04-03 09:40:00,94.27,94.28,94.12,94.14,231402.0,93.2204,93.2303,93.0721,93.0918,231402.0
2025-04-03 09:50:00,94.14,94.25,94.12,94.15,420880.0,93.0918,93.2006,93.0721,93.1017,420880.0
2025-04-03 10:00:00,94.16,94.23,94.03,94.05,224573.0,93.1116,93.1808,92.9831,93.0028,224573.0
2025-04-03 10:10:00,94.05,94.09,93.92,93.92,162950.0,93.0028,93.0424,92.8743,92.8743,162950.0
2025-04-03 10:20:00,93.92,94.04,93.92,93.99,142852.0,92.8743,92.9929,92.8743,92.9435,142852.0
2025-04-03 10:30:00,93.99,94.04,93.95,93.98,205441.0,92.9435,92.9929,92.9039,92.9336,205441.0
2025-04-03 10:40:00,93.98,93.99,93.88,93.9,372218.0,92.9336,92.9435,92.8347,92.8545,372218.0
2025-04-03 10:50:00,93.91,93.92,93.76,93.78,304107.0,92.8644,92.8743,92.7161,92.7358,304107.0
2025-04-03 11:00:00,93.78,93.83,93.74,93.83,231307.0,92.7358,92.7853,92.6963,92.7853,231307.0
2025-04-03 11:10:00,93.83,93.95,93.82,93.89,143403.0,92.7853,92.9039,92.7754,92.8446,143403.0
2025-04-03 11:20:00,93.87,93.93,93.8,93.91,139541.0,92.8248,92.8842,92.7556,92.8644,139541.0
2025-04-03 11:30:00,93.91,93.94,93.89,93.92,352424.0,92.8644,92.8941,92.8446,92.8743,352424.0
2025-04-03 11:40:00,93.92,94.02,93.9,94.02,539897.0,92.8743,92.9732,92.8545,92.9732,539897.0
2025-04-03 11:50:00,94.02,94.03,93.93,93.98,273038.0,92.9732,92.9831,92.8842,92.9336,273038.0
2025-04-03 12:00:00,93.96,94.08,93.96,94.08,204679.0,92.9138,93.0325,92.9138,93.0325,204679.0
2025-04-03 12:10:00,94.08,94.19,94.08,94.17,256321.0,93.0325,93.1413,93.0325,93.1215,256321.0
2025-04-03 12:20:00,94.17,94.26,94.16,94.25,476746.0,93.1215,93.2105,93.1116,93.2006,476746.0
2025-04-03 12:30:00,94.26,94.27,94.13,94.15,196185.0,93.2105,93.2204,93.0819,93.1017,196185.0
2025-04-03 12:40:00,94.15,94.18,94.13,94.18,81977.0,93.1017,93.1314,93.0819,93.1314,81977.0
2025-04-03 12:50:00,94.18,94.19,94.11,94.12,30645.0,93.1314,93.1413,93.0622,93.0721,30645.0
2025-04-03 13:00:00,94.12,94.13,94.08,94.08,50293.0,93.0721,93.0819,93.0325,93.0325,50293.0
2025-04-03 13:10:00,94.07,94.12,94.07,94.09,35404.0,93.0226,93.0721,93.0226,93.0424,35404.0
2025-04-03 13:20:00,94.09,94.1,94.05,94.07,158882.0,93.0424,93.0523,93.0028,93.0226,158882.0
2025-04-03 13:30:00,94.07,94.11,94.06,94.11,80461.0,93.0226,93.0622,93.0127,93.0622,80461.0
2025-04-03 13:40:00,94.1,94.15,94.1,94.15,38432.0,93.0523,93.1017,93.0523,93.1017,38432.0
2025-04-03 13:50:00,94.14,94.14,94.09,94.09,85984.0,93.0918,93.0918,93.0424,93.0424,85984.0
2025-04-03 14:00:00,94.09,94.12,94.03,94.05,36090.0,93.0424,93.0721,92.9831,93.0028,36090.0
2025-04-03 14:10:00,94.04,94.05,93.95,93.97,45089.0,92.9929,93.0028,92.9039,92.9237,45089.0
2025-04-03 14:20:00,93.97,93.99,93.94,93.98,237142.0,92.9237,92.9435,92.8941,92.9336,237142.0
2025-04-03 14:30:00,93.98,93.99,93.93,93.98,77133.0,92.9336,92.9435,92.8842,92.9336,77133.0
2025-04-03 14:40:00,93.98,94.08,93.98,94.08,183394.0,92.9336,93.0325,92.9336,93.0325,183394.0
2025-04-03 14:50:00,94.08,94.14,94.07,94.13,130692.0,93.0325,93.0918,93.0226,93.0819,130692.0
2025-04-03 15:00:00,94.14,94.15,94.11,94.15,229158.0,93.0918,93.1017,93.0622,93.1017,229158.0
2025-04-03 15:10:00,94.15,94.17,94.06,94.07,150107.0,93.1017,93.1215,93.0127,93.0226,150107.0
2025-04-03 15:20:00,94.08,94.08,94.03,94.03,46276.0,93.0325,93.0325,92.9831,92.9831,46276.0
2025-04-03 15:30:00,94.03,94.03,93.97,94.0,301201.0,92.9831,92.9831,92.9237,92.9534,301201.0
2025-04-03 15:40:00,94.0,94.0,93.92,93.98,402707.0,92.9534,92.9534,92.8743,92.9336,402707.0
2025-04-03 15:50:00,93.98,94.04,93.89,93.92,901728.0,92.9336,92.9929,92.8446,92.8743,901728.0
2025-04-04 09:30:00,92.75,92.96,92.61,92.63,644370.0,91.7173,91.925,91.5789,91.5986,644370.0
2025-04-04 09:40:00,92.67,92.84,92.48,92.68,4958142.0,91.6382,91.8063,91.4503,91.6481,4958142.0
2025-04-04 09:50:00,92.69,92.82,92.65,92.81,825677.0,91.658,91.7865,91.6184,91.7766,825677.0
2025-04-04 10:00:00,92.8,92.86,92.6,92.62,717901.0,91.7668,91.8261,91.569,91.5888,717901.0
2025-04-04 10:10:00,92.61,92.67,92.59,92.63,302832.0,91.5789,91.6382,91.5591,91.5986,302832.0
2025-04-04 10:20:00,92.63,92.69,92.52,92.53,216908.0,91.5986,91.658,91.4899,91.4998,216908.0
2025-04-04 10:30:00,92.52,92.62,92.47,92.53,888246.0,91.4899,91.5888,91.4404,91.4998,888246.0
2025-04-04 10:40:00,92.53,92.53,92.09,92.14,1417012.0,91.4998,91.4998,91.0647,91.1141,1417012.0
2025-04-04 10:50:00,92.13,92.37,92.08,92.33,1175409.0,91.1042,91.3415,91.0548,91.302,1175409.0
2025-04-04 11:00:00,92.3,92.66,92.28,92.66,722770.0,91.2723,91.6283,91.2525,91.6283,722770.0
2025-04-04 11:10:00,92.67,92.96,92.64,92.88,663529.0,91.6382,91.925,91.6085,91.8459,663529.0
2025-04-04 11:20:00,92.87,92.88,92.36,92.4,682601.0,91.836,91.8459,91.3316,91.3712,682601.0
2025-04-04 11:30:00,92.4,92.58,92.39,92.54,365590.0,91.3712,91.5492,91.3613,91.5096,365590.0
2025-04-04 11:40:00,92.54,92.69,92.47,92.59,234219.0,91.5096,91.658,91.4404,91.5591,234219.0
2025-04-04 11:50:00,92.59,92.62,92.5,92.51,358289.0,91.5591,91.5888,91.4701,91.48,358289.0
2025-04-04 12:00:00,92.51,92.67,92.46,92.64,894221.0,91.48,91.6382,91.4305,91.6085,894221.0
2025-04-04 12:10:00,92.65,92.77,92.62,92.66,688448.0,91.6184,91.7371,91.5888,91.6283,688448.0
2025-04-04 12:20:00,92.66,92.71,92.6,92.68,574173.0,91.6283,91.6778,91.569,91.6481,574173.0
2025-04-04 12:30:00,92.67,92.68,92.49,92.63,444967.0,91.6382,91.6481,91.4602,91.5986,444967.0
2025-04-04 12:40:00,92.64,92.64,92.47,92.47,295310.0,91.6085,91.6085,91.4404,91.4404,295310.0
2025-04-04 12:50:00,92.47,92.53,92.41,92.48,303698.0,91.4404,91.4998,91.3811,91.4503,303698.0
2025-04-04 13:00:00,92.47,92.53,92.35,92.36,442561.0,91.4404,91.4998,91.3218,91.3316,442561.0
2025-04-04 13:10:00,92.36,92.38,92.15,92.23,612704.0,91.3316,91.3514,91.124,91.2031,612704.0
2025-04-04 13:20:00,92.24,92.47,92.23,92.45,538660.0,91.213,91.4404,91.2031,91.4206,538660.0
2025-04-04 13:30:00,92.44,92.68,92.43,92.67,469883.0,91.4108,91.6481,91.4009,91.6382,469883.0
2025-04-04 13:40:00,92.67,92.77,92.58,92.68,329500.0,91.6382,91.7371,91.5492,91.6481,329500.0
2025-04-04 13:50:00,92.69,92.72,92.61,92.68,230247.0,91.658,91.6876,91.5789,91.6481,230247.0
2025-04-04 14:00:00,92.68,92.73,92.51,92.54,274028.0,91.6481,91.6975,91.48,91.5096,274028.0
2025-04-04 14:10:00,92.54,92.6,92.5,92.56,691985.0,91.5096,91.569,91.4701,91.5294,691985.0
2025-04-04 14:20:00,92.55,92.56,92.46,92.47,255430.0,91.5195,91.5294,91.4305,91.4404,255430.0
2025-04-04 14:30:00,92.46,92.5,92.36,92.37,368019.0,91.4305,91.4701,91.3316,91.3415,368019.0
2025-04-04 14:40:00,92.37,92.37,92.24,92.35,632603.0,91.3415,91.3415,91.213,91.3218,632603.0
2025-04-04 14:50:00,92.34,92.38,92.27,92.31,637507.0,91.3119,91.3514,91.2427,91.2822,637507.0
2025-04-04 15:00:00,92.31,92.4,92.27,92.35,484158.0,91.2822,91.3712,91.2427,91.3218,484158.0
2025-04-04 15:10:00,92.35,92.51,92.34,92.45,294731.0,91.3218,91.48,91.3119,91.4206,294731.0
2025-04-04 15:20:00,92.45,92.59,92.45,92.52,428771.0,91.4206,91.5591,91.4206,91.4899,428771.0
2025-04-04 15:30:00,92.52,92.71,92.49,92.63,317715.0,91.4899,91.6778,91.4602,91.5986,317715.0
2025-04-04 15:40:00,92.62,92.75,92.55,92.62,321662.0,91.5888,91.7173,91.5195,91.5888,321662.0
2025-04-04 15:50:00,92.62,92.62,92.38,92.47,1042467.0,91.5888,91.5888,91.3514,91.4404,1042467.0
2025-04-07 09:30:00,91.15,91.42,91.11,91.3,962456.0,90.1351,90.4021,90.0956,90.2835,962456.0
2025-04-07 09:40:00,91.29,91.55,91.17,91.45,1525372.0,90.2736,90.5307,90.1549,90.4318,1525372.0
2025-04-07 09:50:00,91.46,91.89,91.44,91.87,704828.0,90.4417,90.8669,90.4219,90.8471,704828.0
2025-04-07 10:00:00,91.87,92.01,91.67,91.8,646670.0,90.8471,90.9855,90.6493,90.7779,646670.0
2025-04-07 10:10:00,91.8,93.47,91.8,92.5,1363021.0,90.7779,92.4293,90.7779,91.4701,1363021.0
2025-04-07 10:20:00,92.48,92.48,91.61,91.73,656449.0,91.4503,91.4503,90.59,90.7087,656449.0
2025-04-07 10:30:00,91.71,92.27,91.55,91.68,706208.0,90.6889,91.2427,90.5307,90.6592,706208.0
2025-04-07 10:40:00,91.68,92.03,91.6,91.91,619180.0,90.6592,91.0053,90.5801,90.8867,619180.0
2025-04-07 10:50:00,91.91,92.3,91.9,92.11,623433.0,90.8867,91.2723,90.8768,91.0844,623433.0
2025-04-07 11:00:00,92.1,92.32,91.82,91.86,562740.0,91.0745,91.2921,90.7977,90.8372,562740.0
2025-04-07 11:10:00,91.86,92.01,91.31,91.82,981471.0,90.8372,90.9855,90.2933,90.7977,981471.0
2025-04-07 11:20:00,91.8,91.97,91.39,91.41,509273.0,90.7779,90.946,90.3724,90.3922,509273.0
2025-04-07 11:30:00,91.42,91.87,91.42,91.64,706883.0,90.4021,90.8471,90.4021,90.6197,706883.0
2025-04-07 11:40:00,91.62,91.89,91.62,91.76,451413.0,90.5999,90.8669,90.5999,90.7383,451413.0
2025-04-07 11:50:00,91.77,91.83,91.55,91.62,525102.0,90.7482,90.8076,90.5307,90.5999,525102.0
2025-04-07 12:00:00,91.62,91.64,91.42,91.42,640226.0,90.5999,90.6197,90.4021,90.4021,640226.0
2025-04-07 12:10:00,91.42,91.47,91.28,91.4,667015.0,90.4021,90.4516,90.2637,90.3823,667015.0
2025-04-07 12:20:00,91.4,91.48,91.26,91.45,539226.0,90.3823,90.4614,90.2439,90.4318,539226.0
2025-04-07 12:30:00,91.46,91.54,91.38,91.38,491384.0,90.4417,90.5208,90.3626,90.3626,491384.0
2025-04-07 12:40:00,91.38,91.44,91.28,91.38,562011.0,90.3626,90.4219,90.2637,90.3626,562011.0
2025-04-07 12:50:00,91.38,91.42,91.29,91.42,435603.0,90.3626,90.4021,90.2736,90.4021,435603.0
2025-04-07 13:00:00,91.41,91.76,91.31,91.4,640086.0,90.3922,90.7383,90.2933,90.3823,640086.0
2025-04-07 13:10:00,91.41,91.73,91.36,91.69,575960.0,90.3922,90.7087,90.3428,90.6691,575960.0
2025-04-07 13:20:00,91.7,91.75,91.56,91.69,797787.0,90.679,90.7284,90.5406,90.6691,797787.0
2025-04-07 13:30:00,91.68,91.69,91.49,91.66,590719.0,90.6592,90.6691,90.4713,90.6394,590719.0
2025-04-07 13:40:00,91.64,91.76,91.5,91.7,586692.0,90.6197,90.7383,90.4812,90.679,586692.0
2025-04-07 13:50:00,91.7,91.88,91.69,91.86,563547.0,90.679,90.857,90.6691,90.8372,563547.0
2025-04-07 14:00:00,91.87,91.88,91.55,91.67,594741.0,90.8471,90.857,90.5307,90.6493,594741.0
2025-04-07 14:10:00,91.67,91.81,91.54,91.74,587423.0,90.6493,90.7878,90.5208,90.7186,587423.0
2025-04-07 14:20:00,91.74,91.8,91.5,91.53,690884.0,90.7186,90.7779,90.4812,90.5109,690884.0
2025-04-07 14:30:00,91.53,91.7,91.53,91.68,646569.0,90.5109,90.679,90.5109,90.6592,646569.0
2025-04-07 14:40:00,91.69,91.8,91.61,91.71,737361.0,90.6691,90.7779,90.59,90.6889,737361.0
2025-04-07 14:50:00,91.7,91.71,91.55,91.57,611090.0,90.679,90.6889,90.5307,90.5504,611090.0
2025-04-07 15:00:00,91.55,91.78,91.54,91.58,630484.0,90.5307,90.7581,90.5208,90.5603,630484.0
2025-04-07 15:10:00,91.58,91.79,91.52,91.73,619008.0,90.5603,90.768,90.501,90.7087,619008.0
2025-04-07 15:20:00,91.73,91.76,91.51,91.51,640190.0,90.7087,90.7383,90.4911,90.4911,640190.0
2025-04-07 15:30:00,91.51,91.68,91.5,91.56,634851.0,90.4911,90.6592,90.4812,90.5406,634851.0
2025-04-07 15:40:00,91.56,91.6,91.35,91.59,417232.0,90.5406,90.5801,90.3329,90.5702,417232.0
2025-04-07 15:50:00,91.58,91.73,91.53,91.66,829261.0,90.5603,90.7087,90.5109,90.6394,829261.0
2025-04-08 09:30:00,93.02,93.02,92.44,92.55,604260.0,91.9843,91.9843,91.4108,91.5195,604260.0
2025-04-08 09:40:00,92.53,92.54,92.32,92.41,478315.0,91.4998,91.5096,91.2921,91.3811,478315.0
2025-04-08 09:50:00,92.41,92.64,92.39,92.61,801069.0,91.3811,91.6085,91.3613,91.5789,801069.0
2025-04-08 10:00:00,92.62,92.73,92.57,92.64,624274.0,91.5888,91.6975,91.5393,91.6085,624274.0
2025-04-08 10:10:00,92.64,92.66,92.54,92.61,611924.0,91.6085,91.6283,91.5096,91.5789,611924.0
2025-04-08 10:20:00,92.62,92.64,92.53,92.61,486035.0,91.5888,91.6085,91.4998,91.5789,486035.0
2025-04-08 10:30:00,92.62,92.66,92.54,92.63,521446.0,91.5888,91.6283,91.5096,91.5986,521446.0
2025-04-08 10:40:00,92.63,92.64,92.5,92.54,168119.0,91.5986,91.6085,91.4701,91.5096,168119.0
2025-04-08 10:50:00,92.54,92.57,92.44,92.44,171284.0,91.5096,91.5393,91.4108,91.4108,171284.0
2025-04-08 11:00:00,92.44,92.53,92.44,92.48,82359.0,91.4108,91.4998,91.4108,91.4503,82359.0
2025-04-08 11:10:00,92.48,92.49,92.38,92.47,284275.0,91.4503,91.4602,91.3514,91.4404,284275.0
2025-04-08 11:20:00,92.47,92.52,92.38,92.41,166022.0,91.4404,91.4899,91.3514,91.3811,166022.0
2025-04-08 11:30:00,92.4,92.54,92.4,92.5,249000.0,91.3712,91.5096,91.3712,91.4701,249000.0
2025-04-08 11:40:00,92.5,92.53,92.44,92.45,191739.0,91.4701,91.4998,91.4108,91.4206,191739.0
2025-04-08 11:50:00,92.44,92.51,92.34,92.5,343059.0,91.4108,91.48,91.3119,91.4701,343059.0
2025-04-08 12:00:00,92.51,92.51,92.38,92.39,764659.0,91.48,91.48,91.3514,91.3613,764659.0
2025-04-08 12:10:00,92.39,92.44,92.27,92.28,241020.0,91.3613,91.4108,91.2427,91.2525,241020.0
2025-04-08 12:20:00,92.28,92.29,92.15,92.2,312630.0,91.2525,91.2624,91.124,91.1734,312630.0
2025-04-08 12:30:00,92.21,92.23,91.81,91.87,289005.0,91.1833,91.2031,90.7878,90.8471,289005.0
2025-04-08 12:40:00,91.87,91.98,91.79,91.93,232421.0,90.8471,90.9559,90.768,90.9064,232421.0
2025-04-08 12:50:00,91.94,91.96,91.81,91.86,190863.0,90.9163,90.9361,90.7878,90.8372,190863.0
2025-04-08 13:00:00,91.87,91.92,91.76,91.78,168604.0,90.8471,90.8965,90.7383,90.7581,168604.0
2025-04-08 13:10:00,91.79,91.79,91.65,91.71,215713.0,90.768,90.768,90.6296,90.6889,215713.0
2025-04-08 13:20:00,91.72,91.72,91.55,91.59,154848.0,90.6988,90.6988,90.5307,90.5702,154848.0
2025-04-08 13:30:00,91.58,91.75,91.52,91.6,173558.0,90.5603,90.7284,90.501,90.5801,173558.0
2025-04-08 13:40:00,91.59,91.7,91.54,91.59,216383.0,90.5702,90.679,90.5208,90.5702,216383.0
2025-04-08 13:50:00,91.57,91.65,91.55,91.62,203991.0,90.5504,90.6296,90.5307,90.5999,203991.0
2025-04-08 14:00:00,91.61,91.65,91.52,91.55,184636.0,90.59,90.6296,90.501,90.5307,184636.0
2025-04-08 14:10:00,91.55,91.73,91.53,91.73,289411.0,90.5307,90.7087,90.5109,90.7087,289411.0
2025-04-08 14:20:00,91.72,91.74,91.68,91.69,166512.0,90.6988,90.7186,90.6592,90.6691,166512.0
2025-04-08 14:30:00,91.69,91.84,91.61,91.67,444271.0,90.6691,90.8174,90.59,90.6493,444271.0
2025-04-08 14:40:00,91.67,91.68,91.58,91.61,252438.0,90.6493,90.6592,90.5603,90.59,252438.0
2025-04-08 14:50:00,91.62,91.62,91.46,91.48,322558.0,90.5999,90.5999,90.4417,90.4614,322558.0
2025-04-08 15:00:00,91.47,91.52,91.32,91.38,360528.0,90.4516,90.501,90.3032,90.3626,360528.0
2025-04-08 15:10:00,91.38,91.4,91.15,91.18,335589.0,90.3626,90.3823,90.1351,90.1648,335589.0
2025-04-08 15:20:00,91.19,91.37,91.18,91.31,290698.0,90.1747,90.3527,90.1648,90.2933,290698.0
2025-04-08 15:30:00,91.31,91.32,91.06,91.06,345122.0,90.2933,90.3032,90.0461,90.0461,345122.0
2025-04-08 15:40:00,91.06,91.14,90.82,90.84,648262.0,90.0461,90.1252,89.8088,89.8286,648262.0
2025-04-08 15:50:00,90.84,91.26,90.84,91.26,683729.0,89.8286,90.2439,89.8286,90.2439,683729.0
2025-04-09 09:30:00,90.73,90.77,90.4,90.7,836882.0,89.7198,89.7594,89.3935,89.6901,836882.0
2025-04-09 09:40:00,90.7,90.81,90.57,90.71,268558.0,89.6901,89.7989,89.5616,89.7,268558.0
2025-04-09 09:50:00,90.73,90.77,90.62,90.66,205584.0,89.7198,89.7594,89.611,89.6506,205584.0
2025-04-09 10:00:00,90.66,90.79,90.59,90.6,131046.0,89.6506,89.7791,89.5814,89.5912,131046.0
2025-04-09 10:10:00,90.6,90.8,90.6,90.79,150726.0,89.5912,89.789,89.5912,89.7791,150726.0
2025-04-09 10:20:00,90.78,90.83,90.69,90.8,1215017.0,89.7692,89.8187,89.6802,89.789,1215017.0
2025-04-09 10:30:00,90.8,90.9,90.77,90.83,302461.0,89.789,89.8879,89.7594,89.8187,302461.0
2025-04-09 10:40:00,90.82,90.83,90.68,90.68,418989.0,89.8088,89.8187,89.6704,89.6704,418989.0
2025-04-09 10:50:00,90.66,90.66,90.52,90.56,335506.0,89.6506,89.6506,89.5121,89.5517,335506.0
2025-04-09 11:00:00,90.55,90.78,90.54,90.73,207503.0,89.5418,89.7692,89.5319,89.7198,207503.0
2025-04-09 11:10:00,90.73,90.79,90.68,90.77,108900.0,89.7198,89.7791,89.6704,89.7594,108900.0
2025-04-09 11:20:00,90.78,90.85,90.76,90.77,70866.0,89.7692,89.8385,89.7495,89.7594,70866.0
2025-04-09 11:30:00,90.77,90.82,90.59,90.6,74843.0,89.7594,89.8088,89.5814,89.5912,74843.0
2025-04-09 11:40:00,90.6,90.68,90.54,90.64,84315.0,89.5912,89.6704,89.5319,89.6308,84315.0
2025-04-09 11:50:00,90.63,90.66,90.48,90.5,83781.0,89.6209,89.6506,89.4726,89.4924,83781.0
2025-04-09 12:00:00,90.5,90.6,90.45,90.59,67633.0,89.4924,89.5912,89.4429,89.5814,67633.0
2025-04-09 12:10:00,90.59,90.72,90.59,90.72,56263.0,89.5814,89.7099,89.5814,89.7099,56263.0
2025-04-09 12:20:00,90.71,90.78,90.7,90.73,61099.0,89.7,89.7692,89.6901,89.7198,61099.0
2025-04-09 12:30:00,90.73,90.84,90.71,90.75,240733.0,89.7198,89.8286,89.7,89.7396,240733.0
2025-04-09 12:40:00,90.74,90.75,90.65,90.7,60233.0,89.7297,89.7396,89.6407,89.6901,60233.0
2025-04-09 12:50:00,90.71,90.78,90.65,90.66,73769.0,89.7,89.7692,89.6407,89.6506,73769.0
2025-04-09 13:00:00,90.67,91.09,90.66,90.8,256788.0,89.6605,90.0758,89.6506,89.789,256788.0
2025-04-09 13:10:00,90.81,91.39,90.76,91.28,461171.0,89.7989,90.3724,89.7495,90.2637,461171.0
2025-04-09 13:20:00,91.23,93.12,91.12,92.43,1541566.0,90.2142,92.0832,90.1055,91.4009,1541566.0
2025-04-09 13:30:00,92.44,93.48,92.31,93.03,669959.0,91.4108,92.4392,91.2822,91.9942,669959.0
2025-04-09 13:40:00,93.01,93.28,92.98,93.08,805705.0,91.9744,92.2414,91.9447,92.0436,805705.0
2025-04-09 13:50:00,93.07,93.31,92.89,93.31,287911.0,92.0337,92.2711,91.8557,92.2711,287911.0
2025-04-09 14:00:00,93.31,93.43,92.9,93.03,877773.0,92.2711,92.3897,91.8656,91.9942,877773.0
2025-04-09 14:10:00,93.03,93.16,92.86,92.9,700694.0,91.9942,92.1227,91.8261,91.8656,700694.0
2025-04-09 14:20:00,92.9,93.21,92.82,93.1,146691.0,91.8656,92.1722,91.7865,92.0634,146691.0
2025-04-09 14:30:00,93.09,93.27,93.05,93.21,308239.0,92.0535,92.2315,92.014,92.1722,308239.0
2025-04-09 14:40:00,93.21,93.23,92.89,93.05,614926.0,92.1722,92.192,91.8557,92.014,614926.0
2025-04-09 14:50:00,93.03,93.18,92.83,92.84,355271.0,91.9942,92.1425,91.7964,91.8063,355271.0
2025-04-09 15:00:00,92.83,93.07,92.79,93.06,348174.0,91.7964,92.0337,91.7569,92.0239,348174.0
2025-04-09 15:10:00,93.07,93.24,93.07,93.24,283253.0,92.0337,92.2019,92.0337,92.2019,283253.0
2025-04-09 15:20:00,93.24,93.49,93.23,93.47,317307.0,92.2019,92.4491,92.192,92.4293,317307.0
2025-04-09 15:30:00,93.47,93.68,93.41,93.58,555625.0,92.4293,92.637,92.37,92.5381,555625.0
2025-04-09 15:40:00,93.58,93.69,93.54,93.68,404967.0,92.5381,92.6468,92.4985,92.637,404967.0
2025-04-09 15:50:00,93.7,93.79,93.62,93.7,714876.0,92.6567,92.7457,92.5776,92.6567,714876.0
2025-04-10 09:30:00,92.93,92.99,92.62,92.68,474477.0,91.8953,91.9546,91.5888,91.6481,474477.0
2025-04-10 09:40:00,92.69,92.81,92.64,92.79,939055.0,91.658,91.7766,91.6085,91.7569,939055.0
2025-04-10 09:50:00,92.79,92.84,92.61,92.66,232811.0,91.7569,91.8063,91.5789,91.6283,232811.0
2025-04-10 10:00:00,92.66,92.69,92.54,92.62,539621.0,91.6283,91.658,91.5096,91.5888,539621.0
2025-04-10 10:10:00,92.62,92.62,92.46,92.46,126560.0,91.5888,91.5888,91.4305,91.4305,126560.0
2025-04-10 10:20:00,92.47,92.55,92.32,92.33,202665.0,91.4404,91.5195,91.2921,91.302,202665.0
2025-04-10 10:30:00,92.34,92.51,92.34,92.5,270266.0,91.3119,91.48,91.3119,91.4701,270266.0
2025-04-10 10:40:00,92.5,92.58,92.34,92.38,215140.0,91.4701,91.5492,91.3119,91.3514,215140.0
2025-04-10 10:50:00,92.37,92.4,92.16,92.16,135005.0,91.3415,91.3712,91.1339,91.1339,135005.0
2025-04-10 11:00:00,92.16,92.28,92.16,92.23,257821.0,91.1339,91.2525,91.1339,91.2031,257821.0
2025-04-10 11:10:00,92.23,92.24,92.1,92.17,167182.0,91.2031,91.213,91.0745,91.1438,167182.0
2025-04-10 11:20:00,92.17,92.19,92.01,92.02,124118.0,91.1438,91.1635,90.9855,90.9954,124118.0
2025-04-10 11:30:00,92.02,92.04,91.91,91.92,118169.0,90.9954,91.0152,90.8867,90.8965,118169.0
2025-04-10 11:40:00,91.92,92.04,91.89,91.89,181502.0,90.8965,91.0152,90.8669,90.8669,181502.0
2025-04-10 11:50:00,91.88,91.94,91.79,91.84,119816.0,90.857,90.9163,90.768,90.8174,119816.0
2025-04-10 12:00:00,91.84,91.98,91.76,91.92,236476.0,90.8174,90.9559,90.7383,90.8965,236476.0
2025-04-10 12:10:00,91.91,92.03,91.76,91.77,281117.0,90.8867,91.0053,90.7383,90.7482,281117.0
2025-04-10 12:20:00,91.76,91.82,91.67,91.79,173797.0,90.7383,90.7977,90.6493,90.768,173797.0
2025-04-10 12:30:00,91.79,92.12,91.79,92.05,220735.0,90.768,91.0943,90.768,91.0251,220735.0
2025-04-10 12:40:00,92.04,92.22,92.0,92.19,269863.0,91.0152,91.1932,90.9757,91.1635,269863.0
2025-04-10 12:50:00,92.18,92.25,92.09,92.16,229266.0,91.1537,91.2229,91.0647,91.1339,229266.0
2025-04-10 13:00:00,92.16,92.48,92.08,92.18,221339.0,91.1339,91.4503,91.0548,91.1537,221339.0
2025-04-10 13:10:00,92.18,92.18,92.0,92.03,158368.0,91.1537,91.1537,90.9757,91.0053,158368.0
2025-04-10 13:20:00,92.03,92.18,91.88,92.16,187587.0,91.0053,91.1537,90.857,91.1339,187587.0
2025-04-10 13:30:00,92.16,92.23,92.0,92.01,117299.0,91.1339,91.2031,90.9757,90.9855,117299.0
2025-04-10 13:40:00,92.02,92.38,92.02,92.23,260490.0,90.9954,91.3514,90.9954,91.2031,260490.0
2025-04-10 13:50:00,92.23,92.43,92.1,92.36,130185.0,91.2031,91.4009,91.0745,91.3316,130185.0
2025-04-10 14:00:00,92.36,92.58,92.25,92.26,174652.0,91.3316,91.5492,91.2229,91.2328,174652.0
2025-04-10 14:10:00,92.25,92.41,92.16,92.36,314769.0,91.2229,91.3811,91.1339,91.3316,314769.0
2025-04-10 14:20:00,92.36,92.55,92.35,92.47,151549.0,91.3316,91.5195,91.3218,91.4404,151549.0
2025-04-10 14:30:00,92.47,92.56,92.36,92.39,166433.0,91.4404,91.5294,91.3316,91.3613,166433.0
2025-04-10 14:40:00,92.4,92.43,92.24,92.29,198091.0,91.3712,91.4009,91.213,91.2624,198091.0
2025-04-10 14:50:00,92.3,92.37,92.11,92.18,117612.0,91.2723,91.3415,91.0844,91.1537,117612.0
2025-04-10 15:00:00,92.17,92.31,92.06,92.08,341641.0,91.1438,91.2822,91.035,91.0548,341641.0
2025-04-10 15:10:00,92.08,92.23,92.06,92.2,223836.0,91.0548,91.2031,91.035,91.1734,223836.0
2025-04-10 15:20:00,92.2,92.27,92.03,92.06,115837.0,91.1734,91.2427,91.0053,91.035,115837.0
2025-04-10 15:30:00,92.06,92.17,92.02,92.04,81982.0,91.035,91.1438,90.9954,91.0152,81982.0
2025-04-10 15:40:00,92.05,92.05,91.88,91.98,112862.0,91.0251,91.0251,90.857,90.9559,112862.0
2025-04-10 15:50:00,91.97,92.21,91.97,92.13,514575.0,90.946,91.1833,90.946,91.1042,514575.0
2025-04-11 09:30:00,91.95,91.95,91.65,91.76,122665.0,90.9262,90.9262,90.6296,90.7383,122665.0
2025-04-11 09:40:00,91.76,91.99,91.55,91.94,124340.0,90.7383,90.9658,90.5307,90.9163,124340.0
2025-04-11 09:50:00,91.94,92.06,91.88,91.9,118914.0,90.9163,91.035,90.857,90.8768,118914.0
2025-04-11 10:00:00,91.88,92.0,91.65,91.92,307347.0,90.857,90.9757,90.6296,90.8965,307347.0
2025-04-11 10:10:00,91.93,92.0,91.69,91.7,190771.0,90.9064,90.9757,90.6691,90.679,190771.0
2025-04-11 10:20:00,91.69,91.83,91.57,91.7,178658.0,90.6691,90.8076,90.5504,90.679,178658.0
2025-04-11 10:30:00,91.7,91.91,91.68,91.84,116612.0,90.679,90.8867,90.6592,90.8174,116612.0
2025-04-11 10:40:00,91.83,91.91,91.77,91.87,143990.0,90.8076,90.8867,90.7482,90.8471,143990.0
2025-04-11 10:50:00,91.86,91.91,91.78,91.81,157105.0,90.8372,90.8867,90.7581,90.7878,157105.0
2025-04-11 11:00:00,91.81,92.03,91.72,91.82,161284.0,90.7878,91.0053,90.6988,90.7977,161284.0
2025-04-11 11:10:00,91.81,91.85,91.73,91.82,162634.0,90.7878,90.8273,90.7087,90.7977,162634.0
2025-04-11 11:20:00,91.83,91.98,91.81,91.94,152421.0,90.8076,90.9559,90.7878,90.9163,152421.0
2025-04-11 11:30:00,91.95,92.17,91.94,92.16,354115.0,90.9262,91.1438,90.9163,91.1339,354115.0
2025-04-11 11:40:00,92.17,92.17,92.01,92.06,162125.0,91.1438,91.1438,90.9855,91.035,162125.0
2025-04-11 11:50:00,92.06,92.12,92.04,92.09,58231.0,91.035,91.0943,91.0152,91.0647,58231.0
2025-04-11 12:00:00,92.1,92.2,92.05,92.2,40671.0,91.0745,91.1734,91.0251,91.1734,40671.0
2025-04-11 12:10:00,92.2,92.27,92.19,92.22,60440.0,91.1734,91.2427,91.1635,91.1932,60440.0
2025-04-11 12:20:00,92.23,92.23,92.09,92.15,93546.0,91.2031,91.2031,91.0647,91.124,93546.0
2025-04-11 12:30:00,92.16,92.38,92.15,92.35,74734.0,91.1339,91.3514,91.124,91.3218,74734.0
2025-04-11 12:40:00,92.35,92.54,92.35,92.54,55983.0,91.3218,91.5096,91.3218,91.5096,55983.0
2025-04-11 12:50:00,92.54,92.56,92.46,92.48,366376.0,91.5096,91.5294,91.4305,91.4503,366376.0
2025-04-11 13:00:00,92.48,92.56,92.42,92.53,95114.0,91.4503,91.5294,91.391,91.4998,95114.0
2025-04-11 13:10:00,92.53,92.58,92.4,92.41,78787.0,91.4998,91.5492,91.3712,91.3811,78787.0
2025-04-11 13:20:00,92.41,92.5,92.31,92.33,167577.0,91.3811,91.4701,91.2822,91.302,167577.0
2025-04-11 13:30:00,92.33,92.6,92.29,92.6,58704.0,91.302,91.569,91.2624,91.569,58704.0
2025-04-11 13:40:00,92.59,92.87,92.59,92.76,343010.0,91.5591,91.836,91.5591,91.7272,343010.0
2025-04-11 13:50:00,92.77,92.94,92.71,92.73,81646.0,91.7371,91.9052,91.6778,91.6975,81646.0
2025-04-11 14:00:00,92.73,92.75,92.58,92.62,93906.0,91.6975,91.7173,91.5492,91.5888,93906.0
2025-04-11 14:10:00,92.62,92.69,92.54,92.56,83439.0,91.5888,91.658,91.5096,91.5294,83439.0
2025-04-11 14:20:00,92.55,92.61,92.5,92.57,73631.0,91.5195,91.5789,91.4701,91.5393,73631.0
2025-04-11 14:30:00,92.56,92.66,92.54,92.61,41760.0,91.5294,91.6283,91.5096,91.5789,41760.0
2025-04-11 14:40:00,92.63,92.71,92.62,92.71,44213.0,91.5986,91.6778,91.5888,91.6778,44213.0
2025-04-11 14:50:00,92.71,92.71,92.57,92.58,67968.0,91.6778,91.6778,91.5393,91.5492,67968.0
2025-04-11 15:00:00,92.58,92.67,92.56,92.67,96699.0,91.5492,91.6382,91.5294,91.6382,96699.0
2025-04-11 15:10:00,92.67,92.7,92.6,92.65,78579.0,91.6382,91.6679,91.569,91.6184,78579.0
2025-04-11 15:20:00,92.65,92.66,92.6,92.62,63475.0,91.6184,91.6283,91.569,91.5888,63475.0
2025-04-11 15:30:00,92.61,92.63,92.5,92.53,71768.0,91.5789,91.5986,91.4701,91.4998,71768.0
2025-04-11 15:40:00,92.53,92.54,92.46,92.5,209877.0,91.4998,91.5096,91.4305,91.4701,209877.0
2025-04-11 15:50:00,92.5,92.52,92.38,92.38,294111.0,91.4701,91.4899,91.3514,91.3514,294111.0
2025-04-14 09:30:00,93.29,93.29,92.92,92.94,440030.0,92.2513,92.2513,91.8854,91.9052,440030.0
2025-04-14 09:40:00,92.94,93.1,92.9,93.06,179561.0,91.9052,92.0634,91.8656,92.0239,179561.0
2025-04-14 09:50:00,93.07,93.08,92.89,92.93,44607.0,92.0337,92.0436,91.8557,91.8953,44607.0
2025-04-14 10:00:00,92.93,93.04,92.88,93.0,88094.0,91.8953,92.0041,91.8459,91.9645,88094.0
2025-04-14 10:10:00,93.0,93.02,92.95,92.98,52153.0,91.9645,91.9843,91.9151,91.9447,52153.0
2025-04-14 10:20:00,92.98,93.04,92.95,93.01,59117.0,91.9447,92.0041,91.9151,91.9744,59117.0
2025-04-14 10:30:00,93.01,93.02,92.94,92.97,55020.0,91.9744,91.9843,91.9052,91.9349,55020.0
2025-04-14 10:40:00,92.96,93.0,92.91,92.98,68517.0,91.925,91.9645,91.8755,91.9447,68517.0
2025-04-14 10:50:00,92.98,93.0,92.92,92.93,37601.0,91.9447,91.9645,91.8854,91.8953,37601.0
2025-04-14 11:00:00,92.93,92.97,92.91,92.95,35013.0,91.8953,91.9349,91.8755,91.9151,35013.0
2025-04-14 11:10:00,92.97,93.01,92.94,92.98,40146.0,91.9349,91.9744,91.9052,91.9447,40146.0
2025-04-14 11:20:00,92.99,93.0,92.87,92.88,26359.0,91.9546,91.9645,91.836,91.8459,26359.0
2025-04-14 11:30:00,92.87,92.92,92.82,92.83,55846.0,91.836,91.8854,91.7865,91.7964,55846.0
2025-04-14 11:40:00,92.83,92.85,92.74,92.76,81773.0,91.7964,91.8162,91.7074,91.7272,81773.0
2025-04-14 11:50:00,92.76,92.83,92.73,92.78,173432.0,91.7272,91.7964,91.6975,91.747,173432.0
2025-04-14 12:00:00,92.77,92.83,92.75,92.76,88191.0,91.7371,91.7964,91.7173,91.7272,88191.0
2025-04-14 12:10:00,92.76,92.89,92.69,92.87,99384.0,91.7272,91.8557,91.658,91.836,99384.0
2025-04-14 12:20:00,92.87,92.93,92.84,92.86,80605.0,91.836,91.8953,91.8063,91.8261,80605.0
2025-04-14 12:30:00,92.86,93.01,92.86,93.0,72924.0,91.8261,91.9744,91.8261,91.9645,72924.0
2025-04-14 12:40:00,93.0,93.03,92.97,93.0,48141.0,91.9645,91.9942,91.9349,91.9645,48141.0
2025-04-14 12:50:00,92.99,92.99,92.85,92.87,48537.0,91.9546,91.9546,91.8162,91.836,48537.0
2025-04-14 13:00:00,92.87,93.06,92.84,92.89,157531.0,91.836,92.0239,91.8063,91.8557,157531.0
2025-04-14 13:10:00,92.89,92.96,92.87,92.95,78018.0,91.8557,91.925,91.836,91.9151,78018.0
2025-04-14 13:20:00,92.96,93.01,92.93,92.94,91900.0,91.925,91.9744,91.8953,91.9052,91900.0
2025-04-14 13:30:00,92.95,93.0,92.91,92.97,38168.0,91.9151,91.9645,91.8755,91.9349,38168.0
2025-04-14 13:40:00,92.95,92.95,92.87,92.92,47625.0,91.9151,91.9151,91.836,91.8854,47625.0
2025-04-14 13:50:00,92.92,93.03,92.91,93.03,70795.0,91.8854,91.9942,91.8755,91.9942,70795.0
2025-04-14 14:00:00,93.02,93.05,93.02,93.04,36478.0,91.9843,92.014,91.9843,92.0041,36478.0
2025-04-14 14:10:00,93.03,93.05,93.0,93.04,79478.0,91.9942,92.014,91.9645,92.0041,79478.0
2025-04-14 14:20:00,93.06,93.09,93.06,93.08,27915.0,92.0239,92.0535,92.0239,92.0436,27915.0
2025-04-14 14:30:00,93.07,93.09,93.06,93.06,13157.0,92.0337,92.0535,92.0239,92.0239,13157.0
2025-04-14 14:40:00,93.06,93.1,93.04,93.05,69935.0,92.0239,92.0634,92.0041,92.014,69935.0
2025-04-14 14:50:00,93.05,93.05,93.01,93.02,80838.0,92.014,92.014,91.9744,91.9843,80838.0
2025-04-14 15:00:00,93.03,93.08,93.03,93.07,64670.0,91.9942,92.0436,91.9942,92.0337,64670.0
2025-04-14 15:10:00,93.07,93.11,93.05,93.06,49746.0,92.0337,92.0733,92.014,92.0239,49746.0
2025-04-14 15:20:00,93.06,93.08,93.03,93.04,42240.0,92.0239,92.0436,91.9942,92.0041,42240.0
2025-04-14 15:30:00,93.04,93.07,93.01,93.05,68764.0,92.0041,92.0337,91.9744,92.014,68764.0
2025-04-14 15:40:00,93.05,93.09,92.99,93.01,73192.0,92.014,92.0535,91.9546,91.9744,73192.0
2025-04-14 15:50:00,93.01,93.01,92.88,92.93,216660.0,91.9744,91.9744,91.8459,91.8953,216660.0
2025-04-15 09:30:00,93.06,93.22,92.96,93.19,40294.0,92.0239,92.1821,91.925,92.1524,40294.0
2025-04-15 09:40:00,93.2,93.25,93.17,93.25,79076.0,92.1623,92.2117,92.1326,92.2117,79076.0
2025-04-15 09:50:00,93.25,93.28,93.19,93.2,1015787.0,92.2117,92.2414,92.1524,92.1623,1015787.0
2025-04-15 10:00:00,93.2,93.25,93.19,93.23,25287.0,92.1623,92.2117,92.1524,92.192,25287.0
2025-04-15 10:10:00,93.22,93.3,93.14,93.15,80644.0,92.1821,92.2612,92.103,92.1129,80644.0
2025-04-15 10:20:00,93.15,93.22,93.09,93.12,41300.0,92.1129,92.1821,92.0535,92.0832,41300.0
2025-04-15 10:30:00,93.12,93.23,93.11,93.19,64378.0,92.0832,92.192,92.0733,92.1524,64378.0
2025-04-15 10:40:00,93.21,93.28,93.15,93.22,100712.0,92.1722,92.2414,92.1129,92.1821,100712.0
2025-04-15 10:50:00,93.22,93.24,93.18,93.19,79548.0,92.1821,92.2019,92.1425,92.1524,79548.0
2025-04-15 11:00:00,93.18,93.26,93.17,93.2,143956.0,92.1425,92.2216,92.1326,92.1623,143956.0
2025-04-15 11:10:00,93.2,93.24,93.17,93.23,75369.0,92.1623,92.2019,92.1326,92.192,75369.0
2025-04-15 11:20:00,93.23,93.25,93.18,93.19,131703.0,92.192,92.2117,92.1425,92.1524,131703.0
2025-04-15 11:30:00,93.19,93.24,93.17,93.18,71141.0,92.1524,92.2019,92.1326,92.1425,71141.0
2025-04-15 11:40:00,93.18,93.19,93.14,93.15,50767.0,92.1425,92.1524,92.103,92.1129,50767.0
2025-04-15 11:50:00,93.15,93.23,93.13,93.23,37786.0,92.1129,92.192,92.0931,92.192,37786.0
2025-04-15 12:00:00,93.23,93.29,93.23,93.26,83091.0,92.192,92.2513,92.192,92.2216,83091.0
2025-04-15 12:10:00,93.26,93.31,93.25,93.3,46631.0,92.2216,92.2711,92.2117,92.2612,46631.0
2025-04-15 12:20:00,93.31,93.37,93.28,93.33,139925.0,92.2711,92.3304,92.2414,92.2908,139925.0
2025-04-15 12:30:00,93.33,93.35,93.31,93.31,53262.0,92.2908,92.3106,92.2711,92.2711,53262.0
2025-04-15 12:40:00,93.31,93.36,93.29,93.34,43114.0,92.2711,92.3205,92.2513,92.3007,43114.0
2025-04-15 12:50:00,93.34,93.34,93.21,93.24,105319.0,92.3007,92.3007,92.1722,92.2019,105319.0
2025-04-15 13:00:00,93.24,93.29,93.23,93.24,72501.0,92.2019,92.2513,92.192,92.2019,72501.0
2025-04-15 13:10:00,93.23,93.26,93.22,93.23,38551.0,92.192,92.2216,92.1821,92.192,38551.0
2025-04-15 13:20:00,93.23,93.25,93.16,93.17,73357.0,92.192,92.2117,92.1227,92.1326,73357.0
2025-04-15 13:30:00,93.16,93.23,93.16,93.23,62005.0,92.1227,92.192,92.1227,92.192,62005.0
2025-04-15 13:40:00,93.23,93.26,93.19,93.22,47737.0,92.192,92.2216,92.1524,92.1821,47737.0
2025-04-15 13:50:00,93.22,93.22,93.16,93.2,127244.0,92.1821,92.1821,92.1227,92.1623,127244.0
2025-04-15 14:00:00,93.2,93.22,93.16,93.17,38711.0,92.1623,92.1821,92.1227,92.1326,38711.0
2025-04-15 14:10:00,93.17,93.17,93.07,93.09,95811.0,92.1326,92.1326,92.0337,92.0535,95811.0
2025-04-15 14:20:00,93.09,93.12,93.08,93.1,34715.0,92.0535,92.0832,92.0436,92.0634,34715.0
2025-04-15 14:30:00,93.1,93.19,93.1,93.15,287516.0,92.0634,92.1524,92.0634,92.1129,287516.0
2025-04-15 14:40:00,93.16,93.25,93.14,93.21,298354.0,92.1227,92.2117,92.103,92.1722,298354.0
2025-04-15 14:50:00,93.21,93.24,93.19,93.2,137856.0,92.1722,92.2019,92.1524,92.1623,137856.0
2025-04-15 15:00:00,93.2,93.2,93.12,93.14,40543.0,92.1623,92.1623,92.0832,92.103,40543.0
2025-04-15 15:10:00,93.15,93.18,93.12,93.15,19896.0,92.1129,92.1425,92.0832,92.1129,19896.0
2025-04-15 15:20:00,93.14,93.14,93.08,93.12,20711.0,92.103,92.103,92.0436,92.0832,20711.0
2025-04-15 15:30:00,93.11,93.16,93.1,93.13,64117.0,92.0733,92.1227,92.0634,92.0931,64117.0
2025-04-15 15:40:00,93.14,93.15,93.07,93.09,40983.0,92.103,92.1129,92.0337,92.0535,40983.0
2025-04-15 15:50:00,93.09,93.22,93.09,93.2,193632.0,92.0535,92.1821,92.0535,92.1623,193632.0
2025-04-16 09:30:00,93.21,93.21,93.01,93.14,42383.0,92.1722,92.1722,91.9744,92.103,42383.0
2025-04-16 09:40:00,93.13,93.13,93.05,93.09,105460.0,92.0931,92.0931,92.014,92.0535,105460.0
2025-04-16 09:50:00,93.09,93.11,93.01,93.06,59282.0,92.0535,92.0733,91.9744,92.0239,59282.0
2025-04-16 10:00:00,93.05,93.17,93.04,93.16,80761.0,92.014,92.1326,92.0041,92.1227,80761.0
2025-04-16 10:10:00,93.16,93.17,93.06,93.08,53035.0,92.1227,92.1326,92.0239,92.0436,53035.0
2025-04-16 10:20:00,93.09,93.18,93.08,93.17,106454.0,92.0535,92.1425,92.0436,92.1326,106454.0
2025-04-16 10:30:00,93.16,93.19,93.14,93.16,126762.0,92.1227,92.1524,92.103,92.1227,126762.0
2025-04-16 10:40:00,93.17,93.22,93.16,93.19,138668.0,92.1326,92.1821,92.1227,92.1524,138668.0
2025-04-16 10:50:00,93.19,93.21,93.15,93.17,68823.0,92.1524,92.1722,92.1129,92.1326,68823.0
2025-04-16 11:00:00,93.17,93.19,93.15,93.19,18507.0,92.1326,92.1524,92.1129,92.1524,18507.0
2025-04-16 11:10:00,93.19,93.3,93.18,93.29,41116.0,92.1524,92.2612,92.1425,92.2513,41116.0
2025-04-16 11:20:00,93.29,93.38,93.28,93.37,26468.0,92.2513,92.3403,92.2414,92.3304,26468.0
2025-04-16 11:30:00,93.36,93.4,93.35,93.37,13127.0,92.3205,92.3601,92.3106,92.3304,13127.0
2025-04-16 11:40:00,93.36,93.36,93.29,93.32,16073.0,92.3205,92.3205,92.2513,92.281,16073.0
2025-04-16 11:50:00,93.32,93.35,93.29,93.31,89800.0,92.281,92.3106,92.2513,92.2711,89800.0
2025-04-16 12:00:00,93.3,93.32,93.29,93.32,103689.0,92.2612,92.281,92.2513,92.281,103689.0
2025-04-16 12:10:00,93.31,93.39,93.31,93.38,26305.0,92.2711,92.3502,92.2711,92.3403,26305.0
2025-04-16 12:20:00,93.38,93.39,93.34,93.38,31185.0,92.3403,92.3502,92.3007,92.3403,31185.0
2025-04-16 12:30:00,93.38,93.38,93.31,93.33,56137.0,92.3403,92.3403,92.2711,92.2908,56137.0
2025-04-16 12:40:00,93.32,93.36,93.3,93.34,12538.0,92.281,92.3205,92.2612,92.3007,12538.0
2025-04-16 12:50:00,93.34,93.38,93.33,93.34,13320.0,92.3007,92.3403,92.2908,92.3007,13320.0
2025-04-16 13:00:00,93.34,93.39,93.33,93.33,14140.0,92.3007,92.3502,92.2908,92.2908,14140.0
2025-04-16 13:10:00,93.32,93.35,93.31,93.35,13992.0,92.281,92.3106,92.2711,92.3106,13992.0
2025-04-16 13:20:00,93.35,93.36,93.31,93.33,19164.0,92.3106,92.3205,92.2711,92.2908,19164.0
2025-04-16 13:30:00,93.32,93.32,93.16,93.19,134250.0,92.281,92.281,92.1227,92.1524,134250.0
2025-04-16 13:40:00,93.18,93.18,93.05,93.06,70582.0,92.1425,92.1425,92.014,92.0239,70582.0
2025-04-16 13:50:00,93.04,93.1,92.96,92.96,130356.0,92.0041,92.0634,91.925,91.925,130356.0
2025-04-16 14:00:00,92.97,93.08,92.96,93.06,184015.0,91.9349,92.0436,91.925,92.0239,184015.0
2025-04-16 14:10:00,93.08,93.13,93.06,93.08,82205.0,92.0436,92.0931,92.0239,92.0436,82205.0
2025-04-16 14:20:00,93.06,93.16,93.05,93.14,44832.0,92.0239,92.1227,92.014,92.103,44832.0
2025-04-16 14:30:00,93.14,93.19,93.12,93.14,88124.0,92.103,92.1524,92.0832,92.103,88124.0
2025-04-16 14:40:00,93.14,93.15,93.12,93.13,35517.0,92.103,92.1129,92.0832,92.0931,35517.0
2025-04-16 14:50:00,93.12,93.13,93.07,93.07,29290.0,92.0832,92.0931,92.0337,92.0337,29290.0
2025-04-16 15:00:00,93.06,93.1,92.96,92.96,76117.0,92.0239,92.0634,91.925,91.925,76117.0
2025-04-16 15:10:00,92.96,93.04,92.91,93.0,152176.0,91.925,92.0041,91.8755,91.9645,152176.0
2025-04-16 15:20:00,92.99,93.01,92.94,93.0,108207.0,91.9546,91.9744,91.9052,91.9645,108207.0
2025-04-16 15:30:00,93.0,93.11,92.99,93.11,66089.0,91.9645,92.0733,91.9546,92.0733,66089.0
2025-04-16 15:40:00,93.12,93.14,93.07,93.11,58927.0,92.0832,92.103,92.0337,92.0733,58927.0
2025-04-16 15:50:00,93.12,93.23,93.12,93.14,242636.0,92.0832,92.192,92.0832,92.103,242636.0
2025-04-17 09:30:00,93.56,93.57,93.42,93.48,89904.0,92.5183,92.5282,92.3798,92.4392,89904.0
2025-04-17 09:40:00,93.48,93.61,93.46,93.58,168626.0,92.4392,92.5677,92.4194,92.5381,168626.0
2025-04-17 09:50:00,93.58,93.63,93.54,93.56,124619.0,92.5381,92.5875,92.4985,92.5183,124619.0
2025-04-17 10:00:00,93.55,93.63,93.53,93.59,56298.0,92.5084,92.5875,92.4886,92.548,56298.0
2025-04-17 10:10:00,93.59,93.62,93.48,93.48,98160.0,92.548,92.5776,92.4392,92.4392,98160.0
2025-04-17 10:20:00,93.49,93.53,93.47,93.52,72259.0,92.4491,92.4886,92.4293,92.4787,72259.0
2025-04-17 10:30:00,93.53,93.53,93.42,93.44,84152.0,92.4886,92.4886,92.3798,92.3996,84152.0
2025-04-17 10:40:00,93.43,93.53,93.43,93.52,72213.0,92.3897,92.4886,92.3897,92.4787,72213.0
2025-04-17 10:50:00,93.52,93.52,93.45,93.45,74615.0,92.4787,92.4787,92.4095,92.4095,74615.0
2025-04-17 11:00:00,93.45,93.58,93.45,93.55,25573.0,92.4095,92.5381,92.4095,92.5084,25573.0
2025-04-17 11:10:00,93.54,93.6,93.54,93.58,32827.0,92.4985,92.5578,92.4985,92.5381,32827.0
2025-04-17 11:20:00,93.59,93.59,93.49,93.51,16036.0,92.548,92.548,92.4491,92.4688,16036.0
2025-04-17 11:30:00,93.52,93.55,93.49,93.52,17944.0,92.4787,92.5084,92.4491,92.4787,17944.0
2025-04-17 11:40:00,93.53,93.54,93.48,93.49,47807.0,92.4886,92.4985,92.4392,92.4491,47807.0
2025-04-17 11:50:00,93.48,93.49,93.45,93.47,38115.0,92.4392,92.4491,92.4095,92.4293,38115.0
2025-04-17 12:00:00,93.49,93.62,93.49,93.61,71246.0,92.4491,92.5776,92.4491,92.5677,71246.0
2025-04-17 12:10:00,93.6,93.63,93.52,93.62,46806.0,92.5578,92.5875,92.4787,92.5776,46806.0
2025-04-17 12:20:00,93.62,93.65,93.6,93.64,32090.0,92.5776,92.6073,92.5578,92.5974,32090.0
2025-04-17 12:30:00,93.64,93.71,93.63,93.64,38243.0,92.5974,92.6666,92.5875,92.5974,38243.0
2025-04-17 12:40:00,93.64,93.66,93.59,93.66,39099.0,92.5974,92.6172,92.548,92.6172,39099.0
2025-04-17 12:50:00,93.67,93.74,93.67,93.73,36963.0,92.6271,92.6963,92.6271,92.6864,36963.0
2025-04-17 13:00:00,93.73,93.73,93.69,93.71,6289.0,92.6864,92.6864,92.6468,92.6666,6289.0
2025-04-17 13:10:00,93.7,93.7,93.59,93.59,37071.0,92.6567,92.6567,92.548,92.548,37071.0
2025-04-17 13:20:00,93.59,93.61,93.56,93.56,26325.0,92.548,92.5677,92.5183,92.5183,26325.0
2025-04-17 13:30:00,93.56,93.65,93.56,93.65,17355.0,92.5183,92.6073,92.5183,92.6073,17355.0
2025-04-17 13:40:00,93.65,93.7,93.62,93.67,23037.0,92.6073,92.6567,92.5776,92.6271,23037.0
2025-04-17 13:50:00,93.67,93.72,93.67,93.69,25442.0,92.6271,92.6765,92.6271,92.6468,25442.0
2025-04-17 14:00:00,93.69,93.73,93.68,93.73,28548.0,92.6468,92.6864,92.637,92.6864,28548.0
2025-04-17 14:10:00,93.72,93.73,93.68,93.71,15490.0,92.6765,92.6864,92.637,92.6666,15490.0
2025-04-17 14:20:00,93.7,93.73,93.68,93.68,19274.0,92.6567,92.6864,92.637,92.637,19274.0
2025-04-17 14:30:00,93.68,93.72,93.67,93.69,4719.0,92.637,92.6765,92.6271,92.6468,4719.0
2025-04-17 14:40:00,93.7,93.7,93.63,93.64,36295.0,92.6567,92.6567,92.5875,92.5974,36295.0
2025-04-17 14:50:00,93.63,93.66,93.6,93.6,21329.0,92.5875,92.6172,92.5578,92.5578,21329.0
2025-04-17 15:00:00,93.59,93.64,93.59,93.64,26330.0,92.548,92.5974,92.548,92.5974,26330.0
2025-04-17 15:10:00,93.64,93.64,93.59,93.63,87684.0,92.5974,92.5974,92.548,92.5875,87684.0
2025-04-17 15:20:00,93.63,93.69,93.59,93.66,39075.0,92.5875,92.6468,92.548,92.6172,39075.0
2025-04-17 15:30:00,93.65,93.71,93.65,93.69,15397.0,92.6073,92.6666,92.6073,92.6468,15397.0
2025-04-17 15:40:00,93.68,93.73,93.66,93.68,15523.0,92.637,92.6864,92.6172,92.637,15523.0
2025-04-17 15:50:00,93.68,93.74,93.62,93.71,108245.0,92.637,92.6963,92.5776,92.6666,108245.0
2025-04-21 09:30:00,93.21,93.46,93.21,93.31,101475.0,92.1722,92.4194,92.1722,92.2711,101475.0
2025-04-21 09:40:00,93.3,93.36,93.27,93.35,55159.0,92.2612,92.3205,92.2315,92.3106,55159.0
2025-04-21 09:50:00,93.35,93.38,93.24,93.24,54524.0,92.3106,92.3403,92.2019,92.2019,54524.0
2025-04-21 10:00:00,93.24,93.26,93.19,93.2,54184.0,92.2019,92.2216,92.1524,92.1623,54184.0
2025-04-21 10:10:00,93.2,93.26,93.17,93.2,49999.0,92.1623,92.2216,92.1326,92.1623,49999.0
2025-04-21 10:20:00,93.22,93.25,93.18,93.24,31694.0,92.1821,92.2117,92.1425,92.2019,31694.0
2025-04-21 10:30:00,93.25,93.28,93.22,93.27,156004.0,92.2117,92.2414,92.1821,92.2315,156004.0
2025-04-21 10:40:00,93.28,93.3,93.19,93.2,213616.0,92.2414,92.2612,92.1524,92.1623,213616.0
2025-04-21 10:50:00,93.19,93.2,93.12,93.12,41970.0,92.1524,92.1623,92.0832,92.0832,41970.0
2025-04-21 11:00:00,93.12,93.15,93.09,93.13,37370.0,92.0832,92.1129,92.0535,92.0931,37370.0
2025-04-21 11:10:00,93.13,93.15,93.09,93.09,27409.0,92.0931,92.1129,92.0535,92.0535,27409.0
2025-04-21 11:20:00,93.09,93.11,93.01,93.03,52944.0,92.0535,92.0733,91.9744,91.9942,52944.0
2025-04-21 11:30:00,93.03,93.07,93.0,93.06,67961.0,91.9942,92.0337,91.9645,92.0239,67961.0
2025-04-21 11:40:00,93.06,93.07,92.94,92.95,41212.0,92.0239,92.0337,91.9052,91.9151,41212.0
2025-04-21 11:50:00,92.95,92.98,92.93,92.96,22461.0,91.9151,91.9447,91.8953,91.925,22461.0
2025-04-21 12:00:00,92.95,93.07,92.95,93.06,54820.0,91.9151,92.0337,91.9151,92.0239,54820.0
2025-04-21 12:10:00,93.06,93.09,93.04,93.06,18566.0,92.0239,92.0535,92.0041,92.0239,18566.0
2025-04-21 12:20:00,93.05,93.09,93.03,93.08,16193.0,92.014,92.0535,91.9942,92.0436,16193.0
2025-04-21 12:30:00,93.08,93.13,93.07,93.1,29906.0,92.0436,92.0931,92.0337,92.0634,29906.0
2025-04-21 12:40:00,93.12,93.14,93.1,93.11,13724.0,92.0832,92.103,92.0634,92.0733,13724.0
2025-04-21 12:50:00,93.09,93.1,93.04,93.05,17226.0,92.0535,92.0634,92.0041,92.014,17226.0
2025-04-21 13:00:00,93.04,93.07,92.96,93.01,96759.0,92.0041,92.0337,91.925,91.9744,96759.0
2025-04-21 13:10:00,92.97,93.09,92.97,93.07,60597.0,91.9349,92.0535,91.9349,92.0337,60597.0
2025-04-21 13:20:00,93.06,93.09,93.0,93.02,30886.0,92.0239,92.0535,91.9645,91.9843,30886.0
2025-04-21 13:30:00,93.02,93.05,93.0,93.04,21775.0,91.9843,92.014,91.9645,92.0041,21775.0
2025-04-21 13:40:00,93.04,93.06,93.0,93.02,34204.0,92.0041,92.0239,91.9645,91.9843,34204.0
2025-04-21 13:50:00,93.03,93.04,92.98,93.0,17647.0,91.9942,92.0041,91.9447,91.9645,17647.0
2025-04-21 14:00:00,93.0,93.06,92.98,93.03,9894.0,91.9645,92.0239,91.9447,91.9942,9894.0
2025-04-21 14:10:00,93.02,93.07,93.01,93.06,12105.0,91.9843,92.0337,91.9744,92.0239,12105.0
2025-04-21 14:20:00,93.06,93.07,93.01,93.03,22318.0,92.0239,92.0337,91.9744,91.9942,22318.0
2025-04-21 14:30:00,93.04,93.08,93.04,93.06,30951.0,92.0041,92.0436,92.0041,92.0239,30951.0
2025-04-21 14:40:00,93.06,93.07,93.01,93.03,47229.0,92.0239,92.0337,91.9744,91.9942,47229.0
2025-04-21 14:50:00,93.03,93.03,92.98,92.98,66909.0,91.9942,91.9942,91.9447,91.9447,66909.0
2025-04-21 15:00:00,92.97,93.04,92.97,93.03,78584.0,91.9349,92.0041,91.9349,91.9942,78584.0
2025-04-21 15:10:00,93.04,93.07,93.02,93.06,40573.0,92.0041,92.0337,91.9843,92.0239,40573.0
2025-04-21 15:20:00,93.06,93.13,93.06,93.09,98044.0,92.0239,92.0931,92.0239,92.0535,98044.0
2025-04-21 15:30:00,93.09,93.18,93.09,93.16,117951.0,92.0535,92.1425,92.0535,92.1227,117951.0
2025-04-21 15:40:00,93.16,93.17,93.12,93.16,53002.0,92.1227,92.1326,92.0832,92.1227,53002.0
2025-04-21 15:50:00,93.15,93.17,93.11,93.15,123473.0,92.1129,92.1326,92.0733,92.1129,123473.0
2025-04-22 09:30:00,93.48,93.6,93.47,93.58,124111.0,92.4392,92.5578,92.4293,92.5381,124111.0
2025-04-22 09:40:00,93.58,93.67,93.57,93.64,116362.0,92.5381,92.6271,92.5282,92.5974,116362.0
2025-04-22 09:50:00,93.63,93.63,93.54,93.56,64238.0,92.5875,92.5875,92.4985,92.5183,64238.0
2025-04-22 10:00:00,93.56,93.59,93.55,93.57,44489.0,92.5183,92.548,92.5084,92.5282,44489.0
2025-04-22 10:10:00,93.57,93.6,93.51,93.54,38328.0,92.5282,92.5578,92.4688,92.4985,38328.0
2025-04-22 10:20:00,93.54,93.55,93.5,93.54,44439.0,92.4985,92.5084,92.459,92.4985,44439.0
2025-04-22 10:30:00,93.54,93.57,93.52,93.57,77524.0,92.4985,92.5282,92.4787,92.5282,77524.0
2025-04-22 10:40:00,93.57,93.6,93.57,93.57,24935.0,92.5282,92.5578,92.5282,92.5282,24935.0
2025-04-22 10:50:00,93.56,93.61,93.54,93.59,27908.0,92.5183,92.5677,92.4985,92.548,27908.0
2025-04-22 11:00:00,93.6,93.64,93.59,93.62,40297.0,92.5578,92.5974,92.548,92.5776,40297.0
2025-04-22 11:10:00,93.62,93.65,93.6,93.61,37921.0,92.5776,92.6073,92.5578,92.5677,37921.0
2025-04-22 11:20:00,93.61,93.63,93.58,93.59,27967.0,92.5677,92.5875,92.5381,92.548,27967.0
2025-04-22 11:30:00,93.59,93.6,93.56,93.57,51566.0,92.548,92.5578,92.5183,92.5282,51566.0
2025-04-22 11:40:00,93.56,93.57,93.51,93.56,130462.0,92.5183,92.5282,92.4688,92.5183,130462.0
2025-04-22 11:50:00,93.56,93.65,93.56,93.65,113278.0,92.5183,92.6073,92.5183,92.6073,113278.0
2025-04-22 12:00:00,93.65,93.73,93.65,93.71,47724.0,92.6073,92.6864,92.6073,92.6666,47724.0
2025-04-22 12:10:00,93.71,93.72,93.65,93.66,18203.0,92.6666,92.6765,92.6073,92.6172,18203.0
2025-04-22 12:20:00,93.67,93.76,93.66,93.69,20212.0,92.6271,92.7161,92.6172,92.6468,20212.0
2025-04-22 12:30:00,93.69,93.7,93.61,93.63,99093.0,92.6468,92.6567,92.5677,92.5875,99093.0
2025-04-22 12:40:00,93.63,93.66,93.58,93.63,47625.0,92.5875,92.6172,92.5381,92.5875,47625.0
2025-04-22 12:50:00,93.63,93.64,93.58,93.64,30107.0,92.5875,92.5974,92.5381,92.5974,30107.0
2025-04-22 13:00:00,93.64,93.66,93.6,93.62,34156.0,92.5974,92.6172,92.5578,92.5776,34156.0
2025-04-22 13:10:00,93.6,93.6,93.45,93.5,33017.0,92.5578,92.5578,92.4095,92.459,33017.0
2025-04-22 13:20:00,93.5,93.51,93.38,93.4,71839.0,92.459,92.4688,92.3403,92.3601,71839.0
2025-04-22 13:30:00,93.39,93.5,93.38,93.5,124829.0,92.3502,92.459,92.3403,92.459,124829.0
2025-04-22 13:40:00,93.49,93.51,93.46,93.48,84220.0,92.4491,92.4688,92.4194,92.4392,84220.0
2025-04-22 13:50:00,93.48,93.53,93.45,93.45,78014.0,92.4392,92.4886,92.4095,92.4095,78014.0
2025-04-22 14:00:00,93.45,93.54,93.45,93.49,81471.0,92.4095,92.4985,92.4095,92.4491,81471.0
2025-04-22 14:10:00,93.48,93.52,93.48,93.52,42873.0,92.4392,92.4787,92.4392,92.4787,42873.0
2025-04-22 14:20:00,93.52,93.57,93.51,93.55,89052.0,92.4787,92.5282,92.4688,92.5084,89052.0
2025-04-22 14:30:00,93.55,93.59,93.54,93.57,72185.0,92.5084,92.548,92.4985,92.5282,72185.0
2025-04-22 14:40:00,93.56,93.61,93.56,93.58,78328.0,92.5183,92.5677,92.5183,92.5381,78328.0
2025-04-22 14:50:00,93.59,93.63,93.58,93.59,36217.0,92.548,92.5875,92.5381,92.548,36217.0
2025-04-22 15:00:00,93.59,93.6,93.56,93.57,14415.0,92.548,92.5578,92.5183,92.5282,14415.0
2025-04-22 15:10:00,93.57,93.57,93.51,93.52,26766.0,92.5282,92.5282,92.4688,92.4787,26766.0
2025-04-22 15:20:00,93.52,93.53,93.47,93.48,20266.0,92.4787,92.4886,92.4293,92.4392,20266.0
2025-04-22 15:30:00,93.47,93.51,93.46,93.49,21350.0,92.4293,92.4688,92.4194,92.4491,21350.0
2025-04-22 15:40:00,93.48,93.57,93.47,93.56,72981.0,92.4392,92.5282,92.4293,92.5183,72981.0
2025-04-22 15:50:00,93.55,93.55,93.5,93.52,121153.0,92.5084,92.5084,92.459,92.4787,121153.0
2025-04-23 09:30:00,94.77,94.97,94.49,94.72,280847.0,93.7148,93.9126,93.4379,93.6654,280847.0
2025-04-23 09:40:00,94.71,94.81,94.63,94.64,150348.0,93.6555,93.7544,93.5764,93.5863,150348.0
2025-04-23 09:50:00,94.66,94.76,94.58,94.66,176516.0,93.606,93.7049,93.5269,93.606,176516.0
2025-04-23 10:00:00,94.7,94.81,94.57,94.72,101083.0,93.6456,93.7544,93.517,93.6654,101083.0
2025-04-23 10:10:00,94.71,94.73,94.55,94.62,30146.0,93.6555,93.6753,93.4973,93.5665,30146.0
2025-04-23 10:20:00,94.62,94.68,94.57,94.59,51177.0,93.5665,93.6258,93.517,93.5368,51177.0
2025-04-23 10:30:00,94.58,94.64,94.56,94.58,26925.0,93.5269,93.5863,93.5072,93.5269,26925.0
2025-04-23 10:40:00,94.58,94.59,94.51,94.55,58456.0,93.5269,93.5368,93.4577,93.4973,58456.0
2025-04-23 10:50:00,94.55,94.55,94.45,94.47,11459.0,93.4973,93.4973,93.3984,93.4182,11459.0
2025-04-23 11:00:00,94.48,94.49,94.36,94.47,70870.0,93.428,93.4379,93.3094,93.4182,70870.0
2025-04-23 11:10:00,94.46,94.48,94.35,94.36,12001.0,93.4083,93.428,93.2995,93.3094,12001.0
2025-04-23 11:20:00,94.35,94.36,94.13,94.22,151648.0,93.2995,93.3094,93.0819,93.1709,151648.0
2025-04-23 11:30:00,94.22,94.39,94.18,94.38,54561.0,93.1709,93.339,93.1314,93.3292,54561.0
2025-04-23 11:40:00,94.39,94.42,94.27,94.27,36959.0,93.339,93.3687,93.2204,93.2204,36959.0
2025-04-23 11:50:00,94.27,94.38,94.26,94.35,14006.0,93.2204,93.3292,93.2105,93.2995,14006.0
2025-04-23 12:00:00,94.36,94.36,94.2,94.2,43938.0,93.3094,93.3094,93.1512,93.1512,43938.0
2025-04-23 12:10:00,94.2,94.24,94.02,94.02,41136.0,93.1512,93.1907,92.9732,92.9732,41136.0
2025-04-23 12:20:00,94.01,94.12,94.0,94.12,29710.0,92.9633,93.0721,92.9534,93.0721,29710.0
2025-04-23 12:30:00,94.13,94.25,94.13,94.22,41531.0,93.0819,93.2006,93.0819,93.1709,41531.0
2025-04-23 12:40:00,94.22,94.23,94.13,94.16,21008.0,93.1709,93.1808,93.0819,93.1116,21008.0
2025-04-23 12:50:00,94.13,94.24,94.13,94.22,11749.0,93.0819,93.1907,93.0819,93.1709,11749.0
2025-04-23 13:00:00,94.22,94.33,94.12,94.3,45297.0,93.1709,93.2797,93.0721,93.25,45297.0
2025-04-23 13:10:00,94.3,94.34,94.29,94.33,10939.0,93.25,93.2896,93.2402,93.2797,10939.0
2025-04-23 13:20:00,94.32,94.34,94.23,94.24,14380.0,93.2698,93.2896,93.1808,93.1907,14380.0
2025-04-23 13:30:00,94.25,94.27,94.18,94.2,24453.0,93.2006,93.2204,93.1314,93.1512,24453.0
2025-04-23 13:40:00,94.21,94.25,94.19,94.23,47411.0,93.1611,93.2006,93.1413,93.1808,47411.0
2025-04-23 13:50:00,94.23,94.3,94.21,94.27,35512.0,93.1808,93.25,93.1611,93.2204,35512.0
2025-04-23 14:00:00,94.28,94.29,94.21,94.27,36001.0,93.2303,93.2402,93.1611,93.2204,36001.0
2025-04-23 14:10:00,94.27,94.32,94.24,94.27,29162.0,93.2204,93.2698,93.1907,93.2204,29162.0
2025-04-23 14:20:00,94.27,94.3,94.19,94.2,47065.0,93.2204,93.25,93.1413,93.1512,47065.0
2025-04-23 14:30:00,94.21,94.26,94.18,94.24,31159.0,93.1611,93.2105,93.1314,93.1907,31159.0
2025-04-23 14:40:00,94.23,94.24,94.14,94.16,28845.0,93.1808,93.1907,93.0918,93.1116,28845.0
2025-04-23 14:50:00,94.17,94.21,94.13,94.14,38242.0,93.1215,93.1611,93.0819,93.0918,38242.0
2025-04-23 15:00:00,94.14,94.18,94.12,94.14,20445.0,93.0918,93.1314,93.0721,93.0918,20445.0
2025-04-23 15:10:00,94.14,94.16,94.1,94.13,21087.0,93.0918,93.1116,93.0523,93.0819,21087.0
2025-04-23 15:20:00,94.13,94.14,94.03,94.08,38427.0,93.0819,93.0918,92.9831,93.0325,38427.0
2025-04-23 15:30:00,94.07,94.13,94.01,94.02,34165.0,93.0226,93.0819,92.9633,92.9732,34165.0
2025-04-23 15:40:00,94.03,94.09,94.02,94.09,32923.0,92.9831,93.0424,92.9732,93.0424,32923.0
2025-04-23 15:50:00,94.09,94.13,94.03,94.04,201019.0,93.0424,93.0819,92.9831,92.9929,201019.0
2025-04-24 09:30:00,94.35,94.35,94.27,94.32,79514.0,93.2995,93.2995,93.2204,93.2698,79514.0
2025-04-24 09:40:00,94.34,94.41,94.33,94.39,30197.0,93.2896,93.3588,93.2797,93.339,30197.0
2025-04-24 09:50:00,94.4,94.42,94.36,94.41,46861.0,93.3489,93.3687,93.3094,93.3588,46861.0
2025-04-24 10:00:00,94.41,94.45,94.4,94.45,44525.0,93.3588,93.3984,93.3489,93.3984,44525.0
2025-04-24 10:10:00,94.45,94.45,94.38,94.4,39571.0,93.3984,93.3984,93.3292,93.3489,39571.0
2025-04-24 10:20:00,94.4,94.46,94.39,94.45,58581.0,93.3489,93.4083,93.339,93.3984,58581.0
2025-04-24 10:30:00,94.45,94.47,94.42,94.45,38805.0,93.3984,93.4182,93.3687,93.3984,38805.0
2025-04-24 10:40:00,94.45,94.48,94.33,94.34,72253.0,93.3984,93.428,93.2797,93.2896,72253.0
2025-04-24 10:50:00,94.34,94.39,94.3,94.37,40294.0,93.2896,93.339,93.25,93.3193,40294.0
2025-04-24 11:00:00,94.36,94.41,94.36,94.37,28184.0,93.3094,93.3588,93.3094,93.3193,28184.0
2025-04-24 11:10:00,94.37,94.43,94.35,94.39,217095.0,93.3193,93.3786,93.2995,93.339,217095.0
2025-04-24 11:20:00,94.41,94.43,94.39,94.42,30574.0,93.3588,93.3786,93.339,93.3687,30574.0
2025-04-24 11:30:00,94.4,94.47,94.39,94.47,32937.0,93.3489,93.4182,93.339,93.4182,32937.0
2025-04-24 11:40:00,94.48,94.51,94.47,94.51,86460.0,93.428,93.4577,93.4182,93.4577,86460.0
2025-04-24 11:50:00,94.51,94.54,94.48,94.53,232201.0,93.4577,93.4874,93.428,93.4775,232201.0
2025-04-24 12:00:00,94.54,94.56,94.5,94.51,106245.0,93.4874,93.5072,93.4478,93.4577,106245.0
2025-04-24 12:10:00,94.51,94.59,94.51,94.58,74376.0,93.4577,93.5368,93.4577,93.5269,74376.0
2025-04-24 12:20:00,94.58,94.63,94.58,94.6,223751.0,93.5269,93.5764,93.5269,93.5467,223751.0
2025-04-24 12:30:00,94.6,94.66,94.6,94.64,60111.0,93.5467,93.606,93.5467,93.5863,60111.0
2025-04-24 12:40:00,94.64,94.64,94.59,94.63,64350.0,93.5863,93.5863,93.5368,93.5764,64350.0
2025-04-24 12:50:00,94.64,94.69,94.62,94.69,58543.0,93.5863,93.6357,93.5665,93.6357,58543.0
2025-04-24 13:00:00,94.67,94.69,94.65,94.66,39298.0,93.6159,93.6357,93.5962,93.606,39298.0
2025-04-24 13:10:00,94.67,94.67,94.56,94.56,39068.0,93.6159,93.6159,93.5072,93.5072,39068.0
2025-04-24 13:20:00,94.56,94.62,94.56,94.6,17624.0,93.5072,93.5665,93.5072,93.5467,17624.0
2025-04-24 13:30:00,94.6,94.62,94.58,94.61,60372.0,93.5467,93.5665,93.5269,93.5566,60372.0
2025-04-24 13:40:00,94.61,94.61,94.56,94.59,42397.0,93.5566,93.5566,93.5072,93.5368,42397.0
2025-04-24 13:50:00,94.59,94.6,94.57,94.59,19435.0,93.5368,93.5467,93.517,93.5368,19435.0
2025-04-24 14:00:00,94.6,94.66,94.6,94.62,70278.0,93.5467,93.606,93.5467,93.5665,70278.0
2025-04-24 14:10:00,94.63,94.65,94.61,94.64,37431.0,93.5764,93.5962,93.5566,93.5863,37431.0
2025-04-24 14:20:00,94.64,94.64,94.61,94.63,75576.0,93.5863,93.5863,93.5566,93.5764,75576.0
2025-04-24 14:30:00,94.63,94.67,94.62,94.67,34469.0,93.5764,93.6159,93.5665,93.6159,34469.0
2025-04-24 14:40:00,94.67,94.73,94.67,94.73,70934.0,93.6159,93.6753,93.6159,93.6753,70934.0
2025-04-24 14:50:00,94.73,94.74,94.69,94.7,62907.0,93.6753,93.6851,93.6357,93.6456,62907.0
2025-04-24 15:00:00,94.7,94.7,94.66,94.7,26932.0,93.6456,93.6456,93.606,93.6456,26932.0
2025-04-24 15:10:00,94.7,94.78,94.66,94.76,123452.0,93.6456,93.7247,93.606,93.7049,123452.0
2025-04-24 15:20:00,94.76,94.82,94.75,94.79,105546.0,93.7049,93.7643,93.695,93.7346,105546.0
2025-04-24 15:30:00,94.78,94.84,94.76,94.83,77675.0,93.7247,93.784,93.7049,93.7741,77675.0
2025-04-24 15:40:00,94.82,94.93,94.82,94.91,120693.0,93.7643,93.873,93.7643,93.8533,120693.0
2025-04-24 15:50:00,94.92,94.96,94.82,94.85,313805.0,93.8631,93.9027,93.7643,93.7939,313805.0
2025-04-25 09:30:00,94.73,94.89,94.73,94.88,93826.0,93.6753,93.8335,93.6753,93.8236,93826.0
2025-04-25 09:40:00,94.88,94.9,94.84,94.87,130859.0,93.8236,93.8434,93.784,93.8137,130859.0
2025-04-25 09:50:00,94.87,94.89,94.75,94.75,82115.0,93.8137,93.8335,93.695,93.695,82115.0
2025-04-25 10:00:00,94.76,94.86,94.76,94.86,62717.0,93.7049,93.8038,93.7049,93.8038,62717.0
2025-04-25 10:10:00,94.85,94.88,94.84,94.84,53919.0,93.7939,93.8236,93.784,93.784,53919.0
2025-04-25 10:20:00,94.84,94.85,94.73,94.75,67616.0,93.784,93.7939,93.6753,93.695,67616.0
2025-04-25 10:30:00,94.78,94.87,94.73,94.87,44100.0,93.7247,93.8137,93.6753,93.8137,44100.0
2025-04-25 10:40:00,94.87,94.91,94.84,94.86,36610.0,93.8137,93.8533,93.784,93.8038,36610.0
2025-04-25 10:50:00,94.85,94.86,94.79,94.84,33664.0,93.7939,93.8038,93.7346,93.784,33664.0
2025-04-25 11:00:00,94.84,94.88,94.83,94.88,47098.0,93.784,93.8236,93.7741,93.8236,47098.0
2025-04-25 11:10:00,94.88,94.9,94.86,94.9,16045.0,93.8236,93.8434,93.8038,93.8434,16045.0
2025-04-25 11:20:00,94.9,94.93,94.85,94.87,21727.0,93.8434,93.873,93.7939,93.8137,21727.0
2025-04-25 11:30:00,94.87,94.89,94.86,94.87,14215.0,93.8137,93.8335,93.8038,93.8137,14215.0
2025-04-25 11:40:00,94.89,94.94,94.89,94.91,22624.0,93.8335,93.8829,93.8335,93.8533,22624.0
2025-04-25 11:50:00,94.94,95.02,94.94,95.01,12655.0,93.8829,93.962,93.8829,93.9521,12655.0
2025-04-25 12:00:00,95.01,95.06,95.0,95.04,44610.0,93.9521,94.0016,93.9423,93.9818,44610.0
2025-04-25 12:10:00,95.05,95.07,95.04,95.07,12247.0,93.9917,94.0115,93.9818,94.0115,12247.0
2025-04-25 12:20:00,95.07,95.1,95.01,95.08,25607.0,94.0115,94.0411,93.9521,94.0214,25607.0
2025-04-25 12:30:00,95.08,95.16,95.07,95.16,24664.0,94.0214,94.1005,94.0115,94.1005,24664.0
2025-04-25 12:40:00,95.16,95.18,95.09,95.1,19244.0,94.1005,94.1203,94.0313,94.0411,19244.0
2025-04-25 12:50:00,95.1,95.1,95.04,95.06,10894.0,94.0411,94.0411,93.9818,94.0016,10894.0
2025-04-25 13:00:00,95.05,95.1,95.05,95.09,11330.0,93.9917,94.0411,93.9917,94.0313,11330.0
2025-04-25 13:10:00,95.09,95.11,95.08,95.09,43095.0,94.0313,94.051,94.0214,94.0313,43095.0
2025-04-25 13:20:00,95.1,95.12,95.09,95.11,40115.0,94.0411,94.0609,94.0313,94.051,40115.0
2025-04-25 13:30:00,95.1,95.1,94.98,94.98,57663.0,94.0411,94.0411,93.9225,93.9225,57663.0
2025-04-25 13:40:00,94.97,95.02,94.91,94.93,27704.0,93.9126,93.962,93.8533,93.873,27704.0
2025-04-25 13:50:00,94.95,94.95,94.84,94.93,40064.0,93.8928,93.8928,93.784,93.873,40064.0
2025-04-25 14:00:00,94.93,95.02,94.9,95.02,28880.0,93.873,93.962,93.8434,93.962,28880.0
2025-04-25 14:10:00,95.02,95.02,94.99,95.01,12568.0,93.962,93.962,93.9324,93.9521,12568.0
2025-04-25 14:20:00,95.02,95.07,95.02,95.02,17206.0,93.962,94.0115,93.962,93.962,17206.0
2025-04-25 14:30:00,95.03,95.05,95.02,95.04,29330.0,93.9719,93.9917,93.962,93.9818,29330.0
2025-04-25 14:40:00,95.05,95.06,95.02,95.02,13878.0,93.9917,94.0016,93.962,93.962,13878.0
2025-04-25 14:50:00,95.04,95.05,94.99,95.01,46932.0,93.9818,93.9917,93.9324,93.9521,46932.0
2025-04-25 15:00:00,95.01,95.05,95.0,95.02,57051.0,93.9521,93.9917,93.9423,93.962,57051.0
2025-04-25 15:10:00,95.02,95.05,94.97,94.98,740244.0,93.962,93.9917,93.9126,93.9225,740244.0
2025-04-25 15:20:00,94.98,95.01,94.97,94.98,37691.0,93.9225,93.9521,93.9126,93.9225,37691.0
2025-04-25 15:30:00,94.98,95.01,94.96,94.97,47842.0,93.9225,93.9521,93.9027,93.9126,47842.0
2025-04-25 15:40:00,94.97,95.04,94.95,95.03,61279.0,93.9126,93.9818,93.8928,93.9719,61279.0
2025-04-25 15:50:00,95.03,95.09,95.0,95.0,115788.0,93.9719,94.0313,93.9423,93.9423,115788.0
2025-04-28 09:30:00,95.06,95.06,94.91,94.96,98235.0,94.0016,94.0016,93.8533,93.9027,98235.0
2025-04-28 09:40:00,94.97,95.06,94.97,95.03,32967.0,93.9126,94.0016,93.9126,93.9719,32967.0
2025-04-28 09:50:00,95.05,95.06,94.95,94.96,50234.0,93.9917,94.0016,93.8928,93.9027,50234.0
2025-04-28 10:00:00,94.94,95.01,94.94,95.01,125746.0,93.8829,93.9521,93.8829,93.9521,125746.0
2025-04-28 10:10:00,95.01,95.02,94.95,95.01,63603.0,93.9521,93.962,93.8928,93.9521,63603.0
2025-04-28 10:20:00,95.01,95.03,94.98,94.98,59125.0,93.9521,93.9719,93.9225,93.9225,59125.0
2025-04-28 10:30:00,94.98,95.03,94.95,95.03,50209.0,93.9225,93.9719,93.8928,93.9719,50209.0
2025-04-28 10:40:00,95.03,95.09,94.98,95.08,90835.0,93.9719,94.0313,93.9225,94.0214,90835.0
2025-04-28 10:50:00,95.09,95.1,95.03,95.04,75358.0,94.0313,94.0411,93.9719,93.9818,75358.0
2025-04-28 11:00:00,95.04,95.07,94.93,94.94,52018.0,93.9818,94.0115,93.873,93.8829,52018.0
2025-04-28 11:10:00,94.93,94.99,94.92,94.93,24600.0,93.873,93.9324,93.8631,93.873,24600.0
2025-04-28 11:20:00,94.93,94.93,94.83,94.84,31646.0,93.873,93.873,93.7741,93.784,31646.0
2025-04-28 11:30:00,94.84,94.9,94.83,94.9,39081.0,93.784,93.8434,93.7741,93.8434,39081.0
2025-04-28 11:40:00,94.9,94.92,94.85,94.86,40530.0,93.8434,93.8631,93.7939,93.8038,40530.0
2025-04-28 11:50:00,94.86,94.9,94.84,94.87,38987.0,93.8038,93.8434,93.784,93.8137,38987.0
2025-04-28 12:00:00,94.87,94.88,94.8,94.81,28966.0,93.8137,93.8236,93.7445,93.7544,28966.0
2025-04-28 12:10:00,94.81,94.83,94.77,94.81,62765.0,93.7544,93.7741,93.7148,93.7544,62765.0
2025-04-28 12:20:00,94.81,94.81,94.74,94.75,44602.0,93.7544,93.7544,93.6851,93.695,44602.0
2025-04-28 12:30:00,94.75,94.79,94.74,94.78,35808.0,93.695,93.7346,93.6851,93.7247,35808.0
2025-04-28 12:40:00,94.77,94.83,94.77,94.83,37305.0,93.7148,93.7741,93.7148,93.7741,37305.0
2025-04-28 12:50:00,94.83,94.83,94.74,94.77,49283.0,93.7741,93.7741,93.6851,93.7148,49283.0
2025-04-28 13:00:00,94.77,94.79,94.75,94.75,37189.0,93.7148,93.7346,93.695,93.695,37189.0
2025-04-28 13:10:00,94.75,94.76,94.71,94.76,22140.0,93.695,93.7049,93.6555,93.7049,22140.0
2025-04-28 13:20:00,94.75,94.77,94.73,94.74,61038.0,93.695,93.7148,93.6753,93.6851,61038.0
2025-04-28 13:30:00,94.74,94.78,94.72,94.78,42361.0,93.6851,93.7247,93.6654,93.7247,42361.0
2025-04-28 13:40:00,94.77,94.84,94.75,94.83,83767.0,93.7148,93.784,93.695,93.7741,83767.0
2025-04-28 13:50:00,94.83,94.88,94.82,94.88,22629.0,93.7741,93.8236,93.7643,93.8236,22629.0
2025-04-28 14:00:00,94.88,94.9,94.86,94.89,52980.0,93.8236,93.8434,93.8038,93.8335,52980.0
2025-04-28 14:10:00,94.89,94.91,94.88,94.88,52068.0,93.8335,93.8533,93.8236,93.8236,52068.0
2025-04-28 14:20:00,94.88,94.93,94.88,94.92,42825.0,93.8236,93.873,93.8236,93.8631,42825.0
2025-04-28 14:30:00,94.91,94.92,94.87,94.9,69589.0,93.8533,93.8631,93.8137,93.8434,69589.0
2025-04-28 14:40:00,94.9,94.93,94.88,94.91,62357.0,93.8434,93.873,93.8236,93.8533,62357.0
2025-04-28 14:50:00,94.91,94.96,94.9,94.95,47953.0,93.8533,93.9027,93.8434,93.8928,47953.0
2025-04-28 15:00:00,94.95,95.0,94.93,95.0,59233.0,93.8928,93.9423,93.873,93.9423,59233.0
2025-04-28 15:10:00,95.01,95.05,94.97,95.02,120518.0,93.9521,93.9917,93.9126,93.962,120518.0
2025-04-28 15:20:00,95.02,95.04,95.01,95.02,101697.0,93.962,93.9818,93.9521,93.962,101697.0
2025-04-28 15:30:00,95.02,95.02,94.94,94.98,166960.0,93.962,93.962,93.8829,93.9225,166960.0
2025-04-28 15:40:00,94.98,95.03,94.97,95.02,147820.0,93.9225,93.9719,93.9126,93.962,147820.0
2025-04-28 15:50:00,95.03,95.09,94.9,94.98,621687.0,93.9719,94.0313,93.8434,93.9225,621687.0
2025-04-29 09:30:00,94.87,94.97,94.79,94.95,64202.0,93.8137,93.9126,93.7346,93.8928,64202.0
2025-04-29 09:40:00,94.97,95.0,94.95,94.99,85187.0,93.9126,93.9423,93.8928,93.9324,85187.0
2025-04-29 09:50:00,94.99,95.05,94.99,94.99,95025.0,93.9324,93.9917,93.9324,93.9324,95025.0
2025-04-29 10:00:00,95.0,95.08,94.96,95.02,136801.0,93.9423,94.0214,93.9027,93.962,136801.0
2025-04-29 10:10:00,95.03,95.03,94.96,94.97,125504.0,93.9719,93.9719,93.9027,93.9126,125504.0
2025-04-29 10:20:00,94.97,94.97,94.89,94.91,273184.0,93.9126,93.9126,93.8335,93.8533,273184.0
2025-04-29 10:30:00,94.91,95.0,94.91,94.97,112252.0,93.8533,93.9423,93.8533,93.9126,112252.0
2025-04-29 10:40:00,94.97,95.01,94.96,94.98,140246.0,93.9126,93.9521,93.9027,93.9225,140246.0
2025-04-29 10:50:00,94.97,95.06,94.96,95.04,231587.0,93.9126,94.0016,93.9027,93.9818,231587.0
2025-04-29 11:00:00,95.04,95.04,95.0,95.03,102228.0,93.9818,93.9818,93.9423,93.9719,102228.0
2025-04-29 11:10:00,95.03,95.04,94.97,94.97,207371.0,93.9719,93.9818,93.9126,93.9126,207371.0
2025-04-29 11:20:00,94.98,95.04,94.97,95.03,111047.0,93.9225,93.9818,93.9126,93.9719,111047.0
2025-04-29 11:30:00,95.03,95.03,94.99,95.02,155203.0,93.9719,93.9719,93.9324,93.962,155203.0
2025-04-29 11:40:00,95.02,95.07,95.02,95.06,83466.0,93.962,94.0115,93.962,94.0016,83466.0
2025-04-29 11:50:00,95.06,95.07,95.03,95.06,104799.0,94.0016,94.0115,93.9719,94.0016,104799.0
2025-04-29 12:00:00,95.06,95.15,95.06,95.13,200455.0,94.0016,94.0906,94.0016,94.0708,200455.0
2025-04-29 12:10:00,95.13,95.16,95.11,95.12,143756.0,94.0708,94.1005,94.051,94.0609,143756.0
2025-04-29 12:20:00,95.13,95.13,95.09,95.11,91856.0,94.0708,94.0708,94.0313,94.051,91856.0
2025-04-29 12:30:00,95.11,95.11,95.06,95.07,174158.0,94.051,94.051,94.0016,94.0115,174158.0
2025-04-29 12:40:00,95.08,95.08,94.99,95.0,153030.0,94.0214,94.0214,93.9324,93.9423,153030.0
2025-04-29 12:50:00,95.0,95.01,94.94,94.95,182157.0,93.9423,93.9521,93.8829,93.8928,182157.0
2025-04-29 13:00:00,94.95,94.96,94.91,94.92,185815.0,93.8928,93.9027,93.8533,93.8631,185815.0
2025-04-29 13:10:00,94.91,95.01,94.9,95.01,95974.0,93.8533,93.9521,93.8434,93.9521,95974.0
2025-04-29 13:20:00,95.01,95.03,95.0,95.02,177891.0,93.9521,93.9719,93.9423,93.962,177891.0
2025-04-29 13:30:00,95.02,95.07,95.01,95.06,174163.0,93.962,94.0115,93.9521,94.0016,174163.0
2025-04-29 13:40:00,95.06,95.13,95.06,95.13,136588.0,94.0016,94.0708,94.0016,94.0708,136588.0
2025-04-29 13:50:00,95.13,95.14,95.1,95.13,111862.0,94.0708,94.0807,94.0411,94.0708,111862.0
2025-04-29 14:00:00,95.12,95.16,95.1,95.11,121481.0,94.0609,94.1005,94.0411,94.051,121481.0
2025-04-29 14:10:00,95.12,95.16,95.11,95.14,87800.0,94.0609,94.1005,94.051,94.0807,87800.0
2025-04-29 14:20:00,95.14,95.15,95.11,95.14,95614.0,94.0807,94.0906,94.051,94.0807,95614.0
2025-04-29 14:30:00,95.14,95.16,95.13,95.16,112410.0,94.0807,94.1005,94.0708,94.1005,112410.0
2025-04-29 14:40:00,95.16,95.17,95.12,95.13,106362.0,94.1005,94.1104,94.0609,94.0708,106362.0
2025-04-29 14:50:00,95.13,95.17,95.11,95.16,225779.0,94.0708,94.1104,94.051,94.1005,225779.0
2025-04-29 15:00:00,95.16,95.2,95.16,95.19,139634.0,94.1005,94.14,94.1005,94.1301,139634.0
2025-04-29 15:10:00,95.2,95.21,95.19,95.21,163505.0,94.14,94.1499,94.1301,94.1499,163505.0
2025-04-29 15:20:00,95.21,95.23,95.18,95.21,182192.0,94.1499,94.1697,94.1203,94.1499,182192.0
2025-04-29 15:30:00,95.21,95.24,95.2,95.2,228517.0,94.1499,94.1796,94.14,94.14,228517.0
2025-04-29 15:40:00,95.2,95.26,95.19,95.26,211105.0,94.14,94.1994,94.1301,94.1994,211105.0
2025-04-29 15:50:00,95.26,95.32,95.26,95.27,862642.0,94.1994,94.2587,94.1994,94.2092,862642.0
2025-04-30 09:30:00,94.81,94.82,94.68,94.69,199274.0,93.7544,93.7643,93.6258,93.6357,199274.0
2025-04-30 09:40:00,94.72,94.73,94.61,94.72,153907.0,93.6654,93.6753,93.5566,93.6654,153907.0
2025-04-30 09:50:00,94.73,94.73,94.58,94.61,98202.0,93.6753,93.6753,93.5269,93.5566,98202.0
2025-04-30 10:00:00,94.62,94.65,94.57,94.6,180106.0,93.5665,93.5962,93.517,93.5467,180106.0
2025-04-30 10:10:00,94.6,94.65,94.57,94.65,118271.0,93.5467,93.5962,93.517,93.5962,118271.0
2025-04-30 10:20:00,94.66,94.69,94.63,94.67,299070.0,93.606,93.6357,93.5764,93.6159,299070.0
2025-04-30 10:30:00,94.66,94.72,94.64,94.68,105032.0,93.606,93.6654,93.5863,93.6258,105032.0
2025-04-30 10:40:00,94.68,94.69,94.62,94.67,84753.0,93.6258,93.6357,93.5665,93.6159,84753.0
2025-04-30 10:50:00,94.68,94.73,94.65,94.68,270311.0,93.6258,93.6753,93.5962,93.6258,270311.0
2025-04-30 11:00:00,94.68,94.77,94.68,94.77,56331.0,93.6258,93.7148,93.6258,93.7148,56331.0
2025-04-30 11:10:00,94.76,94.8,94.74,94.8,48723.0,93.7049,93.7445,93.6851,93.7445,48723.0
2025-04-30 11:20:00,94.79,94.8,94.72,94.75,48938.0,93.7346,93.7445,93.6654,93.695,48938.0
2025-04-30 11:30:00,94.75,94.75,94.7,94.73,43754.0,93.695,93.695,93.6456,93.6753,43754.0
2025-04-30 11:40:00,94.72,94.74,94.7,94.7,48721.0,93.6654,93.6851,93.6456,93.6456,48721.0
2025-04-30 11:50:00,94.7,94.7,94.65,94.67,20446.0,93.6456,93.6456,93.5962,93.6159,20446.0
2025-04-30 12:00:00,94.67,94.69,94.67,94.67,36589.0,93.6159,93.6357,93.6159,93.6159,36589.0
2025-04-30 12:10:00,94.67,94.67,94.62,94.64,64824.0,93.6159,93.6159,93.5665,93.5863,64824.0
2025-04-30 12:20:00,94.64,94.65,94.59,94.6,71489.0,93.5863,93.5962,93.5368,93.5467,71489.0
2025-04-30 12:30:00,94.59,94.66,94.58,94.65,46504.0,93.5368,93.606,93.5269,93.5962,46504.0
2025-04-30 12:40:00,94.64,94.68,94.64,94.67,13500.0,93.5863,93.6258,93.5863,93.6159,13500.0
2025-04-30 12:50:00,94.67,94.7,94.66,94.7,17482.0,93.6159,93.6456,93.606,93.6456,17482.0
2025-04-30 13:00:00,94.7,94.71,94.62,94.64,28723.0,93.6456,93.6555,93.5665,93.5863,28723.0
2025-04-30 13:10:00,94.63,94.66,94.58,94.66,78073.0,93.5764,93.606,93.5269,93.606,78073.0
2025-04-30 13:20:00,94.66,94.67,94.62,94.65,20276.0,93.606,93.6159,93.5665,93.5962,20276.0
2025-04-30 13:30:00,94.65,94.72,94.64,94.7,33361.0,93.5962,93.6654,93.5863,93.6456,33361.0
2025-04-30 13:40:00,94.69,94.7,94.65,94.66,20261.0,93.6357,93.6456,93.5962,93.606,20261.0
2025-04-30 13:50:00,94.66,94.69,94.63,94.64,31831.0,93.606,93.6357,93.5764,93.5863,31831.0
2025-04-30 14:00:00,94.64,94.76,94.61,94.67,111052.0,93.5863,93.7049,93.5566,93.6159,111052.0
2025-04-30 14:10:00,94.66,94.71,94.66,94.69,87160.0,93.606,93.6555,93.606,93.6357,87160.0
2025-04-30 14:20:00,94.7,94.7,94.6,94.63,50412.0,93.6456,93.6456,93.5467,93.5764,50412.0
2025-04-30 14:30:00,94.63,94.64,94.55,94.55,94447.0,93.5764,93.5863,93.4973,93.4973,94447.0
2025-04-30 14:40:00,94.55,94.61,94.53,94.59,97021.0,93.4973,93.5566,93.4775,93.5368,97021.0
2025-04-30 14:50:00,94.59,94.6,94.55,94.55,49382.0,93.5368,93.5467,93.4973,93.4973,49382.0
2025-04-30 15:00:00,94.56,94.62,94.55,94.62,112176.0,93.5072,93.5665,93.4973,93.5665,112176.0
2025-04-30 15:10:00,94.61,94.67,94.6,94.66,84514.0,93.5566,93.6159,93.5467,93.606,84514.0
2025-04-30 15:20:00,94.66,94.68,94.64,94.65,62013.0,93.606,93.6258,93.5863,93.5962,62013.0
2025-04-30 15:30:00,94.66,94.69,94.63,94.68,62944.0,93.606,93.6357,93.5764,93.6258,62944.0
2025-04-30 15:40:00,94.67,94.76,94.66,94.76,72163.0,93.6159,93.7049,93.606,93.7049,72163.0
2025-04-30 15:50:00,94.76,94.81,94.71,94.72,267862.0,93.7049,93.7544,93.6555,93.6654,267862.0
2025-05-01 09:30:00,94.39,94.4,94.31,94.32,143666.0,93.8627,93.8727,93.7832,93.7931,143666.0
2025-05-01 09:40:00,94.32,94.39,94.31,94.39,53119.0,93.7931,93.8627,93.7832,93.8627,53119.0
2025-05-01 09:50:00,94.38,94.44,94.33,94.36,85255.0,93.8528,93.9124,93.803,93.8329,85255.0
2025-05-01 10:00:00,94.35,94.46,94.27,94.28,114840.0,93.8229,93.9323,93.7434,93.7533,114840.0
2025-05-01 10:10:00,94.28,94.28,94.19,94.26,90396.0,93.7533,93.7533,93.6638,93.7334,90396.0
2025-05-01 10:20:00,94.26,94.3,94.24,94.27,62636.0,93.7334,93.7732,93.7135,93.7434,62636.0
2025-05-01 10:30:00,94.27,94.32,94.23,94.29,109493.0,93.7434,93.7931,93.7036,93.7633,109493.0
2025-05-01 10:40:00,94.29,94.35,94.28,94.35,179578.0,93.7633,93.8229,93.7533,93.8229,179578.0
2025-05-01 10:50:00,94.35,94.39,94.33,94.39,79666.0,93.8229,93.8627,93.803,93.8627,79666.0
2025-05-01 11:00:00,94.39,94.43,94.38,94.42,85532.0,93.8627,93.9025,93.8528,93.8925,85532.0
2025-05-01 11:10:00,94.42,94.49,94.41,94.45,147130.0,93.8925,93.9622,93.8826,93.9224,147130.0
2025-05-01 11:20:00,94.45,94.45,94.39,94.41,63582.0,93.9224,93.9224,93.8627,93.8826,63582.0
2025-05-01 11:30:00,94.42,94.42,94.34,94.36,84457.0,93.8925,93.8925,93.813,93.8329,84457.0
2025-05-01 11:40:00,94.34,94.36,94.29,94.31,44558.0,93.813,93.8329,93.7633,93.7832,44558.0
2025-05-01 11:50:00,94.31,94.32,94.24,94.27,92722.0,93.7832,93.7931,93.7135,93.7434,92722.0
2025-05-01 12:00:00,94.26,94.3,94.24,94.29,39989.0,93.7334,93.7732,93.7135,93.7633,39989.0
2025-05-01 12:10:00,94.29,94.29,94.18,94.22,56229.0,93.7633,93.7633,93.6539,93.6937,56229.0
2025-05-01 12:20:00,94.22,94.26,94.2,94.25,35092.0,93.6937,93.7334,93.6738,93.7235,35092.0
2025-05-01 12:30:00,94.26,94.3,94.25,94.3,160201.0,93.7334,93.7732,93.7235,93.7732,160201.0
2025-05-01 12:40:00,94.3,94.3,94.23,94.23,67762.0,93.7732,93.7732,93.7036,93.7036,67762.0
2025-05-01 12:50:00,94.23,94.27,94.21,94.24,101619.0,93.7036,93.7434,93.6837,93.7135,101619.0
2025-05-01 13:00:00,94.24,94.36,94.24,94.35,126861.0,93.7135,93.8329,93.7135,93.8229,126861.0
2025-05-01 13:10:00,94.36,94.38,94.34,94.35,86343.0,93.8329,93.8528,93.813,93.8229,86343.0
2025-05-01 13:20:00,94.36,94.36,94.31,94.33,18006.0,93.8329,93.8329,93.7832,93.803,18006.0
2025-05-01 13:30:00,94.34,94.34,94.26,94.26,35321.0,93.813,93.813,93.7334,93.7334,35321.0
2025-05-01 13:40:00,94.27,94.31,94.24,94.31,110812.0,93.7434,93.7832,93.7135,93.7832,110812.0
2025-05-01 13:50:00,94.31,94.32,94.27,94.31,23274.0,93.7832,93.7931,93.7434,93.7832,23274.0
2025-05-01 14:00:00,94.31,94.39,94.3,94.38,44134.0,93.7832,93.8627,93.7732,93.8528,44134.0
2025-05-01 14:10:00,94.37,94.4,94.34,94.35,57531.0,93.8428,93.8727,93.813,93.8229,57531.0
2025-05-01 14:20:00,94.35,94.36,94.3,94.35,34855.0,93.8229,93.8329,93.7732,93.8229,34855.0
2025-05-01 14:30:00,94.35,94.38,94.35,94.37,45717.0,93.8229,93.8528,93.8229,93.8428,45717.0
2025-05-01 14:40:00,94.37,94.38,94.34,94.37,51524.0,93.8428,93.8528,93.813,93.8428,51524.0
2025-05-01 14:50:00,94.37,94.37,94.35,94.37,38011.0,93.8428,93.8428,93.8229,93.8428,38011.0
2025-05-01 15:00:00,94.37,94.39,94.34,94.34,59078.0,93.8428,93.8627,93.813,93.813,59078.0
2025-05-01 15:10:00,94.34,94.38,94.32,94.38,71443.0,93.813,93.8528,93.7931,93.8528,71443.0
2025-05-01 15:20:00,94.38,94.41,94.38,94.41,52301.0,93.8528,93.8826,93.8528,93.8826,52301.0
2025-05-01 15:30:00,94.41,94.41,94.35,94.36,85783.0,93.8826,93.8826,93.8229,93.8329,85783.0
2025-05-01 15:40:00,94.36,94.41,94.35,94.4,146405.0,93.8329,93.8826,93.8229,93.8727,146405.0
2025-05-01 15:50:00,94.41,94.41,94.26,94.3,132052.0,93.8826,93.8826,93.7334,93.7732,132052.0
2025-05-02 09:30:00,94.6,94.6,94.44,94.56,78200.0,94.0715,94.0715,93.9124,94.0318,78200.0
2025-05-02 09:40:00,94.56,94.59,94.5,94.52,73678.0,94.0318,94.0616,93.9721,93.992,73678.0
2025-05-02 09:50:00,94.52,94.55,94.49,94.53,79101.0,93.992,94.0218,93.9622,94.0019,79101.0
2025-05-02 10:00:00,94.54,94.57,94.52,94.55,59828.0,94.0119,94.0417,93.992,94.0218,59828.0
2025-05-02 10:10:00,94.55,94.56,94.51,94.55,23698.0,94.0218,94.0318,93.982,94.0218,23698.0
2025-05-02 10:20:00,94.53,94.57,94.51,94.56,44459.0,94.0019,94.0417,93.982,94.0318,44459.0
2025-05-02 10:30:00,94.56,94.57,94.53,94.57,66797.0,94.0318,94.0417,94.0019,94.0417,66797.0
2025-05-02 10:40:00,94.56,94.56,94.51,94.53,67216.0,94.0318,94.0318,93.982,94.0019,67216.0
2025-05-02 10:50:00,94.53,94.55,94.49,94.54,34282.0,94.0019,94.0218,93.9622,94.0119,34282.0
2025-05-02 11:00:00,94.54,94.54,94.48,94.48,14236.0,94.0119,94.0119,93.9522,93.9522,14236.0
2025-05-02 11:10:00,94.48,94.48,94.43,94.45,46335.0,93.9522,93.9522,93.9025,93.9224,46335.0
2025-05-02 11:20:00,94.45,94.46,94.35,94.36,51337.0,93.9224,93.9323,93.8229,93.8329,51337.0
2025-05-02 11:30:00,94.36,94.5,94.35,94.49,32225.0,93.8329,93.9721,93.8229,93.9622,32225.0
2025-05-02 11:40:00,94.5,94.52,94.48,94.48,45447.0,93.9721,93.992,93.9522,93.9522,45447.0
2025-05-02 11:50:00,94.48,94.49,94.46,94.47,19203.0,93.9522,93.9622,93.9323,93.9423,19203.0
2025-05-02 12:00:00,94.48,94.54,94.47,94.49,102110.0,93.9522,94.0119,93.9423,93.9622,102110.0
2025-05-02 12:10:00,94.49,94.53,94.46,94.51,74361.0,93.9622,94.0019,93.9323,93.982,74361.0
2025-05-02 12:20:00,94.51,94.51,94.49,94.5,23357.0,93.982,93.982,93.9622,93.9721,23357.0
2025-05-02 12:30:00,94.51,94.59,94.5,94.58,71344.0,93.982,94.0616,93.9721,94.0516,71344.0
2025-05-02 12:40:00,94.58,94.59,94.55,94.57,42880.0,94.0516,94.0616,94.0218,94.0417,42880.0
2025-05-02 12:50:00,94.56,94.57,94.53,94.54,34683.0,94.0318,94.0417,94.0019,94.0119,34683.0
2025-05-02 13:00:00,94.53,94.57,94.53,94.57,20984.0,94.0019,94.0417,94.0019,94.0417,20984.0
2025-05-02 13:10:00,94.56,94.57,94.53,94.54,26436.0,94.0318,94.0417,94.0019,94.0119,26436.0
2025-05-02 13:20:00,94.54,94.57,94.52,94.55,37626.0,94.0119,94.0417,93.992,94.0218,37626.0
2025-05-02 13:30:00,94.55,94.55,94.51,94.54,118206.0,94.0218,94.0218,93.982,94.0119,118206.0
2025-05-02 13:40:00,94.53,94.59,94.51,94.57,39611.0,94.0019,94.0616,93.982,94.0417,39611.0
2025-05-02 13:50:00,94.57,94.59,94.57,94.57,12364.0,94.0417,94.0616,94.0417,94.0417,12364.0
2025-05-02 14:00:00,94.58,94.62,94.57,94.62,36286.0,94.0516,94.0914,94.0417,94.0914,36286.0
2025-05-02 14:10:00,94.62,94.65,94.61,94.61,79556.0,94.0914,94.1213,94.0815,94.0815,79556.0
2025-05-02 14:20:00,94.59,94.59,94.57,94.57,4311.0,94.0616,94.0616,94.0417,94.0417,4311.0
2025-05-02 14:30:00,94.56,94.58,94.56,94.58,18845.0,94.0318,94.0516,94.0318,94.0516,18845.0
2025-05-02 14:40:00,94.58,94.58,94.5,94.51,27167.0,94.0516,94.0516,93.9721,93.982,27167.0
2025-05-02 14:50:00,94.51,94.59,94.5,94.55,32742.0,93.982,94.0616,93.9721,94.0218,32742.0
2025-05-02 15:00:00,94.56,94.6,94.55,94.6,25504.0,94.0318,94.0715,94.0218,94.0715,25504.0
2025-05-02 15:10:00,94.61,94.63,94.59,94.62,34072.0,94.0815,94.1014,94.0616,94.0914,34072.0
2025-05-02 15:20:00,94.62,94.62,94.6,94.61,5663.0,94.0914,94.0914,94.0715,94.0815,5663.0
2025-05-02 15:30:00,94.61,94.62,94.58,94.61,49789.0,94.0815,94.0914,94.0516,94.0815,49789.0
2025-05-02 15:40:00,94.61,94.63,94.58,94.59,85486.0,94.0815,94.1014,94.0516,94.0616,85486.0
2025-05-02 15:50:00,94.59,94.64,94.54,94.57,224213.0,94.0616,94.1113,94.0119,94.0417,224213.0
2025-05-05 09:30:00,94.41,94.52,94.38,94.5,103746.0,93.8826,93.992,93.8528,93.9721,103746.0
2025-05-05 09:40:00,94.5,94.53,94.45,94.45,119279.0,93.9721,94.0019,93.9224,93.9224,119279.0
2025-05-05 09:50:00,94.45,94.51,94.44,94.49,74667.0,93.9224,93.982,93.9124,93.9622,74667.0
2025-05-05 10:00:00,94.49,94.55,94.43,94.48,96745.0,93.9622,94.0218,93.9025,93.9522,96745.0
2025-05-05 10:10:00,94.48,94.48,94.44,94.47,127719.0,93.9522,93.9522,93.9124,93.9423,127719.0
2025-05-05 10:20:00,94.47,94.47,94.43,94.47,250791.0,93.9423,93.9423,93.9025,93.9423,250791.0
2025-05-05 10:30:00,94.47,94.54,94.46,94.53,204414.0,93.9423,94.0119,93.9323,94.0019,204414.0
2025-05-05 10:40:00,94.53,94.57,94.51,94.56,139653.0,94.0019,94.0417,93.982,94.0318,139653.0
2025-05-05 10:50:00,94.56,94.61,94.54,94.61,141745.0,94.0318,94.0815,94.0119,94.0815,141745.0
2025-05-05 11:00:00,94.61,94.64,94.59,94.61,143783.0,94.0815,94.1113,94.0616,94.0815,143783.0
2025-05-05 11:10:00,94.61,94.64,94.6,94.64,153592.0,94.0815,94.1113,94.0715,94.1113,153592.0
2025-05-05 11:20:00,94.64,94.67,94.6,94.61,137449.0,94.1113,94.1411,94.0715,94.0815,137449.0
2025-05-05 11:30:00,94.61,94.63,94.6,94.63,143278.0,94.0815,94.1014,94.0715,94.1014,143278.0
2025-05-05 11:40:00,94.63,94.66,94.61,94.61,185789.0,94.1014,94.1312,94.0815,94.0815,185789.0
2025-05-05 11:50:00,94.61,94.66,94.61,94.64,129492.0,94.0815,94.1312,94.0815,94.1113,129492.0
2025-05-05 12:00:00,94.64,94.65,94.62,94.64,133438.0,94.1113,94.1213,94.0914,94.1113,133438.0
2025-05-05 12:10:00,94.64,94.66,94.62,94.66,130588.0,94.1113,94.1312,94.0914,94.1312,130588.0
2025-05-05 12:20:00,94.66,94.69,94.65,94.67,130469.0,94.1312,94.161,94.1213,94.1411,130469.0
2025-05-05 12:30:00,94.67,94.67,94.63,94.66,110743.0,94.1411,94.1411,94.1014,94.1312,110743.0
2025-05-05 12:40:00,94.66,94.66,94.63,94.66,235432.0,94.1312,94.1312,94.1014,94.1312,235432.0
2025-05-05 12:50:00,94.66,94.67,94.64,94.66,116203.0,94.1312,94.1411,94.1113,94.1312,116203.0
2025-05-05 13:00:00,94.67,94.67,94.58,94.61,137181.0,94.1411,94.1411,94.0516,94.0815,137181.0
2025-05-05 13:10:00,94.61,94.62,94.57,94.58,185241.0,94.0815,94.0914,94.0417,94.0516,185241.0
2025-05-05 13:20:00,94.58,94.6,94.56,94.59,169392.0,94.0516,94.0715,94.0318,94.0616,169392.0
2025-05-05 13:30:00,94.58,94.62,94.57,94.59,124192.0,94.0516,94.0914,94.0417,94.0616,124192.0
2025-05-05 13:40:00,94.6,94.62,94.6,94.62,122909.0,94.0715,94.0914,94.0715,94.0914,122909.0
2025-05-05 13:50:00,94.61,94.61,94.59,94.61,105425.0,94.0815,94.0815,94.0616,94.0815,105425.0
2025-05-05 14:00:00,94.61,94.62,94.59,94.61,116801.0,94.0815,94.0914,94.0616,94.0815,116801.0
2025-05-05 14:10:00,94.61,94.62,94.6,94.61,101391.0,94.0815,94.0914,94.0715,94.0815,101391.0
2025-05-05 14:20:00,94.61,94.63,94.6,94.62,102693.0,94.0815,94.1014,94.0715,94.0914,102693.0
2025-05-05 14:30:00,94.62,94.65,94.61,94.62,111734.0,94.0914,94.1213,94.0815,94.0914,111734.0
2025-05-05 14:40:00,94.62,94.66,94.62,94.64,106730.0,94.0914,94.1312,94.0914,94.1113,106730.0
2025-05-05 14:50:00,94.64,94.66,94.61,94.62,129452.0,94.1113,94.1312,94.0815,94.0914,129452.0
2025-05-05 15:00:00,94.62,94.62,94.59,94.61,178918.0,94.0914,94.0914,94.0616,94.0815,178918.0
2025-05-05 15:10:00,94.61,94.64,94.59,94.59,119924.0,94.0815,94.1113,94.0616,94.0616,119924.0
2025-05-05 15:20:00,94.59,94.6,94.58,94.59,113760.0,94.0616,94.0715,94.0516,94.0616,113760.0
2025-05-05 15:30:00,94.59,94.59,94.56,94.58,271777.0,94.0616,94.0616,94.0318,94.0516,271777.0
2025-05-05 15:40:00,94.58,94.58,94.54,94.56,215550.0,94.0516,94.0516,94.0119,94.0318,215550.0
2025-05-05 15:50:00,94.56,94.57,94.51,94.54,566593.0,94.0318,94.0417,93.982,94.0119,566593.0
2025-05-06 09:30:00,94.41,94.5,94.33,94.47,27124.0,93.8826,93.9721,93.803,93.9423,27124.0
2025-05-06 09:40:00,94.46,94.46,94.36,94.37,30941.0,93.9323,93.9323,93.8329,93.8428,30941.0
2025-05-06 09:50:00,94.36,94.36,94.3,94.33,41282.0,93.8329,93.8329,93.7732,93.803,41282.0
2025-05-06 10:00:00,94.33,94.37,94.32,94.37,32075.0,93.803,93.8428,93.7931,93.8428,32075.0
2025-05-06 10:10:00,94.37,94.44,94.36,94.43,35358.0,93.8428,93.9124,93.8329,93.9025,35358.0
2025-05-06 10:20:00,94.44,94.49,94.42,94.42,71064.0,93.9124,93.9622,93.8925,93.8925,71064.0
2025-05-06 10:30:00,94.43,94.46,94.41,94.42,75319.0,93.9025,93.9323,93.8826,93.8925,75319.0
2025-05-06 10:40:00,94.42,94.46,94.41,94.42,23572.0,93.8925,93.9323,93.8826,93.8925,23572.0
2025-05-06 10:50:00,94.41,94.42,94.38,94.42,33472.0,93.8826,93.8925,93.8528,93.8925,33472.0
2025-05-06 11:00:00,94.42,94.48,94.41,94.45,28420.0,93.8925,93.9522,93.8826,93.9224,28420.0
2025-05-06 11:10:00,94.46,94.48,94.44,94.47,9566.0,93.9323,93.9522,93.9124,93.9423,9566.0
2025-05-06 11:20:00,94.47,94.49,94.46,94.47,29854.0,93.9423,93.9622,93.9323,93.9423,29854.0
2025-05-06 11:30:00,94.47,94.48,94.45,94.46,35524.0,93.9423,93.9522,93.9224,93.9323,35524.0
2025-05-06 11:40:00,94.47,94.47,94.4,94.41,19432.0,93.9423,93.9423,93.8727,93.8826,19432.0
2025-05-06 11:50:00,94.41,94.42,94.38,94.39,41202.0,93.8826,93.8925,93.8528,93.8627,41202.0
2025-05-06 12:00:00,94.4,94.41,94.36,94.37,40975.0,93.8727,93.8826,93.8329,93.8428,40975.0
2025-05-06 12:10:00,94.37,94.47,94.36,94.42,52266.0,93.8428,93.9423,93.8329,93.8925,52266.0
2025-05-06 12:20:00,94.41,94.42,94.35,94.38,37444.0,93.8826,93.8925,93.8229,93.8528,37444.0
2025-05-06 12:30:00,94.37,94.44,94.36,94.42,73160.0,93.8428,93.9124,93.8329,93.8925,73160.0
2025-05-06 12:40:00,94.42,94.42,94.34,94.35,94553.0,93.8925,93.8925,93.813,93.8229,94553.0
2025-05-06 12:50:00,94.34,94.35,94.29,94.31,71941.0,93.813,93.8229,93.7633,93.7832,71941.0
2025-05-06 13:00:00,94.31,94.39,94.3,94.39,38452.0,93.7832,93.8627,93.7732,93.8627,38452.0
2025-05-06 13:10:00,94.38,94.42,94.37,94.4,35046.0,93.8528,93.8925,93.8428,93.8727,35046.0
2025-05-06 13:20:00,94.4,94.41,94.35,94.38,72155.0,93.8727,93.8826,93.8229,93.8528,72155.0
2025-05-06 13:30:00,94.38,94.4,94.35,94.35,28963.0,93.8528,93.8727,93.8229,93.8229,28963.0
2025-05-06 13:40:00,94.35,94.36,94.33,94.36,39369.0,93.8229,93.8329,93.803,93.8329,39369.0
2025-05-06 13:50:00,94.36,94.38,94.35,94.38,42201.0,93.8329,93.8528,93.8229,93.8528,42201.0
2025-05-06 14:00:00,94.38,94.44,94.38,94.44,14656.0,93.8528,93.9124,93.8528,93.9124,14656.0
2025-05-06 14:10:00,94.43,94.45,94.4,94.45,13533.0,93.9025,93.9224,93.8727,93.9224,13533.0
2025-05-06 14:20:00,94.45,94.48,94.44,94.47,22221.0,93.9224,93.9522,93.9124,93.9423,22221.0
2025-05-06 14:30:00,94.48,94.49,94.47,94.48,78411.0,93.9522,93.9622,93.9423,93.9522,78411.0
2025-05-06 14:40:00,94.49,94.52,94.48,94.52,97208.0,93.9622,93.992,93.9522,93.992,97208.0
2025-05-06 14:50:00,94.52,94.54,94.49,94.54,53211.0,93.992,94.0119,93.9622,94.0119,53211.0
2025-05-06 15:00:00,94.54,94.55,94.5,94.52,30551.0,94.0119,94.0218,93.9721,93.992,30551.0
2025-05-06 15:10:00,94.51,94.55,94.5,94.53,34120.0,93.982,94.0218,93.9721,94.0019,34120.0
2025-05-06 15:20:00,94.53,94.54,94.51,94.51,98301.0,94.0019,94.0119,93.982,93.982,98301.0
2025-05-06 15:30:00,94.51,94.53,94.49,94.49,57357.0,93.982,94.0019,93.9622,93.9622,57357.0
2025-05-06 15:40:00,94.49,94.52,94.49,94.51,96184.0,93.9622,93.992,93.9622,93.982,96184.0
2025-05-06 15:50:00,94.5,94.5,94.44,94.44,217368.0,93.9721,93.9721,93.9124,93.9124,217368.0
2025-05-07 09:30:00,94.57,94.6,94.49,94.54,35983.0,94.0417,94.0715,93.9622,94.0119,35983.0
2025-05-07 09:40:00,94.55,94.65,94.55,94.6,57385.0,94.0218,94.1213,94.0218,94.0715,57385.0
2025-05-07 09:50:00,94.61,94.65,94.59,94.65,17692.0,94.0815,94.1213,94.0616,94.1213,17692.0
2025-05-07 10:00:00,94.64,94.66,94.63,94.65,15354.0,94.1113,94.1312,94.1014,94.1213,15354.0
2025-05-07 10:10:00,94.66,94.66,94.59,94.62,77461.0,94.1312,94.1312,94.0616,94.0914,77461.0
2025-05-07 10:20:00,94.62,94.62,94.58,94.58,10953.0,94.0914,94.0914,94.0516,94.0516,10953.0
2025-05-07 10:30:00,94.59,94.62,94.58,94.61,16510.0,94.0616,94.0914,94.0516,94.0815,16510.0
2025-05-07 10:40:00,94.62,94.63,94.61,94.63,16701.0,94.0914,94.1014,94.0815,94.1014,16701.0
2025-05-07 10:50:00,94.63,94.63,94.54,94.56,22632.0,94.1014,94.1014,94.0119,94.0318,22632.0
2025-05-07 11:00:00,94.56,94.59,94.53,94.59,28389.0,94.0318,94.0616,94.0019,94.0616,28389.0
2025-05-07 11:10:00,94.59,94.6,94.55,94.57,18811.0,94.0616,94.0715,94.0218,94.0417,18811.0
2025-05-07 11:20:00,94.57,94.6,94.55,94.56,21722.0,94.0417,94.0715,94.0218,94.0318,21722.0
2025-05-07 11:30:00,94.56,94.56,94.53,94.56,9948.0,94.0318,94.0318,94.0019,94.0318,9948.0
2025-05-07 11:40:00,94.58,94.58,94.52,94.54,26521.0,94.0516,94.0516,93.992,94.0119,26521.0
2025-05-07 11:50:00,94.54,94.57,94.53,94.57,15232.0,94.0119,94.0417,94.0019,94.0417,15232.0
2025-05-07 12:00:00,94.56,94.58,94.54,94.55,53734.0,94.0318,94.0516,94.0119,94.0218,53734.0
2025-05-07 12:10:00,94.55,94.57,94.53,94.55,22880.0,94.0218,94.0417,94.0019,94.0218,22880.0
2025-05-07 12:20:00,94.55,94.55,94.51,94.55,24389.0,94.0218,94.0218,93.982,94.0218,24389.0
2025-05-07 12:30:00,94.55,94.59,94.55,94.59,26137.0,94.0218,94.0616,94.0218,94.0616,26137.0
2025-05-07 12:40:00,94.59,94.63,94.59,94.59,144986.0,94.0616,94.1014,94.0616,94.0616,144986.0
2025-05-07 12:50:00,94.6,94.63,94.57,94.63,10898.0,94.0715,94.1014,94.0417,94.1014,10898.0
2025-05-07 13:00:00,94.62,94.64,94.62,94.63,51112.0,94.0914,94.1113,94.0914,94.1014,51112.0
2025-05-07 13:10:00,94.63,94.65,94.62,94.63,18985.0,94.1014,94.1213,94.0914,94.1014,18985.0
2025-05-07 13:20:00,94.62,94.64,94.61,94.61,33544.0,94.0914,94.1113,94.0815,94.0815,33544.0
2025-05-07 13:30:00,94.61,94.61,94.55,94.59,291831.0,94.0815,94.0815,94.0218,94.0616,291831.0
2025-05-07 13:40:00,94.58,94.6,94.58,94.6,20785.0,94.0516,94.0715,94.0516,94.0715,20785.0
2025-05-07 13:50:00,94.59,94.6,94.53,94.54,104105.0,94.0616,94.0715,94.0019,94.0119,104105.0
2025-05-07 14:00:00,94.53,94.61,94.4,94.44,55659.0,94.0019,94.0815,93.8727,93.9124,55659.0
2025-05-07 14:10:00,94.43,94.47,94.4,94.47,50950.0,93.9025,93.9423,93.8727,93.9423,50950.0
2025-05-07 14:20:00,94.47,94.52,94.47,94.5,16765.0,93.9423,93.992,93.9423,93.9721,16765.0
2025-05-07 14:30:00,94.5,94.59,94.48,94.58,141166.0,93.9721,94.0616,93.9522,94.0516,141166.0
2025-05-07 14:40:00,94.58,94.59,94.36,94.4,49381.0,94.0516,94.0616,93.8329,93.8727,49381.0
2025-05-07 14:50:00,94.42,94.55,94.38,94.54,140485.0,93.8925,94.0218,93.8528,94.0119,140485.0
2025-05-07 15:00:00,94.53,94.53,94.46,94.5,171536.0,94.0019,94.0019,93.9323,93.9721,171536.0
2025-05-07 15:10:00,94.5,94.5,94.44,94.49,62781.0,93.9721,93.9721,93.9124,93.9622,62781.0
2025-05-07 15:20:00,94.49,94.49,94.43,94.45,71163.0,93.9622,93.9622,93.9025,93.9224,71163.0
2025-05-07 15:30:00,94.45,94.5,94.42,94.48,90199.0,93.9224,93.9721,93.8925,93.9522,90199.0
2025-05-07 15:40:00,94.49,94.61,94.47,94.52,222535.0,93.9622,94.0815,93.9423,93.992,222535.0
2025-05-07 15:50:00,94.51,94.57,94.46,94.52,209084.0,93.982,94.0417,93.9323,93.992,209084.0
2025-05-08 09:30:00,94.76,94.76,94.61,94.61,51629.0,94.2306,94.2306,94.0815,94.0815,51629.0
2025-05-08 09:40:00,94.62,94.67,94.62,94.63,18412.0,94.0914,94.1411,94.0914,94.1014,18412.0
2025-05-08 09:50:00,94.64,94.65,94.6,94.62,17839.0,94.1113,94.1213,94.0715,94.0914,17839.0
2025-05-08 10:00:00,94.62,94.65,94.58,94.59,28517.0,94.0914,94.1213,94.0516,94.0616,28517.0
2025-05-08 10:10:00,94.59,94.6,94.54,94.59,15336.0,94.0616,94.0715,94.0119,94.0616,15336.0
2025-05-08 10:20:00,94.59,94.62,94.57,94.57,57931.0,94.0616,94.0914,94.0417,94.0417,57931.0
2025-05-08 10:30:00,94.59,94.59,94.56,94.56,74580.0,94.0616,94.0616,94.0318,94.0318,74580.0
2025-05-08 10:40:00,94.56,94.57,94.53,94.54,41822.0,94.0318,94.0417,94.0019,94.0119,41822.0
2025-05-08 10:50:00,94.54,94.57,94.48,94.49,67186.0,94.0119,94.0417,93.9522,93.9622,67186.0
2025-05-08 11:00:00,94.48,94.57,94.46,94.57,29108.0,93.9522,94.0417,93.9323,94.0417,29108.0
2025-05-08 11:10:00,94.56,94.6,94.55,94.6,17406.0,94.0318,94.0715,94.0218,94.0715,17406.0
2025-05-08 11:20:00,94.59,94.66,94.59,94.62,93575.0,94.0616,94.1312,94.0616,94.0914,93575.0
2025-05-08 11:30:00,94.61,94.69,94.6,94.69,65787.0,94.0815,94.161,94.0715,94.161,65787.0
2025-05-08 11:40:00,94.71,94.77,94.7,94.73,117073.0,94.1809,94.2406,94.171,94.2008,117073.0
2025-05-08 11:50:00,94.73,94.73,94.68,94.7,60150.0,94.2008,94.2008,94.1511,94.171,60150.0
2025-05-08 12:00:00,94.7,94.74,94.68,94.73,129293.0,94.171,94.2108,94.1511,94.2008,129293.0
2025-05-08 12:10:00,94.74,94.77,94.72,94.75,42084.0,94.2108,94.2406,94.1909,94.2207,42084.0
2025-05-08 12:20:00,94.75,94.78,94.72,94.73,49030.0,94.2207,94.2505,94.1909,94.2008,49030.0
2025-05-08 12:30:00,94.73,94.81,94.73,94.81,38476.0,94.2008,94.2804,94.2008,94.2804,38476.0
2025-05-08 12:40:00,94.8,94.84,94.8,94.81,79075.0,94.2704,94.3102,94.2704,94.2804,79075.0
2025-05-08 12:50:00,94.82,94.86,94.82,94.83,41580.0,94.2903,94.3301,94.2903,94.3003,41580.0
2025-05-08 13:00:00,94.83,94.84,94.77,94.77,44198.0,94.3003,94.3102,94.2406,94.2406,44198.0
2025-05-08 13:10:00,94.78,94.81,94.76,94.8,33431.0,94.2505,94.2804,94.2306,94.2704,33431.0
2025-05-08 13:20:00,94.8,94.83,94.79,94.8,40336.0,94.2704,94.3003,94.2605,94.2704,40336.0
2025-05-08 13:30:00,94.8,94.81,94.75,94.76,23928.0,94.2704,94.2804,94.2207,94.2306,23928.0
2025-05-08 13:40:00,94.76,94.77,94.73,94.74,13916.0,94.2306,94.2406,94.2008,94.2108,13916.0
2025-05-08 13:50:00,94.74,94.74,94.64,94.64,42470.0,94.2108,94.2108,94.1113,94.1113,42470.0
2025-05-08 14:00:00,94.64,94.67,94.63,94.66,67386.0,94.1113,94.1411,94.1014,94.1312,67386.0
2025-05-08 14:10:00,94.67,94.7,94.66,94.7,23659.0,94.1411,94.171,94.1312,94.171,23659.0
2025-05-08 14:20:00,94.7,94.71,94.65,94.67,33272.0,94.171,94.1809,94.1213,94.1411,33272.0
2025-05-08 14:30:00,94.66,94.7,94.66,94.67,65169.0,94.1312,94.171,94.1312,94.1411,65169.0
2025-05-08 14:40:00,94.68,94.69,94.64,94.64,61632.0,94.1511,94.161,94.1113,94.1113,61632.0
2025-05-08 14:50:00,94.64,94.64,94.59,94.6,148773.0,94.1113,94.1113,94.0616,94.0715,148773.0
2025-05-08 15:00:00,94.59,94.59,94.56,94.58,325815.0,94.0616,94.0616,94.0318,94.0516,325815.0
2025-05-08 15:10:00,94.58,94.6,94.56,94.59,41452.0,94.0516,94.0715,94.0318,94.0616,41452.0
2025-05-08 15:20:00,94.6,94.66,94.6,94.64,88695.0,94.0715,94.1312,94.0715,94.1113,88695.0
2025-05-08 15:30:00,94.64,94.64,94.58,94.59,87435.0,94.1113,94.1113,94.0516,94.0616,87435.0
2025-05-08 15:40:00,94.59,94.6,94.56,94.59,215045.0,94.0616,94.0715,94.0318,94.0616,215045.0
2025-05-08 15:50:00,94.59,94.59,94.5,94.52,180440.0,94.0616,94.0616,93.9721,93.992,180440.0
2025-05-09 09:30:00,94.7,94.7,94.61,94.68,38207.0,94.171,94.171,94.0815,94.1511,38207.0
2025-05-09 09:40:00,94.68,94.68,94.64,94.66,37168.0,94.1511,94.1511,94.1113,94.1312,37168.0
2025-05-09 09:50:00,94.66,94.73,94.63,94.72,41132.0,94.1312,94.2008,94.1014,94.1909,41132.0
2025-05-09 10:00:00,94.72,94.76,94.71,94.75,20510.0,94.1909,94.2306,94.1809,94.2207,20510.0
2025-05-09 10:10:00,94.75,94.75,94.69,94.7,43368.0,94.2207,94.2207,94.161,94.171,43368.0
2025-05-09 10:20:00,94.69,94.7,94.64,94.67,48524.0,94.161,94.171,94.1113,94.1411,48524.0
2025-05-09 10:30:00,94.68,94.7,94.62,94.64,41152.0,94.1511,94.171,94.0914,94.1113,41152.0
2025-05-09 10:40:00,94.64,94.71,94.61,94.71,86593.0,94.1113,94.1809,94.0815,94.1809,86593.0
2025-05-09 10:50:00,94.7,94.76,94.69,94.76,162631.0,94.171,94.2306,94.161,94.2306,162631.0
2025-05-09 11:00:00,94.76,94.77,94.74,94.75,150205.0,94.2306,94.2406,94.2108,94.2207,150205.0
2025-05-09 11:10:00,94.74,94.76,94.7,94.74,122917.0,94.2108,94.2306,94.171,94.2108,122917.0
2025-05-09 11:20:00,94.73,94.74,94.7,94.72,103013.0,94.2008,94.2108,94.171,94.1909,103013.0
2025-05-09 11:30:00,94.71,94.77,94.71,94.73,105294.0,94.1809,94.2406,94.1809,94.2008,105294.0
2025-05-09 11:40:00,94.73,94.74,94.7,94.7,59106.0,94.2008,94.2108,94.171,94.171,59106.0
2025-05-09 11:50:00,94.72,94.75,94.71,94.73,30753.0,94.1909,94.2207,94.1809,94.2008,30753.0
2025-05-09 12:00:00,94.73,94.73,94.66,94.67,72263.0,94.2008,94.2008,94.1312,94.1411,72263.0
2025-05-09 12:10:00,94.67,94.69,94.64,94.68,25633.0,94.1411,94.161,94.1113,94.1511,25633.0
2025-05-09 12:20:00,94.68,94.7,94.67,94.67,18952.0,94.1511,94.171,94.1411,94.1411,18952.0
2025-05-09 12:30:00,94.66,94.67,94.62,94.63,48166.0,94.1312,94.1411,94.0914,94.1014,48166.0
2025-05-09 12:40:00,94.63,94.66,94.61,94.63,37070.0,94.1014,94.1312,94.0815,94.1014,37070.0
2025-05-09 12:50:00,94.63,94.64,94.61,94.61,12010.0,94.1014,94.1113,94.0815,94.0815,12010.0
2025-05-09 13:00:00,94.61,94.64,94.6,94.64,25779.0,94.0815,94.1113,94.0715,94.1113,25779.0
2025-05-09 13:10:00,94.64,94.65,94.62,94.64,24831.0,94.1113,94.1213,94.0914,94.1113,24831.0
2025-05-09 13:20:00,94.64,94.65,94.58,94.64,50693.0,94.1113,94.1213,94.0516,94.1113,50693.0
2025-05-09 13:30:00,94.64,94.66,94.61,94.66,25551.0,94.1113,94.1312,94.0815,94.1312,25551.0
2025-05-09 13:40:00,94.66,94.69,94.66,94.68,16374.0,94.1312,94.161,94.1312,94.1511,16374.0
2025-05-09 13:50:00,94.67,94.7,94.65,94.68,23105.0,94.1411,94.171,94.1213,94.1511,23105.0
2025-05-09 14:00:00,94.68,94.68,94.65,94.65,9940.0,94.1511,94.1511,94.1213,94.1213,9940.0
2025-05-09 14:10:00,94.64,94.64,94.59,94.61,20603.0,94.1113,94.1113,94.0616,94.0815,20603.0
2025-05-09 14:20:00,94.61,94.63,94.59,94.6,20997.0,94.0815,94.1014,94.0616,94.0715,20997.0
2025-05-09 14:30:00,94.61,94.62,94.59,94.62,144658.0,94.0815,94.0914,94.0616,94.0914,144658.0
2025-05-09 14:40:00,94.63,94.65,94.62,94.65,58408.0,94.1014,94.1213,94.0914,94.1213,58408.0
2025-05-09 14:50:00,94.65,94.65,94.61,94.62,115541.0,94.1213,94.1213,94.0815,94.0914,115541.0
2025-05-09 15:00:00,94.62,94.63,94.59,94.62,70965.0,94.0914,94.1014,94.0616,94.0914,70965.0
2025-05-09 15:10:00,94.62,94.63,94.59,94.59,55665.0,94.0914,94.1014,94.0616,94.0616,55665.0
2025-05-09 15:20:00,94.59,94.61,94.57,94.61,84462.0,94.0616,94.0815,94.0417,94.0815,84462.0
2025-05-09 15:30:00,94.61,94.64,94.59,94.64,127852.0,94.0815,94.1113,94.0616,94.1113,127852.0
2025-05-09 15:40:00,94.64,94.64,94.61,94.62,90211.0,94.1113,94.1113,94.0815,94.0914,90211.0
2025-05-09 15:50:00,94.62,94.65,94.56,94.56,157384.0,94.0914,94.1213,94.0318,94.0318,157384.0
2025-05-12 09:30:00,95.49,95.51,95.23,95.36,208218.0,94.9566,94.9765,94.698,94.8273,208218.0
2025-05-12 09:40:00,95.37,95.37,95.27,95.31,94320.0,94.8372,94.8372,94.7378,94.7776,94320.0
2025-05-12 09:50:00,95.31,95.32,95.24,95.27,78962.0,94.7776,94.7875,94.708,94.7378,78962.0
2025-05-12 10:00:00,95.27,95.34,95.26,95.33,637224.0,94.7378,94.8074,94.7278,94.7975,637224.0
2025-05-12 10:10:00,95.32,95.42,95.32,95.39,641483.0,94.7875,94.887,94.7875,94.8571,641483.0
2025-05-12 10:20:00,95.39,95.4,95.34,95.35,327131.0,94.8571,94.8671,94.8074,94.8173,327131.0
2025-05-12 10:30:00,95.36,95.37,95.3,95.37,90330.0,94.8273,94.8372,94.7676,94.8372,90330.0
2025-05-12 10:40:00,95.38,95.44,95.36,95.44,51999.0,94.8472,94.9068,94.8273,94.9068,51999.0
2025-05-12 10:50:00,95.44,95.46,95.4,95.41,42462.0,94.9068,94.9267,94.8671,94.877,42462.0
2025-05-12 11:00:00,95.4,95.44,95.38,95.4,56051.0,94.8671,94.9068,94.8472,94.8671,56051.0
2025-05-12 11:10:00,95.41,95.45,95.4,95.43,26198.0,94.877,94.9168,94.8671,94.8969,26198.0
2025-05-12 11:20:00,95.42,95.44,95.36,95.42,148189.0,94.887,94.9068,94.8273,94.887,148189.0
2025-05-12 11:30:00,95.43,95.47,95.42,95.44,56411.0,94.8969,94.9367,94.887,94.9068,56411.0
2025-05-12 11:40:00,95.44,95.5,95.43,95.49,46577.0,94.9068,94.9665,94.8969,94.9566,46577.0
2025-05-12 11:50:00,95.48,95.5,95.46,95.47,56996.0,94.9466,94.9665,94.9267,94.9367,56996.0
2025-05-12 12:00:00,95.47,95.51,95.45,95.51,111484.0,94.9367,94.9765,94.9168,94.9765,111484.0
2025-05-12 12:10:00,95.51,95.53,95.47,95.48,86456.0,94.9765,94.9963,94.9367,94.9466,86456.0
2025-05-12 12:20:00,95.48,95.52,95.46,95.48,59840.0,94.9466,94.9864,94.9267,94.9466,59840.0
2025-05-12 12:30:00,95.49,95.51,95.46,95.51,85820.0,94.9566,94.9765,94.9267,94.9765,85820.0
2025-05-12 12:40:00,95.51,95.59,95.5,95.58,58031.0,94.9765,95.056,94.9665,95.0461,58031.0
2025-05-12 12:50:00,95.58,95.61,95.56,95.59,195221.0,95.0461,95.0759,95.0262,95.056,195221.0
2025-05-12 13:00:00,95.59,95.65,95.58,95.65,117221.0,95.056,95.1157,95.0461,95.1157,117221.0
2025-05-12 13:10:00,95.65,95.65,95.58,95.59,66819.0,95.1157,95.1157,95.0461,95.056,66819.0
2025-05-12 13:20:00,95.59,95.6,95.54,95.55,79823.0,95.056,95.066,95.0063,95.0162,79823.0
2025-05-12 13:30:00,95.55,95.63,95.55,95.63,118061.0,95.0162,95.0958,95.0162,95.0958,118061.0
2025-05-12 13:40:00,95.63,95.67,95.63,95.64,110168.0,95.0958,95.1356,95.0958,95.1057,110168.0
2025-05-12 13:50:00,95.64,95.64,95.59,95.6,126416.0,95.1057,95.1057,95.056,95.066,126416.0
2025-05-12 14:00:00,95.6,95.65,95.58,95.63,140518.0,95.066,95.1157,95.0461,95.0958,140518.0
2025-05-12 14:10:00,95.63,95.63,95.59,95.62,57535.0,95.0958,95.0958,95.056,95.0858,57535.0
2025-05-12 14:20:00,95.62,95.63,95.61,95.62,60460.0,95.0858,95.0958,95.0759,95.0858,60460.0
2025-05-12 14:30:00,95.62,95.66,95.61,95.65,20909.0,95.0858,95.1256,95.0759,95.1157,20909.0
2025-05-12 14:40:00,95.65,95.67,95.62,95.63,82633.0,95.1157,95.1356,95.0858,95.0958,82633.0
2025-05-12 14:50:00,95.63,95.63,95.58,95.59,151668.0,95.0958,95.0958,95.0461,95.056,151668.0
2025-05-12 15:00:00,95.59,95.62,95.56,95.61,130252.0,95.056,95.0858,95.0262,95.0759,130252.0
2025-05-12 15:10:00,95.61,95.64,95.58,95.63,43184.0,95.0759,95.1057,95.0461,95.0958,43184.0
2025-05-12 15:20:00,95.63,95.63,95.58,95.58,51777.0,95.0958,95.0958,95.0461,95.0461,51777.0
2025-05-12 15:30:00,95.58,95.6,95.55,95.56,52444.0,95.0461,95.066,95.0162,95.0262,52444.0
2025-05-12 15:40:00,95.55,95.57,95.53,95.56,86078.0,95.0162,95.0361,94.9963,95.0262,86078.0
2025-05-12 15:50:00,95.56,95.66,95.56,95.64,268542.0,95.0262,95.1256,95.0262,95.1057,268542.0
2025-05-13 09:30:00,95.66,95.69,95.59,95.66,138838.0,95.1256,95.1554,95.056,95.1256,138838.0
2025-05-13 09:40:00,95.67,95.7,95.67,95.67,56204.0,95.1356,95.1654,95.1356,95.1356,56204.0
2025-05-13 09:50:00,95.67,95.69,95.64,95.68,263266.0,95.1356,95.1554,95.1057,95.1455,263266.0
2025-05-13 10:00:00,95.68,95.73,95.67,95.73,326311.0,95.1455,95.1952,95.1356,95.1952,326311.0
2025-05-13 10:10:00,95.73,95.81,95.72,95.78,642331.0,95.1952,95.2748,95.1853,95.2449,642331.0
2025-05-13 10:20:00,95.78,95.78,95.68,95.68,218107.0,95.2449,95.2449,95.1455,95.1455,218107.0
2025-05-13 10:30:00,95.67,95.72,95.67,95.69,63660.0,95.1356,95.1853,95.1356,95.1554,63660.0
2025-05-13 10:40:00,95.7,95.71,95.66,95.7,35331.0,95.1654,95.1753,95.1256,95.1654,35331.0
2025-05-13 10:50:00,95.7,95.77,95.7,95.76,78100.0,95.1654,95.235,95.1654,95.2251,78100.0
2025-05-13 11:00:00,95.76,95.77,95.72,95.73,38910.0,95.2251,95.235,95.1853,95.1952,38910.0
2025-05-13 11:10:00,95.73,95.76,95.71,95.75,27934.0,95.1952,95.2251,95.1753,95.2151,27934.0
2025-05-13 11:20:00,95.75,95.78,95.72,95.75,43322.0,95.2151,95.2449,95.1853,95.2151,43322.0
2025-05-13 11:30:00,95.74,95.76,95.72,95.76,12703.0,95.2052,95.2251,95.1853,95.2251,12703.0
2025-05-13 11:40:00,95.76,95.78,95.73,95.73,38203.0,95.2251,95.2449,95.1952,95.1952,38203.0
2025-05-13 11:50:00,95.73,95.78,95.71,95.77,37596.0,95.1952,95.2449,95.1753,95.235,37596.0
2025-05-13 12:00:00,95.78,95.78,95.73,95.73,46180.0,95.2449,95.2449,95.1952,95.1952,46180.0
2025-05-13 12:10:00,95.73,95.75,95.71,95.71,28455.0,95.1952,95.2151,95.1753,95.1753,28455.0
2025-05-13 12:20:00,95.7,95.74,95.7,95.73,32703.0,95.1654,95.2052,95.1654,95.1952,32703.0
2025-05-13 12:30:00,95.74,95.77,95.74,95.77,28740.0,95.2052,95.235,95.2052,95.235,28740.0
2025-05-13 12:40:00,95.77,95.82,95.77,95.82,54410.0,95.235,95.2847,95.235,95.2847,54410.0
2025-05-13 12:50:00,95.81,95.84,95.8,95.82,140283.0,95.2748,95.3046,95.2648,95.2847,140283.0
2025-05-13 13:00:00,95.82,95.88,95.82,95.87,194824.0,95.2847,95.3444,95.2847,95.3344,194824.0
2025-05-13 13:10:00,95.87,95.93,95.87,95.93,162553.0,95.3344,95.3941,95.3344,95.3941,162553.0
2025-05-13 13:20:00,95.93,95.93,95.88,95.92,301624.0,95.3941,95.3941,95.3444,95.3842,301624.0
2025-05-13 13:30:00,95.92,95.97,95.9,95.92,323429.0,95.3842,95.4339,95.3643,95.3842,323429.0
2025-05-13 13:40:00,95.92,95.92,95.86,95.88,403966.0,95.3842,95.3842,95.3245,95.3444,403966.0
2025-05-13 13:50:00,95.88,95.9,95.86,95.9,287883.0,95.3444,95.3643,95.3245,95.3643,287883.0
2025-05-13 14:00:00,95.9,95.9,95.81,95.83,255871.0,95.3643,95.3643,95.2748,95.2947,255871.0
2025-05-13 14:10:00,95.83,95.84,95.82,95.84,20531.0,95.2947,95.3046,95.2847,95.3046,20531.0
2025-05-13 14:20:00,95.83,95.83,95.81,95.81,14122.0,95.2947,95.2947,95.2748,95.2748,14122.0
2025-05-13 14:30:00,95.8,95.81,95.77,95.79,48470.0,95.2648,95.2748,95.235,95.2549,48470.0
2025-05-13 14:40:00,95.79,95.79,95.76,95.76,19766.0,95.2549,95.2549,95.2251,95.2251,19766.0
2025-05-13 14:50:00,95.76,95.8,95.75,95.8,43959.0,95.2251,95.2648,95.2151,95.2648,43959.0
2025-05-13 15:00:00,95.8,95.8,95.77,95.79,62429.0,95.2648,95.2648,95.235,95.2549,62429.0
2025-05-13 15:10:00,95.79,95.82,95.78,95.81,34605.0,95.2549,95.2847,95.2449,95.2748,34605.0
2025-05-13 15:20:00,95.81,95.82,95.79,95.81,113943.0,95.2748,95.2847,95.2549,95.2748,113943.0
2025-05-13 15:30:00,95.81,95.85,95.81,95.81,74545.0,95.2748,95.3146,95.2748,95.2748,74545.0
2025-05-13 15:40:00,95.81,95.82,95.77,95.78,88245.0,95.2748,95.2847,95.235,95.2449,88245.0
2025-05-13 15:50:00,95.78,95.82,95.75,95.81,297545.0,95.2449,95.2847,95.2151,95.2748,297545.0
2025-05-14 09:30:00,95.53,95.76,95.53,95.7,65929.0,94.9963,95.2251,94.9963,95.1654,65929.0
2025-05-14 09:40:00,95.7,95.72,95.62,95.65,108742.0,95.1654,95.1853,95.0858,95.1157,108742.0
2025-05-14 09:50:00,95.66,95.69,95.64,95.69,39540.0,95.1256,95.1554,95.1057,95.1554,39540.0
2025-05-14 10:00:00,95.7,95.72,95.67,95.7,58977.0,95.1654,95.1853,95.1356,95.1654,58977.0
2025-05-14 10:10:00,95.7,95.71,95.67,95.69,42446.0,95.1654,95.1753,95.1356,95.1554,42446.0
2025-05-14 10:20:00,95.7,95.75,95.69,95.74,65658.0,95.1654,95.2151,95.1554,95.2052,65658.0
2025-05-14 10:30:00,95.75,95.75,95.68,95.69,90433.0,95.2151,95.2151,95.1455,95.1554,90433.0
2025-05-14 10:40:00,95.69,95.69,95.65,95.67,63562.0,95.1554,95.1554,95.1157,95.1356,63562.0
2025-05-14 10:50:00,95.68,95.69,95.64,95.65,56401.0,95.1455,95.1554,95.1057,95.1157,56401.0
2025-05-14 11:00:00,95.65,95.65,95.55,95.59,55130.0,95.1157,95.1157,95.0162,95.056,55130.0
2025-05-14 11:10:00,95.59,95.61,95.58,95.58,63991.0,95.056,95.0759,95.0461,95.0461,63991.0
2025-05-14 11:20:00,95.58,95.63,95.58,95.63,44999.0,95.0461,95.0958,95.0461,95.0958,44999.0
2025-05-14 11:30:00,95.62,95.63,95.6,95.61,26052.0,95.0858,95.0958,95.066,95.0759,26052.0
2025-05-14 11:40:00,95.61,95.62,95.58,95.59,34723.0,95.0759,95.0858,95.0461,95.056,34723.0
2025-05-14 11:50:00,95.58,95.61,95.57,95.59,23144.0,95.0461,95.0759,95.0361,95.056,23144.0
2025-05-14 12:00:00,95.58,95.61,95.58,95.6,30901.0,95.0461,95.0759,95.0461,95.066,30901.0
2025-05-14 12:10:00,95.6,95.61,95.57,95.58,31652.0,95.066,95.0759,95.0361,95.0461,31652.0
2025-05-14 12:20:00,95.59,95.6,95.58,95.59,31141.0,95.056,95.066,95.0461,95.056,31141.0
2025-05-14 12:30:00,95.59,95.63,95.58,95.58,52181.0,95.056,95.0958,95.0461,95.0461,52181.0
2025-05-14 12:40:00,95.58,95.59,95.55,95.55,33072.0,95.0461,95.056,95.0162,95.0162,33072.0
2025-05-14 12:50:00,95.56,95.57,95.54,95.54,40843.0,95.0262,95.0361,95.0063,95.0063,40843.0
2025-05-14 13:00:00,95.53,95.54,95.51,95.54,26668.0,94.9963,95.0063,94.9765,95.0063,26668.0
2025-05-14 13:10:00,95.54,95.54,95.5,95.52,28038.0,95.0063,95.0063,94.9665,94.9864,28038.0
2025-05-14 13:20:00,95.51,95.53,95.48,95.51,112742.0,94.9765,94.9963,94.9466,94.9765,112742.0
2025-05-14 13:30:00,95.53,95.56,95.53,95.56,23906.0,94.9963,95.0262,94.9963,95.0262,23906.0
2025-05-14 13:40:00,95.55,95.56,95.53,95.53,50169.0,95.0162,95.0262,94.9963,94.9963,50169.0
2025-05-14 13:50:00,95.53,95.56,95.52,95.55,45945.0,94.9963,95.0262,94.9864,95.0162,45945.0
2025-05-14 14:00:00,95.56,95.59,95.55,95.55,173017.0,95.0262,95.056,95.0162,95.0162,173017.0
2025-05-14 14:10:00,95.54,95.54,95.49,95.51,44090.0,95.0063,95.0063,94.9566,94.9765,44090.0
2025-05-14 14:20:00,95.51,95.52,95.48,95.48,20960.0,94.9765,94.9864,94.9466,94.9466,20960.0
2025-05-14 14:30:00,95.49,95.55,95.49,95.52,87852.0,94.9566,95.0162,94.9566,94.9864,87852.0
2025-05-14 14:40:00,95.52,95.54,95.51,95.53,16695.0,94.9864,95.0063,94.9765,94.9963,16695.0
2025-05-14 14:50:00,95.53,95.55,95.51,95.51,141054.0,94.9963,95.0162,94.9765,94.9765,141054.0
2025-05-14 15:00:00,95.52,95.52,95.47,95.48,132349.0,94.9864,94.9864,94.9367,94.9466,132349.0
2025-05-14 15:10:00,95.48,95.49,95.46,95.47,135863.0,94.9466,94.9566,94.9267,94.9367,135863.0
2025-05-14 15:20:00,95.46,95.47,95.4,95.44,92064.0,94.9267,94.9367,94.8671,94.9068,92064.0
2025-05-14 15:30:00,95.44,95.47,95.43,95.45,136785.0,94.9068,94.9367,94.8969,94.9168,136785.0
2025-05-14 15:40:00,95.45,95.45,95.4,95.43,276089.0,94.9168,94.9168,94.8671,94.8969,276089.0
2025-05-14 15:50:00,95.43,95.48,95.42,95.45,309677.0,94.8969,94.9466,94.887,94.9168,309677.0
2025-05-15 09:30:00,95.27,95.46,95.27,95.46,82015.0,94.7378,94.9267,94.7378,94.9267,82015.0
2025-05-15 09:40:00,95.46,95.46,95.4,95.43,65429.0,94.9267,94.9267,94.8671,94.8969,65429.0
2025-05-15 09:50:00,95.43,95.46,95.42,95.45,37265.0,94.8969,94.9267,94.887,94.9168,37265.0
2025-05-15 10:00:00,95.46,95.47,95.38,95.39,37633.0,94.9267,94.9367,94.8472,94.8571,37633.0
2025-05-15 10:10:00,95.39,95.4,95.36,95.4,58549.0,94.8571,94.8671,94.8273,94.8671,58549.0
2025-05-15 10:20:00,95.4,95.41,95.36,95.37,74511.0,94.8671,94.877,94.8273,94.8372,74511.0
2025-05-15 10:30:00,95.37,95.38,95.33,95.36,25531.0,94.8372,94.8472,94.7975,94.8273,25531.0
2025-05-15 10:40:00,95.37,95.38,95.31,95.36,86407.0,94.8372,94.8472,94.7776,94.8273,86407.0
2025-05-15 10:50:00,95.34,95.38,95.34,95.38,13821.0,94.8074,94.8472,94.8074,94.8472,13821.0
2025-05-15 11:00:00,95.39,95.46,95.39,95.45,52812.0,94.8571,94.9267,94.8571,94.9168,52812.0
2025-05-15 11:10:00,95.45,95.5,95.45,95.5,51952.0,94.9168,94.9665,94.9168,94.9665,51952.0
2025-05-15 11:20:00,95.5,95.53,95.48,95.48,32657.0,94.9665,94.9963,94.9466,94.9466,32657.0
2025-05-15 11:30:00,95.49,95.53,95.48,95.5,25257.0,94.9566,94.9963,94.9466,94.9665,25257.0
2025-05-15 11:40:00,95.5,95.51,95.44,95.45,40164.0,94.9665,94.9765,94.9068,94.9168,40164.0
2025-05-15 11:50:00,95.44,95.48,95.42,95.47,40966.0,94.9068,94.9466,94.887,94.9367,40966.0
2025-05-15 12:00:00,95.48,95.53,95.46,95.53,22306.0,94.9466,94.9963,94.9267,94.9963,22306.0
2025-05-15 12:10:00,95.53,95.56,95.51,95.55,122501.0,94.9963,95.0262,94.9765,95.0162,122501.0
2025-05-15 12:20:00,95.55,95.56,95.52,95.56,47140.0,95.0162,95.0262,94.9864,95.0262,47140.0
2025-05-15 12:30:00,95.55,95.56,95.5,95.52,53983.0,95.0162,95.0262,94.9665,94.9864,53983.0
2025-05-15 12:40:00,95.52,95.52,95.49,95.52,107804.0,94.9864,94.9864,94.9566,94.9864,107804.0
2025-05-15 12:50:00,95.52,95.57,95.5,95.56,96644.0,94.9864,95.0361,94.9665,95.0262,96644.0
2025-05-15 13:00:00,95.56,95.6,95.55,95.56,145537.0,95.0262,95.066,95.0162,95.0262,145537.0
2025-05-15 13:10:00,95.55,95.57,95.54,95.57,134020.0,95.0162,95.0361,95.0063,95.0361,134020.0
2025-05-15 13:20:00,95.57,95.6,95.53,95.54,86276.0,95.0361,95.066,94.9963,95.0063,86276.0
2025-05-15 13:30:00,95.54,95.54,95.5,95.52,51495.0,95.0063,95.0063,94.9665,94.9864,51495.0
2025-05-15 13:40:00,95.52,95.54,95.51,95.52,36884.0,94.9864,95.0063,94.9765,94.9864,36884.0
2025-05-15 13:50:00,95.52,95.54,95.49,95.5,58438.0,94.9864,95.0063,94.9566,94.9665,58438.0
2025-05-15 14:00:00,95.5,95.53,95.48,95.52,64680.0,94.9665,94.9963,94.9466,94.9864,64680.0
2025-05-15 14:10:00,95.52,95.53,95.49,95.5,58680.0,94.9864,94.9963,94.9566,94.9665,58680.0
2025-05-15 14:20:00,95.5,95.53,95.49,95.53,47409.0,94.9665,94.9963,94.9566,94.9963,47409.0
2025-05-15 14:30:00,95.53,95.56,95.52,95.54,131825.0,94.9963,95.0262,94.9864,95.0063,131825.0
2025-05-15 14:40:00,95.54,95.56,95.54,95.55,86692.0,95.0063,95.0262,95.0063,95.0162,86692.0
2025-05-15 14:50:00,95.56,95.58,95.55,95.57,35584.0,95.0262,95.0461,95.0162,95.0361,35584.0
2025-05-15 15:00:00,95.58,95.6,95.55,95.56,91337.0,95.0461,95.066,95.0162,95.0262,91337.0
2025-05-15 15:10:00,95.56,95.61,95.56,95.58,36563.0,95.0262,95.0759,95.0262,95.0461,36563.0
2025-05-15 15:20:00,95.58,95.6,95.54,95.56,90478.0,95.0461,95.066,95.0063,95.0262,90478.0
2025-05-15 15:30:00,95.56,95.58,95.55,95.55,47463.0,95.0262,95.0461,95.0162,95.0162,47463.0
2025-05-15 15:40:00,95.55,95.59,95.54,95.58,79492.0,95.0162,95.056,95.0063,95.0461,79492.0
2025-05-15 15:50:00,95.58,95.62,95.55,95.6,319513.0,95.0461,95.0858,95.0162,95.066,319513.0
2025-05-16 09:30:00,95.83,95.83,95.68,95.71,112457.0,95.2947,95.2947,95.1455,95.1753,112457.0
2025-05-16 09:40:00,95.71,95.71,95.65,95.69,130775.0,95.1753,95.1753,95.1157,95.1554,130775.0
2025-05-16 09:50:00,95.69,95.76,95.69,95.75,88365.0,95.1554,95.2251,95.1554,95.2151,88365.0
2025-05-16 10:00:00,95.74,95.74,95.69,95.7,58526.0,95.2052,95.2052,95.1554,95.1654,58526.0
2025-05-16 10:10:00,95.7,95.71,95.66,95.7,62644.0,95.1654,95.1753,95.1256,95.1654,62644.0
2025-05-16 10:20:00,95.7,95.74,95.68,95.69,125653.0,95.1654,95.2052,95.1455,95.1554,125653.0
2025-05-16 10:30:00,95.68,95.69,95.65,95.67,111079.0,95.1455,95.1554,95.1157,95.1356,111079.0
2025-05-16 10:40:00,95.67,95.67,95.61,95.64,117404.0,95.1356,95.1356,95.0759,95.1057,117404.0
2025-05-16 10:50:00,95.64,95.64,95.61,95.62,44514.0,95.1057,95.1057,95.0759,95.0858,44514.0
2025-05-16 11:00:00,95.63,95.65,95.63,95.64,29790.0,95.0958,95.1157,95.0958,95.1057,29790.0
2025-05-16 11:10:00,95.64,95.66,95.61,95.62,38836.0,95.1057,95.1256,95.0759,95.0858,38836.0
2025-05-16 11:20:00,95.62,95.62,95.59,95.61,90960.0,95.0858,95.0858,95.056,95.0759,90960.0
2025-05-16 11:30:00,95.61,95.62,95.59,95.62,17493.0,95.0759,95.0858,95.056,95.0858,17493.0
2025-05-16 11:40:00,95.62,95.63,95.59,95.6,14470.0,95.0858,95.0958,95.056,95.066,14470.0
2025-05-16 11:50:00,95.61,95.62,95.59,95.62,87583.0,95.0759,95.0858,95.056,95.0858,87583.0
2025-05-16 12:00:00,95.62,95.65,95.61,95.64,27302.0,95.0858,95.1157,95.0759,95.1057,27302.0
2025-05-16 12:10:00,95.64,95.68,95.63,95.67,35080.0,95.1057,95.1455,95.0958,95.1356,35080.0
2025-05-16 12:20:00,95.67,95.67,95.64,95.65,18382.0,95.1356,95.1356,95.1057,95.1157,18382.0
2025-05-16 12:30:00,95.66,95.67,95.61,95.63,53345.0,95.1256,95.1356,95.0759,95.0958,53345.0
2025-05-16 12:40:00,95.63,95.65,95.62,95.64,23074.0,95.0958,95.1157,95.0858,95.1057,23074.0
2025-05-16 12:50:00,95.64,95.67,95.64,95.67,70928.0,95.1057,95.1356,95.1057,95.1356,70928.0
2025-05-16 13:00:00,95.67,95.67,95.65,95.65,73520.0,95.1356,95.1356,95.1157,95.1157,73520.0
2025-05-16 13:10:00,95.65,95.69,95.64,95.68,70622.0,95.1157,95.1554,95.1057,95.1455,70622.0
2025-05-16 13:20:00,95.68,95.68,95.66,95.67,25202.0,95.1455,95.1455,95.1256,95.1356,25202.0
2025-05-16 13:30:00,95.66,95.67,95.64,95.64,16989.0,95.1256,95.1356,95.1057,95.1057,16989.0
2025-05-16 13:40:00,95.63,95.64,95.62,95.63,20865.0,95.0958,95.1057,95.0858,95.0958,20865.0
2025-05-16 13:50:00,95.63,95.63,95.61,95.63,15795.0,95.0958,95.0958,95.0759,95.0958,15795.0
2025-05-16 14:00:00,95.63,95.65,95.62,95.64,13558.0,95.0958,95.1157,95.0858,95.1057,13558.0
2025-05-16 14:10:00,95.64,95.66,95.64,95.64,16086.0,95.1057,95.1256,95.1057,95.1057,16086.0
2025-05-16 14:20:00,95.64,95.67,95.63,95.67,55464.0,95.1057,95.1356,95.0958,95.1356,55464.0
2025-05-16 14:30:00,95.66,95.68,95.65,95.68,43086.0,95.1256,95.1455,95.1157,95.1455,43086.0
2025-05-16 14:40:00,95.69,95.72,95.68,95.71,11017.0,95.1554,95.1853,95.1455,95.1753,11017.0
2025-05-16 14:50:00,95.72,95.73,95.7,95.7,18325.0,95.1853,95.1952,95.1654,95.1654,18325.0
2025-05-16 15:00:00,95.7,95.75,95.7,95.72,70799.0,95.1654,95.2151,95.1654,95.1853,70799.0
2025-05-16 15:10:00,95.72,95.73,95.71,95.72,40118.0,95.1853,95.1952,95.1753,95.1853,40118.0
2025-05-16 15:20:00,95.73,95.73,95.69,95.7,453915.0,95.1952,95.1952,95.1554,95.1654,453915.0
2025-05-16 15:30:00,95.7,95.71,95.68,95.69,41161.0,95.1654,95.1753,95.1455,95.1554,41161.0
2025-05-16 15:40:00,95.69,95.69,95.66,95.68,105621.0,95.1554,95.1554,95.1256,95.1455,105621.0
2025-05-16 15:50:00,95.68,95.74,95.67,95.73,296193.0,95.1455,95.2052,95.1356,95.1952,296193.0
2025-05-19 09:30:00,95.29,95.48,95.27,95.47,144163.0,94.7577,94.9466,94.7378,94.9367,144163.0
2025-05-19 09:40:00,95.47,95.52,95.46,95.51,88341.0,94.9367,94.9864,94.9267,94.9765,88341.0
2025-05-19 09:50:00,95.52,95.55,95.49,95.54,125240.0,94.9864,95.0162,94.9566,95.0063,125240.0
2025-05-19 10:00:00,95.54,95.6,95.52,95.53,115590.0,95.0063,95.066,94.9864,94.9963,115590.0
2025-05-19 10:10:00,95.53,95.53,95.49,95.52,77255.0,94.9963,94.9963,94.9566,94.9864,77255.0
2025-05-19 10:20:00,95.52,95.52,95.46,95.51,68854.0,94.9864,94.9864,94.9267,94.9765,68854.0
2025-05-19 10:30:00,95.5,95.55,95.49,95.54,24002.0,94.9665,95.0162,94.9566,95.0063,24002.0
2025-05-19 10:40:00,95.55,95.58,95.52,95.53,81613.0,95.0162,95.0461,94.9864,94.9963,81613.0
2025-05-19 10:50:00,95.53,95.56,95.52,95.53,44050.0,94.9963,95.0262,94.9864,94.9963,44050.0
2025-05-19 11:00:00,95.53,95.58,95.53,95.56,35074.0,94.9963,95.0461,94.9963,95.0262,35074.0
2025-05-19 11:10:00,95.56,95.6,95.56,95.59,13554.0,95.0262,95.066,95.0262,95.056,13554.0
2025-05-19 11:20:00,95.59,95.6,95.55,95.56,49485.0,95.056,95.066,95.0162,95.0262,49485.0
2025-05-19 11:30:00,95.55,95.58,95.54,95.55,40403.0,95.0162,95.0461,95.0063,95.0162,40403.0
2025-05-19 11:40:00,95.56,95.59,95.53,95.53,40746.0,95.0262,95.056,94.9963,94.9963,40746.0
2025-05-19 11:50:00,95.53,95.55,95.52,95.53,25983.0,94.9963,95.0162,94.9864,94.9963,25983.0
2025-05-19 12:00:00,95.52,95.55,95.52,95.53,9795.0,94.9864,95.0162,94.9864,94.9963,9795.0
2025-05-19 12:10:00,95.53,95.55,95.52,95.53,73572.0,94.9963,95.0162,94.9864,94.9963,73572.0
2025-05-19 12:20:00,95.53,95.58,95.52,95.58,16533.0,94.9963,95.0461,94.9864,95.0461,16533.0
2025-05-19 12:30:00,95.58,95.59,95.57,95.57,27044.0,95.0461,95.056,95.0361,95.0361,27044.0
2025-05-19 12:40:00,95.58,95.58,95.55,95.58,19248.0,95.0461,95.0461,95.0162,95.0461,19248.0
2025-05-19 12:50:00,95.58,95.62,95.57,95.61,31435.0,95.0461,95.0858,95.0361,95.0759,31435.0
2025-05-19 13:00:00,95.6,95.64,95.59,95.64,26323.0,95.066,95.1057,95.056,95.1057,26323.0
2025-05-19 13:10:00,95.63,95.63,95.58,95.58,47069.0,95.0958,95.0958,95.0461,95.0461,47069.0
2025-05-19 13:20:00,95.58,95.63,95.58,95.61,32144.0,95.0461,95.0958,95.0461,95.0759,32144.0
2025-05-19 13:30:00,95.61,95.62,95.6,95.61,27810.0,95.0759,95.0858,95.066,95.0759,27810.0
2025-05-19 13:40:00,95.61,95.61,95.57,95.58,22712.0,95.0759,95.0759,95.0361,95.0461,22712.0
2025-05-19 13:50:00,95.58,95.58,95.53,95.54,34502.0,95.0461,95.0461,94.9963,95.0063,34502.0
2025-05-19 14:00:00,95.54,95.55,95.53,95.54,39326.0,95.0063,95.0162,94.9963,95.0063,39326.0
2025-05-19 14:10:00,95.55,95.58,95.53,95.57,87999.0,95.0162,95.0461,94.9963,95.0361,87999.0
2025-05-19 14:20:00,95.58,95.59,95.56,95.58,45402.0,95.0461,95.056,95.0262,95.0461,45402.0
2025-05-19 14:30:00,95.57,95.61,95.57,95.59,83067.0,95.0361,95.0759,95.0361,95.056,83067.0
2025-05-19 14:40:00,95.6,95.61,95.59,95.59,31413.0,95.066,95.0759,95.056,95.056,31413.0
2025-05-19 14:50:00,95.6,95.63,95.6,95.61,24803.0,95.066,95.0958,95.066,95.0759,24803.0
2025-05-19 15:00:00,95.62,95.63,95.6,95.6,46325.0,95.0858,95.0958,95.066,95.066,46325.0
2025-05-19 15:10:00,95.59,95.6,95.57,95.59,25938.0,95.056,95.066,95.0361,95.056,25938.0
2025-05-19 15:20:00,95.59,95.61,95.54,95.56,87798.0,95.056,95.0759,95.0063,95.0262,87798.0
2025-05-19 15:30:00,95.56,95.62,95.55,95.62,76206.0,95.0262,95.0858,95.0162,95.0858,76206.0
2025-05-19 15:40:00,95.62,95.65,95.61,95.65,59854.0,95.0858,95.1157,95.0759,95.1157,59854.0
2025-05-19 15:50:00,95.65,95.69,95.64,95.68,328319.0,95.1157,95.1554,95.1057,95.1455,328319.0
2025-05-20 09:30:00,95.5,95.57,95.49,95.53,102471.0,94.9665,95.0361,94.9566,94.9963,102471.0
2025-05-20 09:40:00,95.54,95.54,95.49,95.51,46959.0,95.0063,95.0063,94.9566,94.9765,46959.0
2025-05-20 09:50:00,95.52,95.58,95.51,95.54,40804.0,94.9864,95.0461,94.9765,95.0063,40804.0
2025-05-20 10:00:00,95.55,95.59,95.54,95.57,123863.0,95.0162,95.056,95.0063,95.0361,123863.0
2025-05-20 10:10:00,95.56,95.6,95.55,95.58,58794.0,95.0262,95.066,95.0162,95.0461,58794.0
2025-05-20 10:20:00,95.58,95.6,95.55,95.58,68049.0,95.0461,95.066,95.0162,95.0461,68049.0
2025-05-20 10:30:00,95.58,95.61,95.56,95.61,35995.0,95.0461,95.0759,95.0262,95.0759,35995.0
2025-05-20 10:40:00,95.62,95.64,95.6,95.63,85432.0,95.0858,95.1057,95.066,95.0958,85432.0
2025-05-20 10:50:00,95.63,95.64,95.58,95.58,66856.0,95.0958,95.1057,95.0461,95.0461,66856.0
2025-05-20 11:00:00,95.58,95.61,95.56,95.59,57166.0,95.0461,95.0759,95.0262,95.056,57166.0
2025-05-20 11:10:00,95.59,95.68,95.58,95.67,35097.0,95.056,95.1455,95.0461,95.1356,35097.0
2025-05-20 11:20:00,95.68,95.68,95.63,95.65,70831.0,95.1455,95.1455,95.0958,95.1157,70831.0
2025-05-20 11:30:00,95.65,95.67,95.6,95.61,52345.0,95.1157,95.1356,95.066,95.0759,52345.0
2025-05-20 11:40:00,95.6,95.62,95.59,95.61,53111.0,95.066,95.0858,95.056,95.0759,53111.0
2025-05-20 11:50:00,95.61,95.64,95.6,95.63,44435.0,95.0759,95.1057,95.066,95.0958,44435.0
2025-05-20 12:00:00,95.63,95.64,95.57,95.6,43411.0,95.0958,95.1057,95.0361,95.066,43411.0
2025-05-20 12:10:00,95.6,95.63,95.59,95.63,96532.0,95.066,95.0958,95.056,95.0958,96532.0
2025-05-20 12:20:00,95.63,95.64,95.6,95.63,93432.0,95.0958,95.1057,95.066,95.0958,93432.0
2025-05-20 12:30:00,95.62,95.66,95.61,95.65,110651.0,95.0858,95.1256,95.0759,95.1157,110651.0
2025-05-20 12:40:00,95.65,95.67,95.64,95.65,71733.0,95.1157,95.1356,95.1057,95.1157,71733.0
2025-05-20 12:50:00,95.65,95.67,95.65,95.67,27561.0,95.1157,95.1356,95.1157,95.1356,27561.0
2025-05-20 13:00:00,95.67,95.68,95.66,95.67,61178.0,95.1356,95.1455,95.1256,95.1356,61178.0
2025-05-20 13:10:00,95.67,95.68,95.66,95.68,54798.0,95.1356,95.1455,95.1256,95.1455,54798.0
2025-05-20 13:20:00,95.68,95.69,95.65,95.67,19425.0,95.1455,95.1554,95.1157,95.1356,19425.0
2025-05-20 13:30:00,95.67,95.68,95.64,95.67,46238.0,95.1356,95.1455,95.1057,95.1356,46238.0
2025-05-20 13:40:00,95.67,95.68,95.62,95.63,66285.0,95.1356,95.1455,95.0858,95.0958,66285.0
2025-05-20 13:50:00,95.63,95.63,95.61,95.63,64477.0,95.0958,95.0958,95.0759,95.0958,64477.0
2025-05-20 14:00:00,95.63,95.63,95.6,95.62,83042.0,95.0958,95.0958,95.066,95.0858,83042.0
2025-05-20 14:10:00,95.61,95.62,95.6,95.6,47321.0,95.0759,95.0858,95.066,95.066,47321.0
2025-05-20 14:20:00,95.61,95.61,95.55,95.55,115226.0,95.0759,95.0759,95.0162,95.0162,115226.0
2025-05-20 14:30:00,95.55,95.61,95.55,95.61,74153.0,95.0162,95.0759,95.0162,95.0759,74153.0
2025-05-20 14:40:00,95.61,95.61,95.58,95.59,58454.0,95.0759,95.0759,95.0461,95.056,58454.0
2025-05-20 14:50:00,95.6,95.61,95.59,95.59,87589.0,95.066,95.0759,95.056,95.056,87589.0
2025-05-20 15:00:00,95.59,95.59,95.55,95.59,11910.0,95.056,95.056,95.0162,95.056,11910.0
2025-05-20 15:10:00,95.59,95.63,95.58,95.63,22750.0,95.056,95.0958,95.0461,95.0958,22750.0
2025-05-20 15:20:00,95.63,95.64,95.6,95.61,51498.0,95.0958,95.1057,95.066,95.0759,51498.0
2025-05-20 15:30:00,95.61,95.65,95.6,95.61,490344.0,95.0759,95.1157,95.066,95.0759,490344.0
2025-05-20 15:40:00,95.61,95.62,95.58,95.59,177333.0,95.0759,95.0858,95.0461,95.056,177333.0
2025-05-20 15:50:00,95.58,95.66,95.57,95.64,233407.0,95.0461,95.1256,95.0361,95.1057,233407.0
2025-05-21 09:30:00,95.36,95.41,95.36,95.4,74936.0,94.8273,94.877,94.8273,94.8671,74936.0
2025-05-21 09:40:00,95.39,95.44,95.37,95.44,29862.0,94.8571,94.9068,94.8372,94.9068,29862.0
2025-05-21 09:50:00,95.44,95.44,95.37,95.39,65322.0,94.9068,94.9068,94.8372,94.8571,65322.0
2025-05-21 10:00:00,95.39,95.44,95.38,95.44,149962.0,94.8571,94.9068,94.8472,94.9068,149962.0
2025-05-21 10:10:00,95.44,95.44,95.39,95.4,40680.0,94.9068,94.9068,94.8571,94.8671,40680.0
2025-05-21 10:20:00,95.4,95.43,95.39,95.39,36022.0,94.8671,94.8969,94.8571,94.8571,36022.0
2025-05-21 10:30:00,95.39,95.4,95.35,95.39,83964.0,94.8571,94.8671,94.8173,94.8571,83964.0
2025-05-21 10:40:00,95.4,95.42,95.34,95.37,84560.0,94.8671,94.887,94.8074,94.8372,84560.0
2025-05-21 10:50:00,95.38,95.45,95.37,95.44,74772.0,94.8472,94.9168,94.8372,94.9068,74772.0
2025-05-21 11:00:00,95.45,95.49,95.43,95.48,45213.0,94.9168,94.9566,94.8969,94.9466,45213.0
2025-05-21 11:10:00,95.48,95.5,95.45,95.48,52877.0,94.9466,94.9665,94.9168,94.9466,52877.0
2025-05-21 11:20:00,95.47,95.48,95.46,95.46,24879.0,94.9367,94.9466,94.9267,94.9267,24879.0
2025-05-21 11:30:00,95.46,95.46,95.42,95.44,22460.0,94.9267,94.9267,94.887,94.9068,22460.0
2025-05-21 11:40:00,95.44,95.45,95.41,95.42,33917.0,94.9068,94.9168,94.877,94.887,33917.0
2025-05-21 11:50:00,95.43,95.45,95.41,95.41,53312.0,94.8969,94.9168,94.877,94.877,53312.0
2025-05-21 12:00:00,95.41,95.44,95.39,95.43,31470.0,94.877,94.9068,94.8571,94.8969,31470.0
2025-05-21 12:10:00,95.43,95.44,95.4,95.4,27941.0,94.8969,94.9068,94.8671,94.8671,27941.0
2025-05-21 12:20:00,95.4,95.41,95.38,95.41,24475.0,94.8671,94.877,94.8472,94.877,24475.0
2025-05-21 12:30:00,95.42,95.44,95.4,95.41,17973.0,94.887,94.9068,94.8671,94.877,17973.0
2025-05-21 12:40:00,95.41,95.44,95.4,95.44,36704.0,94.877,94.9068,94.8671,94.9068,36704.0
2025-05-21 12:50:00,95.45,95.45,95.41,95.41,49766.0,94.9168,94.9168,94.877,94.877,49766.0
2025-05-21 13:00:00,95.42,95.43,95.33,95.34,57084.0,94.887,94.8969,94.7975,94.8074,57084.0
2025-05-21 13:10:00,95.34,95.36,95.25,95.28,181917.0,94.8074,94.8273,94.7179,94.7477,181917.0
2025-05-21 13:20:00,95.28,95.28,95.13,95.14,188638.0,94.7477,94.7477,94.5986,94.6085,188638.0
2025-05-21 13:30:00,95.13,95.23,95.08,95.23,185156.0,94.5986,94.698,94.5489,94.698,185156.0
2025-05-21 13:40:00,95.23,95.23,95.09,95.11,88688.0,94.698,94.698,94.5588,94.5787,88688.0
2025-05-21 13:50:00,95.11,95.15,95.08,95.15,173455.0,94.5787,94.6185,94.5489,94.6185,173455.0
2025-05-21 14:00:00,95.15,95.15,95.04,95.08,127334.0,94.6185,94.6185,94.5091,94.5489,127334.0
2025-05-21 14:10:00,95.08,95.1,95.01,95.06,204353.0,94.5489,94.5687,94.4792,94.529,204353.0
2025-05-21 14:20:00,95.06,95.13,95.03,95.12,205305.0,94.529,94.5986,94.4991,94.5886,205305.0
2025-05-21 14:30:00,95.12,95.16,95.1,95.15,203445.0,94.5886,94.6284,94.5687,94.6185,203445.0
2025-05-21 14:40:00,95.15,95.18,95.06,95.08,174718.0,94.6185,94.6483,94.529,94.5489,174718.0
2025-05-21 14:50:00,95.08,95.09,95.02,95.05,174979.0,94.5489,94.5588,94.4892,94.519,174979.0
2025-05-21 15:00:00,95.05,95.09,95.01,95.02,78478.0,94.519,94.5588,94.4792,94.4892,78478.0
2025-05-21 15:10:00,95.02,95.06,95.0,95.03,96797.0,94.4892,94.529,94.4693,94.4991,96797.0
2025-05-21 15:20:00,95.03,95.04,94.98,94.98,131552.0,94.4991,94.5091,94.4494,94.4494,131552.0
2025-05-21 15:30:00,94.98,95.08,94.98,95.08,99846.0,94.4494,94.5489,94.4494,94.5489,99846.0
2025-05-21 15:40:00,95.08,95.09,95.04,95.05,170838.0,94.5489,94.5588,94.5091,94.519,170838.0
2025-05-21 15:50:00,95.05,95.07,94.99,95.0,507910.0,94.519,94.5389,94.4594,94.4693,507910.0
2025-05-22 09:30:00,94.96,95.04,94.93,94.95,147211.0,94.4295,94.5091,94.3997,94.4196,147211.0
2025-05-22 09:40:00,94.95,95.0,94.91,94.94,129605.0,94.4196,94.4693,94.3798,94.4096,129605.0
2025-05-22 09:50:00,94.93,95.01,94.92,94.99,128898.0,94.3997,94.4792,94.3897,94.4594,128898.0
2025-05-22 10:00:00,95.0,95.08,94.98,95.07,109026.0,94.4693,94.5489,94.4494,94.5389,109026.0
2025-05-22 10:10:00,95.07,95.07,95.01,95.04,163766.0,94.5389,94.5389,94.4792,94.5091,163766.0
2025-05-22 10:20:00,95.04,95.05,95.01,95.03,83598.0,94.5091,94.519,94.4792,94.4991,83598.0
2025-05-22 10:30:00,95.03,95.05,94.98,94.98,82168.0,94.4991,94.519,94.4494,94.4494,82168.0
2025-05-22 10:40:00,94.98,95.03,94.97,94.99,128436.0,94.4494,94.4991,94.4395,94.4594,128436.0
2025-05-22 10:50:00,94.99,94.99,94.94,94.98,119757.0,94.4594,94.4594,94.4096,94.4494,119757.0
2025-05-22 11:00:00,94.98,95.0,94.95,95.0,151851.0,94.4494,94.4693,94.4196,94.4693,151851.0
2025-05-22 11:10:00,95.0,95.0,94.95,94.98,97189.0,94.4693,94.4693,94.4196,94.4494,97189.0
2025-05-22 11:20:00,94.98,95.05,94.98,95.05,95178.0,94.4494,94.519,94.4494,94.519,95178.0
2025-05-22 11:30:00,95.04,95.14,95.03,95.11,88941.0,94.5091,94.6085,94.4991,94.5787,88941.0
2025-05-22 11:40:00,95.11,95.13,95.09,95.1,52640.0,94.5787,94.5986,94.5588,94.5687,52640.0
2025-05-22 11:50:00,95.11,95.13,95.1,95.13,32412.0,94.5787,94.5986,94.5687,94.5986,32412.0
2025-05-22 12:00:00,95.14,95.19,95.13,95.18,54612.0,94.6085,94.6582,94.5986,94.6483,54612.0
2025-05-22 12:10:00,95.18,95.26,95.18,95.22,51082.0,94.6483,94.7278,94.6483,94.6881,51082.0
2025-05-22 12:20:00,95.22,95.23,95.19,95.2,94254.0,94.6881,94.698,94.6582,94.6682,94254.0
2025-05-22 12:30:00,95.21,95.21,95.17,95.19,70870.0,94.6781,94.6781,94.6384,94.6582,70870.0
2025-05-22 12:40:00,95.19,95.2,95.15,95.16,19443.0,94.6582,94.6682,94.6185,94.6284,19443.0
2025-05-22 12:50:00,95.15,95.17,95.12,95.12,59356.0,94.6185,94.6384,94.5886,94.5886,59356.0
2025-05-22 13:00:00,95.13,95.16,95.08,95.09,48549.0,94.5986,94.6284,94.5489,94.5588,48549.0
2025-05-22 13:10:00,95.08,95.16,95.06,95.14,96568.0,94.5489,94.6284,94.529,94.6085,96568.0
2025-05-22 13:20:00,95.15,95.2,95.15,95.19,25390.0,94.6185,94.6682,94.6185,94.6582,25390.0
2025-05-22 13:30:00,95.19,95.2,95.15,95.17,34020.0,94.6582,94.6682,94.6185,94.6384,34020.0
2025-05-22 13:40:00,95.17,95.18,95.16,95.18,39891.0,94.6384,94.6483,94.6284,94.6483,39891.0
2025-05-22 13:50:00,95.17,95.21,95.17,95.19,60909.0,94.6384,94.6781,94.6384,94.6582,60909.0
2025-05-22 14:00:00,95.19,95.25,95.19,95.23,67369.0,94.6582,94.7179,94.6582,94.698,67369.0
2025-05-22 14:10:00,95.23,95.26,95.22,95.25,70429.0,94.698,94.7278,94.6881,94.7179,70429.0
2025-05-22 14:20:00,95.25,95.26,95.2,95.22,64456.0,94.7179,94.7278,94.6682,94.6881,64456.0
2025-05-22 14:30:00,95.21,95.22,95.19,95.2,151199.0,94.6781,94.6881,94.6582,94.6682,151199.0
2025-05-22 14:40:00,95.2,95.22,95.18,95.2,95251.0,94.6682,94.6881,94.6483,94.6682,95251.0
2025-05-22 14:50:00,95.2,95.22,95.18,95.2,98515.0,94.6682,94.6881,94.6483,94.6682,98515.0
2025-05-22 15:00:00,95.2,95.23,95.2,95.21,20320.0,94.6682,94.698,94.6682,94.6781,20320.0
2025-05-22 15:10:00,95.21,95.23,95.2,95.21,36441.0,94.6781,94.698,94.6682,94.6781,36441.0
2025-05-22 15:20:00,95.2,95.22,95.2,95.22,33843.0,94.6682,94.6881,94.6682,94.6881,33843.0
2025-05-22 15:30:00,95.22,95.23,95.19,95.2,72547.0,94.6881,94.698,94.6582,94.6682,72547.0
2025-05-22 15:40:00,95.2,95.21,95.16,95.19,181780.0,94.6682,94.6781,94.6284,94.6582,181780.0
2025-05-22 15:50:00,95.2,95.21,95.14,95.15,581321.0,94.6682,94.6781,94.6085,94.6185,581321.0
2025-05-23 09:30:00,94.89,94.99,94.86,94.95,178517.0,94.3599,94.4594,94.3301,94.4196,178517.0
2025-05-23 09:40:00,94.95,94.98,94.93,94.97,111393.0,94.4196,94.4494,94.3997,94.4395,111393.0
2025-05-23 09:50:00,94.97,95.0,94.95,94.97,197532.0,94.4395,94.4693,94.4196,94.4395,197532.0
2025-05-23 10:00:00,94.98,94.99,94.96,94.98,112490.0,94.4494,94.4594,94.4295,94.4494,112490.0
2025-05-23 10:10:00,94.98,95.0,94.93,94.93,88283.0,94.4494,94.4693,94.3997,94.3997,88283.0
2025-05-23 10:20:00,94.94,94.96,94.89,94.91,89465.0,94.4096,94.4295,94.3599,94.3798,89465.0
2025-05-23 10:30:00,94.91,94.95,94.9,94.94,69229.0,94.3798,94.4196,94.3699,94.4096,69229.0
2025-05-23 10:40:00,94.94,94.97,94.92,94.95,111622.0,94.4096,94.4395,94.3897,94.4196,111622.0
2025-05-23 10:50:00,94.95,94.95,94.91,94.92,82706.0,94.4196,94.4196,94.3798,94.3897,82706.0
2025-05-23 11:00:00,94.93,94.94,94.9,94.93,68158.0,94.3997,94.4096,94.3699,94.3997,68158.0
2025-05-23 11:10:00,94.93,94.96,94.9,94.95,74936.0,94.3997,94.4295,94.3699,94.4196,74936.0
2025-05-23 11:20:00,94.95,94.98,94.95,94.98,52298.0,94.4196,94.4494,94.4196,94.4494,52298.0
2025-05-23 11:30:00,94.97,95.03,94.97,95.02,51038.0,94.4395,94.4991,94.4395,94.4892,51038.0
2025-05-23 11:40:00,95.01,95.05,95.01,95.04,45977.0,94.4792,94.519,94.4792,94.5091,45977.0
2025-05-23 11:50:00,95.05,95.05,95.01,95.01,77739.0,94.519,94.519,94.4792,94.4792,77739.0
2025-05-23 12:00:00,95.02,95.02,94.97,94.99,124983.0,94.4892,94.4892,94.4395,94.4594,124983.0
2025-05-23 12:10:00,95.0,95.02,94.98,94.99,44986.0,94.4693,94.4892,94.4494,94.4594,44986.0
2025-05-23 12:20:00,95.0,95.02,94.99,94.99,59083.0,94.4693,94.4892,94.4594,94.4594,59083.0
2025-05-23 12:30:00,94.99,95.02,94.96,95.02,78061.0,94.4594,94.4892,94.4295,94.4892,78061.0
2025-05-23 12:40:00,95.02,95.03,94.99,95.03,72791.0,94.4892,94.4991,94.4594,94.4991,72791.0
2025-05-23 12:50:00,95.03,95.04,95.0,95.01,38037.0,94.4991,94.5091,94.4693,94.4792,38037.0
2025-05-23 13:00:00,95.02,95.06,95.01,95.06,54006.0,94.4892,94.529,94.4792,94.529,54006.0
2025-05-23 13:10:00,95.06,95.12,95.05,95.11,88119.0,94.529,94.5886,94.519,94.5787,88119.0
2025-05-23 13:20:00,95.1,95.12,95.09,95.1,66680.0,94.5687,94.5886,94.5588,94.5687,66680.0
2025-05-23 13:30:00,95.1,95.11,95.08,95.09,27934.0,94.5687,94.5787,94.5489,94.5588,27934.0
2025-05-23 13:40:00,95.09,95.11,95.06,95.11,87176.0,94.5588,94.5787,94.529,94.5787,87176.0
2025-05-23 13:50:00,95.11,95.14,95.11,95.13,81855.0,94.5787,94.6085,94.5787,94.5986,81855.0
2025-05-23 14:00:00,95.12,95.17,95.11,95.15,22976.0,94.5886,94.6384,94.5787,94.6185,22976.0
2025-05-23 14:10:00,95.14,95.17,95.12,95.12,25838.0,94.6085,94.6384,94.5886,94.5886,25838.0
2025-05-23 14:20:00,95.13,95.15,95.1,95.13,67792.0,94.5986,94.6185,94.5687,94.5986,67792.0
2025-05-23 14:30:00,95.14,95.18,95.14,95.16,35698.0,94.6085,94.6483,94.6085,94.6284,35698.0
2025-05-23 14:40:00,95.16,95.17,95.13,95.17,33368.0,94.6284,94.6384,94.5986,94.6384,33368.0
2025-05-23 14:50:00,95.16,95.17,95.14,95.14,17818.0,94.6284,94.6384,94.6085,94.6085,17818.0
2025-05-23 15:00:00,95.14,95.18,95.13,95.15,45489.0,94.6085,94.6483,94.5986,94.6185,45489.0
2025-05-23 15:10:00,95.16,95.17,95.11,95.12,18867.0,94.6284,94.6384,94.5787,94.5886,18867.0
2025-05-23 15:20:00,95.12,95.13,95.1,95.13,44259.0,94.5886,94.5986,94.5687,94.5986,44259.0
2025-05-23 15:30:00,95.14,95.17,95.12,95.17,11728.0,94.6085,94.6384,94.5886,94.6384,11728.0
2025-05-23 15:40:00,95.16,95.18,95.12,95.14,52523.0,94.6284,94.6483,94.5886,94.6085,52523.0
2025-05-23 15:50:00,95.14,95.15,95.1,95.12,170679.0,94.6085,94.6185,94.5687,94.5886,170679.0
2025-05-27 09:30:00,95.56,95.6,95.42,95.5,167792.0,95.0262,95.066,94.887,94.9665,167792.0
2025-05-27 09:40:00,95.5,95.53,95.49,95.5,99832.0,94.9665,94.9963,94.9566,94.9665,99832.0
2025-05-27 09:50:00,95.5,95.51,95.48,95.49,113264.0,94.9665,94.9765,94.9466,94.9566,113264.0
2025-05-27 10:00:00,95.49,95.53,95.48,95.52,112677.0,94.9566,94.9963,94.9466,94.9864,112677.0
2025-05-27 10:10:00,95.53,95.55,95.5,95.55,49237.0,94.9963,95.0162,94.9665,95.0162,49237.0
2025-05-27 10:20:00,95.55,95.58,95.54,95.55,89580.0,95.0162,95.0461,95.0063,95.0162,89580.0
2025-05-27 10:30:00,95.55,95.58,95.53,95.55,112834.0,95.0162,95.0461,94.9963,95.0162,112834.0
2025-05-27 10:40:00,95.56,95.6,95.55,95.58,82927.0,95.0262,95.066,95.0162,95.0461,82927.0
2025-05-27 10:50:00,95.58,95.61,95.57,95.58,37550.0,95.0461,95.0759,95.0361,95.0461,37550.0
2025-05-27 11:00:00,95.58,95.59,95.56,95.57,97988.0,95.0461,95.056,95.0262,95.0361,97988.0
2025-05-27 11:10:00,95.57,95.58,95.55,95.57,64514.0,95.0361,95.0461,95.0162,95.0361,64514.0
2025-05-27 11:20:00,95.58,95.61,95.55,95.6,60863.0,95.0461,95.0759,95.0162,95.066,60863.0
2025-05-27 11:30:00,95.61,95.61,95.57,95.59,84024.0,95.0759,95.0759,95.0361,95.056,84024.0
2025-05-27 11:40:00,95.59,95.62,95.59,95.62,36233.0,95.056,95.0858,95.056,95.0858,36233.0
2025-05-27 11:50:00,95.62,95.65,95.6,95.63,106179.0,95.0858,95.1157,95.066,95.0958,106179.0
2025-05-27 12:00:00,95.63,95.65,95.62,95.64,67307.0,95.0958,95.1157,95.0858,95.1057,67307.0
2025-05-27 12:10:00,95.64,95.65,95.63,95.65,63904.0,95.1057,95.1157,95.0958,95.1157,63904.0
2025-05-27 12:20:00,95.64,95.66,95.62,95.63,105838.0,95.1057,95.1256,95.0858,95.0958,105838.0
2025-05-27 12:30:00,95.63,95.66,95.6,95.66,60482.0,95.0958,95.1256,95.066,95.1256,60482.0
2025-05-27 12:40:00,95.66,95.67,95.63,95.64,104073.0,95.1256,95.1356,95.0958,95.1057,104073.0
2025-05-27 12:50:00,95.63,95.66,95.63,95.66,34619.0,95.0958,95.1256,95.0958,95.1256,34619.0
2025-05-27 13:00:00,95.66,95.68,95.65,95.66,46545.0,95.1256,95.1455,95.1157,95.1256,46545.0
2025-05-27 13:10:00,95.66,95.66,95.64,95.65,47521.0,95.1256,95.1256,95.1057,95.1157,47521.0
2025-05-27 13:20:00,95.66,95.68,95.64,95.66,49356.0,95.1256,95.1455,95.1057,95.1256,49356.0
2025-05-27 13:30:00,95.66,95.67,95.65,95.66,29079.0,95.1256,95.1356,95.1157,95.1256,29079.0
2025-05-27 13:40:00,95.67,95.68,95.66,95.68,90658.0,95.1356,95.1455,95.1256,95.1455,90658.0
2025-05-27 13:50:00,95.68,95.7,95.67,95.68,72358.0,95.1455,95.1654,95.1356,95.1455,72358.0
2025-05-27 14:00:00,95.69,95.71,95.67,95.69,44657.0,95.1554,95.1753,95.1356,95.1554,44657.0
2025-05-27 14:10:00,95.69,95.7,95.67,95.68,70944.0,95.1554,95.1654,95.1356,95.1455,70944.0
2025-05-27 14:20:00,95.68,95.68,95.65,95.68,60085.0,95.1455,95.1455,95.1157,95.1455,60085.0
2025-05-27 14:30:00,95.68,95.69,95.67,95.69,38680.0,95.1455,95.1554,95.1356,95.1554,38680.0
2025-05-27 14:40:00,95.69,95.69,95.66,95.68,56321.0,95.1554,95.1554,95.1256,95.1455,56321.0
2025-05-27 14:50:00,95.68,95.68,95.66,95.66,22498.0,95.1455,95.1455,95.1256,95.1256,22498.0
2025-05-27 15:00:00,95.67,95.71,95.66,95.7,30827.0,95.1356,95.1753,95.1256,95.1654,30827.0
2025-05-27 15:10:00,95.7,95.71,95.68,95.7,682486.0,95.1654,95.1753,95.1455,95.1654,682486.0
2025-05-27 15:20:00,95.7,95.71,95.66,95.66,179848.0,95.1654,95.1753,95.1256,95.1256,179848.0
2025-05-27 15:30:00,95.66,95.67,95.64,95.66,67233.0,95.1256,95.1356,95.1057,95.1256,67233.0
2025-05-27 15:40:00,95.66,95.69,95.66,95.68,192016.0,95.1256,95.1554,95.1256,95.1455,192016.0
2025-05-27 15:50:00,95.69,95.74,95.69,95.71,338041.0,95.1554,95.2052,95.1554,95.1753,338041.0
2025-05-28 09:30:00,95.72,95.75,95.67,95.75,186414.0,95.1853,95.2151,95.1356,95.2151,186414.0
2025-05-28 09:40:00,95.75,95.75,95.63,95.64,102028.0,95.2151,95.2151,95.0958,95.1057,102028.0
2025-05-28 09:50:00,95.64,95.67,95.59,95.6,98238.0,95.1057,95.1356,95.056,95.066,98238.0
2025-05-28 10:00:00,95.59,95.64,95.59,95.61,114307.0,95.056,95.1057,95.056,95.0759,114307.0
2025-05-28 10:10:00,95.61,95.63,95.58,95.59,111250.0,95.0759,95.0958,95.0461,95.056,111250.0
2025-05-28 10:20:00,95.59,95.6,95.57,95.59,51588.0,95.056,95.066,95.0361,95.056,51588.0
2025-05-28 10:30:00,95.58,95.6,95.56,95.57,83747.0,95.0461,95.066,95.0262,95.0361,83747.0
2025-05-28 10:40:00,95.56,95.6,95.56,95.58,52611.0,95.0262,95.066,95.0262,95.0461,52611.0
2025-05-28 10:50:00,95.58,95.58,95.54,95.56,134947.0,95.0461,95.0461,95.0063,95.0262,134947.0
2025-05-28 11:00:00,95.56,95.57,95.54,95.56,110042.0,95.0262,95.0361,95.0063,95.0262,110042.0
2025-05-28 11:10:00,95.56,95.56,95.53,95.56,52760.0,95.0262,95.0262,94.9963,95.0262,52760.0
2025-05-28 11:20:00,95.57,95.6,95.56,95.57,59692.0,95.0361,95.066,95.0262,95.0361,59692.0
2025-05-28 11:30:00,95.57,95.57,95.53,95.54,72415.0,95.0361,95.0361,94.9963,95.0063,72415.0
2025-05-28 11:40:00,95.54,95.55,95.52,95.53,54965.0,95.0063,95.0162,94.9864,94.9963,54965.0
2025-05-28 11:50:00,95.53,95.56,95.52,95.52,281687.0,94.9963,95.0262,94.9864,94.9864,281687.0
2025-05-28 12:00:00,95.52,95.57,95.52,95.56,68498.0,94.9864,95.0361,94.9864,95.0262,68498.0
2025-05-28 12:10:00,95.55,95.56,95.54,95.55,38227.0,95.0162,95.0262,95.0063,95.0162,38227.0
2025-05-28 12:20:00,95.55,95.57,95.54,95.56,39405.0,95.0162,95.0361,95.0063,95.0262,39405.0
2025-05-28 12:30:00,95.56,95.58,95.55,95.58,30349.0,95.0262,95.0461,95.0162,95.0461,30349.0
2025-05-28 12:40:00,95.58,95.59,95.57,95.59,23239.0,95.0461,95.056,95.0361,95.056,23239.0
2025-05-28 12:50:00,95.58,95.61,95.58,95.6,51102.0,95.0461,95.0759,95.0461,95.066,51102.0
2025-05-28 13:00:00,95.61,95.65,95.59,95.65,109673.0,95.0759,95.1157,95.056,95.1157,109673.0
2025-05-28 13:10:00,95.64,95.66,95.63,95.66,75066.0,95.1057,95.1256,95.0958,95.1256,75066.0
2025-05-28 13:20:00,95.66,95.67,95.63,95.65,234968.0,95.1256,95.1356,95.0958,95.1157,234968.0
2025-05-28 13:30:00,95.65,95.65,95.63,95.63,129237.0,95.1157,95.1157,95.0958,95.0958,129237.0
2025-05-28 13:40:00,95.63,95.64,95.62,95.63,86397.0,95.0958,95.1057,95.0858,95.0958,86397.0
2025-05-28 13:50:00,95.63,95.68,95.62,95.67,156318.0,95.0958,95.1455,95.0858,95.1356,156318.0
2025-05-28 14:00:00,95.67,95.7,95.66,95.69,63843.0,95.1356,95.1654,95.1256,95.1554,63843.0
2025-05-28 14:10:00,95.7,95.71,95.66,95.67,78356.0,95.1654,95.1753,95.1256,95.1356,78356.0
2025-05-28 14:20:00,95.67,95.69,95.66,95.68,37384.0,95.1356,95.1554,95.1256,95.1455,37384.0
2025-05-28 14:30:00,95.69,95.7,95.67,95.7,67746.0,95.1554,95.1654,95.1356,95.1654,67746.0
2025-05-28 14:40:00,95.69,95.7,95.67,95.68,37432.0,95.1554,95.1654,95.1356,95.1455,37432.0
2025-05-28 14:50:00,95.68,95.69,95.61,95.69,149610.0,95.1455,95.1554,95.0759,95.1554,149610.0
2025-05-28 15:00:00,95.69,95.71,95.67,95.7,64092.0,95.1554,95.1753,95.1356,95.1654,64092.0
2025-05-28 15:10:00,95.7,95.71,95.66,95.7,127194.0,95.1654,95.1753,95.1256,95.1654,127194.0
2025-05-28 15:20:00,95.7,95.7,95.67,95.69,85285.0,95.1654,95.1654,95.1356,95.1554,85285.0
2025-05-28 15:30:00,95.7,95.71,95.67,95.68,102636.0,95.1654,95.1753,95.1356,95.1455,102636.0
2025-05-28 15:40:00,95.68,95.69,95.66,95.67,93298.0,95.1455,95.1554,95.1256,95.1356,93298.0
2025-05-28 15:50:00,95.66,95.68,95.63,95.67,308162.0,95.1256,95.1455,95.0958,95.1356,308162.0
2025-05-29 09:30:00,95.89,95.89,95.79,95.81,306744.0,95.3543,95.3543,95.2549,95.2748,306744.0
2025-05-29 09:40:00,95.82,95.84,95.79,95.79,107774.0,95.2847,95.3046,95.2549,95.2549,107774.0
2025-05-29 09:50:00,95.78,95.86,95.77,95.86,123108.0,95.2449,95.3245,95.235,95.3245,123108.0
2025-05-29 10:00:00,95.86,95.86,95.79,95.8,264194.0,95.3245,95.3245,95.2549,95.2648,264194.0
2025-05-29 10:10:00,95.81,95.84,95.78,95.81,75295.0,95.2748,95.3046,95.2449,95.2748,75295.0
2025-05-29 10:20:00,95.81,95.84,95.79,95.83,20373.0,95.2748,95.3046,95.2549,95.2947,20373.0
2025-05-29 10:30:00,95.83,95.84,95.78,95.8,27426.0,95.2947,95.3046,95.2449,95.2648,27426.0
2025-05-29 10:40:00,95.79,95.84,95.78,95.83,39439.0,95.2549,95.3046,95.2449,95.2947,39439.0
2025-05-29 10:50:00,95.83,95.86,95.81,95.85,45075.0,95.2947,95.3245,95.2748,95.3146,45075.0
2025-05-29 11:00:00,95.84,95.86,95.78,95.8,175122.0,95.3046,95.3245,95.2449,95.2648,175122.0
2025-05-29 11:10:00,95.81,95.83,95.79,95.81,91188.0,95.2748,95.2947,95.2549,95.2748,91188.0
2025-05-29 11:20:00,95.8,95.86,95.8,95.84,28096.0,95.2648,95.3245,95.2648,95.3046,28096.0
2025-05-29 11:30:00,95.85,95.85,95.77,95.77,89214.0,95.3146,95.3146,95.235,95.235,89214.0
2025-05-29 11:40:00,95.78,95.79,95.76,95.76,24934.0,95.2449,95.2549,95.2251,95.2251,24934.0
2025-05-29 11:50:00,95.77,95.8,95.71,95.73,106414.0,95.235,95.2648,95.1753,95.1952,106414.0
2025-05-29 12:00:00,95.72,95.78,95.7,95.75,68515.0,95.1853,95.2449,95.1654,95.2151,68515.0
2025-05-29 12:10:00,95.75,95.82,95.74,95.8,105750.0,95.2151,95.2847,95.2052,95.2648,105750.0
2025-05-29 12:20:00,95.8,95.83,95.78,95.81,101313.0,95.2648,95.2947,95.2449,95.2748,101313.0
2025-05-29 12:30:00,95.81,95.83,95.81,95.83,82800.0,95.2748,95.2947,95.2748,95.2947,82800.0
2025-05-29 12:40:00,95.83,95.84,95.81,95.81,50204.0,95.2947,95.3046,95.2748,95.2748,50204.0
2025-05-29 12:50:00,95.81,95.82,95.78,95.82,133293.0,95.2748,95.2847,95.2449,95.2847,133293.0
2025-05-29 13:00:00,95.81,95.85,95.8,95.84,146634.0,95.2748,95.3146,95.2648,95.3046,146634.0
2025-05-29 13:10:00,95.84,95.85,95.81,95.81,84633.0,95.3046,95.3146,95.2748,95.2748,84633.0
2025-05-29 13:20:00,95.82,95.84,95.81,95.82,55304.0,95.2847,95.3046,95.2748,95.2847,55304.0
2025-05-29 13:30:00,95.83,95.85,95.82,95.85,58584.0,95.2947,95.3146,95.2847,95.3146,58584.0
2025-05-29 13:40:00,95.84,95.86,95.8,95.8,128169.0,95.3046,95.3245,95.2648,95.2648,128169.0
2025-05-29 13:50:00,95.81,95.83,95.8,95.8,59761.0,95.2748,95.2947,95.2648,95.2648,59761.0
2025-05-29 14:00:00,95.8,95.83,95.79,95.81,67135.0,95.2648,95.2947,95.2549,95.2748,67135.0
2025-05-29 14:10:00,95.81,95.82,95.77,95.78,122519.0,95.2748,95.2847,95.235,95.2449,122519.0
2025-05-29 14:20:00,95.78,95.79,95.76,95.77,103597.0,95.2449,95.2549,95.2251,95.235,103597.0
2025-05-29 14:30:00,95.77,95.81,95.76,95.8,70820.0,95.235,95.2748,95.2251,95.2648,70820.0
2025-05-29 14:40:00,95.81,95.83,95.8,95.81,60408.0,95.2748,95.2947,95.2648,95.2748,60408.0
2025-05-29 14:50:00,95.82,95.83,95.78,95.79,167712.0,95.2847,95.2947,95.2449,95.2549,167712.0
2025-05-29 15:00:00,95.8,95.81,95.76,95.78,175645.0,95.2648,95.2748,95.2251,95.2449,175645.0
2025-05-29 15:10:00,95.79,95.82,95.77,95.81,122174.0,95.2549,95.2847,95.235,95.2748,122174.0
2025-05-29 15:20:00,95.81,95.84,95.8,95.81,104658.0,95.2748,95.3046,95.2648,95.2748,104658.0
2025-05-29 15:30:00,95.81,95.83,95.79,95.8,88448.0,95.2748,95.2947,95.2549,95.2648,88448.0
2025-05-29 15:40:00,95.8,95.83,95.79,95.81,190984.0,95.2648,95.2947,95.2549,95.2748,190984.0
2025-05-29 15:50:00,95.81,95.82,95.76,95.81,374297.0,95.2748,95.2847,95.2251,95.2748,374297.0
2025-05-30 09:30:00,95.85,95.85,95.74,95.77,140173.0,95.3146,95.3146,95.2052,95.235,140173.0
2025-05-30 09:40:00,95.78,95.79,95.76,95.77,105091.0,95.2449,95.2549,95.2251,95.235,105091.0
2025-05-30 09:50:00,95.76,95.8,95.73,95.78,69013.0,95.2251,95.2648,95.1952,95.2449,69013.0
2025-05-30 10:00:00,95.78,95.85,95.78,95.84,63601.0,95.2449,95.3146,95.2449,95.3046,63601.0
2025-05-30 10:10:00,95.84,95.87,95.83,95.86,46890.0,95.3046,95.3344,95.2947,95.3245,46890.0
2025-05-30 10:20:00,95.87,95.87,95.84,95.84,21560.0,95.3344,95.3344,95.3046,95.3046,21560.0
2025-05-30 10:30:00,95.84,95.86,95.83,95.84,20434.0,95.3046,95.3245,95.2947,95.3046,20434.0
2025-05-30 10:40:00,95.84,95.84,95.77,95.79,64892.0,95.3046,95.3046,95.235,95.2549,64892.0
2025-05-30 10:50:00,95.78,95.82,95.76,95.78,61424.0,95.2449,95.2847,95.2251,95.2449,61424.0
2025-05-30 11:00:00,95.78,95.83,95.78,95.82,78612.0,95.2449,95.2947,95.2449,95.2847,78612.0
2025-05-30 11:10:00,95.82,95.85,95.81,95.83,32167.0,95.2847,95.3146,95.2748,95.2947,32167.0
2025-05-30 11:20:00,95.83,95.89,95.83,95.89,42986.0,95.2947,95.3543,95.2947,95.3543,42986.0
2025-05-30 11:30:00,95.88,95.89,95.82,95.84,138682.0,95.3444,95.3543,95.2847,95.3046,138682.0
2025-05-30 11:40:00,95.84,95.86,95.82,95.86,72936.0,95.3046,95.3245,95.2847,95.3245,72936.0
2025-05-30 11:50:00,95.86,95.89,95.85,95.87,31485.0,95.3245,95.3543,95.3146,95.3344,31485.0
2025-05-30 12:00:00,95.86,95.9,95.84,95.9,54744.0,95.3245,95.3643,95.3046,95.3643,54744.0
2025-05-30 12:10:00,95.9,95.91,95.85,95.86,94968.0,95.3643,95.3742,95.3146,95.3245,94968.0
2025-05-30 12:20:00,95.86,95.86,95.75,95.75,146204.0,95.3245,95.3245,95.2151,95.2151,146204.0
2025-05-30 12:30:00,95.76,95.77,95.72,95.76,221461.0,95.2251,95.235,95.1853,95.2251,221461.0
2025-05-30 12:40:00,95.77,95.78,95.74,95.75,59565.0,95.235,95.2449,95.2052,95.2151,59565.0
2025-05-30 12:50:00,95.75,95.78,95.73,95.77,63089.0,95.2151,95.2449,95.1952,95.235,63089.0
2025-05-30 13:00:00,95.77,95.83,95.76,95.81,72979.0,95.235,95.2947,95.2251,95.2748,72979.0
2025-05-30 13:10:00,95.81,95.82,95.77,95.79,67327.0,95.2748,95.2847,95.235,95.2549,67327.0
2025-05-30 13:20:00,95.79,95.81,95.77,95.81,103223.0,95.2549,95.2748,95.235,95.2748,103223.0
2025-05-30 13:30:00,95.81,95.82,95.78,95.78,41316.0,95.2748,95.2847,95.2449,95.2449,41316.0
2025-05-30 13:40:00,95.78,95.78,95.74,95.76,26030.0,95.2449,95.2449,95.2052,95.2251,26030.0
2025-05-30 13:50:00,95.76,95.79,95.75,95.75,66960.0,95.2251,95.2549,95.2151,95.2151,66960.0
2025-05-30 14:00:00,95.75,95.81,95.75,95.81,95406.0,95.2151,95.2748,95.2151,95.2748,95406.0
2025-05-30 14:10:00,95.81,95.84,95.79,95.83,107280.0,95.2748,95.3046,95.2549,95.2947,107280.0
2025-05-30 14:20:00,95.83,95.84,95.82,95.82,23897.0,95.2947,95.3046,95.2847,95.2847,23897.0
2025-05-30 14:30:00,95.83,95.84,95.81,95.84,50386.0,95.2947,95.3046,95.2748,95.3046,50386.0
2025-05-30 14:40:00,95.84,95.85,95.82,95.84,70643.0,95.3046,95.3146,95.2847,95.3046,70643.0
2025-05-30 14:50:00,95.84,95.86,95.83,95.84,75413.0,95.3046,95.3245,95.2947,95.3046,75413.0
2025-05-30 15:00:00,95.84,95.89,95.83,95.87,120264.0,95.3046,95.3543,95.2947,95.3344,120264.0
2025-05-30 15:10:00,95.87,95.91,95.85,95.9,35227.0,95.3344,95.3742,95.3146,95.3643,35227.0
2025-05-30 15:20:00,95.91,95.92,95.88,95.91,91216.0,95.3742,95.3842,95.3444,95.3742,91216.0
2025-05-30 15:30:00,95.9,95.95,95.88,95.92,82424.0,95.3643,95.414,95.3444,95.3842,82424.0
2025-05-30 15:40:00,95.91,95.91,95.88,95.9,276049.0,95.3742,95.3742,95.3444,95.3643,276049.0
2025-05-30 15:50:00,95.91,95.94,95.88,95.91,342609.0,95.3742,95.4041,95.3444,95.3742,342609.0
2025-06-02 09:30:00,95.3,95.36,95.25,95.32,114802.0,95.3,95.36,95.25,95.32,114802.0
2025-06-02 09:40:00,95.33,95.33,95.21,95.24,194234.0,95.33,95.33,95.21,95.24,194234.0
2025-06-02 09:50:00,95.23,95.24,95.18,95.18,98519.0,95.23,95.24,95.18,95.18,98519.0
2025-06-02 10:00:00,95.19,95.24,95.13,95.23,200148.0,95.19,95.24,95.13,95.23,200148.0
2025-06-02 10:10:00,95.22,95.23,95.18,95.2,122634.0,95.22,95.23,95.18,95.2,122634.0
2025-06-02 10:20:00,95.2,95.28,95.19,95.27,134320.0,95.2,95.28,95.19,95.27,134320.0
2025-06-02 10:30:00,95.28,95.28,95.21,95.23,218801.0,95.28,95.28,95.21,95.23,218801.0
2025-06-02 10:40:00,95.23,95.27,95.23,95.26,68159.0,95.23,95.27,95.23,95.26,68159.0
2025-06-02 10:50:00,95.26,95.3,95.25,95.28,151808.0,95.26,95.3,95.25,95.28,151808.0
2025-06-02 11:00:00,95.29,95.29,95.24,95.26,152337.0,95.29,95.29,95.24,95.26,152337.0
2025-06-02 11:10:00,95.26,95.27,95.25,95.26,57948.0,95.26,95.27,95.25,95.26,57948.0
2025-06-02 11:20:00,95.26,95.27,95.21,95.23,62586.0,95.26,95.27,95.21,95.23,62586.0
2025-06-02 11:30:00,95.23,95.24,95.21,95.23,51601.0,95.23,95.24,95.21,95.23,51601.0
2025-06-02 11:40:00,95.22,95.27,95.22,95.26,56829.0,95.22,95.27,95.22,95.26,56829.0
2025-06-02 11:50:00,95.26,95.27,95.26,95.27,106041.0,95.26,95.27,95.26,95.27,106041.0
2025-06-02 12:00:00,95.27,95.27,95.24,95.27,88550.0,95.27,95.27,95.24,95.27,88550.0
2025-06-02 12:10:00,95.27,95.28,95.26,95.27,24178.0,95.27,95.28,95.26,95.27,24178.0
2025-06-02 12:20:00,95.27,95.28,95.24,95.24,69307.0,95.27,95.28,95.24,95.24,69307.0
2025-06-02 12:30:00,95.25,95.26,95.23,95.24,29854.0,95.25,95.26,95.23,95.24,29854.0
2025-06-02 12:40:00,95.23,95.25,95.22,95.23,52596.0,95.23,95.25,95.22,95.23,52596.0
2025-06-02 12:50:00,95.23,95.26,95.23,95.26,24736.0,95.23,95.26,95.23,95.26,24736.0
2025-06-02 13:00:00,95.26,95.27,95.24,95.26,52929.0,95.26,95.27,95.24,95.26,52929.0
2025-06-02 13:10:00,95.26,95.28,95.24,95.26,49311.0,95.26,95.28,95.24,95.26,49311.0
2025-06-02 13:20:00,95.25,95.26,95.23,95.23,29394.0,95.25,95.26,95.23,95.23,29394.0
2025-06-02 13:30:00,95.23,95.27,95.23,95.27,92606.0,95.23,95.27,95.23,95.27,92606.0
2025-06-02 13:40:00,95.27,95.27,95.25,95.26,55478.0,95.27,95.27,95.25,95.26,55478.0
2025-06-02 13:50:00,95.26,95.27,95.24,95.27,18440.0,95.26,95.27,95.24,95.27,18440.0
2025-06-02 14:00:00,95.26,95.29,95.26,95.26,38840.0,95.26,95.29,95.26,95.26,38840.0
2025-06-02 14:10:00,95.27,95.33,95.26,95.33,273384.0,95.27,95.33,95.26,95.33,273384.0
2025-06-02 14:20:00,95.32,95.36,95.32,95.34,80166.0,95.32,95.36,95.32,95.34,80166.0
2025-06-02 14:30:00,95.34,95.36,95.33,95.34,72328.0,95.34,95.36,95.33,95.34,72328.0
2025-06-02 14:40:00,95.34,95.36,95.33,95.34,106505.0,95.34,95.36,95.33,95.34,106505.0
2025-06-02 14:50:00,95.33,95.36,95.33,95.35,64197.0,95.33,95.36,95.33,95.35,64197.0
2025-06-02 15:00:00,95.36,95.37,95.32,95.34,76383.0,95.36,95.37,95.32,95.34,76383.0
2025-06-02 15:10:00,95.35,95.36,95.34,95.36,56798.0,95.35,95.36,95.34,95.36,56798.0
2025-06-02 15:20:00,95.36,95.38,95.35,95.37,113848.0,95.36,95.38,95.35,95.37,113848.0
2025-06-02 15:30:00,95.37,95.37,95.33,95.34,73058.0,95.37,95.37,95.33,95.34,73058.0
2025-06-02 15:40:00,95.34,95.35,95.33,95.34,195918.0,95.34,95.35,95.33,95.34,195918.0
2025-06-02 15:50:00,95.34,95.39,95.34,95.39,258990.0,95.34,95.39,95.34,95.39,258990.0
2025-06-03 09:30:00,95.48,95.48,95.4,95.45,117884.0,95.48,95.48,95.4,95.45,117884.0
2025-06-03 09:40:00,95.45,95.52,95.45,95.5,92437.0,95.45,95.52,95.45,95.5,92437.0
2025-06-03 09:50:00,95.5,95.51,95.47,95.49,89940.0,95.5,95.51,95.47,95.49,89940.0
2025-06-03 10:00:00,95.49,95.5,95.4,95.43,103366.0,95.49,95.5,95.4,95.43,103366.0
2025-06-03 10:10:00,95.43,95.52,95.43,95.51,299828.0,95.43,95.52,95.43,95.51,299828.0
2025-06-03 10:20:00,95.51,95.52,95.49,95.51,224329.0,95.51,95.52,95.49,95.51,224329.0
2025-06-03 10:30:00,95.51,95.53,95.49,95.52,64324.0,95.51,95.53,95.49,95.52,64324.0
2025-06-03 10:40:00,95.52,95.55,95.51,95.54,104829.0,95.52,95.55,95.51,95.54,104829.0
2025-06-03 10:50:00,95.54,95.56,95.53,95.54,81539.0,95.54,95.56,95.53,95.54,81539.0
2025-06-03 11:00:00,95.54,95.57,95.53,95.54,90503.0,95.54,95.57,95.53,95.54,90503.0
2025-06-03 11:10:00,95.54,95.56,95.54,95.54,77847.0,95.54,95.56,95.54,95.54,77847.0
2025-06-03 11:20:00,95.55,95.58,95.54,95.58,42202.0,95.55,95.58,95.54,95.58,42202.0
2025-06-03 11:30:00,95.58,95.59,95.56,95.59,31631.0,95.58,95.59,95.56,95.59,31631.0
2025-06-03 11:40:00,95.58,95.6,95.56,95.56,107522.0,95.58,95.6,95.56,95.56,107522.0
2025-06-03 11:50:00,95.56,95.58,95.55,95.58,69843.0,95.56,95.58,95.55,95.58,69843.0
2025-06-03 12:00:00,95.58,95.6,95.57,95.58,96490.0,95.58,95.6,95.57,95.58,96490.0
2025-06-03 12:10:00,95.58,95.63,95.58,95.63,41035.0,95.58,95.63,95.58,95.63,41035.0
2025-06-03 12:20:00,95.62,95.62,95.59,95.62,54161.0,95.62,95.62,95.59,95.62,54161.0
2025-06-03 12:30:00,95.62,95.63,95.61,95.63,13119.0,95.62,95.63,95.61,95.63,13119.0
2025-06-03 12:40:00,95.62,95.62,95.61,95.62,6540.0,95.62,95.62,95.61,95.62,6540.0
2025-06-03 12:50:00,95.62,95.62,95.58,95.6,48554.0,95.62,95.62,95.58,95.6,48554.0
2025-06-03 13:00:00,95.59,95.6,95.57,95.58,58081.0,95.59,95.6,95.57,95.58,58081.0
2025-06-03 13:10:00,95.59,95.59,95.57,95.59,34395.0,95.59,95.59,95.57,95.59,34395.0
2025-06-03 13:20:00,95.59,95.61,95.58,95.6,61968.0,95.59,95.61,95.58,95.6,61968.0
2025-06-03 13:30:00,95.6,95.62,95.59,95.6,116805.0,95.6,95.62,95.59,95.6,116805.0
2025-06-03 13:40:00,95.6,95.61,95.56,95.57,321078.0,95.6,95.61,95.56,95.57,321078.0
2025-06-03 13:50:00,95.56,95.58,95.55,95.56,73738.0,95.56,95.58,95.55,95.56,73738.0
2025-06-03 14:00:00,95.56,95.57,95.53,95.55,122787.0,95.56,95.57,95.53,95.55,122787.0
2025-06-03 14:10:00,95.54,95.57,95.52,95.57,59688.0,95.54,95.57,95.52,95.57,59688.0
2025-06-03 14:20:00,95.58,95.6,95.57,95.59,19004.0,95.58,95.6,95.57,95.59,19004.0
2025-06-03 14:30:00,95.6,95.61,95.59,95.61,31053.0,95.6,95.61,95.59,95.61,31053.0
2025-06-03 14:40:00,95.61,95.63,95.59,95.62,24560.0,95.61,95.63,95.59,95.62,24560.0
2025-06-03 14:50:00,95.62,95.62,95.6,95.62,27183.0,95.62,95.62,95.6,95.62,27183.0
2025-06-03 15:00:00,95.62,95.63,95.61,95.62,17585.0,95.62,95.63,95.61,95.62,17585.0
2025-06-03 15:10:00,95.62,95.63,95.6,95.63,25948.0,95.62,95.63,95.6,95.63,25948.0
2025-06-03 15:20:00,95.62,95.63,95.61,95.62,26356.0,95.62,95.63,95.61,95.62,26356.0
2025-06-03 15:30:00,95.62,95.64,95.61,95.63,156234.0,95.62,95.64,95.61,95.63,156234.0
2025-06-03 15:40:00,95.63,95.64,95.61,95.62,118510.0,95.63,95.64,95.61,95.62,118510.0
2025-06-03 15:50:00,95.62,95.63,95.59,95.6,224349.0,95.62,95.63,95.59,95.6,224349.0
2025-06-04 09:30:00,95.69,95.82,95.67,95.77,141152.0,95.69,95.82,95.67,95.77,141152.0
2025-06-04 09:40:00,95.78,95.78,95.75,95.77,76426.0,95.78,95.78,95.75,95.77,76426.0
2025-06-04 09:50:00,95.77,95.77,95.72,95.74,45192.0,95.77,95.77,95.72,95.74,45192.0
2025-06-04 10:00:00,95.74,95.76,95.7,95.73,282164.0,95.74,95.76,95.7,95.73,282164.0
2025-06-04 10:10:00,95.72,95.78,95.72,95.76,112843.0,95.72,95.78,95.72,95.76,112843.0
2025-06-04 10:20:00,95.77,95.78,95.75,95.76,62857.0,95.77,95.78,95.75,95.76,62857.0
2025-06-04 10:30:00,95.77,95.78,95.76,95.78,48527.0,95.77,95.78,95.76,95.78,48527.0
2025-06-04 10:40:00,95.78,95.79,95.75,95.79,69106.0,95.78,95.79,95.75,95.79,69106.0
2025-06-04 10:50:00,95.78,95.78,95.75,95.77,42081.0,95.78,95.78,95.75,95.77,42081.0
2025-06-04 11:00:00,95.77,95.78,95.76,95.78,118937.0,95.77,95.78,95.76,95.78,118937.0
2025-06-04 11:10:00,95.78,95.78,95.73,95.75,73124.0,95.78,95.78,95.73,95.75,73124.0
2025-06-04 11:20:00,95.75,95.77,95.74,95.76,31514.0,95.75,95.77,95.74,95.76,31514.0
2025-06-04 11:30:00,95.76,95.77,95.73,95.73,36969.0,95.76,95.77,95.73,95.73,36969.0
2025-06-04 11:40:00,95.73,95.74,95.71,95.74,145240.0,95.73,95.74,95.71,95.74,145240.0
2025-06-04 11:50:00,95.74,95.79,95.74,95.78,88022.0,95.74,95.79,95.74,95.78,88022.0
2025-06-04 12:00:00,95.78,95.81,95.78,95.8,129262.0,95.78,95.81,95.78,95.8,129262.0
2025-06-04 12:10:00,95.8,95.81,95.77,95.81,77719.0,95.8,95.81,95.77,95.81,77719.0
2025-06-04 12:20:00,95.81,95.81,95.78,95.8,27031.0,95.81,95.81,95.78,95.8,27031.0
2025-06-04 12:30:00,95.8,95.8,95.78,95.8,14033.0,95.8,95.8,95.78,95.8,14033.0
2025-06-04 12:40:00,95.8,95.83,95.79,95.83,20390.0,95.8,95.83,95.79,95.83,20390.0
2025-06-04 12:50:00,95.83,95.85,95.83,95.84,20755.0,95.83,95.85,95.83,95.84,20755.0
2025-06-04 13:00:00,95.83,95.85,95.83,95.85,122705.0,95.83,95.85,95.83,95.85,122705.0
2025-06-04 13:10:00,95.84,95.85,95.82,95.83,28667.0,95.84,95.85,95.82,95.83,28667.0
2025-06-04 13:20:00,95.83,95.84,95.82,95.83,22271.0,95.83,95.84,95.82,95.83,22271.0
2025-06-04 13:30:00,95.83,95.83,95.8,95.82,65937.0,95.83,95.83,95.8,95.82,65937.0
2025-06-04 13:40:00,95.81,95.83,95.8,95.83,27838.0,95.81,95.83,95.8,95.83,27838.0
2025-06-04 13:50:00,95.83,95.83,95.81,95.83,15455.0,95.83,95.83,95.81,95.83,15455.0
2025-06-04 14:00:00,95.83,95.83,95.8,95.81,32579.0,95.83,95.83,95.8,95.81,32579.0
2025-06-04 14:10:00,95.81,95.84,95.81,95.84,10476.0,95.81,95.84,95.81,95.84,10476.0
2025-06-04 14:20:00,95.84,95.85,95.83,95.84,8173.0,95.84,95.85,95.83,95.84,8173.0
2025-06-04 14:30:00,95.84,95.84,95.82,95.82,13290.0,95.84,95.84,95.82,95.82,13290.0
2025-06-04 14:40:00,95.81,95.84,95.81,95.81,21527.0,95.81,95.84,95.81,95.81,21527.0
2025-06-04 14:50:00,95.81,95.82,95.8,95.81,8222.0,95.81,95.82,95.8,95.81,8222.0
2025-06-04 15:00:00,95.8,95.82,95.8,95.81,10456.0,95.8,95.82,95.8,95.81,10456.0
2025-06-04 15:10:00,95.8,95.83,95.8,95.82,43272.0,95.8,95.83,95.8,95.82,43272.0
2025-06-04 15:20:00,95.81,95.83,95.81,95.81,36876.0,95.81,95.83,95.81,95.81,36876.0
2025-06-04 15:30:00,95.82,95.83,95.81,95.81,12200.0,95.82,95.83,95.81,95.81,12200.0
2025-06-04 15:40:00,95.81,95.82,95.8,95.81,99534.0,95.81,95.82,95.8,95.81,99534.0
2025-06-04 15:50:00,95.8,95.82,95.78,95.8,239859.0,95.8,95.82,95.78,95.8,239859.0
2025-06-05 09:30:00,95.92,95.92,95.73,95.75,103729.0,95.92,95.92,95.73,95.75,103729.0
2025-06-05 09:40:00,95.75,95.78,95.74,95.78,39269.0,95.75,95.78,95.74,95.78,39269.0
2025-06-05 09:50:00,95.78,95.78,95.74,95.77,16161.0,95.78,95.78,95.74,95.77,16161.0
2025-06-05 10:00:00,95.77,95.81,95.76,95.77,47444.0,95.77,95.81,95.76,95.77,47444.0
2025-06-05 10:10:00,95.76,95.82,95.76,95.8,28402.0,95.76,95.82,95.76,95.8,28402.0
2025-06-05 10:20:00,95.8,95.82,95.79,95.81,34238.0,95.8,95.82,95.79,95.81,34238.0
2025-06-05 10:30:00,95.81,95.81,95.74,95.78,131696.0,95.81,95.81,95.74,95.78,131696.0
2025-06-05 10:40:00,95.78,95.82,95.76,95.77,90220.0,95.78,95.82,95.76,95.77,90220.0
2025-06-05 10:50:00,95.78,95.79,95.76,95.77,26375.0,95.78,95.79,95.76,95.77,26375.0
2025-06-05 11:00:00,95.77,95.77,95.73,95.75,13250.0,95.77,95.77,95.73,95.75,13250.0
2025-06-05 11:10:00,95.76,95.8,95.74,95.78,29482.0,95.76,95.8,95.74,95.78,29482.0
2025-06-05 11:20:00,95.78,95.8,95.78,95.8,40328.0,95.78,95.8,95.78,95.8,40328.0
2025-06-05 11:30:00,95.8,95.8,95.77,95.78,13025.0,95.8,95.8,95.77,95.78,13025.0
2025-06-05 11:40:00,95.78,95.78,95.73,95.74,18454.0,95.78,95.78,95.73,95.74,18454.0
2025-06-05 11:50:00,95.73,95.75,95.72,95.74,41482.0,95.73,95.75,95.72,95.74,41482.0
2025-06-05 12:00:00,95.74,95.76,95.74,95.74,30474.0,95.74,95.76,95.74,95.74,30474.0
2025-06-05 12:10:00,95.74,95.74,95.7,95.71,58668.0,95.74,95.74,95.7,95.71,58668.0
2025-06-05 12:20:00,95.72,95.72,95.7,95.72,29752.0,95.72,95.72,95.7,95.72,29752.0
2025-06-05 12:30:00,95.72,95.72,95.67,95.67,14727.0,95.72,95.72,95.67,95.67,14727.0
2025-06-05 12:40:00,95.68,95.69,95.62,95.64,129367.0,95.68,95.69,95.62,95.64,129367.0
2025-06-05 12:50:00,95.64,95.67,95.61,95.64,107127.0,95.64,95.67,95.61,95.64,107127.0
2025-06-05 13:00:00,95.63,95.68,95.62,95.68,46968.0,95.63,95.68,95.62,95.68,46968.0
2025-06-05 13:10:00,95.68,95.73,95.68,95.72,73071.0,95.68,95.73,95.68,95.72,73071.0
2025-06-05 13:20:00,95.73,95.74,95.72,95.73,24957.0,95.73,95.74,95.72,95.73,24957.0
2025-06-05 13:30:00,95.73,95.75,95.71,95.71,41840.0,95.73,95.75,95.71,95.71,41840.0
2025-06-05 13:40:00,95.71,95.73,95.7,95.73,24654.0,95.71,95.73,95.7,95.73,24654.0
2025-06-05 13:50:00,95.73,95.73,95.7,95.71,16481.0,95.73,95.73,95.7,95.71,16481.0
2025-06-05 14:00:00,95.72,95.72,95.68,95.69,33274.0,95.72,95.72,95.68,95.69,33274.0
2025-06-05 14:10:00,95.68,95.69,95.65,95.69,56206.0,95.68,95.69,95.65,95.69,56206.0
2025-06-05 14:20:00,95.7,95.73,95.69,95.73,22652.0,95.7,95.73,95.69,95.73,22652.0
2025-06-05 14:30:00,95.73,95.73,95.71,95.71,72912.0,95.73,95.73,95.71,95.71,72912.0
2025-06-05 14:40:00,95.72,95.73,95.71,95.72,28666.0,95.72,95.73,95.71,95.72,28666.0
2025-06-05 14:50:00,95.71,95.73,95.7,95.7,27168.0,95.71,95.73,95.7,95.7,27168.0
2025-06-05 15:00:00,95.7,95.71,95.68,95.69,18943.0,95.7,95.71,95.68,95.69,18943.0
2025-06-05 15:10:00,95.7,95.7,95.56,95.59,97899.0,95.7,95.7,95.56,95.59,97899.0
2025-06-05 15:20:00,95.59,95.66,95.57,95.66,396887.0,95.59,95.66,95.57,95.66,396887.0
2025-06-05 15:30:00,95.66,95.69,95.64,95.67,152204.0,95.66,95.69,95.64,95.67,152204.0
2025-06-05 15:40:00,95.67,95.67,95.62,95.66,88997.0,95.67,95.67,95.62,95.66,88997.0
2025-06-05 15:50:00,95.65,95.65,95.59,95.63,284870.0,95.65,95.65,95.59,95.63,284870.0
2025-06-06 09:30:00,95.77,95.77,95.64,95.65,94817.0,95.77,95.77,95.64,95.65,94817.0
2025-06-06 09:40:00,95.65,95.71,95.64,95.65,131840.0,95.65,95.71,95.64,95.65,131840.0
2025-06-06 09:50:00,95.65,95.69,95.64,95.68,79807.0,95.65,95.69,95.64,95.68,79807.0
2025-06-06 10:00:00,95.69,95.71,95.65,95.68,176620.0,95.69,95.71,95.65,95.68,176620.0
2025-06-06 10:10:00,95.69,95.7,95.67,95.68,58598.0,95.69,95.7,95.67,95.68,58598.0
2025-06-06 10:20:00,95.69,95.71,95.67,95.67,89674.0,95.69,95.71,95.67,95.67,89674.0
2025-06-06 10:30:00,95.68,95.7,95.66,95.7,46982.0,95.68,95.7,95.66,95.7,46982.0
2025-06-06 10:40:00,95.7,95.7,95.66,95.68,21389.0,95.7,95.7,95.66,95.68,21389.0
2025-06-06 10:50:00,95.68,95.7,95.67,95.68,33126.0,95.68,95.7,95.67,95.68,33126.0
2025-06-06 11:00:00,95.67,95.68,95.66,95.67,103010.0,95.67,95.68,95.66,95.67,103010.0
2025-06-06 11:10:00,95.67,95.68,95.6,95.62,131015.0,95.67,95.68,95.6,95.62,131015.0
2025-06-06 11:20:00,95.61,95.65,95.59,95.65,56153.0,95.61,95.65,95.59,95.65,56153.0
2025-06-06 11:30:00,95.65,95.66,95.62,95.65,86382.0,95.65,95.66,95.62,95.65,86382.0
2025-06-06 11:40:00,95.64,95.67,95.63,95.66,47209.0,95.64,95.67,95.63,95.66,47209.0
2025-06-06 11:50:00,95.66,95.68,95.63,95.65,37386.0,95.66,95.68,95.63,95.65,37386.0
2025-06-06 12:00:00,95.66,95.67,95.65,95.66,32058.0,95.66,95.67,95.65,95.66,32058.0
2025-06-06 12:10:00,95.67,95.69,95.65,95.66,85564.0,95.67,95.69,95.65,95.66,85564.0
2025-06-06 12:20:00,95.67,95.67,95.65,95.67,21046.0,95.67,95.67,95.65,95.67,21046.0
2025-06-06 12:30:00,95.67,95.68,95.65,95.66,68140.0,95.67,95.68,95.65,95.66,68140.0
2025-06-06 12:40:00,95.66,95.68,95.64,95.64,29169.0,95.66,95.68,95.64,95.64,29169.0
2025-06-06 12:50:00,95.64,95.65,95.6,95.62,157550.0,95.64,95.65,95.6,95.62,157550.0
2025-06-06 13:00:00,95.62,95.62,95.58,95.59,128191.0,95.62,95.62,95.58,95.59,128191.0
2025-06-06 13:10:00,95.6,95.62,95.59,95.62,56946.0,95.6,95.62,95.59,95.62,56946.0
2025-06-06 13:20:00,95.62,95.64,95.62,95.64,60971.0,95.62,95.64,95.62,95.64,60971.0
2025-06-06 13:30:00,95.64,95.65,95.63,95.65,40978.0,95.64,95.65,95.63,95.65,40978.0
2025-06-06 13:40:00,95.65,95.67,95.64,95.67,24421.0,95.65,95.67,95.64,95.67,24421.0
2025-06-06 13:50:00,95.67,95.68,95.66,95.67,31302.0,95.67,95.68,95.66,95.67,31302.0
2025-06-06 14:00:00,95.67,95.7,95.65,95.67,104293.0,95.67,95.7,95.65,95.67,104293.0
2025-06-06 14:10:00,95.67,95.67,95.65,95.67,112424.0,95.67,95.67,95.65,95.67,112424.0
2025-06-06 14:20:00,95.67,95.67,95.65,95.65,53651.0,95.67,95.67,95.65,95.65,53651.0
2025-06-06 14:30:00,95.66,95.67,95.64,95.64,133131.0,95.66,95.67,95.64,95.64,133131.0
2025-06-06 14:40:00,95.65,95.65,95.62,95.62,92544.0,95.65,95.65,95.62,95.62,92544.0
2025-06-06 14:50:00,95.62,95.63,95.59,95.6,83129.0,95.62,95.63,95.59,95.6,83129.0
2025-06-06 15:00:00,95.59,95.62,95.59,95.62,31158.0,95.59,95.62,95.59,95.62,31158.0
2025-06-06 15:10:00,95.61,95.62,95.6,95.6,47505.0,95.61,95.62,95.6,95.6,47505.0
2025-06-06 15:20:00,95.6,95.62,95.59,95.6,79604.0,95.6,95.62,95.59,95.6,79604.0
2025-06-06 15:30:00,95.59,95.61,95.59,95.6,70905.0,95.59,95.61,95.59,95.6,70905.0
2025-06-06 15:40:00,95.6,95.64,95.6,95.63,247562.0,95.6,95.64,95.6,95.63,247562.0
2025-06-06 15:50:00,95.63,95.65,95.6,95.61,158439.0,95.63,95.65,95.6,95.61,158439.0
2025-06-09 09:30:00,95.61,95.75,95.61,95.73,77224.0,95.61,95.75,95.61,95.73,77224.0
2025-06-09 09:40:00,95.73,95.75,95.71,95.73,114239.0,95.73,95.75,95.71,95.73,114239.0
2025-06-09 09:50:00,95.73,95.74,95.7,95.73,73638.0,95.73,95.74,95.7,95.73,73638.0
2025-06-09 10:00:00,95.73,95.75,95.7,95.7,87045.0,95.73,95.75,95.7,95.7,87045.0
2025-06-09 10:10:00,95.71,95.73,95.7,95.72,163344.0,95.71,95.73,95.7,95.72,163344.0
2025-06-09 10:20:00,95.72,95.73,95.69,95.7,59911.0,95.72,95.73,95.69,95.7,59911.0
2025-06-09 10:30:00,95.7,95.72,95.67,95.68,153224.0,95.7,95.72,95.67,95.68,153224.0
2025-06-09 10:40:00,95.68,95.68,95.61,95.64,76277.0,95.68,95.68,95.61,95.64,76277.0
2025-06-09 10:50:00,95.64,95.66,95.63,95.65,34304.0,95.64,95.66,95.63,95.65,34304.0
2025-06-09 11:00:00,95.66,95.68,95.65,95.68,92897.0,95.66,95.68,95.65,95.68,92897.0
2025-06-09 11:10:00,95.68,95.69,95.66,95.68,37529.0,95.68,95.69,95.66,95.68,37529.0
2025-06-09 11:20:00,95.67,95.7,95.66,95.69,57013.0,95.67,95.7,95.66,95.69,57013.0
2025-06-09 11:30:00,95.69,95.72,95.69,95.72,23818.0,95.69,95.72,95.69,95.72,23818.0
2025-06-09 11:40:00,95.72,95.73,95.7,95.72,55845.0,95.72,95.73,95.7,95.72,55845.0
2025-06-09 11:50:00,95.72,95.75,95.71,95.73,35365.0,95.72,95.75,95.71,95.73,35365.0
2025-06-09 12:00:00,95.73,95.75,95.72,95.74,67419.0,95.73,95.75,95.72,95.74,67419.0
2025-06-09 12:10:00,95.74,95.75,95.73,95.73,22153.0,95.74,95.75,95.73,95.73,22153.0
2025-06-09 12:20:00,95.73,95.75,95.73,95.73,27334.0,95.73,95.75,95.73,95.73,27334.0
2025-06-09 12:30:00,95.74,95.74,95.7,95.71,66065.0,95.74,95.74,95.7,95.71,66065.0
2025-06-09 12:40:00,95.72,95.74,95.71,95.73,8787.0,95.72,95.74,95.71,95.73,8787.0
2025-06-09 12:50:00,95.74,95.76,95.73,95.75,22242.0,95.74,95.76,95.73,95.75,22242.0
2025-06-09 13:00:00,95.75,95.77,95.74,95.76,30337.0,95.75,95.77,95.74,95.76,30337.0
2025-06-09 13:10:00,95.76,95.77,95.73,95.73,47306.0,95.76,95.77,95.73,95.73,47306.0
2025-06-09 13:20:00,95.74,95.78,95.74,95.77,32515.0,95.74,95.78,95.74,95.77,32515.0
2025-06-09 13:30:00,95.77,95.78,95.74,95.75,46244.0,95.77,95.78,95.74,95.75,46244.0
2025-06-09 13:40:00,95.75,95.76,95.74,95.76,27225.0,95.75,95.76,95.74,95.76,27225.0
2025-06-09 13:50:00,95.76,95.77,95.74,95.74,24508.0,95.76,95.77,95.74,95.74,24508.0
2025-06-09 14:00:00,95.74,95.74,95.72,95.73,21665.0,95.74,95.74,95.72,95.73,21665.0
2025-06-09 14:10:00,95.74,95.75,95.74,95.75,18884.0,95.74,95.75,95.74,95.75,18884.0
2025-06-09 14:20:00,95.75,95.76,95.74,95.76,11692.0,95.75,95.76,95.74,95.76,11692.0
2025-06-09 14:30:00,95.76,95.76,95.74,95.74,9120.0,95.76,95.76,95.74,95.74,9120.0
2025-06-09 14:40:00,95.73,95.76,95.73,95.75,12098.0,95.73,95.76,95.73,95.75,12098.0
2025-06-09 14:50:00,95.76,95.78,95.73,95.74,41889.0,95.76,95.78,95.73,95.74,41889.0
2025-06-09 15:00:00,95.74,95.75,95.73,95.75,7415.0,95.74,95.75,95.73,95.75,7415.0
2025-06-09 15:10:00,95.75,95.76,95.73,95.75,43248.0,95.75,95.76,95.73,95.75,43248.0
2025-06-09 15:20:00,95.74,95.75,95.73,95.75,12457.0,95.74,95.75,95.73,95.75,12457.0
2025-06-09 15:30:00,95.75,95.75,95.73,95.73,90475.0,95.75,95.75,95.73,95.73,90475.0
2025-06-09 15:40:00,95.73,95.74,95.72,95.73,83167.0,95.73,95.74,95.72,95.73,83167.0
2025-06-09 15:50:00,95.73,95.74,95.69,95.69,304691.0,95.73,95.74,95.69,95.69,304691.0
2025-06-10 09:30:00,95.67,95.83,95.67,95.78,71954.0,95.67,95.83,95.67,95.78,71954.0
2025-06-10 09:40:00,95.78,95.8,95.76,95.78,84082.0,95.78,95.8,95.76,95.78,84082.0
2025-06-10 09:50:00,95.78,95.79,95.76,95.77,35042.0,95.78,95.79,95.76,95.77,35042.0
2025-06-10 10:00:00,95.78,95.79,95.77,95.78,42543.0,95.78,95.79,95.77,95.78,42543.0
2025-06-10 10:10:00,95.78,95.78,95.76,95.76,79249.0,95.78,95.78,95.76,95.76,79249.0
2025-06-10 10:20:00,95.76,95.78,95.75,95.77,33719.0,95.76,95.78,95.75,95.77,33719.0
2025-06-10 10:30:00,95.77,95.78,95.75,95.77,110528.0,95.77,95.78,95.75,95.77,110528.0
2025-06-10 10:40:00,95.78,95.79,95.77,95.79,3180973.0,95.78,95.79,95.77,95.79,3180973.0
2025-06-10 10:50:00,95.79,95.79,95.76,95.77,122588.0,95.79,95.79,95.76,95.77,122588.0
2025-06-10 11:00:00,95.77,95.77,95.76,95.77,132945.0,95.77,95.77,95.76,95.77,132945.0
2025-06-10 11:10:00,95.76,95.78,95.75,95.76,236870.0,95.76,95.78,95.75,95.76,236870.0
2025-06-10 11:20:00,95.76,95.77,95.73,95.74,268237.0,95.76,95.77,95.73,95.74,268237.0
2025-06-10 11:30:00,95.73,95.74,95.69,95.73,96513.0,95.73,95.74,95.69,95.73,96513.0
2025-06-10 11:40:00,95.73,95.76,95.72,95.76,28625.0,95.73,95.76,95.72,95.76,28625.0
2025-06-10 11:50:00,95.76,95.78,95.75,95.78,91432.0,95.76,95.78,95.75,95.78,91432.0
2025-06-10 12:00:00,95.78,95.8,95.77,95.79,44595.0,95.78,95.8,95.77,95.79,44595.0
2025-06-10 12:10:00,95.79,95.81,95.78,95.8,93569.0,95.79,95.81,95.78,95.8,93569.0
2025-06-10 12:20:00,95.8,95.81,95.79,95.81,7220.0,95.8,95.81,95.79,95.81,7220.0
2025-06-10 12:30:00,95.81,95.84,95.81,95.84,40614.0,95.81,95.84,95.81,95.84,40614.0
2025-06-10 12:40:00,95.83,95.84,95.82,95.84,111743.0,95.83,95.84,95.82,95.84,111743.0
2025-06-10 12:50:00,95.84,95.88,95.84,95.87,554773.0,95.84,95.88,95.84,95.87,554773.0
2025-06-10 13:00:00,95.87,95.89,95.84,95.89,588710.0,95.87,95.89,95.84,95.89,588710.0
2025-06-10 13:10:00,95.89,95.9,95.88,95.89,25405.0,95.89,95.9,95.88,95.89,25405.0
2025-06-10 13:20:00,95.89,95.89,95.86,95.87,77231.0,95.89,95.89,95.86,95.87,77231.0
2025-06-10 13:30:00,95.86,95.89,95.85,95.88,225739.0,95.86,95.89,95.85,95.88,225739.0
2025-06-10 13:40:00,95.88,95.88,95.86,95.87,78769.0,95.88,95.88,95.86,95.87,78769.0
2025-06-10 13:50:00,95.87,95.88,95.86,95.88,288048.0,95.87,95.88,95.86,95.88,288048.0
2025-06-10 14:00:00,95.88,95.88,95.83,95.88,180317.0,95.88,95.88,95.83,95.88,180317.0
2025-06-10 14:10:00,95.88,95.88,95.85,95.87,36629.0,95.88,95.88,95.85,95.87,36629.0
2025-06-10 14:20:00,95.87,95.87,95.85,95.87,41324.0,95.87,95.87,95.85,95.87,41324.0
2025-06-10 14:30:00,95.87,95.89,95.86,95.89,29651.0,95.87,95.89,95.86,95.89,29651.0
2025-06-10 14:40:00,95.88,95.9,95.88,95.9,70677.0,95.88,95.9,95.88,95.9,70677.0
2025-06-10 14:50:00,95.9,95.94,95.89,95.91,201552.0,95.9,95.94,95.89,95.91,201552.0
2025-06-10 15:00:00,95.91,95.94,95.91,95.94,85058.0,95.91,95.94,95.91,95.94,85058.0
2025-06-10 15:10:00,95.94,95.95,95.91,95.92,118533.0,95.94,95.95,95.91,95.92,118533.0
2025-06-10 15:20:00,95.92,95.96,95.91,95.95,113371.0,95.92,95.96,95.91,95.95,113371.0
2025-06-10 15:30:00,95.95,95.96,95.93,95.95,98016.0,95.95,95.96,95.93,95.95,98016.0
2025-06-10 15:40:00,95.95,95.98,95.92,95.92,305307.0,95.95,95.98,95.92,95.92,305307.0
2025-06-10 15:50:00,95.92,95.94,95.88,95.93,599751.0,95.92,95.94,95.88,95.93,599751.0
2025-06-11 09:30:00,96.03,96.08,96.01,96.04,104219.0,96.03,96.08,96.01,96.04,104219.0
2025-06-11 09:40:00,96.04,96.06,96.01,96.06,61372.0,96.04,96.06,96.01,96.06,61372.0
2025-06-11 09:50:00,96.06,96.07,96.02,96.02,376315.0,96.06,96.07,96.02,96.02,376315.0
2025-06-11 10:00:00,96.03,96.04,95.97,96.02,226139.0,96.03,96.04,95.97,96.02,226139.0
2025-06-11 10:10:00,96.01,96.05,95.99,96.05,55893.0,96.01,96.05,95.99,96.05,55893.0
2025-06-11 10:20:00,96.05,96.05,96.02,96.04,31278.0,96.05,96.05,96.02,96.04,31278.0
2025-06-11 10:30:00,96.03,96.04,96.02,96.03,74295.0,96.03,96.04,96.02,96.03,74295.0
2025-06-11 10:40:00,96.02,96.07,96.02,96.06,116072.0,96.02,96.07,96.02,96.06,116072.0
2025-06-11 10:50:00,96.06,96.08,96.05,96.05,60418.0,96.06,96.08,96.05,96.05,60418.0
2025-06-11 11:00:00,96.06,96.06,96.0,96.01,45011.0,96.06,96.06,96.0,96.01,45011.0
2025-06-11 11:10:00,96.0,96.05,95.99,96.05,85336.0,96.0,96.05,95.99,96.05,85336.0
2025-06-11 11:20:00,96.05,96.06,96.03,96.03,41388.0,96.05,96.06,96.03,96.03,41388.0
2025-06-11 11:30:00,96.03,96.04,96.02,96.02,8963.0,96.03,96.04,96.02,96.02,8963.0
2025-06-11 11:40:00,96.03,96.03,96.01,96.03,24671.0,96.03,96.03,96.01,96.03,24671.0
2025-06-11 11:50:00,96.03,96.06,96.02,96.05,82144.0,96.03,96.06,96.02,96.05,82144.0
2025-06-11 12:00:00,96.05,96.05,96.01,96.04,92402.0,96.05,96.05,96.01,96.04,92402.0
2025-06-11 12:10:00,96.04,96.04,96.0,96.0,58342.0,96.04,96.04,96.0,96.0,58342.0
2025-06-11 12:20:00,96.01,96.06,95.99,96.06,63658.0,96.01,96.06,95.99,96.06,63658.0
2025-06-11 12:30:00,96.06,96.07,96.03,96.04,21150.0,96.06,96.07,96.03,96.04,21150.0
2025-06-11 12:40:00,96.04,96.06,96.02,96.06,116827.0,96.04,96.06,96.02,96.06,116827.0
2025-06-11 12:50:00,96.06,96.06,96.03,96.04,330779.0,96.06,96.06,96.03,96.04,330779.0
2025-06-11 13:00:00,96.04,96.08,96.03,96.08,171219.0,96.04,96.08,96.03,96.08,171219.0
2025-06-11 13:10:00,96.08,96.08,96.04,96.06,186906.0,96.08,96.08,96.04,96.06,186906.0
2025-06-11 13:20:00,96.06,96.06,96.04,96.05,88686.0,96.06,96.06,96.04,96.05,88686.0
2025-06-11 13:30:00,96.05,96.05,96.02,96.03,374031.0,96.05,96.05,96.02,96.03,374031.0
2025-06-11 13:40:00,96.03,96.04,96.02,96.03,117133.0,96.03,96.04,96.02,96.03,117133.0
2025-06-11 13:50:00,96.02,96.03,96.0,96.0,40553.0,96.02,96.03,96.0,96.0,40553.0
2025-06-11 14:00:00,96.01,96.02,95.95,96.0,151776.0,96.01,96.02,95.95,96.0,151776.0
2025-06-11 14:10:00,95.99,96.0,95.93,95.97,102833.0,95.99,96.0,95.93,95.97,102833.0
2025-06-11 14:20:00,95.97,96.01,95.97,96.01,80064.0,95.97,96.01,95.97,96.01,80064.0
2025-06-11 14:30:00,96.0,96.03,95.97,96.02,274565.0,96.0,96.03,95.97,96.02,274565.0
2025-06-11 14:40:00,96.02,96.03,96.01,96.03,28005.0,96.02,96.03,96.01,96.03,28005.0
2025-06-11 14:50:00,96.02,96.02,95.98,95.98,137925.0,96.02,96.02,95.98,95.98,137925.0
2025-06-11 15:00:00,95.98,95.99,95.95,95.98,106936.0,95.98,95.99,95.95,95.98,106936.0
2025-06-11 15:10:00,95.98,95.99,95.96,95.97,88710.0,95.98,95.99,95.96,95.97,88710.0
2025-06-11 15:20:00,95.96,96.0,95.96,95.98,153164.0,95.96,96.0,95.96,95.98,153164.0
2025-06-11 15:30:00,95.98,95.99,95.95,95.97,152959.0,95.98,95.99,95.95,95.97,152959.0
2025-06-11 15:40:00,95.97,95.99,95.93,95.94,165679.0,95.97,95.99,95.93,95.94,165679.0
2025-06-11 15:50:00,95.93,95.95,95.89,95.91,632544.0,95.93,95.95,95.89,95.91,632544.0
2025-06-12 09:30:00,95.87,95.94,95.87,95.9,95678.0,95.87,95.94,95.87,95.9,95678.0
2025-06-12 09:40:00,95.89,95.93,95.88,95.91,51987.0,95.89,95.93,95.88,95.91,51987.0
2025-06-12 09:50:00,95.9,95.93,95.88,95.93,68150.0,95.9,95.93,95.88,95.93,68150.0
2025-06-12 10:00:00,95.93,95.97,95.92,95.96,32062.0,95.93,95.97,95.92,95.96,32062.0
2025-06-12 10:10:00,95.95,95.97,95.94,95.96,106032.0,95.95,95.97,95.94,95.96,106032.0
2025-06-12 10:20:00,95.96,95.97,95.94,95.95,58949.0,95.96,95.97,95.94,95.95,58949.0
2025-06-12 10:30:00,95.95,95.95,95.92,95.94,42841.0,95.95,95.95,95.92,95.94,42841.0
2025-06-12 10:40:00,95.94,95.96,95.94,95.94,22106.0,95.94,95.96,95.94,95.94,22106.0
2025-06-12 10:50:00,95.95,95.95,95.9,95.92,57705.0,95.95,95.95,95.9,95.92,57705.0
2025-06-12 11:00:00,95.92,95.95,95.91,95.92,50737.0,95.92,95.95,95.91,95.92,50737.0
2025-06-12 11:10:00,95.93,95.93,95.89,95.9,112976.0,95.93,95.93,95.89,95.9,112976.0
2025-06-12 11:20:00,95.9,95.94,95.87,95.94,105414.0,95.9,95.94,95.87,95.94,105414.0
2025-06-12 11:30:00,95.94,95.94,95.9,95.91,71753.0,95.94,95.94,95.9,95.91,71753.0
2025-06-12 11:40:00,95.91,95.91,95.89,95.91,27557.0,95.91,95.91,95.89,95.91,27557.0
2025-06-12 11:50:00,95.91,95.92,95.89,95.91,49045.0,95.91,95.92,95.89,95.91,49045.0
2025-06-12 12:00:00,95.91,95.92,95.88,95.91,70264.0,95.91,95.92,95.88,95.91,70264.0
2025-06-12 12:10:00,95.9,95.93,95.9,95.92,91698.0,95.9,95.93,95.9,95.92,91698.0
2025-06-12 12:20:00,95.92,95.93,95.9,95.93,62985.0,95.92,95.93,95.9,95.93,62985.0
2025-06-12 12:30:00,95.93,95.93,95.9,95.92,85606.0,95.93,95.93,95.9,95.92,85606.0
2025-06-12 12:40:00,95.93,95.93,95.9,95.92,57318.0,95.93,95.93,95.9,95.92,57318.0
2025-06-12 12:50:00,95.92,95.93,95.9,95.91,79466.0,95.92,95.93,95.9,95.91,79466.0
2025-06-12 13:00:00,95.91,95.95,95.9,95.95,47883.0,95.91,95.95,95.9,95.95,47883.0
2025-06-12 13:10:00,95.95,95.97,95.94,95.95,57122.0,95.95,95.97,95.94,95.95,57122.0
2025-06-12 13:20:00,95.95,95.96,95.93,95.93,38604.0,95.95,95.96,95.93,95.93,38604.0
2025-06-12 13:30:00,95.94,95.95,95.93,95.95,111620.0,95.94,95.95,95.93,95.95,111620.0
2025-06-12 13:40:00,95.95,95.95,95.92,95.94,41436.0,95.95,95.95,95.92,95.94,41436.0
2025-06-12 13:50:00,95.94,95.95,95.93,95.93,37205.0,95.94,95.95,95.93,95.93,37205.0
2025-06-12 14:00:00,95.94,95.94,95.92,95.94,35615.0,95.94,95.94,95.92,95.94,35615.0
2025-06-12 14:10:00,95.94,95.94,95.92,95.93,28019.0,95.94,95.94,95.92,95.93,28019.0
2025-06-12 14:20:00,95.93,95.94,95.91,95.93,398896.0,95.93,95.94,95.91,95.93,398896.0
2025-06-12 14:30:00,95.93,95.93,95.92,95.93,98141.0,95.93,95.93,95.92,95.93,98141.0
2025-06-12 14:40:00,95.93,95.95,95.92,95.95,17491.0,95.93,95.95,95.92,95.95,17491.0
2025-06-12 14:50:00,95.95,95.97,95.94,95.97,42164.0,95.95,95.97,95.94,95.97,42164.0
2025-06-12 15:00:00,95.97,95.97,95.95,95.95,53076.0,95.97,95.97,95.95,95.95,53076.0
2025-06-12 15:10:00,95.95,95.97,95.95,95.96,62327.0,95.95,95.97,95.95,95.96,62327.0
2025-06-12 15:20:00,95.97,95.97,95.95,95.95,32585.0,95.97,95.97,95.95,95.95,32585.0
2025-06-12 15:30:00,95.95,95.97,95.95,95.95,63732.0,95.95,95.97,95.95,95.95,63732.0
2025-06-12 15:40:00,95.95,95.97,95.95,95.96,116025.0,95.95,95.97,95.95,95.96,116025.0
2025-06-12 15:50:00,95.97,96.02,95.96,96.02,390170.0,95.97,96.02,95.96,96.02,390170.0
2025-06-13 09:30:00,95.68,95.88,95.68,95.88,292127.0,95.68,95.88,95.68,95.88,292127.0
2025-06-13 09:40:00,95.88,95.91,95.84,95.84,271607.0,95.88,95.91,95.84,95.84,271607.0
2025-06-13 09:50:00,95.84,95.85,95.79,95.83,152366.0,95.84,95.85,95.79,95.83,152366.0
2025-06-13 10:00:00,95.83,95.86,95.8,95.81,100139.0,95.83,95.86,95.8,95.81,100139.0
2025-06-13 10:10:00,95.81,95.81,95.76,95.77,89789.0,95.81,95.81,95.76,95.77,89789.0
2025-06-13 10:20:00,95.77,95.78,95.73,95.73,97415.0,95.77,95.78,95.73,95.73,97415.0
2025-06-13 10:30:00,95.73,95.79,95.73,95.79,59249.0,95.73,95.79,95.73,95.79,59249.0
2025-06-13 10:40:00,95.79,95.8,95.75,95.76,68047.0,95.79,95.8,95.75,95.76,68047.0
2025-06-13 10:50:00,95.76,95.83,95.76,95.8,183575.0,95.76,95.83,95.76,95.8,183575.0
2025-06-13 11:00:00,95.8,95.82,95.79,95.81,134944.0,95.8,95.82,95.79,95.81,134944.0
2025-06-13 11:10:00,95.8,95.8,95.77,95.78,51646.0,95.8,95.8,95.77,95.78,51646.0
2025-06-13 11:20:00,95.79,95.84,95.78,95.82,212318.0,95.79,95.84,95.78,95.82,212318.0
2025-06-13 11:30:00,95.83,95.84,95.8,95.81,232987.0,95.83,95.84,95.8,95.81,232987.0
2025-06-13 11:40:00,95.81,95.85,95.8,95.84,75026.0,95.81,95.85,95.8,95.84,75026.0
2025-06-13 11:50:00,95.84,95.86,95.82,95.84,93045.0,95.84,95.86,95.82,95.84,93045.0
2025-06-13 12:00:00,95.85,95.87,95.83,95.86,113006.0,95.85,95.87,95.83,95.86,113006.0
2025-06-13 12:10:00,95.86,95.88,95.85,95.86,36176.0,95.86,95.88,95.85,95.86,36176.0
2025-06-13 12:20:00,95.86,95.86,95.81,95.81,74624.0,95.86,95.86,95.81,95.81,74624.0
2025-06-13 12:30:00,95.82,95.83,95.8,95.8,28004.0,95.82,95.83,95.8,95.8,28004.0
2025-06-13 12:40:00,95.8,95.82,95.79,95.81,47784.0,95.8,95.82,95.79,95.81,47784.0
2025-06-13 12:50:00,95.81,95.86,95.81,95.84,32747.0,95.81,95.86,95.81,95.84,32747.0
2025-06-13 13:00:00,95.84,95.84,95.81,95.81,43515.0,95.84,95.84,95.81,95.81,43515.0
2025-06-13 13:10:00,95.81,95.83,95.78,95.81,56510.0,95.81,95.83,95.78,95.81,56510.0
2025-06-13 13:20:00,95.81,95.84,95.79,95.8,90059.0,95.81,95.84,95.79,95.8,90059.0
2025-06-13 13:30:00,95.79,95.8,95.76,95.79,37532.0,95.79,95.8,95.76,95.79,37532.0
2025-06-13 13:40:00,95.79,95.8,95.77,95.78,102104.0,95.79,95.8,95.77,95.78,102104.0
2025-06-13 13:50:00,95.78,95.81,95.77,95.81,124737.0,95.78,95.81,95.77,95.81,124737.0
2025-06-13 14:00:00,95.81,95.83,95.78,95.79,135830.0,95.81,95.83,95.78,95.79,135830.0
2025-06-13 14:10:00,95.8,95.82,95.77,95.8,123096.0,95.8,95.82,95.77,95.8,123096.0
2025-06-13 14:20:00,95.8,95.8,95.74,95.76,137630.0,95.8,95.8,95.74,95.76,137630.0
2025-06-13 14:30:00,95.76,95.76,95.7,95.72,125681.0,95.76,95.76,95.7,95.72,125681.0
2025-06-13 14:40:00,95.72,95.77,95.7,95.76,274053.0,95.72,95.77,95.7,95.76,274053.0
2025-06-13 14:50:00,95.76,95.81,95.76,95.8,98584.0,95.76,95.81,95.76,95.8,98584.0
2025-06-13 15:00:00,95.81,95.81,95.75,95.78,162671.0,95.81,95.81,95.75,95.78,162671.0
2025-06-13 15:10:00,95.78,95.78,95.73,95.73,207114.0,95.78,95.78,95.73,95.73,207114.0
2025-06-13 15:20:00,95.74,95.75,95.71,95.73,109392.0,95.74,95.75,95.71,95.73,109392.0
2025-06-13 15:30:00,95.73,95.75,95.7,95.73,104198.0,95.73,95.75,95.7,95.73,104198.0
2025-06-13 15:40:00,95.73,95.74,95.7,95.71,121434.0,95.73,95.74,95.7,95.71,121434.0
2025-06-13 15:50:00,95.71,95.73,95.67,95.72,485566.0,95.71,95.73,95.67,95.72,485566.0
2025-06-16 09:30:00,95.96,95.96,95.73,95.91,111493.0,95.96,95.96,95.73,95.91,111493.0
2025-06-16 09:40:00,95.91,95.95,95.9,95.94,230590.0,95.91,95.95,95.9,95.94,230590.0
2025-06-16 09:50:00,95.94,96.01,95.93,96.01,211512.0,95.94,96.01,95.93,96.01,211512.0
2025-06-16 10:00:00,96.01,96.03,95.96,95.97,235440.0,96.01,96.03,95.96,95.97,235440.0
2025-06-16 10:10:00,95.97,96.02,95.96,96.02,195063.0,95.97,96.02,95.96,96.02,195063.0
2025-06-16 10:20:00,96.02,96.02,95.97,95.98,184305.0,96.02,96.02,95.97,95.98,184305.0
2025-06-16 10:30:00,95.98,96.0,95.97,95.98,110104.0,95.98,96.0,95.97,95.98,110104.0
2025-06-16 10:40:00,95.98,95.99,95.95,95.98,225024.0,95.98,95.99,95.95,95.98,225024.0
2025-06-16 10:50:00,95.98,95.99,95.96,95.97,95832.0,95.98,95.99,95.96,95.97,95832.0
2025-06-16 11:00:00,95.97,95.98,95.96,95.97,101790.0,95.97,95.98,95.96,95.97,101790.0
2025-06-16 11:10:00,95.97,95.97,95.94,95.97,138020.0,95.97,95.97,95.94,95.97,138020.0
2025-06-16 11:20:00,95.97,95.98,95.95,95.96,39819.0,95.97,95.98,95.95,95.96,39819.0
2025-06-16 11:30:00,95.96,95.99,95.95,95.99,31511.0,95.96,95.99,95.95,95.99,31511.0
2025-06-16 11:40:00,95.99,95.99,95.98,95.98,64033.0,95.99,95.99,95.98,95.98,64033.0
2025-06-16 11:50:00,95.98,95.99,95.95,95.96,55157.0,95.98,95.99,95.95,95.96,55157.0
2025-06-16 12:00:00,95.95,95.97,95.94,95.95,93151.0,95.95,95.97,95.94,95.95,93151.0
2025-06-16 12:10:00,95.94,95.95,95.92,95.95,103119.0,95.94,95.95,95.92,95.95,103119.0
2025-06-16 12:20:00,95.95,95.96,95.92,95.94,100706.0,95.95,95.96,95.92,95.94,100706.0
2025-06-16 12:30:00,95.94,95.95,95.93,95.94,19509.0,95.94,95.95,95.93,95.94,19509.0
2025-06-16 12:40:00,95.94,95.94,95.91,95.93,20389.0,95.94,95.94,95.91,95.93,20389.0
2025-06-16 12:50:00,95.93,95.94,95.91,95.92,70392.0,95.93,95.94,95.91,95.92,70392.0
2025-06-16 13:00:00,95.92,95.94,95.89,95.91,52510.0,95.92,95.94,95.89,95.91,52510.0
2025-06-16 13:10:00,95.91,95.93,95.89,95.93,86503.0,95.91,95.93,95.89,95.93,86503.0
2025-06-16 13:20:00,95.93,95.96,95.92,95.95,75406.0,95.93,95.96,95.92,95.95,75406.0
2025-06-16 13:30:00,95.95,95.96,95.93,95.94,45379.0,95.95,95.96,95.93,95.94,45379.0
2025-06-16 13:40:00,95.94,95.94,95.92,95.94,130121.0,95.94,95.94,95.92,95.94,130121.0
2025-06-16 13:50:00,95.94,95.94,95.9,95.93,66192.0,95.94,95.94,95.9,95.93,66192.0
2025-06-16 14:00:00,95.93,95.95,95.92,95.94,75377.0,95.93,95.95,95.92,95.94,75377.0
2025-06-16 14:10:00,95.94,95.94,95.92,95.92,37810.0,95.94,95.94,95.92,95.92,37810.0
2025-06-16 14:20:00,95.93,95.94,95.92,95.93,39254.0,95.93,95.94,95.92,95.93,39254.0
2025-06-16 14:30:00,95.93,95.95,95.92,95.95,66369.0,95.93,95.95,95.92,95.95,66369.0
2025-06-16 14:40:00,95.95,95.96,95.94,95.95,12025.0,95.95,95.96,95.94,95.95,12025.0
2025-06-16 14:50:00,95.95,95.98,95.94,95.96,45616.0,95.95,95.98,95.94,95.96,45616.0
2025-06-16 15:00:00,95.95,95.96,95.93,95.94,32479.0,95.95,95.96,95.93,95.94,32479.0
2025-06-16 15:10:00,95.94,95.95,95.92,95.94,40222.0,95.94,95.95,95.92,95.94,40222.0
2025-06-16 15:20:00,95.94,95.97,95.93,95.97,163301.0,95.94,95.97,95.93,95.97,163301.0
2025-06-16 15:30:00,95.97,95.98,95.95,95.98,109694.0,95.97,95.98,95.95,95.98,109694.0
2025-06-16 15:40:00,95.98,95.98,95.95,95.95,93174.0,95.98,95.98,95.95,95.95,93174.0
2025-06-16 15:50:00,95.95,95.96,95.92,95.94,500731.0,95.95,95.96,95.92,95.94,500731.0
2025-06-17 09:30:00,95.9,95.94,95.76,95.9,57027.0,95.9,95.94,95.76,95.9,57027.0
2025-06-17 09:40:00,95.9,95.9,95.87,95.89,54168.0,95.9,95.9,95.87,95.89,54168.0
2025-06-17 09:50:00,95.89,95.91,95.88,95.91,93280.0,95.89,95.91,95.88,95.91,93280.0
2025-06-17 10:00:00,95.92,95.94,95.89,95.94,66470.0,95.92,95.94,95.89,95.94,66470.0
2025-06-17 10:10:00,95.95,95.97,95.9,95.92,70623.0,95.95,95.97,95.9,95.92,70623.0
2025-06-17 10:20:00,95.9,95.92,95.88,95.89,105072.0,95.9,95.92,95.88,95.89,105072.0
2025-06-17 10:30:00,95.89,95.91,95.86,95.86,28766.0,95.89,95.91,95.86,95.86,28766.0
2025-06-17 10:40:00,95.86,95.87,95.83,95.84,149637.0,95.86,95.87,95.83,95.84,149637.0
2025-06-17 10:50:00,95.85,95.87,95.84,95.84,59998.0,95.85,95.87,95.84,95.84,59998.0
2025-06-17 11:00:00,95.85,95.89,95.84,95.88,34662.0,95.85,95.89,95.84,95.88,34662.0
2025-06-17 11:10:00,95.88,95.9,95.87,95.88,86361.0,95.88,95.9,95.87,95.88,86361.0
2025-06-17 11:20:00,95.88,95.88,95.83,95.83,29742.0,95.88,95.88,95.83,95.83,29742.0
2025-06-17 11:30:00,95.84,95.87,95.83,95.86,116068.0,95.84,95.87,95.83,95.86,116068.0
2025-06-17 11:40:00,95.86,95.87,95.83,95.85,84020.0,95.86,95.87,95.83,95.85,84020.0
2025-06-17 11:50:00,95.86,95.87,95.84,95.85,51138.0,95.86,95.87,95.84,95.85,51138.0
2025-06-17 12:00:00,95.84,95.87,95.84,95.85,84851.0,95.84,95.87,95.84,95.85,84851.0
2025-06-17 12:10:00,95.86,95.88,95.85,95.88,169849.0,95.86,95.88,95.85,95.88,169849.0
2025-06-17 12:20:00,95.88,95.88,95.86,95.86,16817.0,95.88,95.88,95.86,95.86,16817.0
2025-06-17 12:30:00,95.87,95.88,95.86,95.87,33284.0,95.87,95.88,95.86,95.87,33284.0
2025-06-17 12:40:00,95.86,95.86,95.8,95.81,82693.0,95.86,95.86,95.8,95.81,82693.0
2025-06-17 12:50:00,95.82,95.83,95.76,95.76,78256.0,95.82,95.83,95.76,95.76,78256.0
2025-06-17 13:00:00,95.77,95.82,95.76,95.81,195842.0,95.77,95.82,95.76,95.81,195842.0
2025-06-17 13:10:00,95.81,95.82,95.79,95.8,78141.0,95.81,95.82,95.79,95.8,78141.0
2025-06-17 13:20:00,95.79,95.79,95.76,95.77,92740.0,95.79,95.79,95.76,95.77,92740.0
2025-06-17 13:30:00,95.76,95.81,95.75,95.79,191925.0,95.76,95.81,95.75,95.79,191925.0
2025-06-17 13:40:00,95.79,95.79,95.74,95.76,154196.0,95.79,95.79,95.74,95.76,154196.0
2025-06-17 13:50:00,95.76,95.78,95.74,95.76,83462.0,95.76,95.78,95.74,95.76,83462.0
2025-06-17 14:00:00,95.76,95.76,95.72,95.75,58937.0,95.76,95.76,95.72,95.75,58937.0
2025-06-17 14:10:00,95.75,95.76,95.73,95.75,87728.0,95.75,95.76,95.73,95.75,87728.0
2025-06-17 14:20:00,95.75,95.76,95.73,95.76,119753.0,95.75,95.76,95.73,95.76,119753.0
2025-06-17 14:30:00,95.76,95.78,95.75,95.77,192152.0,95.76,95.78,95.75,95.77,192152.0
2025-06-17 14:40:00,95.76,95.78,95.75,95.78,114128.0,95.76,95.78,95.75,95.78,114128.0
2025-06-17 14:50:00,95.78,95.81,95.78,95.81,66610.0,95.78,95.81,95.78,95.81,66610.0
2025-06-17 15:00:00,95.81,95.82,95.79,95.81,54298.0,95.81,95.82,95.79,95.81,54298.0
2025-06-17 15:10:00,95.8,95.82,95.8,95.81,28925.0,95.8,95.82,95.8,95.81,28925.0
2025-06-17 15:20:00,95.81,95.82,95.8,95.81,77520.0,95.81,95.82,95.8,95.81,77520.0
2025-06-17 15:30:00,95.81,95.82,95.8,95.81,94533.0,95.81,95.82,95.8,95.81,94533.0
2025-06-17 15:40:00,95.81,95.82,95.79,95.81,199608.0,95.81,95.82,95.79,95.81,199608.0
2025-06-17 15:50:00,95.81,95.83,95.79,95.81,288613.0,95.81,95.83,95.79,95.81,288613.0
2025-06-18 09:30:00,95.8,95.85,95.79,95.84,148608.0,95.8,95.85,95.79,95.84,148608.0
2025-06-18 09:40:00,95.84,95.85,95.82,95.84,95915.0,95.84,95.85,95.82,95.84,95915.0
2025-06-18 09:50:00,95.84,95.87,95.84,95.85,28558.0,95.84,95.87,95.84,95.85,28558.0
2025-06-18 10:00:00,95.85,95.88,95.84,95.87,94637.0,95.85,95.88,95.84,95.87,94637.0
2025-06-18 10:10:00,95.87,95.93,95.86,95.92,52895.0,95.87,95.93,95.86,95.92,52895.0
2025-06-18 10:20:00,95.93,95.93,95.9,95.92,18502.0,95.93,95.93,95.9,95.92,18502.0
2025-06-18 10:30:00,95.92,95.94,95.91,95.93,83528.0,95.92,95.94,95.91,95.93,83528.0
2025-06-18 10:40:00,95.93,95.94,95.91,95.94,76966.0,95.93,95.94,95.91,95.94,76966.0
2025-06-18 10:50:00,95.94,95.96,95.93,95.95,58268.0,95.94,95.96,95.93,95.95,58268.0
2025-06-18 11:00:00,95.96,95.97,95.94,95.95,110857.0,95.96,95.97,95.94,95.95,110857.0
2025-06-18 11:10:00,95.95,95.96,95.94,95.95,108751.0,95.95,95.96,95.94,95.95,108751.0
2025-06-18 11:20:00,95.95,95.96,95.94,95.95,49990.0,95.95,95.96,95.94,95.95,49990.0
2025-06-18 11:30:00,95.95,95.96,95.93,95.95,164589.0,95.95,95.96,95.93,95.95,164589.0
2025-06-18 11:40:00,95.95,95.97,95.93,95.96,63609.0,95.95,95.97,95.93,95.96,63609.0
2025-06-18 11:50:00,95.97,95.99,95.96,95.97,55460.0,95.97,95.99,95.96,95.97,55460.0
2025-06-18 12:00:00,95.96,95.98,95.95,95.98,43885.0,95.96,95.98,95.95,95.98,43885.0
2025-06-18 12:10:00,95.99,95.99,95.97,95.98,27794.0,95.99,95.99,95.97,95.98,27794.0
2025-06-18 12:20:00,95.97,95.98,95.96,95.96,25683.0,95.97,95.98,95.96,95.96,25683.0
2025-06-18 12:30:00,95.96,96.0,95.96,96.0,9467.0,95.96,96.0,95.96,96.0,9467.0
2025-06-18 12:40:00,96.0,96.01,95.98,96.0,45779.0,96.0,96.01,95.98,96.0,45779.0
2025-06-18 12:50:00,96.0,96.02,95.98,95.98,55293.0,96.0,96.02,95.98,95.98,55293.0
2025-06-18 13:00:00,95.97,95.99,95.96,95.98,75213.0,95.97,95.99,95.96,95.98,75213.0
2025-06-18 13:10:00,95.98,95.99,95.97,95.98,8578.0,95.98,95.99,95.97,95.98,8578.0
2025-06-18 13:20:00,95.97,95.97,95.95,95.95,42406.0,95.97,95.97,95.95,95.95,42406.0
2025-06-18 13:30:00,95.96,95.96,95.93,95.95,47399.0,95.96,95.96,95.93,95.95,47399.0
2025-06-18 13:40:00,95.95,96.01,95.95,96.0,75641.0,95.95,96.01,95.95,96.0,75641.0
2025-06-18 13:50:00,96.0,96.02,95.99,96.02,73018.0,96.0,96.02,95.99,96.02,73018.0
2025-06-18 14:00:00,96.03,96.14,95.98,96.02,171813.0,96.03,96.14,95.98,96.02,171813.0
2025-06-18 14:10:00,96.02,96.04,96.0,96.02,120094.0,96.02,96.04,96.0,96.02,120094.0
2025-06-18 14:20:00,96.02,96.02,95.99,96.01,117144.0,96.02,96.02,95.99,96.01,117144.0
2025-06-18 14:30:00,96.01,96.04,95.98,96.03,129039.0,96.01,96.04,95.98,96.03,129039.0
2025-06-18 14:40:00,96.02,96.06,95.99,96.01,116384.0,96.02,96.06,95.99,96.01,116384.0
2025-06-18 14:50:00,96.0,96.0,95.88,95.92,169049.0,96.0,96.0,95.88,95.92,169049.0
2025-06-18 15:00:00,95.92,95.93,95.87,95.89,170298.0,95.92,95.93,95.87,95.89,170298.0
2025-06-18 15:10:00,95.89,95.95,95.86,95.93,115583.0,95.89,95.95,95.86,95.93,115583.0
2025-06-18 15:20:00,95.94,95.97,95.92,95.93,84014.0,95.94,95.97,95.92,95.93,84014.0
2025-06-18 15:30:00,95.93,95.99,95.92,95.97,101265.0,95.93,95.99,95.92,95.97,101265.0
2025-06-18 15:40:00,95.97,95.99,95.96,95.97,148887.0,95.97,95.99,95.96,95.97,148887.0
2025-06-18 15:50:00,95.97,95.99,95.92,95.95,413786.0,95.97,95.99,95.92,95.95,413786.0
2025-06-20 09:30:00,96.02,96.11,96.0,96.11,197901.0,96.02,96.11,96.0,96.11,197901.0
2025-06-20 09:40:00,96.11,96.11,96.06,96.07,89255.0,96.11,96.11,96.06,96.07,89255.0
2025-06-20 09:50:00,96.06,96.08,96.05,96.07,126352.0,96.06,96.08,96.05,96.07,126352.0
2025-06-20 10:00:00,96.07,96.08,96.05,96.06,25850.0,96.07,96.08,96.05,96.06,25850.0
2025-06-20 10:10:00,96.06,96.07,96.03,96.07,76842.0,96.06,96.07,96.03,96.07,76842.0
2025-06-20 10:20:00,96.06,96.09,96.03,96.08,99239.0,96.06,96.09,96.03,96.08,99239.0
2025-06-20 10:30:00,96.07,96.1,96.06,96.09,164986.0,96.07,96.1,96.06,96.09,164986.0
2025-06-20 10:40:00,96.09,96.1,96.05,96.08,234521.0,96.09,96.1,96.05,96.08,234521.0
2025-06-20 10:50:00,96.07,96.11,96.05,96.11,86576.0,96.07,96.11,96.05,96.11,86576.0
2025-06-20 11:00:00,96.1,96.12,96.09,96.11,76273.0,96.1,96.12,96.09,96.11,76273.0
2025-06-20 11:10:00,96.12,96.14,96.12,96.13,49423.0,96.12,96.14,96.12,96.13,49423.0
2025-06-20 11:20:00,96.13,96.14,96.1,96.12,93704.0,96.13,96.14,96.1,96.12,93704.0
2025-06-20 11:30:00,96.13,96.18,96.12,96.17,54304.0,96.13,96.18,96.12,96.17,54304.0
2025-06-20 11:40:00,96.17,96.19,96.15,96.16,55351.0,96.17,96.19,96.15,96.16,55351.0
2025-06-20 11:50:00,96.16,96.16,96.13,96.15,132502.0,96.16,96.16,96.13,96.15,132502.0
2025-06-20 12:00:00,96.15,96.19,96.14,96.19,123329.0,96.15,96.19,96.14,96.19,123329.0
2025-06-20 12:10:00,96.19,96.2,96.16,96.17,71644.0,96.19,96.2,96.16,96.17,71644.0
2025-06-20 12:20:00,96.18,96.21,96.17,96.2,49700.0,96.18,96.21,96.17,96.2,49700.0
2025-06-20 12:30:00,96.2,96.24,96.19,96.23,64277.0,96.2,96.24,96.19,96.23,64277.0
2025-06-20 12:40:00,96.22,96.23,96.2,96.21,101497.0,96.22,96.23,96.2,96.21,101497.0
2025-06-20 12:50:00,96.22,96.24,96.21,96.23,83266.0,96.22,96.24,96.21,96.23,83266.0
2025-06-20 13:00:00,96.23,96.25,96.22,96.25,55706.0,96.23,96.25,96.22,96.25,55706.0
2025-06-20 13:10:00,96.24,96.27,96.23,96.23,180809.0,96.24,96.27,96.23,96.23,180809.0
2025-06-20 13:20:00,96.24,96.24,96.21,96.23,194928.0,96.24,96.24,96.21,96.23,194928.0
2025-06-20 13:30:00,96.22,96.23,96.2,96.22,317363.0,96.22,96.23,96.2,96.22,317363.0
2025-06-20 13:40:00,96.22,96.24,96.21,96.23,22980.0,96.22,96.24,96.21,96.23,22980.0
2025-06-20 13:50:00,96.24,96.24,96.22,96.24,66363.0,96.24,96.24,96.22,96.24,66363.0
2025-06-20 14:00:00,96.25,96.27,96.25,96.26,45742.0,96.25,96.27,96.25,96.26,45742.0
2025-06-20 14:10:00,96.26,96.27,96.24,96.27,84510.0,96.26,96.27,96.24,96.27,84510.0
2025-06-20 14:20:00,96.27,96.27,96.24,96.25,31032.0,96.27,96.27,96.24,96.25,31032.0
2025-06-20 14:30:00,96.25,96.26,96.23,96.23,90958.0,96.25,96.26,96.23,96.23,90958.0
2025-06-20 14:40:00,96.23,96.24,96.21,96.22,60989.0,96.23,96.24,96.21,96.22,60989.0
2025-06-20 14:50:00,96.22,96.23,96.19,96.2,88186.0,96.22,96.23,96.19,96.2,88186.0
2025-06-20 15:00:00,96.19,96.22,96.19,96.2,48618.0,96.19,96.22,96.19,96.2,48618.0
2025-06-20 15:10:00,96.2,96.21,96.18,96.2,195735.0,96.2,96.21,96.18,96.2,195735.0
2025-06-20 15:20:00,96.2,96.2,96.19,96.19,18804.0,96.2,96.2,96.19,96.19,18804.0
2025-06-20 15:30:00,96.2,96.22,96.19,96.2,28539.0,96.2,96.22,96.19,96.2,28539.0
2025-06-20 15:40:00,96.2,96.23,96.19,96.2,93047.0,96.2,96.23,96.19,96.2,93047.0
2025-06-20 15:50:00,96.2,96.25,96.19,96.23,199627.0,96.2,96.25,96.19,96.23,199627.0